23/03/10,23:00:00,00,09,1, 11.8,1,1, -1.658, 10145.359, 380.178, 52845.247 23/03/10,23:00:00,01,09,1, 11.8,1,1, -1.658, 10149.726, 380.349, 52851.552 23/03/10,23:00:00,02,09,1, 11.8,1,1, -1.658, 10149.406, 379.649, 52843.745 23/03/10,23:00:00,03,09,1, 11.8,1,1, -1.658, 10145.716, 379.948, 52845.627 23/03/10,23:00:00,04,09,1, 11.8,1,1, -1.658, 10150.896, 380.334, 52850.589 23/03/10,23:00:00,05,09,1, 11.8,1,1, -1.658, 10147.152, 379.553, 52841.742 23/03/10,23:00:00,06,09,1, 11.8,1,1, -1.658, 10147.512, 380.347, 52849.573 23/03/10,23:00:00,07,09,1, 11.8,1,1, -1.658, 10151.301, 379.932, 52847.799 23/03/10,23:00:00,08,09,1, 11.8,1,1, -1.658, 10145.694, 379.562, 52842.325 23/03/10,23:00:00,09,09,1, 11.8,1,1, -1.658, 10150.157, 380.424, 52852.398 23/03/10,23:00:00,10,09,1, 11.8,1,1, -1.658, 10149.318, 379.428, 52842.720 23/03/10,23:00:00,11,09,1, 11.8,1,1, -1.658, 10145.232, 379.926, 52845.725 23/03/10,23:00:00,12,09,1, 11.8,1,1, -1.658, 10151.476, 380.262, 52850.878 23/03/10,23:00:00,13,09,1, 11.8,1,1, -1.658, 10146.680, 379.452, 52840.744 23/03/10,23:00:00,14,09,1, 11.8,1,1, -1.658, 10147.685, 380.472, 52850.635 23/03/10,23:00:00,15,09,1, 11.8,1,1, -1.658, 10151.754, 379.893, 52847.381 23/03/10,23:00:00,16,09,1, 11.8,1,1, -1.658, 10145.480, 379.529, 52842.299 23/03/10,23:00:00,17,09,1, 11.8,1,1, -1.658, 10150.313, 380.383, 52852.468 23/03/10,23:00:00,18,09,1, 11.8,1,1, -1.658, 10149.287, 379.293, 52842.473 23/03/10,23:00:00,19,09,1, 11.8,1,1, -1.658, 10145.259, 379.893, 52845.735 23/03/10,23:00:01,00,09,1, 11.8,1,1, -1.663, 10145.259, 379.893, 52845.735 23/03/10,23:00:01,01,09,1, 11.8,1,1, -1.663, 10150.932, 379.880, 52852.091 23/03/10,23:00:01,02,09,1, 11.8,1,1, -1.663, 10148.996, 378.812, 52841.390 23/03/10,23:00:01,03,09,1, 11.8,1,1, -1.663, 10145.724, 379.550, 52846.321 23/03/10,23:00:01,04,09,1, 11.8,1,1, -1.663, 10152.111, 379.742, 52850.169 23/03/10,23:00:01,05,09,1, 11.8,1,1, -1.663, 10146.692, 378.875, 52840.267 23/03/10,23:00:01,06,09,1, 11.8,1,1, -1.663, 10148.652, 380.002, 52851.074 23/03/10,23:00:01,07,09,1, 11.8,1,1, -1.663, 10151.866, 379.241, 52845.986 23/03/10,23:00:01,08,09,1, 11.8,1,1, -1.663, 10145.493, 378.959, 52842.214 23/03/10,23:00:01,09,09,1, 11.8,1,1, -1.663, 10151.018, 379.874, 52852.017 23/03/10,23:00:01,10,09,1, 11.8,1,1, -1.663, 10148.988, 378.791, 52841.267 23/03/10,23:00:01,11,09,1, 11.8,1,1, -1.663, 10145.904, 379.555, 52846.411 23/03/10,23:00:01,12,09,1, 11.8,1,1, -1.663, 10152.183, 379.726, 52850.037 23/03/10,23:00:01,13,09,1, 11.8,1,1, -1.663, 10146.720, 378.897, 52840.289 23/03/10,23:00:01,14,09,1, 11.8,1,1, -1.663, 10148.830, 379.957, 52851.167 23/03/10,23:00:01,15,09,1, 11.8,1,1, -1.663, 10151.843, 379.109, 52845.783 23/03/10,23:00:01,16,09,1, 11.8,1,1, -1.663, 10145.568, 378.937, 52842.320 23/03/10,23:00:01,17,09,1, 11.8,1,1, -1.663, 10151.126, 379.780, 52851.974 23/03/10,23:00:01,18,09,1, 11.8,1,1, -1.663, 10148.955, 378.672, 52841.147 23/03/10,23:00:01,19,09,1, 11.8,1,1, -1.663, 10145.959, 379.482, 52846.430 23/03/10,23:00:02,00,09,1, 11.9,1,1, -1.661, 10145.952, 379.482, 52846.430 23/03/10,23:00:02,01,09,1, 11.9,1,1, -1.661, 10151.682, 379.348, 52851.238 23/03/10,23:00:02,02,09,1, 11.9,1,1, -1.661, 10148.719, 378.280, 52840.302 23/03/10,23:00:02,03,09,1, 11.9,1,1, -1.661, 10146.842, 379.167, 52847.141 23/03/10,23:00:02,04,09,1, 11.9,1,1, -1.661, 10152.711, 379.096, 52848.884 23/03/10,23:00:02,05,09,1, 11.9,1,1, -1.661, 10146.875, 378.403, 52840.377 23/03/10,23:00:02,06,09,1, 11.9,1,1, -1.661, 10149.843, 379.424, 52851.284 23/03/10,23:00:02,07,09,1, 11.9,1,1, -1.661, 10151.707, 378.436, 52844.258 23/03/10,23:00:02,08,09,1, 11.9,1,1, -1.661, 10145.884, 378.479, 52842.653 23/03/10,23:00:02,09,09,1, 11.9,1,1, -1.661, 10151.799, 379.178, 52851.219 23/03/10,23:00:02,10,09,1, 11.9,1,1, -1.661, 10148.727, 378.204, 52840.225 23/03/10,23:00:02,11,09,1, 11.9,1,1, -1.661, 10146.910, 379.074, 52847.256 23/03/10,23:00:02,12,09,1, 11.9,1,1, -1.661, 10152.740, 379.020, 52848.754 23/03/10,23:00:02,13,09,1, 11.9,1,1, -1.661, 10146.827, 378.312, 52840.312 23/03/10,23:00:02,14,09,1, 11.9,1,1, -1.661, 10149.985, 379.265, 52851.240 23/03/10,23:00:02,15,09,1, 11.9,1,1, -1.661, 10151.735, 378.370, 52844.120 23/03/10,23:00:02,16,09,1, 11.9,1,1, -1.661, 10145.939, 378.438, 52842.741 23/03/10,23:00:02,17,09,1, 11.9,1,1, -1.661, 10151.880, 379.204, 52851.119 23/03/10,23:00:02,18,09,1, 11.9,1,1, -1.661, 10148.679, 378.128, 52840.075 23/03/10,23:00:02,19,09,1, 11.9,1,1, -1.661, 10147.112, 379.115, 52847.354 23/03/10,23:00:03,00,10,1, 11.9,1,1, -1.662, 10147.111, 379.115, 52847.354 23/03/10,23:00:03,01,10,1, 11.9,1,1, -1.662, 10152.471, 378.627, 52850.337 23/03/10,23:00:03,02,10,1, 11.9,1,1, -1.662, 10148.505, 377.712, 52839.386 23/03/10,23:00:03,03,10,1, 11.9,1,1, -1.662, 10148.047, 378.703, 52848.156 23/03/10,23:00:03,04,10,1, 11.9,1,1, -1.662, 10153.209, 378.436, 52847.458 23/03/10,23:00:03,05,10,1, 11.9,1,1, -1.662, 10146.951, 377.718, 52840.181 23/03/10,23:00:03,06,10,1, 11.9,1,1, -1.662, 10150.971, 378.722, 52851.052 23/03/10,23:00:03,07,10,1, 11.9,1,1, -1.662, 10151.443, 377.740, 52842.343 23/03/10,23:00:03,08,10,1, 11.9,1,1, -1.662, 10146.232, 378.011, 52843.153 23/03/10,23:00:03,09,10,1, 11.9,1,1, -1.662, 10152.575, 378.633, 52850.271 23/03/10,23:00:03,10,10,1, 11.9,1,1, -1.662, 10148.525, 377.714, 52839.372 23/03/10,23:00:03,11,10,1, 11.9,1,1, -1.662, 10148.213, 378.723, 52848.273 23/03/10,23:00:03,12,10,1, 11.9,1,1, -1.662, 10153.213, 378.354, 52847.207 23/03/10,23:00:03,13,10,1, 11.9,1,1, -1.662, 10146.947, 377.757, 52840.178 23/03/10,23:00:03,14,10,1, 11.9,1,1, -1.662, 10151.136, 378.701, 52851.102 23/03/10,23:00:03,15,10,1, 11.9,1,1, -1.662, 10151.356, 377.673, 52842.139 23/03/10,23:00:03,16,10,1, 11.9,1,1, -1.662, 10146.325, 378.002, 52843.237 23/03/10,23:00:03,17,10,1, 11.9,1,1, -1.662, 10152.618, 378.562, 52850.123 23/03/10,23:00:03,18,10,1, 11.9,1,1, -1.662, 10148.483, 377.627, 52839.303 23/03/10,23:00:03,19,10,1, 11.9,1,1, -1.662, 10148.319, 378.660, 52848.294 23/03/10,23:00:04,00,10,1, 11.8,1,1, -1.661, 10148.313, 378.660, 52848.294 23/03/10,23:00:04,01,10,1, 11.8,1,1, -1.661, 10153.130, 378.300, 52849.221 23/03/10,23:00:04,02,10,1, 11.8,1,1, -1.661, 10148.250, 377.373, 52839.018 23/03/10,23:00:04,03,10,1, 11.8,1,1, -1.661, 10149.437, 378.446, 52848.985 23/03/10,23:00:04,04,10,1, 11.8,1,1, -1.661, 10153.302, 377.820, 52845.578 23/03/10,23:00:04,05,10,1, 11.8,1,1, -1.661, 10147.070, 377.461, 52840.665 23/03/10,23:00:04,06,10,1, 11.8,1,1, -1.661, 10151.970, 378.333, 52850.671 23/03/10,23:00:04,07,10,1, 11.8,1,1, -1.661, 10150.746, 377.338, 52840.727 23/03/10,23:00:04,08,10,1, 11.8,1,1, -1.661, 10146.980, 377.965, 52844.354 23/03/10,23:00:04,09,10,1, 11.8,1,1, -1.661, 10153.215, 378.334, 52849.155 23/03/10,23:00:04,10,10,1, 11.8,1,1, -1.661, 10148.331, 377.439, 52839.146 23/03/10,23:00:04,11,10,1, 11.8,1,1, -1.661, 10149.515, 378.467, 52849.151 23/03/10,23:00:04,12,10,1, 11.8,1,1, -1.661, 10153.270, 377.796, 52845.414 23/03/10,23:00:04,13,10,1, 11.8,1,1, -1.661, 10147.097, 377.480, 52840.788 23/03/10,23:00:04,14,10,1, 11.8,1,1, -1.661, 10151.989, 378.367, 52850.665 23/03/10,23:00:04,15,10,1, 11.8,1,1, -1.661, 10150.720, 377.342, 52840.585 23/03/10,23:00:04,16,10,1, 11.8,1,1, -1.661, 10147.070, 377.974, 52844.473 23/03/10,23:00:04,17,10,1, 11.8,1,1, -1.661, 10153.261, 378.264, 52848.931 23/03/10,23:00:04,18,10,1, 11.8,1,1, -1.661, 10148.285, 377.414, 52839.059 23/03/10,23:00:04,19,10,1, 11.8,1,1, -1.661, 10149.714, 378.448, 52849.242 23/03/10,23:00:05,00,10,1, 11.9,1,1, -1.658, 10149.707, 378.448, 52849.242 23/03/10,23:00:05,01,10,1, 11.9,1,1, -1.658, 10153.730, 378.106, 52848.229 23/03/10,23:00:05,02,10,1, 11.9,1,1, -1.658, 10148.111, 377.314, 52838.898 23/03/10,23:00:05,03,10,1, 11.9,1,1, -1.658, 10150.558, 378.369, 52849.835 23/03/10,23:00:05,04,10,1, 11.9,1,1, -1.658, 10153.105, 377.528, 52843.820 23/03/10,23:00:05,05,10,1, 11.9,1,1, -1.658, 10147.027, 377.428, 52841.000 23/03/10,23:00:05,06,10,1, 11.9,1,1, -1.658, 10152.701, 378.226, 52850.264 23/03/10,23:00:05,07,10,1, 11.9,1,1, -1.658, 10150.191, 377.234, 52839.440 23/03/10,23:00:05,08,10,1, 11.9,1,1, -1.658, 10147.692, 378.081, 52845.506 23/03/10,23:00:05,09,10,1, 11.9,1,1, -1.658, 10153.824, 378.113, 52848.057 23/03/10,23:00:05,10,10,1, 11.9,1,1, -1.658, 10148.089, 377.321, 52838.925 23/03/10,23:00:05,11,10,1, 11.9,1,1, -1.658, 10150.640, 378.325, 52849.858 23/03/10,23:00:05,12,10,1, 11.9,1,1, -1.658, 10153.145, 377.525, 52843.644 23/03/10,23:00:05,13,10,1, 11.9,1,1, -1.658, 10147.038, 377.493, 52841.138 23/03/10,23:00:05,14,10,1, 11.9,1,1, -1.658, 10152.780, 378.216, 52850.214 23/03/10,23:00:05,15,10,1, 11.9,1,1, -1.658, 10150.074, 377.224, 52839.231 23/03/10,23:00:05,16,10,1, 11.9,1,1, -1.658, 10147.784, 378.107, 52845.608 23/03/10,23:00:05,17,10,1, 11.9,1,1, -1.658, 10153.834, 378.115, 52848.009 23/03/10,23:00:05,18,10,1, 11.9,1,1, -1.658, 10148.065, 377.305, 52838.934 23/03/10,23:00:05,19,10,1, 11.9,1,1, -1.658, 10150.805, 378.427, 52849.896 23/03/10,23:00:06,00,10,1, 11.9,1,1, -1.660, 10150.800, 378.427, 52849.896 23/03/10,23:00:06,01,10,1, 11.9,1,1, -1.660, 10153.991, 378.228, 52847.394 23/03/10,23:00:06,02,10,1, 11.9,1,1, -1.660, 10148.290, 377.465, 52839.134 23/03/10,23:00:06,03,10,1, 11.9,1,1, -1.660, 10151.161, 378.377, 52849.572 23/03/10,23:00:06,04,10,1, 11.9,1,1, -1.660, 10152.802, 377.568, 52842.705 23/03/10,23:00:06,05,10,1, 11.9,1,1, -1.660, 10147.136, 377.594, 52841.297 23/03/10,23:00:06,06,10,1, 11.9,1,1, -1.660, 10152.929, 378.335, 52849.505 23/03/10,23:00:06,07,10,1, 11.9,1,1, -1.660, 10149.914, 377.343, 52838.981 23/03/10,23:00:06,08,10,1, 11.9,1,1, -1.660, 10148.375, 378.245, 52845.997 23/03/10,23:00:06,09,10,1, 11.9,1,1, -1.660, 10154.032, 378.209, 52847.265 23/03/10,23:00:06,10,10,1, 11.9,1,1, -1.660, 10148.208, 377.429, 52839.048 23/03/10,23:00:06,11,10,1, 11.9,1,1, -1.660, 10151.251, 378.373, 52849.535 23/03/10,23:00:06,12,10,1, 11.9,1,1, -1.660, 10152.746, 377.578, 52842.559 23/03/10,23:00:06,13,10,1, 11.9,1,1, -1.660, 10147.263, 377.676, 52841.415 23/03/10,23:00:06,14,10,1, 11.9,1,1, -1.660, 10152.979, 378.451, 52849.472 23/03/10,23:00:06,15,10,1, 11.9,1,1, -1.660, 10149.904, 377.450, 52839.022 23/03/10,23:00:06,16,10,1, 11.9,1,1, -1.660, 10148.556, 378.344, 52846.197 23/03/10,23:00:06,17,10,1, 11.9,1,1, -1.660, 10154.050, 378.233, 52847.108 23/03/10,23:00:06,18,10,1, 11.9,1,1, -1.660, 10148.227, 377.499, 52839.041 23/03/10,23:00:06,19,10,1, 11.9,1,1, -1.660, 10151.363, 378.411, 52849.573 23/03/10,23:00:07,00,09,1, 11.9,1,1, -1.663, 10151.359, 378.411, 52849.573 23/03/10,23:00:07,01,09,1, 11.9,1,1, -1.663, 10153.525, 378.087, 52844.989 23/03/10,23:00:07,02,09,1, 11.9,1,1, -1.663, 10148.339, 377.783, 52840.412 23/03/10,23:00:07,03,09,1, 11.9,1,1, -1.663, 10152.204, 378.333, 52848.778 23/03/10,23:00:07,04,09,1, 11.9,1,1, -1.663, 10151.483, 377.540, 52840.731 23/03/10,23:00:07,05,09,1, 11.9,1,1, -1.663, 10148.031, 377.997, 52843.105 23/03/10,23:00:07,06,09,1, 11.9,1,1, -1.663, 10153.227, 378.339, 52847.562 23/03/10,23:00:07,07,09,1, 11.9,1,1, -1.663, 10149.266, 377.739, 52839.228 23/03/10,23:00:07,08,09,1, 11.9,1,1, -1.663, 10150.111, 378.496, 52847.237 23/03/10,23:00:07,09,09,1, 11.9,1,1, -1.663, 10153.503, 378.058, 52844.823 23/03/10,23:00:07,10,09,1, 11.9,1,1, -1.663, 10148.348, 377.806, 52840.496 23/03/10,23:00:07,11,09,1, 11.9,1,1, -1.663, 10152.301, 378.421, 52848.818 23/03/10,23:00:07,12,09,1, 11.9,1,1, -1.663, 10151.444, 377.612, 52840.641 23/03/10,23:00:07,13,09,1, 11.9,1,1, -1.663, 10148.059, 378.066, 52843.196 23/03/10,23:00:07,14,09,1, 11.9,1,1, -1.663, 10153.269, 378.380, 52847.438 23/03/10,23:00:07,15,09,1, 11.9,1,1, -1.663, 10149.272, 377.754, 52839.158 23/03/10,23:00:07,16,09,1, 11.9,1,1, -1.663, 10150.202, 378.509, 52847.298 23/03/10,23:00:07,17,09,1, 11.9,1,1, -1.663, 10153.555, 378.074, 52844.620 23/03/10,23:00:07,18,09,1, 11.9,1,1, -1.663, 10148.356, 377.754, 52840.399 23/03/10,23:00:07,19,09,1, 11.9,1,1, -1.663, 10152.338, 378.409, 52848.724 23/03/10,23:00:08,00,09,1, 11.9,1,1, -1.661, 10152.335, 378.409, 52848.724 23/03/10,23:00:08,01,09,1, 11.9,1,1, -1.661, 10153.252, 377.888, 52843.141 23/03/10,23:00:08,02,09,1, 11.9,1,1, -1.661, 10148.187, 377.799, 52840.605 23/03/10,23:00:08,03,09,1, 11.9,1,1, -1.661, 10152.740, 378.316, 52848.115 23/03/10,23:00:08,04,09,1, 11.9,1,1, -1.661, 10150.723, 377.581, 52839.332 23/03/10,23:00:08,05,09,1, 11.9,1,1, -1.661, 10148.537, 378.250, 52844.014 23/03/10,23:00:08,06,09,1, 11.9,1,1, -1.661, 10153.554, 378.303, 52846.446 23/03/10,23:00:08,07,09,1, 11.9,1,1, -1.661, 10149.028, 377.762, 52838.930 23/03/10,23:00:08,08,09,1, 11.9,1,1, -1.661, 10151.044, 378.504, 52847.777 23/03/10,23:00:08,09,09,1, 11.9,1,1, -1.661, 10153.227, 377.896, 52842.943 23/03/10,23:00:08,10,09,1, 11.9,1,1, -1.661, 10148.221, 377.773, 52840.633 23/03/10,23:00:08,11,09,1, 11.9,1,1, -1.661, 10152.760, 378.294, 52848.050 23/03/10,23:00:08,12,09,1, 11.9,1,1, -1.661, 10150.692, 377.546, 52839.163 23/03/10,23:00:08,13,09,1, 11.9,1,1, -1.661, 10148.564, 378.216, 52844.035 23/03/10,23:00:08,14,09,1, 11.9,1,1, -1.661, 10153.572, 378.266, 52846.327 23/03/10,23:00:08,15,09,1, 11.9,1,1, -1.661, 10149.004, 377.705, 52838.883 23/03/10,23:00:08,16,09,1, 11.9,1,1, -1.661, 10151.111, 378.453, 52847.690 23/03/10,23:00:08,17,09,1, 11.9,1,1, -1.661, 10153.167, 377.795, 52842.697 23/03/10,23:00:08,18,09,1, 11.9,1,1, -1.661, 10148.155, 377.740, 52840.642 23/03/10,23:00:08,19,09,1, 11.9,1,1, -1.661, 10152.747, 378.289, 52847.973 23/03/10,23:00:09,00,10,1, 11.9,1,1, -1.661, 10152.744, 378.289, 52847.973 23/03/10,23:00:09,01,10,1, 11.9,1,1, -1.661, 10152.707, 377.405, 52841.439 23/03/10,23:00:09,02,10,1, 11.9,1,1, -1.661, 10148.065, 377.582, 52840.910 23/03/10,23:00:09,03,10,1, 11.9,1,1, -1.661, 10153.004, 378.032, 52847.320 23/03/10,23:00:09,04,10,1, 11.9,1,1, -1.661, 10150.122, 377.257, 52838.408 23/03/10,23:00:09,05,10,1, 11.9,1,1, -1.661, 10149.070, 378.046, 52844.764 23/03/10,23:00:09,06,10,1, 11.9,1,1, -1.661, 10153.663, 377.912, 52845.172 23/03/10,23:00:09,07,10,1, 11.9,1,1, -1.661, 10148.811, 377.484, 52838.919 23/03/10,23:00:09,08,10,1, 11.9,1,1, -1.661, 10151.672, 378.155, 52847.791 23/03/10,23:00:09,09,10,1, 11.9,1,1, -1.661, 10152.652, 377.368, 52841.324 23/03/10,23:00:09,10,10,1, 11.9,1,1, -1.661, 10148.107, 377.536, 52840.959 23/03/10,23:00:09,11,10,1, 11.9,1,1, -1.661, 10153.011, 377.951, 52847.259 23/03/10,23:00:09,12,10,1, 11.9,1,1, -1.661, 10150.095, 377.264, 52838.332 23/03/10,23:00:09,13,10,1, 11.9,1,1, -1.661, 10149.129, 378.032, 52844.866 23/03/10,23:00:09,14,10,1, 11.9,1,1, -1.661, 10153.704, 377.853, 52845.050 23/03/10,23:00:09,15,10,1, 11.9,1,1, -1.661, 10148.767, 377.368, 52838.858 23/03/10,23:00:09,16,10,1, 11.9,1,1, -1.661, 10151.710, 378.006, 52847.689 23/03/10,23:00:09,17,10,1, 11.9,1,1, -1.661, 10152.591, 377.307, 52841.161 23/03/10,23:00:09,18,10,1, 11.9,1,1, -1.661, 10148.075, 377.493, 52841.061 23/03/10,23:00:09,19,10,1, 11.9,1,1, -1.661, 10153.028, 377.909, 52847.217 23/03/10,23:00:10,00,10,1, 11.9,1,1, -1.664, 10153.028, 377.909, 52847.217 23/03/10,23:00:10,01,10,1, 11.9,1,1, -1.664, 10151.957, 376.709, 52840.207 23/03/10,23:00:10,02,10,1, 11.9,1,1, -1.664, 10148.064, 377.037, 52841.499 23/03/10,23:00:10,03,10,1, 11.9,1,1, -1.664, 10153.029, 377.430, 52846.587 23/03/10,23:00:10,04,10,1, 11.9,1,1, -1.664, 10149.576, 376.816, 52838.090 23/03/10,23:00:10,05,10,1, 11.9,1,1, -1.664, 10149.654, 377.551, 52845.448 23/03/10,23:00:10,06,10,1, 11.9,1,1, -1.664, 10153.540, 377.241, 52844.145 23/03/10,23:00:10,07,10,1, 11.9,1,1, -1.664, 10148.563, 376.923, 52839.163 23/03/10,23:00:10,08,10,1, 11.9,1,1, -1.664, 10152.068, 377.499, 52847.582 23/03/10,23:00:10,09,10,1, 11.9,1,1, -1.664, 10151.943, 376.698, 52840.194 23/03/10,23:00:10,10,10,1, 11.9,1,1, -1.664, 10148.051, 377.003, 52841.552 23/03/10,23:00:10,11,10,1, 11.9,1,1, -1.664, 10153.019, 377.400, 52846.495 23/03/10,23:00:10,12,10,1, 11.9,1,1, -1.664, 10149.523, 376.749, 52838.105 23/03/10,23:00:10,13,10,1, 11.9,1,1, -1.664, 10149.657, 377.525, 52845.512 23/03/10,23:00:10,14,10,1, 11.9,1,1, -1.664, 10153.549, 377.177, 52844.099 23/03/10,23:00:10,15,10,1, 11.9,1,1, -1.664, 10148.534, 376.857, 52839.180 23/03/10,23:00:10,16,10,1, 11.9,1,1, -1.664, 10152.064, 377.380, 52847.572 23/03/10,23:00:10,17,10,1, 11.9,1,1, -1.664, 10151.848, 376.656, 52840.125 23/03/10,23:00:10,18,10,1, 11.9,1,1, -1.664, 10148.070, 377.008, 52841.605 23/03/10,23:00:10,19,10,1, 11.9,1,1, -1.664, 10153.068, 377.312, 52846.506 23/03/10,23:00:11,00,10,1, 11.8,1,1, -1.659, 10153.061, 377.312, 52846.506 23/03/10,23:00:11,01,10,1, 11.8,1,1, -1.659, 10150.877, 376.046, 52838.354 23/03/10,23:00:11,02,10,1, 11.8,1,1, -1.659, 10148.636, 376.766, 52842.867 23/03/10,23:00:11,03,10,1, 11.8,1,1, -1.659, 10153.015, 376.811, 52845.470 23/03/10,23:00:11,04,10,1, 11.8,1,1, -1.659, 10149.088, 376.441, 52838.559 23/03/10,23:00:11,05,10,1, 11.8,1,1, -1.659, 10150.552, 377.126, 52846.406 23/03/10,23:00:11,06,10,1, 11.8,1,1, -1.659, 10152.991, 376.525, 52842.842 23/03/10,23:00:11,07,10,1, 11.8,1,1, -1.659, 10148.606, 376.543, 52840.364 23/03/10,23:00:11,08,10,1, 11.8,1,1, -1.659, 10152.487, 376.843, 52847.242 23/03/10,23:00:11,09,10,1, 11.8,1,1, -1.659, 10150.942, 376.100, 52839.331 23/03/10,23:00:11,10,10,1, 11.8,1,1, -1.659, 10148.875, 376.794, 52843.688 23/03/10,23:00:11,11,10,1, 11.8,1,1, -1.659, 10152.322, 376.674, 52844.814 23/03/10,23:00:11,12,10,1, 11.8,1,1, -1.659, 10149.444, 376.526, 52839.689 23/03/10,23:00:11,13,10,1, 11.8,1,1, -1.659, 10150.619, 376.927, 52845.540 23/03/10,23:00:11,14,10,1, 11.8,1,1, -1.659, 10152.565, 376.442, 52842.904 23/03/10,23:00:11,15,10,1, 11.8,1,1, -1.659, 10149.188, 376.534, 52841.042 23/03/10,23:00:11,16,10,1, 11.8,1,1, -1.659, 10152.047, 376.617, 52846.100 23/03/10,23:00:11,17,10,1, 11.8,1,1, -1.659, 10150.915, 376.225, 52840.233 23/03/10,23:00:11,18,10,1, 11.8,1,1, -1.659, 10149.046, 376.652, 52842.894 23/03/10,23:00:11,19,10,1, 11.8,1,1, -1.659, 10152.347, 376.665, 52844.760 23/03/10,23:00:12,00,10,1, 12.0,1,1, -1.662, 10152.344, 376.665, 52844.760 23/03/10,23:00:12,01,10,1, 12.0,1,1, -1.662, 10150.675, 375.884, 52840.066 23/03/10,23:00:12,02,10,1, 12.0,1,1, -1.662, 10149.306, 376.290, 52843.347 23/03/10,23:00:12,03,10,1, 12.0,1,1, -1.662, 10152.394, 376.211, 52844.507 23/03/10,23:00:12,04,10,1, 12.0,1,1, -1.662, 10149.496, 376.142, 52840.033 23/03/10,23:00:12,05,10,1, 12.0,1,1, -1.662, 10151.045, 376.495, 52845.898 23/03/10,23:00:12,06,10,1, 12.0,1,1, -1.662, 10152.443, 376.018, 52842.612 23/03/10,23:00:12,07,10,1, 12.0,1,1, -1.662, 10149.295, 376.135, 52841.476 23/03/10,23:00:12,08,10,1, 12.0,1,1, -1.662, 10152.218, 376.186, 52845.927 23/03/10,23:00:12,09,10,1, 12.0,1,1, -1.662, 10150.691, 375.780, 52840.104 23/03/10,23:00:12,10,10,1, 12.0,1,1, -1.662, 10149.327, 376.253, 52843.368 23/03/10,23:00:12,11,10,1, 12.0,1,1, -1.662, 10152.400, 376.189, 52844.466 23/03/10,23:00:12,12,10,1, 12.0,1,1, -1.662, 10149.493, 376.046, 52840.090 23/03/10,23:00:12,13,10,1, 12.0,1,1, -1.662, 10151.071, 376.415, 52845.871 23/03/10,23:00:12,14,10,1, 12.0,1,1, -1.662, 10152.418, 375.980, 52842.541 23/03/10,23:00:12,15,10,1, 12.0,1,1, -1.662, 10149.327, 376.080, 52841.526 23/03/10,23:00:12,16,10,1, 12.0,1,1, -1.662, 10152.233, 376.164, 52845.936 23/03/10,23:00:12,17,10,1, 12.0,1,1, -1.662, 10150.707, 375.867, 52840.139 23/03/10,23:00:12,18,10,1, 12.0,1,1, -1.662, 10149.337, 376.277, 52843.436 23/03/10,23:00:12,19,10,1, 12.0,1,1, -1.662, 10152.468, 376.206, 52844.521 23/03/10,23:00:13,00,10,1, 11.9,1,1, -1.660, 10152.460, 376.206, 52844.521 23/03/10,23:00:13,01,10,1, 11.9,1,1, -1.660, 10150.830, 375.830, 52840.109 23/03/10,23:00:13,02,10,1, 11.9,1,1, -1.660, 10149.143, 376.247, 52843.485 23/03/10,23:00:13,03,10,1, 11.9,1,1, -1.660, 10152.887, 376.277, 52845.293 23/03/10,23:00:13,04,10,1, 11.9,1,1, -1.660, 10149.719, 376.113, 52840.028 23/03/10,23:00:13,05,10,1, 11.9,1,1, -1.660, 10151.116, 376.468, 52846.391 23/03/10,23:00:13,06,10,1, 11.9,1,1, -1.660, 10152.810, 376.009, 52843.001 23/03/10,23:00:13,07,10,1, 11.9,1,1, -1.660, 10149.160, 375.985, 52841.199 23/03/10,23:00:13,08,10,1, 11.9,1,1, -1.660, 10152.324, 376.248, 52846.548 23/03/10,23:00:13,09,10,1, 11.9,1,1, -1.660, 10150.927, 375.810, 52840.177 23/03/10,23:00:13,10,10,1, 11.9,1,1, -1.660, 10149.233, 376.233, 52843.529 23/03/10,23:00:13,11,10,1, 11.9,1,1, -1.660, 10152.922, 376.317, 52845.278 23/03/10,23:00:13,12,10,1, 11.9,1,1, -1.660, 10149.667, 376.085, 52839.987 23/03/10,23:00:13,13,10,1, 11.9,1,1, -1.660, 10151.211, 376.536, 52846.388 23/03/10,23:00:13,14,10,1, 11.9,1,1, -1.660, 10152.823, 376.105, 52842.990 23/03/10,23:00:13,15,10,1, 11.9,1,1, -1.660, 10149.107, 375.988, 52841.278 23/03/10,23:00:13,16,10,1, 11.9,1,1, -1.660, 10152.414, 376.313, 52846.586 23/03/10,23:00:13,17,10,1, 11.9,1,1, -1.660, 10150.908, 375.900, 52840.196 23/03/10,23:00:13,18,10,1, 11.9,1,1, -1.660, 10149.235, 376.323, 52843.599 23/03/10,23:00:13,19,10,1, 11.9,1,1, -1.660, 10152.922, 376.355, 52845.363 23/03/10,23:00:14,00,10,1, 11.9,1,1, -1.660, 10152.919, 376.355, 52845.363 23/03/10,23:00:14,01,10,1, 11.9,1,1, -1.660, 10151.232, 376.418, 52840.844 23/03/10,23:00:14,02,10,1, 11.9,1,1, -1.660, 10149.379, 376.681, 52843.403 23/03/10,23:00:14,03,10,1, 11.9,1,1, -1.660, 10152.953, 376.828, 52845.809 23/03/10,23:00:14,04,10,1, 11.9,1,1, -1.660, 10150.216, 376.564, 52840.640 23/03/10,23:00:14,05,10,1, 11.9,1,1, -1.660, 10151.166, 376.809, 52846.121 23/03/10,23:00:14,06,10,1, 11.9,1,1, -1.660, 10152.977, 376.551, 52843.650 23/03/10,23:00:14,07,10,1, 11.9,1,1, -1.660, 10149.398, 376.369, 52841.291 23/03/10,23:00:14,08,10,1, 11.9,1,1, -1.660, 10152.198, 376.691, 52846.457 23/03/10,23:00:14,09,10,1, 11.9,1,1, -1.660, 10151.201, 376.453, 52840.938 23/03/10,23:00:14,10,10,1, 11.9,1,1, -1.660, 10149.386, 376.683, 52843.504 23/03/10,23:00:14,11,10,1, 11.9,1,1, -1.660, 10152.915, 376.837, 52845.718 23/03/10,23:00:14,12,10,1, 11.9,1,1, -1.660, 10150.165, 376.523, 52840.648 23/03/10,23:00:14,13,10,1, 11.9,1,1, -1.660, 10151.218, 376.802, 52846.224 23/03/10,23:00:14,14,10,1, 11.9,1,1, -1.660, 10152.981, 376.536, 52843.583 23/03/10,23:00:14,15,10,1, 11.9,1,1, -1.660, 10149.419, 376.406, 52841.280 23/03/10,23:00:14,16,10,1, 11.9,1,1, -1.660, 10152.208, 376.735, 52846.479 23/03/10,23:00:14,17,10,1, 11.9,1,1, -1.660, 10151.191, 376.475, 52840.859 23/03/10,23:00:14,18,10,1, 11.9,1,1, -1.660, 10149.465, 376.740, 52843.533 23/03/10,23:00:14,19,10,1, 11.9,1,1, -1.660, 10153.034, 376.882, 52845.820 23/03/10,23:00:15,00,10,1, 11.8,1,1, -1.660, 10153.028, 376.882, 52845.820 23/03/10,23:00:15,01,10,1, 11.8,1,1, -1.660, 10151.313, 376.975, 52840.806 23/03/10,23:00:15,02,10,1, 11.8,1,1, -1.660, 10149.748, 377.273, 52844.073 23/03/10,23:00:15,03,10,1, 11.8,1,1, -1.660, 10153.406, 377.356, 52845.902 23/03/10,23:00:15,04,10,1, 11.8,1,1, -1.660, 10150.355, 377.042, 52840.706 23/03/10,23:00:15,05,10,1, 11.8,1,1, -1.660, 10151.640, 377.312, 52846.632 23/03/10,23:00:15,06,10,1, 11.8,1,1, -1.660, 10153.100, 377.027, 52843.402 23/03/10,23:00:15,07,10,1, 11.8,1,1, -1.660, 10149.485, 376.958, 52841.573 23/03/10,23:00:15,08,10,1, 11.8,1,1, -1.660, 10152.616, 377.299, 52846.791 23/03/10,23:00:15,09,10,1, 11.8,1,1, -1.660, 10151.330, 377.052, 52840.853 23/03/10,23:00:15,10,10,1, 11.8,1,1, -1.660, 10149.853, 377.281, 52844.108 23/03/10,23:00:15,11,10,1, 11.8,1,1, -1.660, 10153.486, 377.410, 52845.798 23/03/10,23:00:15,12,10,1, 11.8,1,1, -1.660, 10150.389, 377.039, 52840.671 23/03/10,23:00:15,13,10,1, 11.8,1,1, -1.660, 10151.721, 377.388, 52846.627 23/03/10,23:00:15,14,10,1, 11.8,1,1, -1.660, 10153.102, 377.070, 52843.259 23/03/10,23:00:15,15,10,1, 11.8,1,1, -1.660, 10149.508, 376.986, 52841.548 23/03/10,23:00:15,16,10,1, 11.8,1,1, -1.660, 10152.650, 377.358, 52846.699 23/03/10,23:00:15,17,10,1, 11.8,1,1, -1.660, 10151.301, 377.062, 52840.721 23/03/10,23:00:15,18,10,1, 11.8,1,1, -1.660, 10149.859, 377.377, 52844.117 23/03/10,23:00:15,19,10,1, 11.8,1,1, -1.660, 10153.476, 377.472, 52845.798 23/03/10,23:00:16,00,10,1, 11.9,1,1, -1.662, 10153.470, 377.472, 52845.798 23/03/10,23:00:16,01,10,1, 11.9,1,1, -1.662, 10151.192, 377.381, 52840.697 23/03/10,23:00:16,02,10,1, 11.9,1,1, -1.662, 10150.867, 377.651, 52844.680 23/03/10,23:00:16,03,10,1, 11.9,1,1, -1.662, 10153.577, 377.651, 52844.724 23/03/10,23:00:16,04,10,1, 11.9,1,1, -1.662, 10150.716, 377.420, 52841.314 23/03/10,23:00:16,05,10,1, 11.9,1,1, -1.662, 10152.457, 377.506, 52846.182 23/03/10,23:00:16,06,10,1, 11.9,1,1, -1.662, 10152.857, 377.226, 52842.296 23/03/10,23:00:16,07,10,1, 11.9,1,1, -1.662, 10150.123, 377.298, 52842.194 23/03/10,23:00:16,08,10,1, 11.9,1,1, -1.662, 10153.019, 377.483, 52845.692 23/03/10,23:00:16,09,10,1, 11.9,1,1, -1.662, 10151.253, 377.387, 52840.697 23/03/10,23:00:16,10,10,1, 11.9,1,1, -1.662, 10150.931, 377.698, 52844.691 23/03/10,23:00:16,11,10,1, 11.9,1,1, -1.662, 10153.649, 377.642, 52844.632 23/03/10,23:00:16,12,10,1, 11.9,1,1, -1.662, 10150.763, 377.430, 52841.265 23/03/10,23:00:16,13,10,1, 11.9,1,1, -1.662, 10152.535, 377.549, 52846.197 23/03/10,23:00:16,14,10,1, 11.9,1,1, -1.662, 10152.870, 377.317, 52842.178 23/03/10,23:00:16,15,10,1, 11.9,1,1, -1.662, 10150.225, 377.370, 52842.299 23/03/10,23:00:16,16,10,1, 11.9,1,1, -1.662, 10153.053, 377.509, 52845.535 23/03/10,23:00:16,17,10,1, 11.9,1,1, -1.662, 10151.271, 377.401, 52840.646 23/03/10,23:00:16,18,10,1, 11.9,1,1, -1.662, 10151.024, 377.708, 52844.675 23/03/10,23:00:16,19,10,1, 11.9,1,1, -1.662, 10153.701, 377.562, 52844.454 23/03/10,23:00:17,00,10,1, 11.9,1,1, -1.659, 10153.695, 377.562, 52844.454 23/03/10,23:00:17,01,10,1, 11.9,1,1, -1.659, 10151.588, 377.179, 52839.915 23/03/10,23:00:17,02,10,1, 11.9,1,1, -1.659, 10151.764, 377.473, 52844.651 23/03/10,23:00:17,03,10,1, 11.9,1,1, -1.659, 10154.268, 377.332, 52843.784 23/03/10,23:00:17,04,10,1, 11.9,1,1, -1.659, 10151.136, 377.096, 52840.671 23/03/10,23:00:17,05,10,1, 11.9,1,1, -1.659, 10153.252, 377.221, 52845.686 23/03/10,23:00:17,06,10,1, 11.9,1,1, -1.659, 10153.066, 376.960, 52841.034 23/03/10,23:00:17,07,10,1, 11.9,1,1, -1.659, 10150.660, 377.168, 52841.970 23/03/10,23:00:17,08,10,1, 11.9,1,1, -1.659, 10153.766, 377.292, 52844.983 23/03/10,23:00:17,09,10,1, 11.9,1,1, -1.659, 10151.630, 377.116, 52839.924 23/03/10,23:00:17,10,10,1, 11.9,1,1, -1.659, 10151.888, 377.430, 52844.637 23/03/10,23:00:17,11,10,1, 11.9,1,1, -1.659, 10154.343, 377.277, 52843.708 23/03/10,23:00:17,12,10,1, 11.9,1,1, -1.659, 10151.231, 377.025, 52840.634 23/03/10,23:00:17,13,10,1, 11.9,1,1, -1.659, 10153.340, 377.192, 52845.640 23/03/10,23:00:17,14,10,1, 11.9,1,1, -1.659, 10153.149, 376.973, 52841.013 23/03/10,23:00:17,15,10,1, 11.9,1,1, -1.659, 10150.749, 377.140, 52841.952 23/03/10,23:00:17,16,10,1, 11.9,1,1, -1.659, 10153.886, 377.259, 52844.947 23/03/10,23:00:17,17,10,1, 11.9,1,1, -1.659, 10151.682, 377.094, 52839.907 23/03/10,23:00:17,18,10,1, 11.9,1,1, -1.659, 10152.004, 377.422, 52844.623 23/03/10,23:00:17,19,10,1, 11.9,1,1, -1.659, 10154.396, 377.182, 52843.554 23/03/10,23:00:18,00,10,1, 11.9,1,1, -1.662, 10154.396, 377.182, 52843.554 23/03/10,23:00:18,01,10,1, 11.9,1,1, -1.662, 10152.214, 376.626, 52839.536 23/03/10,23:00:18,02,10,1, 11.9,1,1, -1.662, 10153.033, 376.896, 52844.450 23/03/10,23:00:18,03,10,1, 11.9,1,1, -1.662, 10154.833, 376.594, 52842.405 23/03/10,23:00:18,04,10,1, 11.9,1,1, -1.662, 10151.781, 376.509, 52840.379 23/03/10,23:00:18,05,10,1, 11.9,1,1, -1.662, 10154.077, 376.583, 52844.751 23/03/10,23:00:18,06,10,1, 11.9,1,1, -1.662, 10153.442, 376.435, 52840.159 23/03/10,23:00:18,07,10,1, 11.9,1,1, -1.662, 10151.138, 376.733, 52842.306 23/03/10,23:00:18,08,10,1, 11.9,1,1, -1.662, 10155.211, 376.784, 52844.374 23/03/10,23:00:18,09,10,1, 11.9,1,1, -1.662, 10151.787, 376.425, 52838.450 23/03/10,23:00:18,10,10,1, 11.9,1,1, -1.662, 10153.234, 376.928, 52845.345 23/03/10,23:00:18,11,10,1, 11.9,1,1, -1.662, 10155.218, 376.467, 52842.025 23/03/10,23:00:18,12,10,1, 11.9,1,1, -1.662, 10151.210, 376.357, 52839.838 23/03/10,23:00:18,13,10,1, 11.9,1,1, -1.662, 10154.686, 376.676, 52845.704 23/03/10,23:00:18,14,10,1, 11.9,1,1, -1.662, 10153.235, 376.177, 52838.800 23/03/10,23:00:18,15,10,1, 11.9,1,1, -1.662, 10151.281, 376.689, 52842.307 23/03/10,23:00:18,16,10,1, 11.9,1,1, -1.662, 10155.323, 376.704, 52844.320 23/03/10,23:00:18,17,10,1, 11.9,1,1, -1.662, 10151.887, 376.390, 52838.415 23/03/10,23:00:18,18,10,1, 11.9,1,1, -1.662, 10153.381, 376.868, 52845.446 23/03/10,23:00:18,19,10,1, 11.9,1,1, -1.662, 10155.314, 376.537, 52843.169 23/03/10,23:00:19,00,10,1, 12.0,1,1, -1.663, 10155.306, 376.537, 52843.169 23/03/10,23:00:19,01,10,1, 12.0,1,1, -1.663, 10152.776, 375.809, 52838.764 23/03/10,23:00:19,02,10,1, 12.0,1,1, -1.663, 10153.989, 376.091, 52844.443 23/03/10,23:00:19,03,10,1, 12.0,1,1, -1.663, 10155.540, 375.841, 52841.452 23/03/10,23:00:19,04,10,1, 12.0,1,1, -1.663, 10152.056, 375.656, 52839.580 23/03/10,23:00:19,05,10,1, 12.0,1,1, -1.663, 10154.940, 375.923, 52844.487 23/03/10,23:00:19,06,10,1, 12.0,1,1, -1.663, 10153.692, 375.602, 52838.788 23/03/10,23:00:19,07,10,1, 12.0,1,1, -1.663, 10152.277, 376.022, 52841.945 23/03/10,23:00:19,08,10,1, 12.0,1,1, -1.663, 10155.727, 376.103, 52843.641 23/03/10,23:00:19,09,10,1, 12.0,1,1, -1.663, 10152.886, 375.813, 52838.718 23/03/10,23:00:19,10,10,1, 12.0,1,1, -1.663, 10154.067, 375.980, 52844.412 23/03/10,23:00:19,11,10,1, 12.0,1,1, -1.663, 10155.499, 375.661, 52841.285 23/03/10,23:00:19,12,10,1, 12.0,1,1, -1.663, 10152.068, 375.569, 52839.512 23/03/10,23:00:19,13,10,1, 12.0,1,1, -1.663, 10154.980, 375.859, 52844.364 23/03/10,23:00:19,14,10,1, 12.0,1,1, -1.663, 10153.753, 375.625, 52838.755 23/03/10,23:00:19,15,10,1, 12.0,1,1, -1.663, 10152.374, 375.979, 52841.937 23/03/10,23:00:19,16,10,1, 12.0,1,1, -1.663, 10155.864, 375.962, 52843.596 23/03/10,23:00:19,17,10,1, 12.0,1,1, -1.663, 10152.901, 375.673, 52838.722 23/03/10,23:00:19,18,10,1, 12.0,1,1, -1.663, 10154.211, 375.882, 52844.396 23/03/10,23:00:19,19,10,1, 12.0,1,1, -1.663, 10155.563, 375.662, 52841.225 23/03/10,23:00:20,00,10,1, 11.9,1,1, -1.660, 10155.556, 375.662, 52841.225 23/03/10,23:00:20,01,10,1, 11.9,1,1, -1.660, 10153.081, 375.163, 52838.773 23/03/10,23:00:20,02,10,1, 11.9,1,1, -1.660, 10154.947, 375.342, 52844.262 23/03/10,23:00:20,03,10,1, 11.9,1,1, -1.660, 10155.391, 375.011, 52840.003 23/03/10,23:00:20,04,10,1, 11.9,1,1, -1.660, 10152.404, 375.106, 52839.809 23/03/10,23:00:20,05,10,1, 11.9,1,1, -1.660, 10155.584, 375.323, 52843.789 23/03/10,23:00:20,06,10,1, 11.9,1,1, -1.660, 10153.793, 375.146, 52838.305 23/03/10,23:00:20,07,10,1, 11.9,1,1, -1.660, 10153.355, 375.399, 52842.566 23/03/10,23:00:20,08,10,1, 11.9,1,1, -1.660, 10156.307, 375.321, 52842.643 23/03/10,23:00:20,09,10,1, 11.9,1,1, -1.660, 10153.107, 375.069, 52838.696 23/03/10,23:00:20,10,10,1, 11.9,1,1, -1.660, 10155.039, 375.247, 52844.200 23/03/10,23:00:20,11,10,1, 11.9,1,1, -1.660, 10155.374, 374.950, 52839.847 23/03/10,23:00:20,12,10,1, 11.9,1,1, -1.660, 10152.424, 375.032, 52839.837 23/03/10,23:00:20,13,10,1, 11.9,1,1, -1.660, 10155.645, 375.266, 52843.695 23/03/10,23:00:20,14,10,1, 11.9,1,1, -1.660, 10153.759, 375.107, 52838.282 23/03/10,23:00:20,15,10,1, 11.9,1,1, -1.660, 10153.485, 375.374, 52842.662 23/03/10,23:00:20,16,10,1, 11.9,1,1, -1.660, 10156.375, 375.263, 52842.553 23/03/10,23:00:20,17,10,1, 11.9,1,1, -1.660, 10153.171, 374.985, 52838.744 23/03/10,23:00:20,18,10,1, 11.9,1,1, -1.660, 10155.089, 375.216, 52844.162 23/03/10,23:00:20,19,10,1, 11.9,1,1, -1.660, 10155.343, 374.932, 52839.771 23/03/10,23:00:21,00,10,1, 11.9,1,1, -1.662, 10155.339, 374.932, 52839.771 23/03/10,23:00:21,01,10,1, 11.9,1,1, -1.662, 10152.932, 374.703, 52838.639 23/03/10,23:00:21,02,10,1, 11.9,1,1, -1.662, 10155.520, 375.047, 52844.211 23/03/10,23:00:21,03,10,1, 11.9,1,1, -1.662, 10154.969, 374.735, 52838.838 23/03/10,23:00:21,04,10,1, 11.9,1,1, -1.662, 10152.631, 374.917, 52840.506 23/03/10,23:00:21,05,10,1, 11.9,1,1, -1.662, 10156.158, 375.121, 52843.467 23/03/10,23:00:21,06,10,1, 11.9,1,1, -1.662, 10153.613, 374.835, 52837.997 23/03/10,23:00:21,07,10,1, 11.9,1,1, -1.662, 10154.249, 375.127, 52843.456 23/03/10,23:00:21,08,10,1, 11.9,1,1, -1.662, 10156.542, 374.911, 52841.673 23/03/10,23:00:21,09,10,1, 11.9,1,1, -1.662, 10152.921, 374.725, 52838.746 23/03/10,23:00:21,10,10,1, 11.9,1,1, -1.662, 10155.511, 375.043, 52844.225 23/03/10,23:00:21,11,10,1, 11.9,1,1, -1.662, 10154.881, 374.676, 52838.666 23/03/10,23:00:21,12,10,1, 11.9,1,1, -1.662, 10152.696, 374.960, 52840.600 23/03/10,23:00:21,13,10,1, 11.9,1,1, -1.662, 10156.249, 375.146, 52843.492 23/03/10,23:00:21,14,10,1, 11.9,1,1, -1.662, 10153.672, 374.889, 52838.079 23/03/10,23:00:21,15,10,1, 11.9,1,1, -1.662, 10154.338, 375.176, 52843.538 23/03/10,23:00:21,16,10,1, 11.9,1,1, -1.662, 10156.464, 374.881, 52841.609 23/03/10,23:00:21,17,10,1, 11.9,1,1, -1.662, 10152.917, 374.718, 52838.809 23/03/10,23:00:21,18,10,1, 11.9,1,1, -1.662, 10155.509, 374.969, 52844.121 23/03/10,23:00:21,19,10,1, 11.9,1,1, -1.662, 10154.872, 374.706, 52838.683 23/03/10,23:00:22,00,10,1, 11.9,1,1, -1.663, 10154.872, 374.706, 52838.683 23/03/10,23:00:22,01,10,1, 11.9,1,1, -1.663, 10152.416, 374.714, 52838.699 23/03/10,23:00:22,02,10,1, 11.9,1,1, -1.663, 10155.696, 375.153, 52844.292 23/03/10,23:00:22,03,10,1, 11.9,1,1, -1.663, 10154.373, 374.754, 52837.884 23/03/10,23:00:22,04,10,1, 11.9,1,1, -1.663, 10152.622, 374.962, 52840.184 23/03/10,23:00:22,05,10,1, 11.9,1,1, -1.663, 10156.618, 375.399, 52844.109 23/03/10,23:00:22,06,10,1, 11.9,1,1, -1.663, 10153.818, 374.835, 52837.675 23/03/10,23:00:22,07,10,1, 11.9,1,1, -1.663, 10154.121, 375.152, 52843.497 23/03/10,23:00:22,08,10,1, 11.9,1,1, -1.663, 10156.585, 375.034, 52841.641 23/03/10,23:00:22,09,10,1, 11.9,1,1, -1.663, 10152.427, 374.627, 52837.956 23/03/10,23:00:22,10,10,1, 11.9,1,1, -1.663, 10155.277, 375.192, 52844.333 23/03/10,23:00:22,11,10,1, 11.9,1,1, -1.663, 10154.864, 374.885, 52838.656 23/03/10,23:00:22,12,10,1, 11.9,1,1, -1.663, 10152.441, 375.009, 52840.585 23/03/10,23:00:22,13,10,1, 11.9,1,1, -1.663, 10156.638, 375.415, 52844.129 23/03/10,23:00:22,14,10,1, 11.9,1,1, -1.663, 10153.707, 374.835, 52837.804 23/03/10,23:00:22,15,10,1, 11.9,1,1, -1.663, 10154.185, 375.097, 52843.578 23/03/10,23:00:22,16,10,1, 11.9,1,1, -1.663, 10156.523, 375.009, 52841.510 23/03/10,23:00:22,17,10,1, 11.9,1,1, -1.663, 10152.307, 374.639, 52838.049 23/03/10,23:00:22,18,10,1, 11.9,1,1, -1.663, 10155.305, 375.283, 52844.436 23/03/10,23:00:22,19,10,1, 11.9,1,1, -1.663, 10154.773, 374.903, 52838.608 23/03/10,23:00:23,00,10,1, 11.9,1,1, -1.659, 10154.772, 374.903, 52838.608 23/03/10,23:00:23,01,10,1, 11.9,1,1, -1.659, 10151.857, 374.936, 52838.691 23/03/10,23:00:23,02,10,1, 11.9,1,1, -1.659, 10155.606, 375.598, 52844.636 23/03/10,23:00:23,03,10,1, 11.9,1,1, -1.659, 10154.114, 375.099, 52838.027 23/03/10,23:00:23,04,10,1, 11.9,1,1, -1.659, 10152.815, 375.281, 52842.092 23/03/10,23:00:23,05,10,1, 11.9,1,1, -1.659, 10156.771, 375.499, 52843.561 23/03/10,23:00:23,06,10,1, 11.9,1,1, -1.659, 10152.946, 374.908, 52837.655 23/03/10,23:00:23,07,10,1, 11.9,1,1, -1.659, 10154.824, 375.488, 52845.301 23/03/10,23:00:23,08,10,1, 11.9,1,1, -1.659, 10155.123, 375.014, 52839.303 23/03/10,23:00:23,09,10,1, 11.9,1,1, -1.659, 10151.878, 375.103, 52839.734 23/03/10,23:00:23,10,10,1, 11.9,1,1, -1.659, 10155.928, 375.492, 52844.184 23/03/10,23:00:23,11,10,1, 11.9,1,1, -1.659, 10153.480, 375.156, 52837.757 23/03/10,23:00:23,12,10,1, 11.9,1,1, -1.659, 10153.413, 375.494, 52843.191 23/03/10,23:00:23,13,10,1, 11.9,1,1, -1.659, 10156.608, 375.402, 52842.460 23/03/10,23:00:23,14,10,1, 11.9,1,1, -1.659, 10152.558, 374.964, 52838.112 23/03/10,23:00:23,15,10,1, 11.9,1,1, -1.659, 10155.040, 375.374, 52844.614 23/03/10,23:00:23,16,10,1, 11.9,1,1, -1.659, 10155.030, 375.024, 52839.069 23/03/10,23:00:23,17,10,1, 11.9,1,1, -1.659, 10151.954, 375.227, 52839.956 23/03/10,23:00:23,18,10,1, 11.9,1,1, -1.659, 10155.953, 375.593, 52844.214 23/03/10,23:00:23,19,10,1, 11.9,1,1, -1.659, 10153.405, 375.070, 52837.615 23/03/10,23:00:24,00,10,1, 11.9,1,1, -1.661, 10153.403, 375.070, 52837.615 23/03/10,23:00:24,01,10,1, 11.9,1,1, -1.661, 10152.149, 375.669, 52841.403 23/03/10,23:00:24,02,10,1, 11.9,1,1, -1.661, 10156.066, 375.887, 52843.790 23/03/10,23:00:24,03,10,1, 11.9,1,1, -1.661, 10152.919, 375.470, 52838.178 23/03/10,23:00:24,04,10,1, 11.9,1,1, -1.661, 10154.029, 375.778, 52844.242 23/03/10,23:00:24,05,10,1, 11.9,1,1, -1.661, 10155.869, 375.479, 52841.155 23/03/10,23:00:24,06,10,1, 11.9,1,1, -1.661, 10151.922, 375.297, 52838.821 23/03/10,23:00:24,07,10,1, 11.9,1,1, -1.661, 10155.141, 375.798, 52844.544 23/03/10,23:00:24,08,10,1, 11.9,1,1, -1.661, 10153.888, 375.370, 52838.255 23/03/10,23:00:24,09,10,1, 11.9,1,1, -1.661, 10152.207, 375.734, 52841.559 23/03/10,23:00:24,10,10,1, 11.9,1,1, -1.661, 10156.082, 375.865, 52843.770 23/03/10,23:00:24,11,10,1, 11.9,1,1, -1.661, 10152.814, 375.451, 52838.103 23/03/10,23:00:24,12,10,1, 11.9,1,1, -1.661, 10154.109, 375.756, 52844.352 23/03/10,23:00:24,13,10,1, 11.9,1,1, -1.661, 10155.745, 375.500, 52840.985 23/03/10,23:00:24,14,10,1, 11.9,1,1, -1.661, 10151.886, 375.366, 52838.939 23/03/10,23:00:24,15,10,1, 11.9,1,1, -1.661, 10155.149, 375.758, 52844.526 23/03/10,23:00:24,16,10,1, 11.9,1,1, -1.661, 10153.810, 375.410, 52838.298 23/03/10,23:00:24,17,10,1, 11.9,1,1, -1.661, 10152.278, 375.742, 52841.819 23/03/10,23:00:24,18,10,1, 11.9,1,1, -1.661, 10156.128, 375.952, 52843.700 23/03/10,23:00:24,19,10,1, 11.9,1,1, -1.661, 10152.782, 375.440, 52838.105 23/03/10,23:00:25,00,09,1, 11.9,1,1, -1.662, 10152.777, 375.440, 52838.105 23/03/10,23:00:25,01,09,1, 11.9,1,1, -1.662, 10152.827, 376.059, 52842.395 23/03/10,23:00:25,02,09,1, 11.9,1,1, -1.662, 10155.635, 376.182, 52843.284 23/03/10,23:00:25,03,09,1, 11.9,1,1, -1.662, 10152.919, 375.836, 52839.275 23/03/10,23:00:25,04,09,1, 11.9,1,1, -1.662, 10154.003, 376.060, 52843.822 23/03/10,23:00:25,05,09,1, 11.9,1,1, -1.662, 10154.748, 376.013, 52840.832 23/03/10,23:00:25,06,09,1, 11.9,1,1, -1.662, 10151.962, 375.851, 52839.900 23/03/10,23:00:25,07,09,1, 11.9,1,1, -1.662, 10154.762, 376.270, 52844.007 23/03/10,23:00:25,08,09,1, 11.9,1,1, -1.662, 10153.596, 376.128, 52839.469 23/03/10,23:00:25,09,09,1, 11.9,1,1, -1.662, 10152.913, 376.067, 52842.492 23/03/10,23:00:25,10,09,1, 11.9,1,1, -1.662, 10155.679, 376.269, 52843.256 23/03/10,23:00:25,11,09,1, 11.9,1,1, -1.662, 10152.838, 375.923, 52839.376 23/03/10,23:00:25,12,09,1, 11.9,1,1, -1.662, 10154.065, 376.052, 52843.854 23/03/10,23:00:25,13,09,1, 11.9,1,1, -1.662, 10154.673, 376.041, 52840.749 23/03/10,23:00:25,14,09,1, 11.9,1,1, -1.662, 10151.951, 375.985, 52840.088 23/03/10,23:00:25,15,09,1, 11.9,1,1, -1.662, 10154.730, 376.296, 52843.948 23/03/10,23:00:25,16,09,1, 11.9,1,1, -1.662, 10153.584, 376.178, 52839.444 23/03/10,23:00:25,17,09,1, 11.9,1,1, -1.662, 10152.952, 376.209, 52842.671 23/03/10,23:00:25,18,09,1, 11.9,1,1, -1.662, 10155.657, 376.390, 52843.226 23/03/10,23:00:25,19,09,1, 11.9,1,1, -1.662, 10152.775, 376.003, 52839.385 23/03/10,23:00:26,00,09,1, 11.8,1,1, -1.665, 10152.769, 376.003, 52839.385 23/03/10,23:00:26,01,09,1, 11.8,1,1, -1.665, 10153.612, 376.491, 52843.740 23/03/10,23:00:26,02,09,1, 11.8,1,1, -1.665, 10155.256, 376.427, 52842.261 23/03/10,23:00:26,03,09,1, 11.8,1,1, -1.665, 10152.333, 376.219, 52839.734 23/03/10,23:00:26,04,09,1, 11.8,1,1, -1.665, 10154.291, 376.580, 52844.086 23/03/10,23:00:26,05,09,1, 11.8,1,1, -1.665, 10153.868, 376.551, 52840.132 23/03/10,23:00:26,06,09,1, 11.8,1,1, -1.665, 10152.232, 376.557, 52841.602 23/03/10,23:00:26,07,09,1, 11.8,1,1, -1.665, 10155.243, 376.829, 52844.019 23/03/10,23:00:26,08,09,1, 11.8,1,1, -1.665, 10152.984, 376.378, 52838.552 23/03/10,23:00:26,09,09,1, 11.8,1,1, -1.665, 10153.878, 376.682, 52844.703 23/03/10,23:00:26,10,09,1, 11.8,1,1, -1.665, 10155.467, 376.437, 52841.515 23/03/10,23:00:26,11,09,1, 11.8,1,1, -1.665, 10151.705, 376.308, 52839.624 23/03/10,23:00:26,12,09,1, 11.8,1,1, -1.665, 10154.884, 376.720, 52844.971 23/03/10,23:00:26,13,09,1, 11.8,1,1, -1.665, 10153.593, 376.402, 52838.920 23/03/10,23:00:26,14,09,1, 11.8,1,1, -1.665, 10152.169, 376.697, 52842.377 23/03/10,23:00:26,15,09,1, 11.8,1,1, -1.665, 10155.883, 376.870, 52844.190 23/03/10,23:00:26,16,09,1, 11.8,1,1, -1.665, 10152.698, 376.468, 52838.878 23/03/10,23:00:26,17,09,1, 11.8,1,1, -1.665, 10154.045, 376.746, 52844.945 23/03/10,23:00:26,18,09,1, 11.8,1,1, -1.665, 10155.398, 376.466, 52841.400 23/03/10,23:00:26,19,09,1, 11.8,1,1, -1.665, 10151.697, 376.399, 52839.798 23/03/10,23:00:27,00,08,1, 11.9,1,1, -1.664, 10151.693, 376.399, 52839.798 23/03/10,23:00:27,01,08,1, 11.9,1,1, -1.664, 10154.670, 376.941, 52845.427 23/03/10,23:00:27,02,08,1, 11.9,1,1, -1.664, 10154.633, 376.616, 52840.030 23/03/10,23:00:27,03,08,1, 11.9,1,1, -1.664, 10151.666, 376.763, 52840.924 23/03/10,23:00:27,04,08,1, 11.9,1,1, -1.664, 10155.586, 377.167, 52844.998 23/03/10,23:00:27,05,08,1, 11.9,1,1, -1.664, 10153.137, 376.752, 52838.813 23/03/10,23:00:27,06,08,1, 11.9,1,1, -1.664, 10153.261, 377.075, 52844.226 23/03/10,23:00:27,07,08,1, 11.9,1,1, -1.664, 10156.354, 377.012, 52843.952 23/03/10,23:00:27,08,08,1, 11.9,1,1, -1.664, 10152.037, 376.535, 52838.692 23/03/10,23:00:27,09,08,1, 11.9,1,1, -1.664, 10154.676, 377.111, 52845.956 23/03/10,23:00:27,10,08,1, 11.9,1,1, -1.664, 10154.824, 376.658, 52839.881 23/03/10,23:00:27,11,08,1, 11.9,1,1, -1.664, 10151.389, 376.801, 52840.754 23/03/10,23:00:27,12,08,1, 11.9,1,1, -1.664, 10155.929, 377.308, 52845.700 23/03/10,23:00:27,13,08,1, 11.9,1,1, -1.664, 10153.133, 376.654, 52838.341 23/03/10,23:00:27,14,08,1, 11.9,1,1, -1.664, 10153.131, 377.103, 52844.417 23/03/10,23:00:27,15,08,1, 11.9,1,1, -1.664, 10156.466, 377.021, 52843.468 23/03/10,23:00:27,16,08,1, 11.9,1,1, -1.664, 10151.974, 376.586, 52838.702 23/03/10,23:00:27,17,08,1, 11.9,1,1, -1.664, 10154.757, 377.110, 52845.974 23/03/10,23:00:27,18,08,1, 11.9,1,1, -1.664, 10154.683, 376.645, 52839.706 23/03/10,23:00:27,19,08,1, 11.9,1,1, -1.664, 10151.379, 376.800, 52840.846 23/03/10,23:00:28,00,09,1, 11.9,1,1, -1.662, 10151.376, 376.800, 52840.846 23/03/10,23:00:28,01,09,1, 11.9,1,1, -1.662, 10155.456, 377.271, 52845.672 23/03/10,23:00:28,02,09,1, 11.9,1,1, -1.662, 10153.946, 376.829, 52838.745 23/03/10,23:00:28,03,09,1, 11.9,1,1, -1.662, 10152.469, 377.086, 52842.834 23/03/10,23:00:28,04,09,1, 11.9,1,1, -1.662, 10156.625, 377.308, 52844.649 23/03/10,23:00:28,05,09,1, 11.9,1,1, -1.662, 10152.821, 376.722, 52838.556 23/03/10,23:00:28,06,09,1, 11.9,1,1, -1.662, 10154.401, 377.184, 52845.482 23/03/10,23:00:28,07,09,1, 11.9,1,1, -1.662, 10155.776, 376.812, 52841.274 23/03/10,23:00:28,08,09,1, 11.9,1,1, -1.662, 10151.670, 376.707, 52839.588 23/03/10,23:00:28,09,09,1, 11.9,1,1, -1.662, 10155.573, 377.277, 52845.660 23/03/10,23:00:28,10,09,1, 11.9,1,1, -1.662, 10153.879, 376.802, 52838.754 23/03/10,23:00:28,11,09,1, 11.9,1,1, -1.662, 10152.562, 377.162, 52843.137 23/03/10,23:00:28,12,09,1, 11.9,1,1, -1.662, 10156.674, 377.222, 52844.521 23/03/10,23:00:28,13,09,1, 11.9,1,1, -1.662, 10152.745, 376.712, 52838.561 23/03/10,23:00:28,14,09,1, 11.9,1,1, -1.662, 10154.563, 377.141, 52845.511 23/03/10,23:00:28,15,09,1, 11.9,1,1, -1.662, 10155.696, 376.776, 52840.946 23/03/10,23:00:28,16,09,1, 11.9,1,1, -1.662, 10151.697, 376.756, 52839.808 23/03/10,23:00:28,17,09,1, 11.9,1,1, -1.662, 10155.683, 377.275, 52845.613 23/03/10,23:00:28,18,09,1, 11.9,1,1, -1.662, 10153.814, 376.779, 52838.565 23/03/10,23:00:28,19,09,1, 11.9,1,1, -1.662, 10152.803, 377.082, 52843.310 23/03/10,23:00:29,00,09,1, 11.9,1,1, -1.658, 10152.802, 377.082, 52843.310 23/03/10,23:00:29,01,09,1, 11.9,1,1, -1.658, 10156.703, 377.245, 52845.156 23/03/10,23:00:29,02,09,1, 11.9,1,1, -1.658, 10153.494, 376.687, 52838.156 23/03/10,23:00:29,03,09,1, 11.9,1,1, -1.658, 10154.072, 377.146, 52844.728 23/03/10,23:00:29,04,09,1, 11.9,1,1, -1.658, 10156.833, 376.857, 52842.410 23/03/10,23:00:29,05,09,1, 11.9,1,1, -1.658, 10152.287, 376.514, 52838.664 23/03/10,23:00:29,06,09,1, 11.9,1,1, -1.658, 10155.502, 377.020, 52845.603 23/03/10,23:00:29,07,09,1, 11.9,1,1, -1.658, 10154.821, 376.595, 52838.966 23/03/10,23:00:29,08,09,1, 11.9,1,1, -1.658, 10152.219, 376.883, 52841.401 23/03/10,23:00:29,09,09,1, 11.9,1,1, -1.658, 10156.840, 377.326, 52845.130 23/03/10,23:00:29,10,09,1, 11.9,1,1, -1.658, 10153.470, 376.644, 52838.157 23/03/10,23:00:29,11,09,1, 11.9,1,1, -1.658, 10154.238, 377.049, 52844.811 23/03/10,23:00:29,12,09,1, 11.9,1,1, -1.658, 10156.792, 376.853, 52842.180 23/03/10,23:00:29,13,09,1, 11.9,1,1, -1.658, 10152.227, 376.523, 52838.724 23/03/10,23:00:29,14,09,1, 11.9,1,1, -1.658, 10155.643, 377.124, 52845.628 23/03/10,23:00:29,15,09,1, 11.9,1,1, -1.658, 10154.751, 376.621, 52838.793 23/03/10,23:00:29,16,09,1, 11.9,1,1, -1.658, 10152.364, 376.944, 52841.657 23/03/10,23:00:29,17,09,1, 11.9,1,1, -1.658, 10156.909, 377.214, 52844.909 23/03/10,23:00:29,18,09,1, 11.9,1,1, -1.658, 10153.408, 376.657, 52838.094 23/03/10,23:00:29,19,09,1, 11.9,1,1, -1.658, 10154.422, 377.010, 52844.990 23/03/10,23:00:30,00,08,1, 11.9,1,1, -1.661, 10154.421, 377.010, 52844.990 23/03/10,23:00:30,01,08,1, 11.9,1,1, -1.661, 10157.385, 376.987, 52843.385 23/03/10,23:00:30,02,08,1, 11.9,1,1, -1.661, 10153.128, 376.524, 52838.244 23/03/10,23:00:30,03,08,1, 11.9,1,1, -1.661, 10155.532, 377.033, 52845.312 23/03/10,23:00:30,04,08,1, 11.9,1,1, -1.661, 10155.867, 376.653, 52839.783 23/03/10,23:00:30,05,08,1, 11.9,1,1, -1.661, 10152.382, 376.682, 52840.050 23/03/10,23:00:30,06,08,1, 11.9,1,1, -1.661, 10156.674, 377.186, 52845.089 23/03/10,23:00:30,07,08,1, 11.9,1,1, -1.661, 10154.248, 376.624, 52837.994 23/03/10,23:00:30,08,08,1, 11.9,1,1, -1.661, 10153.979, 376.998, 52843.708 23/03/10,23:00:30,09,08,1, 11.9,1,1, -1.661, 10157.429, 376.931, 52843.130 23/03/10,23:00:30,10,08,1, 11.9,1,1, -1.661, 10153.095, 376.479, 52838.350 23/03/10,23:00:30,11,08,1, 11.9,1,1, -1.661, 10155.597, 376.993, 52845.260 23/03/10,23:00:30,12,08,1, 11.9,1,1, -1.661, 10155.744, 376.597, 52839.542 23/03/10,23:00:30,13,08,1, 11.9,1,1, -1.661, 10152.472, 376.712, 52840.268 23/03/10,23:00:30,14,08,1, 11.9,1,1, -1.661, 10156.788, 377.228, 52845.021 23/03/10,23:00:30,15,08,1, 11.9,1,1, -1.661, 10154.205, 376.697, 52838.116 23/03/10,23:00:30,16,08,1, 11.9,1,1, -1.661, 10154.185, 377.071, 52843.918 23/03/10,23:00:30,17,08,1, 11.9,1,1, -1.661, 10157.403, 376.970, 52843.025 23/03/10,23:00:30,18,08,1, 11.9,1,1, -1.661, 10153.052, 376.498, 52838.446 23/03/10,23:00:30,19,08,1, 11.9,1,1, -1.661, 10155.784, 377.028, 52845.251 23/03/10,23:00:31,00,08,1, 11.9,1,1, -1.664, 10155.782, 377.028, 52845.251 23/03/10,23:00:31,01,08,1, 11.9,1,1, -1.664, 10156.965, 376.769, 52840.659 23/03/10,23:00:31,02,08,1, 11.9,1,1, -1.664, 10152.604, 376.692, 52838.866 23/03/10,23:00:31,03,08,1, 11.9,1,1, -1.664, 10156.636, 377.290, 52845.156 23/03/10,23:00:31,04,08,1, 11.9,1,1, -1.664, 10154.883, 376.751, 52837.967 23/03/10,23:00:31,05,08,1, 11.9,1,1, -1.664, 10153.447, 377.048, 52842.364 23/03/10,23:00:31,06,08,1, 11.9,1,1, -1.664, 10157.740, 377.230, 52843.946 23/03/10,23:00:31,07,08,1, 11.9,1,1, -1.664, 10153.727, 376.710, 52837.802 23/03/10,23:00:31,08,08,1, 11.9,1,1, -1.664, 10155.524, 377.115, 52845.011 23/03/10,23:00:31,09,08,1, 11.9,1,1, -1.664, 10156.815, 376.791, 52840.480 23/03/10,23:00:31,10,08,1, 11.9,1,1, -1.664, 10152.611, 376.730, 52839.056 23/03/10,23:00:31,11,08,1, 11.9,1,1, -1.664, 10156.724, 377.306, 52845.166 23/03/10,23:00:31,12,08,1, 11.9,1,1, -1.664, 10154.774, 376.740, 52837.877 23/03/10,23:00:31,13,08,1, 11.9,1,1, -1.664, 10153.694, 377.157, 52842.628 23/03/10,23:00:31,14,08,1, 11.9,1,1, -1.664, 10157.783, 377.266, 52843.771 23/03/10,23:00:31,15,08,1, 11.9,1,1, -1.664, 10153.632, 376.620, 52837.769 23/03/10,23:00:31,16,08,1, 11.9,1,1, -1.664, 10155.581, 377.132, 52844.975 23/03/10,23:00:31,17,08,1, 11.9,1,1, -1.664, 10156.614, 376.796, 52840.051 23/03/10,23:00:31,18,08,1, 11.9,1,1, -1.664, 10152.564, 376.766, 52839.152 23/03/10,23:00:31,19,08,1, 11.9,1,1, -1.664, 10156.801, 377.400, 52845.023 23/03/10,23:00:32,00,08,1, 12.0,1,1, -1.663, 10156.800, 377.400, 52845.023 23/03/10,23:00:32,01,08,1, 12.0,1,1, -1.663, 10155.246, 376.923, 52837.762 23/03/10,23:00:32,02,08,1, 12.0,1,1, -1.663, 10152.933, 377.318, 52841.371 23/03/10,23:00:32,03,08,1, 12.0,1,1, -1.663, 10157.779, 377.652, 52844.424 23/03/10,23:00:32,04,08,1, 12.0,1,1, -1.663, 10153.790, 376.965, 52837.104 23/03/10,23:00:32,05,08,1, 12.0,1,1, -1.663, 10155.197, 377.618, 52844.870 23/03/10,23:00:32,06,08,1, 12.0,1,1, -1.663, 10157.431, 377.117, 52841.007 23/03/10,23:00:32,07,08,1, 12.0,1,1, -1.663, 10152.599, 376.981, 52838.240 23/03/10,23:00:32,08,08,1, 12.0,1,1, -1.663, 10156.649, 377.625, 52845.395 23/03/10,23:00:32,09,08,1, 12.0,1,1, -1.663, 10155.084, 377.052, 52837.606 23/03/10,23:00:32,10,08,1, 12.0,1,1, -1.663, 10153.087, 377.399, 52841.622 23/03/10,23:00:32,11,08,1, 12.0,1,1, -1.663, 10157.826, 377.606, 52844.159 23/03/10,23:00:32,12,08,1, 12.0,1,1, -1.663, 10153.685, 377.004, 52837.123 23/03/10,23:00:32,13,08,1, 12.0,1,1, -1.663, 10155.353, 377.636, 52844.993 23/03/10,23:00:32,14,08,1, 12.0,1,1, -1.663, 10157.274, 377.275, 52840.740 23/03/10,23:00:32,15,08,1, 12.0,1,1, -1.663, 10152.569, 377.099, 52838.474 23/03/10,23:00:32,16,08,1, 12.0,1,1, -1.663, 10156.721, 377.666, 52845.342 23/03/10,23:00:32,17,08,1, 12.0,1,1, -1.663, 10154.987, 377.057, 52837.437 23/03/10,23:00:32,18,08,1, 12.0,1,1, -1.663, 10153.159, 377.503, 52841.951 23/03/10,23:00:32,19,08,1, 12.0,1,1, -1.663, 10157.899, 377.710, 52844.138 23/03/10,23:00:33,00,07,1, 11.8,1,1, -1.662, 10157.893, 377.710, 52844.138 23/03/10,23:00:33,01,07,1, 11.8,1,1, -1.662, 10153.897, 377.499, 52836.859 23/03/10,23:00:33,02,07,1, 11.8,1,1, -1.662, 10154.378, 378.080, 52844.153 23/03/10,23:00:33,03,07,1, 11.8,1,1, -1.662, 10157.696, 377.808, 52842.119 23/03/10,23:00:33,04,07,1, 11.8,1,1, -1.662, 10152.666, 377.381, 52837.534 23/03/10,23:00:33,05,07,1, 11.8,1,1, -1.662, 10156.188, 377.999, 52845.487 23/03/10,23:00:33,06,07,1, 11.8,1,1, -1.662, 10155.636, 377.488, 52838.090 23/03/10,23:00:33,07,07,1, 11.8,1,1, -1.662, 10152.437, 377.824, 52840.422 23/03/10,23:00:33,08,07,1, 11.8,1,1, -1.662, 10157.511, 378.199, 52844.770 23/03/10,23:00:33,09,07,1, 11.8,1,1, -1.662, 10153.859, 377.491, 52836.878 23/03/10,23:00:33,10,07,1, 11.8,1,1, -1.662, 10154.582, 378.125, 52844.361 23/03/10,23:00:33,11,07,1, 11.8,1,1, -1.662, 10157.612, 377.775, 52841.700 23/03/10,23:00:33,12,07,1, 11.8,1,1, -1.662, 10152.642, 377.409, 52837.643 23/03/10,23:00:33,13,07,1, 11.8,1,1, -1.662, 10156.255, 378.071, 52845.443 23/03/10,23:00:33,14,07,1, 11.8,1,1, -1.662, 10155.405, 377.533, 52837.884 23/03/10,23:00:33,15,07,1, 11.8,1,1, -1.662, 10152.532, 377.902, 52840.688 23/03/10,23:00:33,16,07,1, 11.8,1,1, -1.662, 10157.553, 378.251, 52844.667 23/03/10,23:00:33,17,07,1, 11.8,1,1, -1.662, 10153.754, 377.524, 52836.845 23/03/10,23:00:33,18,07,1, 11.8,1,1, -1.662, 10154.757, 378.123, 52844.485 23/03/10,23:00:33,19,07,1, 11.8,1,1, -1.662, 10157.522, 377.847, 52841.494 23/03/10,23:00:34,00,08,1, 11.9,1,1, -1.664, 10157.517, 377.847, 52841.494 23/03/10,23:00:34,01,08,1, 11.9,1,1, -1.664, 10153.011, 377.880, 52837.318 23/03/10,23:00:34,02,08,1, 11.9,1,1, -1.664, 10155.860, 378.504, 52845.271 23/03/10,23:00:34,03,08,1, 11.9,1,1, -1.664, 10156.085, 377.932, 52838.846 23/03/10,23:00:34,04,08,1, 11.9,1,1, -1.664, 10152.251, 378.091, 52839.419 23/03/10,23:00:34,05,08,1, 11.9,1,1, -1.664, 10157.056, 378.592, 52844.799 23/03/10,23:00:34,06,08,1, 11.9,1,1, -1.664, 10154.060, 377.986, 52836.849 23/03/10,23:00:34,07,08,1, 11.9,1,1, -1.664, 10153.980, 378.568, 52843.457 23/03/10,23:00:34,08,08,1, 11.9,1,1, -1.664, 10157.772, 378.350, 52842.527 23/03/10,23:00:34,09,08,1, 11.9,1,1, -1.664, 10152.898, 377.840, 52837.356 23/03/10,23:00:34,10,08,1, 11.9,1,1, -1.664, 10155.877, 378.462, 52845.218 23/03/10,23:00:34,11,08,1, 11.9,1,1, -1.664, 10155.892, 377.918, 52838.448 23/03/10,23:00:34,12,08,1, 11.9,1,1, -1.664, 10152.257, 378.170, 52839.628 23/03/10,23:00:34,13,08,1, 11.9,1,1, -1.664, 10157.104, 378.650, 52844.673 23/03/10,23:00:34,14,08,1, 11.9,1,1, -1.664, 10154.037, 378.033, 52836.811 23/03/10,23:00:34,15,08,1, 11.9,1,1, -1.664, 10154.234, 378.645, 52843.761 23/03/10,23:00:34,16,08,1, 11.9,1,1, -1.664, 10157.678, 378.375, 52842.336 23/03/10,23:00:34,17,08,1, 11.9,1,1, -1.664, 10152.779, 377.920, 52837.427 23/03/10,23:00:34,18,08,1, 11.9,1,1, -1.664, 10156.038, 378.585, 52845.202 23/03/10,23:00:34,19,08,1, 11.9,1,1, -1.664, 10155.747, 378.026, 52838.295 23/03/10,23:00:35,00,08,1, 11.9,1,1, -1.663, 10155.740, 378.026, 52838.295 23/03/10,23:00:35,01,08,1, 11.9,1,1, -1.663, 10152.165, 378.185, 52838.389 23/03/10,23:00:35,02,08,1, 11.9,1,1, -1.663, 10156.824, 378.769, 52844.890 23/03/10,23:00:35,03,08,1, 11.9,1,1, -1.663, 10154.449, 378.098, 52836.618 23/03/10,23:00:35,04,08,1, 11.9,1,1, -1.663, 10153.421, 378.635, 52842.361 23/03/10,23:00:35,05,08,1, 11.9,1,1, -1.663, 10157.824, 378.614, 52843.030 23/03/10,23:00:35,06,08,1, 11.9,1,1, -1.663, 10153.142, 377.973, 52836.670 23/03/10,23:00:35,07,08,1, 11.9,1,1, -1.663, 10155.641, 378.666, 52844.869 23/03/10,23:00:35,08,08,1, 11.9,1,1, -1.663, 10156.519, 378.093, 52839.022 23/03/10,23:00:35,09,08,1, 11.9,1,1, -1.663, 10152.146, 378.142, 52838.568 23/03/10,23:00:35,10,08,1, 11.9,1,1, -1.663, 10156.937, 378.743, 52844.749 23/03/10,23:00:35,11,08,1, 11.9,1,1, -1.663, 10154.331, 378.134, 52836.533 23/03/10,23:00:35,12,08,1, 11.9,1,1, -1.663, 10153.640, 378.634, 52842.656 23/03/10,23:00:35,13,08,1, 11.9,1,1, -1.663, 10157.848, 378.568, 52842.814 23/03/10,23:00:35,14,08,1, 11.9,1,1, -1.663, 10153.071, 377.990, 52836.753 23/03/10,23:00:35,15,08,1, 11.9,1,1, -1.663, 10155.758, 378.629, 52844.877 23/03/10,23:00:35,16,08,1, 11.9,1,1, -1.663, 10156.287, 378.111, 52838.611 23/03/10,23:00:35,17,08,1, 11.9,1,1, -1.663, 10152.216, 378.192, 52838.778 23/03/10,23:00:35,18,08,1, 11.9,1,1, -1.663, 10157.048, 378.753, 52844.598 23/03/10,23:00:35,19,08,1, 11.9,1,1, -1.663, 10154.215, 378.110, 52836.400 23/03/10,23:00:36,00,08,1, 11.8,1,1, -1.661, 10154.213, 378.110, 52836.400 23/03/10,23:00:36,01,08,1, 11.8,1,1, -1.661, 10153.187, 378.350, 52841.094 23/03/10,23:00:36,02,08,1, 11.8,1,1, -1.661, 10157.782, 378.394, 52842.911 23/03/10,23:00:36,03,08,1, 11.8,1,1, -1.661, 10153.522, 377.742, 52836.160 23/03/10,23:00:36,04,08,1, 11.8,1,1, -1.661, 10155.431, 378.390, 52844.047 23/03/10,23:00:36,05,08,1, 11.8,1,1, -1.661, 10157.005, 377.883, 52839.268 23/03/10,23:00:36,06,08,1, 11.8,1,1, -1.661, 10152.358, 377.827, 52837.616 23/03/10,23:00:36,07,08,1, 11.8,1,1, -1.661, 10156.730, 378.378, 52844.249 23/03/10,23:00:36,08,08,1, 11.8,1,1, -1.661, 10154.711, 377.755, 52836.185 23/03/10,23:00:36,09,08,1, 11.8,1,1, -1.661, 10153.338, 378.277, 52841.273 23/03/10,23:00:36,10,08,1, 11.8,1,1, -1.661, 10157.828, 378.315, 52842.698 23/03/10,23:00:36,11,08,1, 11.8,1,1, -1.661, 10153.434, 377.789, 52836.228 23/03/10,23:00:36,12,08,1, 11.8,1,1, -1.661, 10155.591, 378.352, 52844.195 23/03/10,23:00:36,13,08,1, 11.8,1,1, -1.661, 10156.810, 377.791, 52838.797 23/03/10,23:00:36,14,08,1, 11.8,1,1, -1.661, 10152.322, 377.724, 52837.742 23/03/10,23:00:36,15,08,1, 11.8,1,1, -1.661, 10156.813, 378.319, 52844.006 23/03/10,23:00:36,16,08,1, 11.8,1,1, -1.661, 10154.562, 377.761, 52836.084 23/03/10,23:00:36,17,08,1, 11.8,1,1, -1.661, 10153.528, 378.274, 52841.604 23/03/10,23:00:36,18,08,1, 11.8,1,1, -1.661, 10157.940, 378.237, 52842.356 23/03/10,23:00:36,19,08,1, 11.8,1,1, -1.661, 10153.320, 377.605, 52836.100 23/03/10,23:00:37,00,08,1, 11.8,1,1, -1.664, 10153.320, 377.605, 52836.100 23/03/10,23:00:37,01,08,1, 11.8,1,1, -1.664, 10155.807, 378.037, 52844.083 23/03/10,23:00:37,02,08,1, 11.8,1,1, -1.664, 10157.169, 377.363, 52838.369 23/03/10,23:00:37,03,08,1, 11.8,1,1, -1.664, 10152.485, 377.366, 52837.223 23/03/10,23:00:37,04,08,1, 11.8,1,1, -1.664, 10157.197, 377.886, 52843.789 23/03/10,23:00:37,05,08,1, 11.8,1,1, -1.664, 10154.660, 377.239, 52835.041 23/03/10,23:00:37,06,08,1, 11.8,1,1, -1.664, 10153.453, 377.911, 52841.109 23/03/10,23:00:37,07,08,1, 11.8,1,1, -1.664, 10158.004, 377.808, 52841.795 23/03/10,23:00:37,08,08,1, 11.8,1,1, -1.664, 10153.265, 377.290, 52835.413 23/03/10,23:00:37,09,08,1, 11.8,1,1, -1.664, 10155.955, 377.908, 52844.025 23/03/10,23:00:37,10,08,1, 11.8,1,1, -1.664, 10156.945, 377.178, 52837.808 23/03/10,23:00:37,11,08,1, 11.8,1,1, -1.664, 10152.497, 377.318, 52837.393 23/03/10,23:00:37,12,08,1, 11.8,1,1, -1.664, 10157.315, 377.843, 52843.630 23/03/10,23:00:37,13,08,1, 11.8,1,1, -1.664, 10154.467, 377.204, 52834.961 23/03/10,23:00:37,14,08,1, 11.8,1,1, -1.664, 10153.650, 377.899, 52841.372 23/03/10,23:00:37,15,08,1, 11.8,1,1, -1.664, 10158.058, 377.695, 52841.489 23/03/10,23:00:37,16,08,1, 11.8,1,1, -1.664, 10153.196, 377.231, 52835.393 23/03/10,23:00:37,17,08,1, 11.8,1,1, -1.664, 10156.166, 377.862, 52844.055 23/03/10,23:00:37,18,08,1, 11.8,1,1, -1.664, 10156.792, 377.085, 52837.424 23/03/10,23:00:37,19,08,1, 11.8,1,1, -1.664, 10152.499, 377.292, 52837.509 23/03/10,23:00:38,00,08,1, 11.8,1,1, -1.660, 10152.494, 377.292, 52837.509 23/03/10,23:00:38,01,08,1, 11.8,1,1, -1.660, 10157.273, 377.354, 52843.373 23/03/10,23:00:38,02,08,1, 11.8,1,1, -1.660, 10155.124, 376.738, 52834.940 23/03/10,23:00:38,03,08,1, 11.8,1,1, -1.660, 10153.419, 377.384, 52840.075 23/03/10,23:00:38,04,08,1, 11.8,1,1, -1.660, 10158.103, 377.395, 52841.607 23/03/10,23:00:38,05,08,1, 11.8,1,1, -1.660, 10153.669, 376.939, 52834.944 23/03/10,23:00:38,06,08,1, 11.8,1,1, -1.660, 10155.979, 377.553, 52843.426 23/03/10,23:00:38,07,08,1, 11.8,1,1, -1.660, 10157.462, 376.845, 52837.912 23/03/10,23:00:38,08,08,1, 11.8,1,1, -1.660, 10152.823, 376.787, 52836.640 23/03/10,23:00:38,09,08,1, 11.8,1,1, -1.660, 10157.393, 377.340, 52843.199 23/03/10,23:00:38,10,08,1, 11.8,1,1, -1.660, 10154.904, 376.716, 52834.728 23/03/10,23:00:38,11,08,1, 11.8,1,1, -1.660, 10153.641, 377.384, 52840.400 23/03/10,23:00:38,12,08,1, 11.8,1,1, -1.660, 10158.156, 377.282, 52841.346 23/03/10,23:00:38,13,08,1, 11.8,1,1, -1.660, 10153.597, 376.848, 52835.019 23/03/10,23:00:38,14,08,1, 11.8,1,1, -1.660, 10156.146, 377.445, 52843.452 23/03/10,23:00:38,15,08,1, 11.8,1,1, -1.660, 10157.275, 376.773, 52837.613 23/03/10,23:00:38,16,08,1, 11.8,1,1, -1.660, 10152.820, 376.853, 52836.947 23/03/10,23:00:38,17,08,1, 11.8,1,1, -1.660, 10157.452, 377.348, 52843.092 23/03/10,23:00:38,18,08,1, 11.8,1,1, -1.660, 10154.755, 376.654, 52834.531 23/03/10,23:00:38,19,08,1, 11.8,1,1, -1.660, 10153.811, 377.277, 52840.644 23/03/10,23:00:39,00,08,1, 11.8,1,1, -1.661, 10153.804, 377.277, 52840.644 23/03/10,23:00:39,01,08,1, 11.8,1,1, -1.661, 10157.997, 376.971, 52841.105 23/03/10,23:00:39,02,08,1, 11.8,1,1, -1.661, 10153.865, 376.660, 52834.961 23/03/10,23:00:39,03,08,1, 11.8,1,1, -1.661, 10156.090, 377.282, 52843.005 23/03/10,23:00:39,04,08,1, 11.8,1,1, -1.661, 10157.560, 376.614, 52837.980 23/03/10,23:00:39,05,08,1, 11.8,1,1, -1.661, 10153.301, 376.666, 52836.730 23/03/10,23:00:39,06,08,1, 11.8,1,1, -1.661, 10157.478, 377.095, 52842.853 23/03/10,23:00:39,07,08,1, 11.8,1,1, -1.661, 10155.153, 376.522, 52834.820 23/03/10,23:00:39,08,08,1, 11.8,1,1, -1.661, 10153.849, 377.077, 52840.011 23/03/10,23:00:39,09,08,1, 11.8,1,1, -1.661, 10157.960, 376.995, 52840.536 23/03/10,23:00:39,10,08,1, 11.8,1,1, -1.661, 10154.152, 376.726, 52835.573 23/03/10,23:00:39,11,08,1, 11.8,1,1, -1.661, 10156.205, 377.135, 52842.496 23/03/10,23:00:39,12,08,1, 11.8,1,1, -1.661, 10157.230, 376.618, 52837.940 23/03/10,23:00:39,13,08,1, 11.8,1,1, -1.661, 10153.580, 376.649, 52837.040 23/03/10,23:00:39,14,08,1, 11.8,1,1, -1.661, 10157.229, 376.946, 52842.167 23/03/10,23:00:39,15,08,1, 11.8,1,1, -1.661, 10155.109, 376.564, 52835.252 23/03/10,23:00:39,16,08,1, 11.8,1,1, -1.661, 10154.160, 377.016, 52839.962 23/03/10,23:00:39,17,08,1, 11.8,1,1, -1.661, 10157.848, 377.048, 52840.627 23/03/10,23:00:39,18,08,1, 11.8,1,1, -1.661, 10154.160, 376.724, 52835.740 23/03/10,23:00:39,19,08,1, 11.8,1,1, -1.661, 10156.390, 377.091, 52842.522 23/03/10,23:00:40,00,08,1, 11.9,1,1, -1.657, 10156.382, 377.091, 52842.522 23/03/10,23:00:40,01,08,1, 11.9,1,1, -1.657, 10157.412, 376.638, 52838.417 23/03/10,23:00:40,02,08,1, 11.9,1,1, -1.657, 10153.629, 376.613, 52836.750 23/03/10,23:00:40,03,08,1, 11.9,1,1, -1.657, 10157.018, 376.912, 52842.225 23/03/10,23:00:40,04,08,1, 11.9,1,1, -1.657, 10155.341, 376.519, 52835.496 23/03/10,23:00:40,05,08,1, 11.9,1,1, -1.657, 10153.869, 376.964, 52839.415 23/03/10,23:00:40,06,08,1, 11.9,1,1, -1.657, 10157.585, 376.980, 52840.799 23/03/10,23:00:40,07,08,1, 11.9,1,1, -1.657, 10154.159, 376.735, 52835.595 23/03/10,23:00:40,08,08,1, 11.9,1,1, -1.657, 10155.977, 377.118, 52842.231 23/03/10,23:00:40,09,08,1, 11.9,1,1, -1.657, 10157.242, 376.644, 52838.128 23/03/10,23:00:40,10,08,1, 11.9,1,1, -1.657, 10153.538, 376.664, 52836.987 23/03/10,23:00:40,11,08,1, 11.9,1,1, -1.657, 10157.003, 376.888, 52841.957 23/03/10,23:00:40,12,08,1, 11.9,1,1, -1.657, 10155.134, 376.569, 52835.390 23/03/10,23:00:40,13,08,1, 11.9,1,1, -1.657, 10153.985, 376.975, 52839.650 23/03/10,23:00:40,14,08,1, 11.9,1,1, -1.657, 10157.582, 376.988, 52840.591 23/03/10,23:00:40,15,08,1, 11.9,1,1, -1.657, 10154.101, 376.785, 52835.708 23/03/10,23:00:40,16,08,1, 11.9,1,1, -1.657, 10156.126, 377.129, 52842.337 23/03/10,23:00:40,17,08,1, 11.9,1,1, -1.657, 10157.088, 376.659, 52837.895 23/03/10,23:00:40,18,08,1, 11.9,1,1, -1.657, 10153.500, 376.770, 52837.151 23/03/10,23:00:40,19,08,1, 11.9,1,1, -1.657, 10157.039, 376.968, 52841.994 23/03/10,23:00:41,00,08,1, 11.9,1,1, -1.664, 10157.033, 376.968, 52841.994 23/03/10,23:00:41,01,08,1, 11.9,1,1, -1.664, 10155.086, 376.871, 52835.638 23/03/10,23:00:41,02,08,1, 11.9,1,1, -1.664, 10153.243, 377.361, 52839.203 23/03/10,23:00:41,03,08,1, 11.9,1,1, -1.664, 10157.207, 377.428, 52841.134 23/03/10,23:00:41,04,08,1, 11.9,1,1, -1.664, 10153.702, 377.076, 52835.401 23/03/10,23:00:41,05,08,1, 11.9,1,1, -1.664, 10155.346, 377.499, 52842.320 23/03/10,23:00:41,06,08,1, 11.9,1,1, -1.664, 10156.968, 377.062, 52838.441 23/03/10,23:00:41,07,08,1, 11.9,1,1, -1.664, 10153.074, 377.050, 52836.853 23/03/10,23:00:41,08,08,1, 11.9,1,1, -1.664, 10156.598, 377.394, 52842.375 23/03/10,23:00:41,09,08,1, 11.9,1,1, -1.664, 10154.851, 376.921, 52835.411 23/03/10,23:00:41,10,08,1, 11.9,1,1, -1.664, 10153.325, 377.457, 52839.528 23/03/10,23:00:41,11,08,1, 11.9,1,1, -1.664, 10157.369, 377.421, 52841.262 23/03/10,23:00:41,12,08,1, 11.9,1,1, -1.664, 10153.193, 377.132, 52835.517 23/03/10,23:00:41,13,08,1, 11.9,1,1, -1.664, 10155.887, 377.596, 52843.065 23/03/10,23:00:41,14,08,1, 11.9,1,1, -1.664, 10156.578, 377.000, 52837.404 23/03/10,23:00:41,15,08,1, 11.9,1,1, -1.664, 10152.877, 377.195, 52837.542 23/03/10,23:00:41,16,08,1, 11.9,1,1, -1.664, 10156.971, 377.430, 52842.324 23/03/10,23:00:41,17,08,1, 11.9,1,1, -1.664, 10154.135, 376.977, 52834.790 23/03/10,23:00:41,18,08,1, 11.9,1,1, -1.664, 10153.657, 377.638, 52840.650 23/03/10,23:00:41,19,08,1, 11.9,1,1, -1.664, 10157.287, 377.376, 52840.284 23/03/10,23:00:42,00,08,1, 11.9,1,1, -1.661, 10157.284, 377.376, 52840.284 23/03/10,23:00:42,01,08,1, 11.9,1,1, -1.661, 10153.202, 377.678, 52836.448 23/03/10,23:00:42,02,08,1, 11.9,1,1, -1.661, 10154.915, 377.949, 52841.926 23/03/10,23:00:42,03,08,1, 11.9,1,1, -1.661, 10155.754, 377.498, 52838.212 23/03/10,23:00:42,04,08,1, 11.9,1,1, -1.661, 10152.905, 377.645, 52837.836 23/03/10,23:00:42,05,08,1, 11.9,1,1, -1.661, 10155.762, 377.630, 52841.461 23/03/10,23:00:42,06,08,1, 11.9,1,1, -1.661, 10153.839, 377.427, 52836.009 23/03/10,23:00:42,07,08,1, 11.9,1,1, -1.661, 10153.150, 377.892, 52839.919 23/03/10,23:00:42,08,08,1, 11.9,1,1, -1.661, 10155.950, 377.812, 52840.170 23/03/10,23:00:42,09,08,1, 11.9,1,1, -1.661, 10153.060, 377.765, 52836.581 23/03/10,23:00:42,10,08,1, 11.9,1,1, -1.661, 10155.007, 377.968, 52841.998 23/03/10,23:00:42,11,08,1, 11.9,1,1, -1.661, 10155.522, 377.517, 52837.914 23/03/10,23:00:42,12,08,1, 11.9,1,1, -1.661, 10152.803, 377.695, 52837.921 23/03/10,23:00:42,13,08,1, 11.9,1,1, -1.661, 10155.664, 377.660, 52841.259 23/03/10,23:00:42,14,08,1, 11.9,1,1, -1.661, 10153.629, 377.560, 52835.991 23/03/10,23:00:42,15,08,1, 11.9,1,1, -1.661, 10153.280, 378.035, 52840.231 23/03/10,23:00:42,16,08,1, 11.9,1,1, -1.661, 10155.905, 377.870, 52839.987 23/03/10,23:00:42,17,08,1, 11.9,1,1, -1.661, 10153.021, 377.809, 52836.755 23/03/10,23:00:42,18,08,1, 11.9,1,1, -1.661, 10155.069, 377.977, 52842.125 23/03/10,23:00:42,19,08,1, 11.9,1,1, -1.661, 10155.331, 377.574, 52837.674 23/03/10,23:00:43,00,08,1, 11.9,1,1, -1.661, 10155.331, 377.574, 52837.674 23/03/10,23:00:43,01,08,1, 11.9,1,1, -1.661, 10151.344, 377.912, 52837.118 23/03/10,23:00:43,02,08,1, 11.9,1,1, -1.661, 10155.666, 378.159, 52842.757 23/03/10,23:00:43,03,08,1, 11.9,1,1, -1.661, 10152.933, 377.499, 52834.555 23/03/10,23:00:43,04,08,1, 11.9,1,1, -1.661, 10151.988, 378.303, 52840.415 23/03/10,23:00:43,05,08,1, 11.9,1,1, -1.661, 10156.017, 378.099, 52840.662 23/03/10,23:00:43,06,08,1, 11.9,1,1, -1.661, 10151.667, 377.820, 52835.263 23/03/10,23:00:43,07,08,1, 11.9,1,1, -1.661, 10154.403, 378.396, 52843.286 23/03/10,23:00:43,08,08,1, 11.9,1,1, -1.661, 10155.233, 377.703, 52837.355 23/03/10,23:00:43,09,08,1, 11.9,1,1, -1.661, 10151.267, 377.894, 52837.398 23/03/10,23:00:43,10,08,1, 11.9,1,1, -1.661, 10155.611, 378.088, 52842.521 23/03/10,23:00:43,11,08,1, 11.9,1,1, -1.661, 10152.671, 377.585, 52834.560 23/03/10,23:00:43,12,08,1, 11.9,1,1, -1.661, 10152.133, 378.347, 52840.738 23/03/10,23:00:43,13,08,1, 11.9,1,1, -1.661, 10155.903, 378.085, 52840.397 23/03/10,23:00:43,14,08,1, 11.9,1,1, -1.661, 10151.539, 377.824, 52835.474 23/03/10,23:00:43,15,08,1, 11.9,1,1, -1.661, 10154.560, 378.345, 52843.273 23/03/10,23:00:43,16,08,1, 11.9,1,1, -1.661, 10154.885, 377.630, 52836.941 23/03/10,23:00:43,17,08,1, 11.9,1,1, -1.661, 10151.216, 377.897, 52837.675 23/03/10,23:00:43,18,08,1, 11.9,1,1, -1.661, 10155.482, 378.095, 52842.252 23/03/10,23:00:43,19,08,1, 11.9,1,1, -1.661, 10152.386, 377.619, 52834.517 23/03/10,23:00:44,00,08,1, 11.8,1,1, -1.660, 10152.385, 377.619, 52834.517 23/03/10,23:00:44,01,08,1, 11.8,1,1, -1.660, 10151.731, 378.028, 52839.052 23/03/10,23:00:44,02,08,1, 11.8,1,1, -1.660, 10155.133, 377.922, 52840.475 23/03/10,23:00:44,03,08,1, 11.8,1,1, -1.660, 10151.691, 377.795, 52836.196 23/03/10,23:00:44,04,08,1, 11.8,1,1, -1.660, 10153.728, 378.062, 52841.571 23/03/10,23:00:44,05,08,1, 11.8,1,1, -1.660, 10154.744, 377.612, 52837.827 23/03/10,23:00:44,06,08,1, 11.8,1,1, -1.660, 10151.395, 377.738, 52837.778 23/03/10,23:00:44,07,08,1, 11.8,1,1, -1.660, 10154.495, 377.833, 52841.131 23/03/10,23:00:44,08,08,1, 11.8,1,1, -1.660, 10152.715, 377.557, 52835.242 23/03/10,23:00:44,09,08,1, 11.8,1,1, -1.660, 10151.690, 378.042, 52839.630 23/03/10,23:00:44,10,08,1, 11.8,1,1, -1.660, 10155.145, 377.896, 52840.250 23/03/10,23:00:44,11,08,1, 11.8,1,1, -1.660, 10151.666, 377.693, 52835.714 23/03/10,23:00:44,12,08,1, 11.8,1,1, -1.660, 10153.716, 378.021, 52842.069 23/03/10,23:00:44,13,08,1, 11.8,1,1, -1.660, 10154.559, 377.537, 52837.533 23/03/10,23:00:44,14,08,1, 11.8,1,1, -1.660, 10151.184, 377.666, 52837.177 23/03/10,23:00:44,15,08,1, 11.8,1,1, -1.660, 10154.600, 377.883, 52841.532 23/03/10,23:00:44,16,08,1, 11.8,1,1, -1.660, 10152.460, 377.496, 52835.186 23/03/10,23:00:44,17,08,1, 11.8,1,1, -1.660, 10151.840, 378.015, 52839.914 23/03/10,23:00:44,18,08,1, 11.8,1,1, -1.660, 10155.095, 377.825, 52840.062 23/03/10,23:00:44,19,08,1, 11.8,1,1, -1.660, 10151.674, 377.642, 52835.838 23/03/10,23:00:45,00,08,1, 11.9,1,1, -1.659, 10151.668, 377.642, 52835.838 23/03/10,23:00:45,01,08,1, 11.9,1,1, -1.659, 10152.871, 377.642, 52840.893 23/03/10,23:00:45,02,08,1, 11.9,1,1, -1.659, 10155.040, 377.435, 52838.958 23/03/10,23:00:45,03,08,1, 11.9,1,1, -1.659, 10151.289, 377.141, 52835.942 23/03/10,23:00:45,04,08,1, 11.9,1,1, -1.659, 10153.927, 377.502, 52841.430 23/03/10,23:00:45,05,08,1, 11.9,1,1, -1.659, 10153.241, 377.256, 52835.961 23/03/10,23:00:45,06,08,1, 11.9,1,1, -1.659, 10151.215, 377.429, 52838.132 23/03/10,23:00:45,07,08,1, 11.9,1,1, -1.659, 10154.701, 377.654, 52840.541 23/03/10,23:00:45,08,08,1, 11.9,1,1, -1.659, 10152.714, 377.289, 52835.414 23/03/10,23:00:45,09,08,1, 11.9,1,1, -1.659, 10152.461, 377.511, 52840.213 23/03/10,23:00:45,10,08,1, 11.9,1,1, -1.659, 10155.256, 377.478, 52839.572 23/03/10,23:00:45,11,08,1, 11.9,1,1, -1.659, 10151.324, 376.998, 52835.303 23/03/10,23:00:45,12,08,1, 11.9,1,1, -1.659, 10153.542, 377.516, 52841.380 23/03/10,23:00:45,13,08,1, 11.9,1,1, -1.659, 10153.689, 377.391, 52836.551 23/03/10,23:00:45,14,08,1, 11.9,1,1, -1.659, 10150.978, 377.281, 52837.407 23/03/10,23:00:45,15,08,1, 11.9,1,1, -1.659, 10154.899, 377.778, 52841.488 23/03/10,23:00:45,16,08,1, 11.9,1,1, -1.659, 10152.597, 377.227, 52835.463 23/03/10,23:00:45,17,08,1, 11.9,1,1, -1.659, 10152.585, 377.391, 52840.397 23/03/10,23:00:45,18,08,1, 11.9,1,1, -1.659, 10155.117, 377.356, 52839.265 23/03/10,23:00:45,19,08,1, 11.9,1,1, -1.659, 10151.206, 376.896, 52835.416 23/03/10,23:00:46,00,08,1, 11.9,1,1, -1.663, 10151.200, 376.896, 52835.416 23/03/10,23:00:46,01,08,1, 11.9,1,1, -1.663, 10154.040, 377.174, 52841.336 23/03/10,23:00:46,02,08,1, 11.9,1,1, -1.663, 10153.319, 376.992, 52835.874 23/03/10,23:00:46,03,08,1, 11.9,1,1, -1.663, 10151.311, 377.149, 52838.006 23/03/10,23:00:46,04,08,1, 11.9,1,1, -1.663, 10154.880, 377.399, 52840.724 23/03/10,23:00:46,05,08,1, 11.9,1,1, -1.663, 10152.252, 377.080, 52835.413 23/03/10,23:00:46,06,08,1, 11.9,1,1, -1.663, 10153.080, 377.231, 52840.836 23/03/10,23:00:46,07,08,1, 11.9,1,1, -1.663, 10154.928, 377.043, 52838.489 23/03/10,23:00:46,08,08,1, 11.9,1,1, -1.663, 10151.384, 376.840, 52836.061 23/03/10,23:00:46,09,08,1, 11.9,1,1, -1.663, 10154.107, 377.172, 52841.224 23/03/10,23:00:46,10,08,1, 11.9,1,1, -1.663, 10153.187, 376.949, 52835.815 23/03/10,23:00:46,11,08,1, 11.9,1,1, -1.663, 10151.418, 377.132, 52838.368 23/03/10,23:00:46,12,08,1, 11.9,1,1, -1.663, 10155.030, 377.355, 52840.535 23/03/10,23:00:46,13,08,1, 11.9,1,1, -1.663, 10152.227, 377.035, 52835.512 23/03/10,23:00:46,14,08,1, 11.9,1,1, -1.663, 10153.251, 377.251, 52840.991 23/03/10,23:00:46,15,08,1, 11.9,1,1, -1.663, 10154.776, 376.958, 52838.181 23/03/10,23:00:46,16,08,1, 11.9,1,1, -1.663, 10151.329, 376.759, 52836.109 23/03/10,23:00:46,17,08,1, 11.9,1,1, -1.663, 10154.159, 377.106, 52841.075 23/03/10,23:00:46,18,08,1, 11.9,1,1, -1.663, 10153.033, 376.922, 52835.588 23/03/10,23:00:46,19,08,1, 11.9,1,1, -1.663, 10151.606, 377.157, 52838.621 23/03/10,23:00:47,00,08,1, 11.9,1,1, -1.664, 10151.601, 377.157, 52838.621 23/03/10,23:00:47,01,08,1, 11.9,1,1, -1.664, 10154.976, 377.235, 52840.737 23/03/10,23:00:47,02,08,1, 11.9,1,1, -1.664, 10152.477, 376.931, 52835.380 23/03/10,23:00:47,03,08,1, 11.9,1,1, -1.664, 10153.049, 377.157, 52840.673 23/03/10,23:00:47,04,08,1, 11.9,1,1, -1.664, 10155.282, 376.982, 52838.658 23/03/10,23:00:47,05,08,1, 11.9,1,1, -1.664, 10151.535, 376.711, 52835.779 23/03/10,23:00:47,06,08,1, 11.9,1,1, -1.664, 10154.195, 377.048, 52841.287 23/03/10,23:00:47,07,08,1, 11.9,1,1, -1.664, 10153.454, 376.792, 52835.739 23/03/10,23:00:47,08,08,1, 11.9,1,1, -1.664, 10151.377, 376.977, 52837.981 23/03/10,23:00:47,09,08,1, 11.9,1,1, -1.664, 10155.159, 377.238, 52840.760 23/03/10,23:00:47,10,08,1, 11.9,1,1, -1.664, 10152.359, 376.895, 52835.269 23/03/10,23:00:47,11,08,1, 11.9,1,1, -1.664, 10153.238, 377.135, 52840.932 23/03/10,23:00:47,12,08,1, 11.9,1,1, -1.664, 10155.148, 376.926, 52838.431 23/03/10,23:00:47,13,08,1, 11.9,1,1, -1.664, 10151.465, 376.772, 52835.890 23/03/10,23:00:47,14,08,1, 11.9,1,1, -1.664, 10154.276, 377.119, 52841.341 23/03/10,23:00:47,15,08,1, 11.9,1,1, -1.664, 10153.270, 376.797, 52835.529 23/03/10,23:00:47,16,08,1, 11.9,1,1, -1.664, 10151.547, 377.021, 52838.262 23/03/10,23:00:47,17,08,1, 11.9,1,1, -1.664, 10155.244, 377.217, 52840.670 23/03/10,23:00:47,18,08,1, 11.9,1,1, -1.664, 10152.345, 376.916, 52835.326 23/03/10,23:00:47,19,08,1, 11.9,1,1, -1.664, 10153.405, 377.107, 52841.072 23/03/10,23:00:48,00,08,1, 11.9,1,1, -1.661, 10153.403, 377.107, 52841.072 23/03/10,23:00:48,01,08,1, 11.9,1,1, -1.661, 10155.349, 377.039, 52838.797 23/03/10,23:00:48,02,08,1, 11.9,1,1, -1.661, 10151.778, 376.796, 52835.863 23/03/10,23:00:48,03,08,1, 11.9,1,1, -1.661, 10154.264, 377.124, 52841.261 23/03/10,23:00:48,04,08,1, 11.9,1,1, -1.661, 10153.608, 376.902, 52835.913 23/03/10,23:00:48,05,08,1, 11.9,1,1, -1.661, 10151.475, 377.057, 52837.791 23/03/10,23:00:48,06,08,1, 11.9,1,1, -1.661, 10155.066, 377.273, 52840.587 23/03/10,23:00:48,07,08,1, 11.9,1,1, -1.661, 10152.484, 376.938, 52835.368 23/03/10,23:00:48,08,08,1, 11.9,1,1, -1.661, 10153.250, 377.169, 52840.704 23/03/10,23:00:48,09,08,1, 11.9,1,1, -1.661, 10155.238, 377.028, 52838.474 23/03/10,23:00:48,10,08,1, 11.9,1,1, -1.661, 10151.715, 376.858, 52835.966 23/03/10,23:00:48,11,08,1, 11.9,1,1, -1.661, 10154.272, 377.155, 52841.119 23/03/10,23:00:48,12,08,1, 11.9,1,1, -1.661, 10153.472, 376.924, 52835.643 23/03/10,23:00:48,13,08,1, 11.9,1,1, -1.661, 10151.549, 377.169, 52838.063 23/03/10,23:00:48,14,08,1, 11.9,1,1, -1.661, 10155.148, 377.327, 52840.535 23/03/10,23:00:48,15,08,1, 11.9,1,1, -1.661, 10152.439, 376.987, 52835.352 23/03/10,23:00:48,16,08,1, 11.9,1,1, -1.661, 10153.353, 377.227, 52840.856 23/03/10,23:00:48,17,08,1, 11.9,1,1, -1.661, 10155.172, 376.968, 52838.255 23/03/10,23:00:48,18,08,1, 11.9,1,1, -1.661, 10151.559, 376.885, 52835.921 23/03/10,23:00:48,19,08,1, 11.9,1,1, -1.661, 10154.379, 377.178, 52841.244 23/03/10,23:00:49,00,07,1, 11.9,1,1, -1.662, 10154.371, 377.178, 52841.244 23/03/10,23:00:49,01,07,1, 11.9,1,1, -1.662, 10153.807, 377.145, 52835.958 23/03/10,23:00:49,02,07,1, 11.9,1,1, -1.662, 10151.218, 377.300, 52837.183 23/03/10,23:00:49,03,07,1, 11.9,1,1, -1.662, 10154.916, 377.664, 52840.706 23/03/10,23:00:49,04,07,1, 11.9,1,1, -1.662, 10152.534, 377.343, 52835.032 23/03/10,23:00:49,05,07,1, 11.9,1,1, -1.662, 10152.834, 377.670, 52840.371 23/03/10,23:00:49,06,07,1, 11.9,1,1, -1.662, 10155.329, 377.461, 52838.857 23/03/10,23:00:49,07,07,1, 11.9,1,1, -1.662, 10151.604, 377.204, 52835.510 23/03/10,23:00:49,08,07,1, 11.9,1,1, -1.662, 10154.130, 377.510, 52841.163 23/03/10,23:00:49,09,07,1, 11.9,1,1, -1.662, 10153.650, 377.225, 52835.730 23/03/10,23:00:49,10,07,1, 11.9,1,1, -1.662, 10151.300, 377.485, 52837.483 23/03/10,23:00:49,11,07,1, 11.9,1,1, -1.662, 10155.022, 377.765, 52840.716 23/03/10,23:00:49,12,07,1, 11.9,1,1, -1.662, 10152.382, 377.378, 52835.005 23/03/10,23:00:49,13,07,1, 11.9,1,1, -1.662, 10152.999, 377.628, 52840.465 23/03/10,23:00:49,14,07,1, 11.9,1,1, -1.662, 10155.252, 377.439, 52838.537 23/03/10,23:00:49,15,07,1, 11.9,1,1, -1.662, 10151.512, 377.192, 52835.499 23/03/10,23:00:49,16,07,1, 11.9,1,1, -1.662, 10154.153, 377.543, 52841.101 23/03/10,23:00:49,17,07,1, 11.9,1,1, -1.662, 10153.464, 377.324, 52835.513 23/03/10,23:00:49,18,07,1, 11.9,1,1, -1.662, 10151.326, 377.489, 52837.689 23/03/10,23:00:49,19,07,1, 11.9,1,1, -1.662, 10155.067, 377.699, 52840.471 23/03/10,23:00:50,00,07,1, 11.9,1,1, -1.662, 10155.064, 377.699, 52840.471 23/03/10,23:00:50,01,07,1, 11.9,1,1, -1.662, 10152.850, 377.744, 52835.473 23/03/10,23:00:50,02,07,1, 11.9,1,1, -1.662, 10152.148, 377.722, 52838.733 23/03/10,23:00:50,03,07,1, 11.9,1,1, -1.662, 10154.951, 377.958, 52839.489 23/03/10,23:00:50,04,07,1, 11.9,1,1, -1.662, 10152.073, 377.564, 52835.391 23/03/10,23:00:50,05,07,1, 11.9,1,1, -1.662, 10153.284, 377.762, 52840.082 23/03/10,23:00:50,06,07,1, 11.9,1,1, -1.662, 10153.869, 377.767, 52836.748 23/03/10,23:00:50,07,07,1, 11.9,1,1, -1.662, 10151.137, 377.593, 52836.238 23/03/10,23:00:50,08,07,1, 11.9,1,1, -1.662, 10154.089, 377.992, 52840.253 23/03/10,23:00:50,09,07,1, 11.9,1,1, -1.662, 10152.810, 377.785, 52835.468 23/03/10,23:00:50,10,07,1, 11.9,1,1, -1.662, 10152.288, 377.872, 52838.961 23/03/10,23:00:50,11,07,1, 11.9,1,1, -1.662, 10154.931, 378.000, 52839.247 23/03/10,23:00:50,12,07,1, 11.9,1,1, -1.662, 10151.922, 377.562, 52835.281 23/03/10,23:00:50,13,07,1, 11.9,1,1, -1.662, 10153.321, 377.802, 52840.080 23/03/10,23:00:50,14,07,1, 11.9,1,1, -1.662, 10153.757, 377.795, 52836.514 23/03/10,23:00:50,15,07,1, 11.9,1,1, -1.662, 10151.163, 377.668, 52836.382 23/03/10,23:00:50,16,07,1, 11.9,1,1, -1.662, 10154.224, 378.070, 52840.223 23/03/10,23:00:50,17,07,1, 11.9,1,1, -1.662, 10152.711, 377.792, 52835.509 23/03/10,23:00:50,18,07,1, 11.9,1,1, -1.662, 10152.445, 377.862, 52839.117 23/03/10,23:00:50,19,07,1, 11.9,1,1, -1.662, 10154.905, 377.974, 52839.026 23/03/10,23:00:51,00,07,1, 11.9,1,1, -1.661, 10154.897, 377.974, 52839.026 23/03/10,23:00:51,01,07,1, 11.9,1,1, -1.661, 10150.954, 377.929, 52835.169 23/03/10,23:00:51,02,07,1, 11.9,1,1, -1.661, 10153.943, 378.158, 52840.964 23/03/10,23:00:51,03,07,1, 11.9,1,1, -1.661, 10152.940, 377.664, 52834.647 23/03/10,23:00:51,04,07,1, 11.9,1,1, -1.661, 10150.757, 378.075, 52837.191 23/03/10,23:00:51,05,07,1, 11.9,1,1, -1.661, 10154.457, 378.165, 52839.625 23/03/10,23:00:51,06,07,1, 11.9,1,1, -1.661, 10151.378, 377.895, 52833.919 23/03/10,23:00:51,07,07,1, 11.9,1,1, -1.661, 10152.500, 378.428, 52840.264 23/03/10,23:00:51,08,07,1, 11.9,1,1, -1.661, 10154.568, 378.012, 52837.496 23/03/10,23:00:51,09,07,1, 11.9,1,1, -1.661, 10150.892, 377.989, 52835.367 23/03/10,23:00:51,10,07,1, 11.9,1,1, -1.661, 10154.054, 378.199, 52840.847 23/03/10,23:00:51,11,07,1, 11.9,1,1, -1.661, 10152.754, 377.770, 52834.477 23/03/10,23:00:51,12,07,1, 11.9,1,1, -1.661, 10150.832, 378.217, 52837.461 23/03/10,23:00:51,13,07,1, 11.9,1,1, -1.661, 10154.450, 378.204, 52839.389 23/03/10,23:00:51,14,07,1, 11.9,1,1, -1.661, 10151.275, 378.008, 52834.048 23/03/10,23:00:51,15,07,1, 11.9,1,1, -1.661, 10152.615, 378.454, 52840.465 23/03/10,23:00:51,16,07,1, 11.9,1,1, -1.661, 10154.458, 378.040, 52837.177 23/03/10,23:00:51,17,07,1, 11.9,1,1, -1.661, 10150.831, 377.967, 52835.429 23/03/10,23:00:51,18,07,1, 11.9,1,1, -1.661, 10154.006, 378.193, 52840.668 23/03/10,23:00:51,19,07,1, 11.9,1,1, -1.661, 10152.488, 377.799, 52834.362 23/03/10,23:00:52,00,08,1, 11.9,1,1, -1.659, 10152.485, 377.799, 52834.362 23/03/10,23:00:52,01,08,1, 11.9,1,1, -1.659, 10150.253, 378.266, 52835.877 23/03/10,23:00:52,02,08,1, 11.9,1,1, -1.659, 10153.546, 378.490, 52839.565 23/03/10,23:00:52,03,08,1, 11.9,1,1, -1.659, 10151.470, 378.332, 52834.131 23/03/10,23:00:52,04,08,1, 11.9,1,1, -1.659, 10151.438, 378.556, 52838.811 23/03/10,23:00:52,05,08,1, 11.9,1,1, -1.659, 10154.137, 378.444, 52838.242 23/03/10,23:00:52,06,08,1, 11.9,1,1, -1.659, 10150.861, 378.270, 52834.725 23/03/10,23:00:52,07,08,1, 11.9,1,1, -1.659, 10152.942, 378.461, 52840.121 23/03/10,23:00:52,08,08,1, 11.9,1,1, -1.659, 10152.834, 378.180, 52835.259 23/03/10,23:00:52,09,08,1, 11.9,1,1, -1.659, 10150.233, 378.364, 52836.104 23/03/10,23:00:52,10,08,1, 11.9,1,1, -1.659, 10153.580, 378.566, 52839.498 23/03/10,23:00:52,11,08,1, 11.9,1,1, -1.659, 10151.330, 378.329, 52834.022 23/03/10,23:00:52,12,08,1, 11.9,1,1, -1.659, 10151.571, 378.615, 52839.014 23/03/10,23:00:52,13,08,1, 11.9,1,1, -1.659, 10154.123, 378.476, 52837.972 23/03/10,23:00:52,14,08,1, 11.9,1,1, -1.659, 10150.690, 378.238, 52834.704 23/03/10,23:00:52,15,08,1, 11.9,1,1, -1.659, 10153.004, 378.486, 52840.098 23/03/10,23:00:52,16,08,1, 11.9,1,1, -1.659, 10152.638, 378.206, 52835.021 23/03/10,23:00:52,17,08,1, 11.9,1,1, -1.659, 10150.171, 378.352, 52836.222 23/03/10,23:00:52,18,08,1, 11.9,1,1, -1.659, 10153.570, 378.571, 52839.294 23/03/10,23:00:52,19,08,1, 11.9,1,1, -1.659, 10151.224, 378.414, 52834.049 23/03/10,23:00:53,00,07,1, 11.8,1,1, -1.661, 10151.217, 378.414, 52834.049 23/03/10,23:00:53,01,07,1, 11.8,1,1, -1.661, 10150.952, 378.979, 52838.791 23/03/10,23:00:53,02,07,1, 11.8,1,1, -1.661, 10153.778, 378.673, 52837.656 23/03/10,23:00:53,03,07,1, 11.8,1,1, -1.661, 10150.179, 378.597, 52834.248 23/03/10,23:00:53,04,07,1, 11.8,1,1, -1.661, 10152.851, 378.875, 52840.310 23/03/10,23:00:53,05,07,1, 11.8,1,1, -1.661, 10152.522, 378.392, 52834.687 23/03/10,23:00:53,06,07,1, 11.8,1,1, -1.661, 10149.762, 378.627, 52836.002 23/03/10,23:00:53,07,07,1, 11.8,1,1, -1.661, 10153.424, 378.768, 52839.201 23/03/10,23:00:53,08,07,1, 11.8,1,1, -1.661, 10150.626, 378.515, 52833.193 23/03/10,23:00:53,09,07,1, 11.8,1,1, -1.661, 10151.071, 379.010, 52839.014 23/03/10,23:00:53,10,07,1, 11.8,1,1, -1.661, 10153.722, 378.689, 52837.434 23/03/10,23:00:53,11,07,1, 11.8,1,1, -1.661, 10150.078, 378.576, 52834.301 23/03/10,23:00:53,12,07,1, 11.8,1,1, -1.661, 10152.883, 378.840, 52840.231 23/03/10,23:00:53,13,07,1, 11.8,1,1, -1.661, 10152.300, 378.449, 52834.374 23/03/10,23:00:53,14,07,1, 11.8,1,1, -1.661, 10149.725, 378.707, 52836.130 23/03/10,23:00:53,15,07,1, 11.8,1,1, -1.661, 10153.367, 378.859, 52839.055 23/03/10,23:00:53,16,07,1, 11.8,1,1, -1.661, 10150.530, 378.621, 52833.206 23/03/10,23:00:53,17,07,1, 11.8,1,1, -1.661, 10151.206, 379.036, 52839.214 23/03/10,23:00:53,18,07,1, 11.8,1,1, -1.661, 10153.638, 378.720, 52837.194 23/03/10,23:00:53,19,07,1, 11.8,1,1, -1.661, 10150.052, 378.672, 52834.482 23/03/10,23:00:54,00,08,1, 11.9,1,1, -1.662, 10150.049, 378.672, 52834.482 23/03/10,23:00:54,01,08,1, 11.9,1,1, -1.662, 10151.797, 378.969, 52839.157 23/03/10,23:00:54,02,08,1, 11.9,1,1, -1.662, 10152.980, 378.772, 52835.880 23/03/10,23:00:54,03,08,1, 11.9,1,1, -1.662, 10149.712, 378.713, 52834.573 23/03/10,23:00:54,04,08,1, 11.9,1,1, -1.662, 10152.612, 378.975, 52839.030 23/03/10,23:00:54,05,08,1, 11.9,1,1, -1.662, 10151.230, 378.835, 52833.695 23/03/10,23:00:54,06,08,1, 11.9,1,1, -1.662, 10150.219, 378.989, 52837.085 23/03/10,23:00:54,07,08,1, 11.9,1,1, -1.662, 10153.417, 379.050, 52838.203 23/03/10,23:00:54,08,08,1, 11.9,1,1, -1.662, 10150.466, 378.815, 52833.858 23/03/10,23:00:54,09,08,1, 11.9,1,1, -1.662, 10151.904, 379.025, 52839.214 23/03/10,23:00:54,10,08,1, 11.9,1,1, -1.662, 10152.831, 378.733, 52835.591 23/03/10,23:00:54,11,08,1, 11.9,1,1, -1.662, 10149.617, 378.635, 52834.612 23/03/10,23:00:54,12,08,1, 11.9,1,1, -1.662, 10152.666, 378.995, 52838.921 23/03/10,23:00:54,13,08,1, 11.9,1,1, -1.662, 10151.120, 378.823, 52833.552 23/03/10,23:00:54,14,08,1, 11.9,1,1, -1.662, 10150.341, 379.005, 52837.279 23/03/10,23:00:54,15,08,1, 11.9,1,1, -1.662, 10153.488, 379.026, 52838.001 23/03/10,23:00:54,16,08,1, 11.9,1,1, -1.662, 10150.380, 378.753, 52833.756 23/03/10,23:00:54,17,08,1, 11.9,1,1, -1.662, 10151.975, 378.971, 52839.143 23/03/10,23:00:54,18,08,1, 11.9,1,1, -1.662, 10152.671, 378.687, 52835.287 23/03/10,23:00:54,19,08,1, 11.9,1,1, -1.662, 10149.582, 378.695, 52834.669 23/03/10,23:00:55,00,07,1, 11.9,1,1, -1.661, 10149.581, 378.695, 52834.669 23/03/10,23:00:55,01,07,1, 11.9,1,1, -1.661, 10153.070, 379.048, 52839.364 23/03/10,23:00:55,02,07,1, 11.9,1,1, -1.661, 10151.157, 378.627, 52832.419 23/03/10,23:00:55,03,07,1, 11.9,1,1, -1.661, 10149.911, 379.059, 52836.801 23/03/10,23:00:55,04,07,1, 11.9,1,1, -1.661, 10153.773, 379.065, 52837.914 23/03/10,23:00:55,05,07,1, 11.9,1,1, -1.661, 10150.077, 378.786, 52832.594 23/03/10,23:00:55,06,07,1, 11.9,1,1, -1.661, 10152.067, 379.172, 52839.502 23/03/10,23:00:55,07,07,1, 11.9,1,1, -1.661, 10153.179, 378.631, 52834.896 23/03/10,23:00:55,08,07,1, 11.9,1,1, -1.661, 10149.355, 378.663, 52833.913 23/03/10,23:00:55,09,07,1, 11.9,1,1, -1.661, 10153.090, 378.979, 52839.234 23/03/10,23:00:55,10,07,1, 11.9,1,1, -1.661, 10151.014, 378.586, 52832.298 23/03/10,23:00:55,11,07,1, 11.9,1,1, -1.661, 10150.061, 379.046, 52836.980 23/03/10,23:00:55,12,07,1, 11.9,1,1, -1.661, 10153.824, 379.066, 52837.718 23/03/10,23:00:55,13,07,1, 11.9,1,1, -1.661, 10149.994, 378.719, 52832.528 23/03/10,23:00:55,14,07,1, 11.9,1,1, -1.661, 10152.215, 379.105, 52839.625 23/03/10,23:00:55,15,07,1, 11.9,1,1, -1.661, 10153.055, 378.568, 52834.483 23/03/10,23:00:55,16,07,1, 11.9,1,1, -1.661, 10149.346, 378.669, 52834.023 23/03/10,23:00:55,17,07,1, 11.9,1,1, -1.661, 10153.187, 378.986, 52839.062 23/03/10,23:00:55,18,07,1, 11.9,1,1, -1.661, 10150.885, 378.587, 52832.084 23/03/10,23:00:55,19,07,1, 11.9,1,1, -1.661, 10150.226, 379.067, 52837.240 23/03/10,23:00:56,00,08,1, 11.9,1,1, -1.661, 10150.224, 379.067, 52837.240 23/03/10,23:00:56,01,08,1, 11.9,1,1, -1.661, 10153.749, 378.844, 52837.600 23/03/10,23:00:56,02,08,1, 11.9,1,1, -1.661, 10150.321, 378.507, 52831.911 23/03/10,23:00:56,03,08,1, 11.9,1,1, -1.661, 10151.882, 378.902, 52838.663 23/03/10,23:00:56,04,08,1, 11.9,1,1, -1.661, 10153.535, 378.428, 52834.926 23/03/10,23:00:56,05,08,1, 11.9,1,1, -1.661, 10149.637, 378.450, 52833.255 23/03/10,23:00:56,06,08,1, 11.9,1,1, -1.661, 10153.127, 378.763, 52838.724 23/03/10,23:00:56,07,08,1, 11.9,1,1, -1.661, 10151.391, 378.230, 52831.851 23/03/10,23:00:56,08,08,1, 11.9,1,1, -1.661, 10149.910, 378.718, 52835.876 23/03/10,23:00:56,09,08,1, 11.9,1,1, -1.661, 10153.791, 378.743, 52837.331 23/03/10,23:00:56,10,08,1, 11.9,1,1, -1.661, 10150.260, 378.441, 52831.925 23/03/10,23:00:56,11,08,1, 11.9,1,1, -1.661, 10152.073, 378.841, 52838.762 23/03/10,23:00:56,12,08,1, 11.9,1,1, -1.661, 10153.367, 378.343, 52834.482 23/03/10,23:00:56,13,08,1, 11.9,1,1, -1.661, 10149.534, 378.366, 52833.310 23/03/10,23:00:56,14,08,1, 11.9,1,1, -1.661, 10153.179, 378.684, 52838.592 23/03/10,23:00:56,15,08,1, 11.9,1,1, -1.661, 10151.241, 378.221, 52831.728 23/03/10,23:00:56,16,08,1, 11.9,1,1, -1.661, 10150.076, 378.776, 52836.061 23/03/10,23:00:56,17,08,1, 11.9,1,1, -1.661, 10153.864, 378.714, 52837.096 23/03/10,23:00:56,18,08,1, 11.9,1,1, -1.661, 10150.194, 378.373, 52831.918 23/03/10,23:00:56,19,08,1, 11.9,1,1, -1.661, 10152.237, 378.827, 52838.790 23/03/10,23:00:57,00,07,1, 11.9,1,1, -1.661, 10152.235, 378.827, 52838.790 23/03/10,23:00:57,01,07,1, 11.9,1,1, -1.661, 10154.094, 378.329, 52834.808 23/03/10,23:00:57,02,07,1, 11.9,1,1, -1.661, 10149.005, 378.236, 52831.886 23/03/10,23:00:57,03,07,1, 11.9,1,1, -1.661, 10153.433, 378.733, 52839.658 23/03/10,23:00:57,04,07,1, 11.9,1,1, -1.661, 10151.647, 377.956, 52830.850 23/03/10,23:00:57,05,07,1, 11.9,1,1, -1.661, 10149.178, 378.627, 52835.172 23/03/10,23:00:57,06,07,1, 11.9,1,1, -1.661, 10154.250, 378.755, 52837.808 23/03/10,23:00:57,07,07,1, 11.9,1,1, -1.661, 10149.807, 378.143, 52830.295 23/03/10,23:00:57,08,07,1, 11.9,1,1, -1.661, 10151.585, 378.835, 52838.487 23/03/10,23:00:57,09,07,1, 11.9,1,1, -1.661, 10153.655, 378.314, 52834.594 23/03/10,23:00:57,10,07,1, 11.9,1,1, -1.661, 10149.366, 378.235, 52832.429 23/03/10,23:00:57,11,07,1, 11.9,1,1, -1.661, 10153.089, 378.700, 52838.791 23/03/10,23:00:57,12,07,1, 11.9,1,1, -1.661, 10151.709, 378.121, 52831.667 23/03/10,23:00:57,13,07,1, 11.9,1,1, -1.661, 10149.701, 378.634, 52835.205 23/03/10,23:00:57,14,07,1, 11.9,1,1, -1.661, 10153.714, 378.659, 52837.264 23/03/10,23:00:57,15,07,1, 11.9,1,1, -1.661, 10150.094, 378.235, 52831.089 23/03/10,23:00:57,16,07,1, 11.9,1,1, -1.661, 10151.641, 378.766, 52838.090 23/03/10,23:00:57,17,07,1, 11.9,1,1, -1.661, 10153.425, 378.405, 52834.498 23/03/10,23:00:57,18,07,1, 11.9,1,1, -1.661, 10149.406, 378.325, 52832.620 23/03/10,23:00:57,19,07,1, 11.9,1,1, -1.661, 10153.103, 378.679, 52838.630 23/03/10,23:00:58,00,07,1, 11.9,1,1, -1.663, 10153.095, 378.679, 52838.630 23/03/10,23:00:58,01,07,1, 11.9,1,1, -1.663, 10151.905, 378.394, 52832.128 23/03/10,23:00:58,02,07,1, 11.9,1,1, -1.663, 10149.265, 378.646, 52834.251 23/03/10,23:00:58,03,07,1, 11.9,1,1, -1.663, 10153.305, 378.795, 52837.370 23/03/10,23:00:58,04,07,1, 11.9,1,1, -1.663, 10150.089, 378.438, 52830.861 23/03/10,23:00:58,05,07,1, 11.9,1,1, -1.663, 10150.817, 378.920, 52837.315 23/03/10,23:00:58,06,07,1, 11.9,1,1, -1.663, 10153.337, 378.651, 52835.017 23/03/10,23:00:58,07,07,1, 11.9,1,1, -1.663, 10149.310, 378.553, 52832.079 23/03/10,23:00:58,08,07,1, 11.9,1,1, -1.663, 10152.564, 378.887, 52838.479 23/03/10,23:00:58,09,07,1, 11.9,1,1, -1.663, 10151.667, 378.340, 52831.873 23/03/10,23:00:58,10,07,1, 11.9,1,1, -1.663, 10149.252, 378.773, 52834.512 23/03/10,23:00:58,11,07,1, 11.9,1,1, -1.663, 10153.246, 378.858, 52837.252 23/03/10,23:00:58,12,07,1, 11.9,1,1, -1.663, 10149.948, 378.539, 52830.936 23/03/10,23:00:58,13,07,1, 11.9,1,1, -1.663, 10150.942, 379.030, 52837.489 23/03/10,23:00:58,14,07,1, 11.9,1,1, -1.663, 10153.218, 378.628, 52834.706 23/03/10,23:00:58,15,07,1, 11.9,1,1, -1.663, 10149.188, 378.567, 52832.174 23/03/10,23:00:58,16,07,1, 11.9,1,1, -1.663, 10152.626, 378.928, 52838.388 23/03/10,23:00:58,17,07,1, 11.9,1,1, -1.663, 10151.443, 378.419, 52831.657 23/03/10,23:00:58,18,07,1, 11.9,1,1, -1.663, 10149.323, 378.810, 52834.710 23/03/10,23:00:58,19,07,1, 11.9,1,1, -1.663, 10153.228, 378.875, 52837.044 23/03/10,23:00:59,00,07,1, 11.9,1,1, -1.660, 10153.228, 378.875, 52837.044 23/03/10,23:00:59,01,07,1, 11.9,1,1, -1.660, 10150.035, 378.871, 52830.710 23/03/10,23:00:59,02,07,1, 11.9,1,1, -1.660, 10150.079, 379.378, 52836.737 23/03/10,23:00:59,03,07,1, 11.9,1,1, -1.660, 10153.199, 379.148, 52835.559 23/03/10,23:00:59,04,07,1, 11.9,1,1, -1.660, 10149.070, 378.918, 52831.517 23/03/10,23:00:59,05,07,1, 11.9,1,1, -1.660, 10152.003, 379.414, 52838.554 23/03/10,23:00:59,06,07,1, 11.9,1,1, -1.660, 10152.106, 378.939, 52832.924 23/03/10,23:00:59,07,07,1, 11.9,1,1, -1.660, 10148.438, 379.006, 52833.237 23/03/10,23:00:59,08,07,1, 11.9,1,1, -1.660, 10153.080, 379.376, 52838.187 23/03/10,23:00:59,09,07,1, 11.9,1,1, -1.660, 10150.008, 378.795, 52830.327 23/03/10,23:00:59,10,07,1, 11.9,1,1, -1.660, 10149.889, 379.447, 52836.910 23/03/10,23:00:59,11,07,1, 11.9,1,1, -1.660, 10153.522, 379.267, 52835.846 23/03/10,23:00:59,12,07,1, 11.9,1,1, -1.660, 10148.833, 378.917, 52831.137 23/03/10,23:00:59,13,07,1, 11.9,1,1, -1.660, 10151.966, 379.539, 52838.888 23/03/10,23:00:59,14,07,1, 11.9,1,1, -1.660, 10151.937, 378.935, 52832.209 23/03/10,23:00:59,15,07,1, 11.9,1,1, -1.660, 10148.462, 379.110, 52833.504 23/03/10,23:00:59,16,07,1, 11.9,1,1, -1.660, 10153.104, 379.400, 52838.163 23/03/10,23:00:59,17,07,1, 11.9,1,1, -1.660, 10149.792, 378.896, 52830.259 23/03/10,23:00:59,18,07,1, 11.9,1,1, -1.660, 10150.044, 379.555, 52837.128 23/03/10,23:00:59,19,07,1, 11.9,1,1, -1.660, 10153.404, 379.267, 52835.598 23/03/10,23:01:00,00,07,1, 11.9,1,1, -1.660, 10153.403, 379.267, 52835.598 23/03/10,23:01:00,01,07,1, 11.9,1,1, -1.660, 10149.010, 379.498, 52830.874 23/03/10,23:01:00,02,07,1, 11.9,1,1, -1.660, 10151.397, 380.155, 52838.692 23/03/10,23:01:00,03,07,1, 11.9,1,1, -1.660, 10152.413, 379.553, 52833.341 23/03/10,23:01:00,04,07,1, 11.9,1,1, -1.660, 10148.384, 379.673, 52832.858 23/03/10,23:01:00,05,07,1, 11.9,1,1, -1.660, 10152.745, 379.992, 52838.481 23/03/10,23:01:00,06,07,1, 11.9,1,1, -1.660, 10150.268, 379.509, 52830.737 23/03/10,23:01:00,07,07,1, 11.9,1,1, -1.660, 10149.316, 380.103, 52836.271 23/03/10,23:01:00,08,07,1, 11.9,1,1, -1.660, 10153.671, 380.022, 52836.717 23/03/10,23:01:00,09,07,1, 11.9,1,1, -1.660, 10148.599, 379.504, 52830.443 23/03/10,23:01:00,10,07,1, 11.9,1,1, -1.660, 10151.925, 380.255, 52839.789 23/03/10,23:01:00,11,07,1, 11.9,1,1, -1.660, 10152.266, 379.440, 52832.177 23/03/10,23:01:00,12,07,1, 11.9,1,1, -1.660, 10147.884, 379.771, 52833.089 23/03/10,23:01:00,13,07,1, 11.9,1,1, -1.660, 10153.261, 380.301, 52838.966 23/03/10,23:01:00,14,07,1, 11.9,1,1, -1.660, 10149.710, 379.578, 52829.681 23/03/10,23:01:00,15,07,1, 11.9,1,1, -1.660, 10149.545, 380.363, 52837.439 23/03/10,23:01:00,16,07,1, 11.9,1,1, -1.660, 10153.833, 380.027, 52836.360 23/03/10,23:01:00,17,07,1, 11.9,1,1, -1.660, 10148.434, 379.565, 52830.580 23/03/10,23:01:00,18,07,1, 11.9,1,1, -1.660, 10152.145, 380.309, 52839.891 23/03/10,23:01:00,19,07,1, 11.9,1,1, -1.660, 10152.041, 379.474, 52831.873 23/03/10,23:01:01,00,07,1, 11.9,1,1, -1.662, 10152.035, 379.474, 52831.873 23/03/10,23:01:01,01,07,1, 11.9,1,1, -1.662, 10147.824, 380.339, 52832.044 23/03/10,23:01:01,02,07,1, 11.9,1,1, -1.662, 10153.038, 381.015, 52839.775 23/03/10,23:01:01,03,07,1, 11.9,1,1, -1.662, 10150.398, 380.210, 52830.086 23/03/10,23:01:01,04,07,1, 11.9,1,1, -1.662, 10148.697, 380.974, 52836.196 23/03/10,23:01:01,05,07,1, 11.9,1,1, -1.662, 10153.941, 380.889, 52837.630 23/03/10,23:01:01,06,07,1, 11.9,1,1, -1.662, 10148.741, 380.353, 52830.149 23/03/10,23:01:01,07,07,1, 11.9,1,1, -1.662, 10151.501, 381.215, 52839.826 23/03/10,23:01:01,08,07,1, 11.9,1,1, -1.662, 10152.973, 380.406, 52833.460 23/03/10,23:01:01,09,07,1, 11.9,1,1, -1.662, 10147.836, 380.474, 52832.345 23/03/10,23:01:01,10,07,1, 11.9,1,1, -1.662, 10153.115, 381.095, 52839.641 23/03/10,23:01:01,11,07,1, 11.9,1,1, -1.662, 10150.160, 380.263, 52829.905 23/03/10,23:01:01,12,07,1, 11.9,1,1, -1.662, 10148.879, 381.117, 52836.652 23/03/10,23:01:01,13,07,1, 11.9,1,1, -1.662, 10153.994, 381.010, 52837.441 23/03/10,23:01:01,14,07,1, 11.9,1,1, -1.662, 10148.642, 380.462, 52830.287 23/03/10,23:01:01,15,07,1, 11.9,1,1, -1.662, 10151.700, 381.296, 52840.037 23/03/10,23:01:01,16,07,1, 11.9,1,1, -1.662, 10152.780, 380.407, 52833.068 23/03/10,23:01:01,17,07,1, 11.9,1,1, -1.662, 10147.797, 380.606, 52832.642 23/03/10,23:01:01,18,07,1, 11.9,1,1, -1.662, 10153.217, 381.126, 52839.555 23/03/10,23:01:01,19,07,1, 11.9,1,1, -1.662, 10150.008, 380.391, 52829.869 23/03/10,23:01:02,00,07,1, 11.9,1,1, -1.662, 10150.007, 380.391, 52829.869 23/03/10,23:01:02,01,07,1, 11.9,1,1, -1.662, 10148.148, 381.538, 52834.483 23/03/10,23:01:02,02,07,1, 11.9,1,1, -1.662, 10153.622, 381.934, 52838.791 23/03/10,23:01:02,03,07,1, 11.9,1,1, -1.662, 10149.447, 381.238, 52830.241 23/03/10,23:01:02,04,07,1, 11.9,1,1, -1.662, 10150.570, 381.969, 52838.836 23/03/10,23:01:02,05,07,1, 11.9,1,1, -1.662, 10153.655, 381.488, 52835.435 23/03/10,23:01:02,06,07,1, 11.9,1,1, -1.662, 10148.236, 381.255, 52831.444 23/03/10,23:01:02,07,07,1, 11.9,1,1, -1.662, 10152.478, 381.938, 52839.907 23/03/10,23:01:02,08,07,1, 11.9,1,1, -1.662, 10151.234, 381.171, 52831.153 23/03/10,23:01:02,09,07,1, 11.9,1,1, -1.662, 10148.210, 381.670, 52834.863 23/03/10,23:01:02,10,07,1, 11.9,1,1, -1.662, 10153.731, 382.046, 52838.617 23/03/10,23:01:02,11,07,1, 11.9,1,1, -1.662, 10149.358, 381.336, 52830.286 23/03/10,23:01:02,12,07,1, 11.9,1,1, -1.662, 10150.797, 382.092, 52839.085 23/03/10,23:01:02,13,07,1, 11.9,1,1, -1.662, 10153.554, 381.541, 52835.045 23/03/10,23:01:02,14,07,1, 11.9,1,1, -1.662, 10148.122, 381.357, 52831.587 23/03/10,23:01:02,15,07,1, 11.9,1,1, -1.662, 10152.610, 382.052, 52839.863 23/03/10,23:01:02,16,07,1, 11.9,1,1, -1.662, 10150.990, 381.262, 52831.006 23/03/10,23:01:02,17,07,1, 11.9,1,1, -1.662, 10148.359, 381.841, 52835.284 23/03/10,23:01:02,18,07,1, 11.9,1,1, -1.662, 10153.836, 382.149, 52838.515 23/03/10,23:01:02,19,07,1, 11.9,1,1, -1.662, 10149.208, 381.409, 52830.360 23/03/10,23:01:03,00,07,1, 11.9,1,1, -1.662, 10149.206, 381.409, 52830.360 23/03/10,23:01:03,01,07,1, 11.9,1,1, -1.662, 10150.306, 383.016, 52838.938 23/03/10,23:01:03,02,07,1, 11.9,1,1, -1.662, 10153.901, 382.380, 52835.597 23/03/10,23:01:03,03,07,1, 11.9,1,1, -1.662, 10148.133, 382.175, 52831.252 23/03/10,23:01:03,04,07,1, 11.9,1,1, -1.662, 10152.703, 382.859, 52840.372 23/03/10,23:01:03,05,07,1, 11.9,1,1, -1.662, 10151.501, 381.983, 52831.083 23/03/10,23:01:03,06,07,1, 11.9,1,1, -1.662, 10148.029, 382.602, 52834.660 23/03/10,23:01:03,07,07,1, 11.9,1,1, -1.662, 10153.730, 382.897, 52838.763 23/03/10,23:01:03,08,07,1, 11.9,1,1, -1.662, 10149.111, 382.146, 52829.733 23/03/10,23:01:03,09,07,1, 11.9,1,1, -1.662, 10150.561, 383.104, 52839.199 23/03/10,23:01:03,10,07,1, 11.9,1,1, -1.662, 10153.777, 382.460, 52835.261 23/03/10,23:01:03,11,07,1, 11.9,1,1, -1.662, 10148.082, 382.257, 52831.415 23/03/10,23:01:03,12,07,1, 11.9,1,1, -1.662, 10152.853, 382.958, 52840.359 23/03/10,23:01:03,13,07,1, 11.9,1,1, -1.662, 10151.256, 382.040, 52830.781 23/03/10,23:01:03,14,07,1, 11.9,1,1, -1.662, 10148.146, 382.705, 52834.949 23/03/10,23:01:03,15,07,1, 11.9,1,1, -1.662, 10153.881, 382.958, 52838.668 23/03/10,23:01:03,16,07,1, 11.9,1,1, -1.662, 10148.989, 382.274, 52829.793 23/03/10,23:01:03,17,07,1, 11.9,1,1, -1.662, 10150.737, 383.193, 52839.425 23/03/10,23:01:03,18,07,1, 11.9,1,1, -1.662, 10153.684, 382.508, 52834.965 23/03/10,23:01:03,19,07,1, 11.9,1,1, -1.662, 10148.011, 382.412, 52831.666 23/03/10,23:01:04,00,07,1, 11.9,1,1, -1.662, 10148.004, 382.412, 52831.666 23/03/10,23:01:04,01,07,1, 11.9,1,1, -1.662, 10152.182, 383.639, 52840.150 23/03/10,23:01:04,02,07,1, 11.9,1,1, -1.662, 10152.093, 382.800, 52832.005 23/03/10,23:01:04,03,07,1, 11.9,1,1, -1.662, 10147.893, 383.243, 52833.525 23/03/10,23:01:04,04,07,1, 11.9,1,1, -1.662, 10153.422, 383.683, 52839.107 23/03/10,23:01:04,05,07,1, 11.9,1,1, -1.662, 10149.443, 382.880, 52829.650 23/03/10,23:01:04,06,07,1, 11.9,1,1, -1.662, 10149.685, 383.813, 52838.024 23/03/10,23:01:04,07,07,1, 11.9,1,1, -1.662, 10153.840, 383.395, 52836.201 23/03/10,23:01:04,08,07,1, 11.9,1,1, -1.662, 10148.286, 383.037, 52830.909 23/03/10,23:01:04,09,07,1, 11.9,1,1, -1.662, 10152.316, 383.808, 52840.208 23/03/10,23:01:04,10,07,1, 11.9,1,1, -1.662, 10151.858, 382.878, 52831.631 23/03/10,23:01:04,11,07,1, 11.9,1,1, -1.662, 10147.914, 383.387, 52834.044 23/03/10,23:01:04,12,07,1, 11.9,1,1, -1.662, 10153.504, 383.717, 52838.821 23/03/10,23:01:04,13,07,1, 11.9,1,1, -1.662, 10149.159, 382.968, 52829.562 23/03/10,23:01:04,14,07,1, 11.9,1,1, -1.662, 10150.042, 383.977, 52838.545 23/03/10,23:01:04,15,07,1, 11.9,1,1, -1.662, 10153.731, 383.398, 52835.719 23/03/10,23:01:04,16,07,1, 11.9,1,1, -1.662, 10148.165, 383.129, 52831.156 23/03/10,23:01:04,17,07,1, 11.9,1,1, -1.662, 10152.537, 383.902, 52840.328 23/03/10,23:01:04,18,07,1, 11.9,1,1, -1.662, 10151.543, 382.914, 52831.223 23/03/10,23:01:04,19,07,1, 11.9,1,1, -1.662, 10147.864, 383.477, 52834.309 23/03/10,23:01:05,00,07,1, 11.9,1,1, -1.663, 10147.862, 383.477, 52834.309 23/03/10,23:01:05,01,07,1, 11.9,1,1, -1.663, 10153.347, 384.306, 52839.855 23/03/10,23:01:05,02,07,1, 11.9,1,1, -1.663, 10149.426, 383.320, 52828.732 23/03/10,23:01:05,03,07,1, 11.9,1,1, -1.663, 10148.660, 384.370, 52837.234 23/03/10,23:01:05,04,07,1, 11.9,1,1, -1.663, 10153.985, 384.143, 52836.914 23/03/10,23:01:05,05,07,1, 11.9,1,1, -1.663, 10147.791, 383.585, 52829.502 23/03/10,23:01:05,06,07,1, 11.9,1,1, -1.663, 10151.808, 384.526, 52840.694 23/03/10,23:01:05,07,07,1, 11.9,1,1, -1.663, 10152.394, 383.523, 52831.966 23/03/10,23:01:05,08,07,1, 11.9,1,1, -1.663, 10147.182, 383.856, 52832.703 23/03/10,23:01:05,09,07,1, 11.9,1,1, -1.663, 10153.356, 384.397, 52839.732 23/03/10,23:01:05,10,07,1, 11.9,1,1, -1.663, 10149.223, 383.436, 52828.721 23/03/10,23:01:05,11,07,1, 11.9,1,1, -1.663, 10148.822, 384.526, 52837.566 23/03/10,23:01:05,12,07,1, 11.9,1,1, -1.663, 10153.951, 384.186, 52836.546 23/03/10,23:01:05,13,07,1, 11.9,1,1, -1.663, 10147.663, 383.665, 52829.698 23/03/10,23:01:05,14,07,1, 11.9,1,1, -1.663, 10151.883, 384.576, 52840.600 23/03/10,23:01:05,15,07,1, 11.9,1,1, -1.663, 10152.110, 383.533, 52831.549 23/03/10,23:01:05,16,07,1, 11.9,1,1, -1.663, 10147.142, 383.966, 52832.969 23/03/10,23:01:05,17,07,1, 11.9,1,1, -1.663, 10153.383, 384.424, 52839.520 23/03/10,23:01:05,18,07,1, 11.9,1,1, -1.663, 10148.972, 383.507, 52828.538 23/03/10,23:01:05,19,07,1, 11.9,1,1, -1.663, 10149.030, 384.637, 52837.901 23/03/10,23:01:06,00,07,1, 11.9,1,1, -1.663, 10149.022, 384.637, 52837.901 23/03/10,23:01:06,01,07,1, 11.9,1,1, -1.663, 10153.281, 384.704, 52837.378 23/03/10,23:01:06,02,07,1, 11.9,1,1, -1.663, 10147.483, 384.058, 52828.977 23/03/10,23:01:06,03,07,1, 11.9,1,1, -1.663, 10150.564, 385.151, 52839.972 23/03/10,23:01:06,04,07,1, 11.9,1,1, -1.663, 10152.376, 384.109, 52832.894 23/03/10,23:01:06,05,07,1, 11.9,1,1, -1.663, 10146.637, 384.274, 52831.568 23/03/10,23:01:06,06,07,1, 11.9,1,1, -1.663, 10152.461, 384.902, 52839.807 23/03/10,23:01:06,07,07,1, 11.9,1,1, -1.663, 10149.212, 383.790, 52828.779 23/03/10,23:01:06,08,07,1, 11.9,1,1, -1.663, 10147.600, 384.812, 52836.075 23/03/10,23:01:06,09,07,1, 11.9,1,1, -1.663, 10153.245, 384.746, 52837.142 23/03/10,23:01:06,10,07,1, 11.9,1,1, -1.663, 10147.352, 384.123, 52829.059 23/03/10,23:01:06,11,07,1, 11.9,1,1, -1.663, 10150.691, 385.096, 52840.042 23/03/10,23:01:06,12,07,1, 11.9,1,1, -1.663, 10152.116, 384.105, 52832.496 23/03/10,23:01:06,13,07,1, 11.9,1,1, -1.663, 10146.544, 384.327, 52831.870 23/03/10,23:01:06,14,07,1, 11.9,1,1, -1.663, 10152.476, 384.892, 52839.612 23/03/10,23:01:06,15,07,1, 11.9,1,1, -1.663, 10148.952, 383.935, 52828.684 23/03/10,23:01:06,16,07,1, 11.9,1,1, -1.663, 10147.723, 384.973, 52836.560 23/03/10,23:01:06,17,07,1, 11.9,1,1, -1.663, 10153.177, 384.718, 52836.820 23/03/10,23:01:06,18,07,1, 11.9,1,1, -1.663, 10147.184, 384.137, 52829.150 23/03/10,23:01:06,19,07,1, 11.9,1,1, -1.663, 10150.848, 385.121, 52840.261 23/03/10,23:01:07,00,09,1, 11.9,1,1, -1.660, 10150.841, 385.121, 52840.261 23/03/10,23:01:07,01,09,1, 11.9,1,1, -1.660, 10152.123, 384.729, 52834.052 23/03/10,23:01:07,02,09,1, 11.9,1,1, -1.660, 10145.832, 384.579, 52830.576 23/03/10,23:01:07,03,09,1, 11.9,1,1, -1.660, 10151.390, 385.449, 52840.293 23/03/10,23:01:07,04,09,1, 11.9,1,1, -1.660, 10149.207, 384.317, 52829.282 23/03/10,23:01:07,05,09,1, 11.9,1,1, -1.660, 10146.137, 385.151, 52834.754 23/03/10,23:01:07,06,09,1, 11.9,1,1, -1.660, 10152.378, 385.258, 52837.998 23/03/10,23:01:07,07,09,1, 11.9,1,1, -1.660, 10146.759, 384.532, 52828.459 23/03/10,23:01:07,08,09,1, 11.9,1,1, -1.660, 10149.138, 385.653, 52839.519 23/03/10,23:01:07,09,09,1, 11.9,1,1, -1.660, 10151.900, 384.784, 52833.736 23/03/10,23:01:07,10,09,1, 11.9,1,1, -1.660, 10145.744, 384.643, 52830.833 23/03/10,23:01:07,11,09,1, 11.9,1,1, -1.660, 10151.431, 385.382, 52840.140 23/03/10,23:01:07,12,09,1, 11.9,1,1, -1.660, 10148.815, 384.343, 52829.031 23/03/10,23:01:07,13,09,1, 11.9,1,1, -1.660, 10146.217, 385.257, 52835.159 23/03/10,23:01:07,14,09,1, 11.9,1,1, -1.660, 10152.313, 385.298, 52837.671 23/03/10,23:01:07,15,09,1, 11.9,1,1, -1.660, 10146.553, 384.589, 52828.577 23/03/10,23:01:07,16,09,1, 11.9,1,1, -1.660, 10149.268, 385.715, 52839.705 23/03/10,23:01:07,17,09,1, 11.9,1,1, -1.660, 10151.649, 384.744, 52833.301 23/03/10,23:01:07,18,09,1, 11.9,1,1, -1.660, 10145.608, 384.725, 52831.054 23/03/10,23:01:07,19,09,1, 11.9,1,1, -1.660, 10151.433, 385.457, 52840.040 23/03/10,23:01:08,00,08,1, 11.9,1,1, -1.659, 10151.426, 385.457, 52840.040 23/03/10,23:01:08,01,08,1, 11.9,1,1, -1.659, 10148.959, 384.982, 52830.212 23/03/10,23:01:08,02,08,1, 11.9,1,1, -1.659, 10145.035, 385.578, 52833.713 23/03/10,23:01:08,03,08,1, 11.9,1,1, -1.659, 10151.239, 385.900, 52838.514 23/03/10,23:01:08,04,08,1, 11.9,1,1, -1.659, 10146.212, 385.141, 52828.378 23/03/10,23:01:08,05,08,1, 11.9,1,1, -1.659, 10147.537, 386.195, 52838.660 23/03/10,23:01:08,06,08,1, 11.9,1,1, -1.659, 10151.228, 385.471, 52834.782 23/03/10,23:01:08,07,08,1, 11.9,1,1, -1.659, 10145.042, 385.255, 52830.279 23/03/10,23:01:08,08,08,1, 11.9,1,1, -1.659, 10150.133, 386.086, 52840.293 23/03/10,23:01:08,09,08,1, 11.9,1,1, -1.659, 10148.631, 385.009, 52829.846 23/03/10,23:01:08,10,08,1, 11.9,1,1, -1.659, 10145.055, 385.708, 52834.135 23/03/10,23:01:08,11,08,1, 11.9,1,1, -1.659, 10151.174, 385.962, 52838.236 23/03/10,23:01:08,12,08,1, 11.9,1,1, -1.659, 10145.959, 385.241, 52828.448 23/03/10,23:01:08,13,08,1, 11.9,1,1, -1.659, 10147.700, 386.307, 52839.002 23/03/10,23:01:08,14,08,1, 11.9,1,1, -1.659, 10151.076, 385.556, 52834.286 23/03/10,23:01:08,15,08,1, 11.9,1,1, -1.659, 10144.901, 385.364, 52830.486 23/03/10,23:01:08,16,08,1, 11.9,1,1, -1.659, 10150.193, 386.173, 52840.231 23/03/10,23:01:08,17,08,1, 11.9,1,1, -1.659, 10148.244, 385.017, 52829.509 23/03/10,23:01:08,18,08,1, 11.9,1,1, -1.659, 10145.025, 385.859, 52834.466 23/03/10,23:01:08,19,08,1, 11.9,1,1, -1.659, 10151.166, 386.007, 52838.021 23/03/10,23:01:09,00,08,1, 11.9,1,1, -1.664, 10151.159, 386.007, 52838.021 23/03/10,23:01:09,01,08,1, 11.9,1,1, -1.664, 10145.846, 385.828, 52828.335 23/03/10,23:01:09,02,08,1, 11.9,1,1, -1.664, 10145.905, 386.882, 52837.798 23/03/10,23:01:09,03,08,1, 11.9,1,1, -1.664, 10150.717, 386.433, 52835.938 23/03/10,23:01:09,04,08,1, 11.9,1,1, -1.664, 10144.462, 385.988, 52829.594 23/03/10,23:01:09,05,08,1, 11.9,1,1, -1.664, 10148.958, 386.919, 52840.451 23/03/10,23:01:09,06,08,1, 11.9,1,1, -1.664, 10148.684, 385.831, 52830.918 23/03/10,23:01:09,07,08,1, 11.9,1,1, -1.664, 10144.022, 386.305, 52833.069 23/03/10,23:01:09,08,08,1, 11.9,1,1, -1.664, 10150.259, 386.810, 52839.067 23/03/10,23:01:09,09,08,1, 11.9,1,1, -1.664, 10145.641, 385.824, 52828.330 23/03/10,23:01:09,10,08,1, 11.9,1,1, -1.664, 10146.121, 387.056, 52838.105 23/03/10,23:01:09,11,08,1, 11.9,1,1, -1.664, 10150.640, 386.431, 52835.560 23/03/10,23:01:09,12,08,1, 11.9,1,1, -1.664, 10144.233, 386.117, 52829.860 23/03/10,23:01:09,13,08,1, 11.9,1,1, -1.664, 10149.045, 386.982, 52840.516 23/03/10,23:01:09,14,08,1, 11.9,1,1, -1.664, 10148.376, 385.844, 52830.553 23/03/10,23:01:09,15,08,1, 11.9,1,1, -1.664, 10143.975, 386.410, 52833.364 23/03/10,23:01:09,16,08,1, 11.9,1,1, -1.664, 10150.261, 386.823, 52838.799 23/03/10,23:01:09,17,08,1, 11.9,1,1, -1.664, 10145.470, 385.966, 52828.323 23/03/10,23:01:09,18,08,1, 11.9,1,1, -1.664, 10146.334, 387.100, 52838.485 23/03/10,23:01:09,19,08,1, 11.9,1,1, -1.664, 10150.505, 386.484, 52835.282 23/03/10,23:01:10,00,07,1, 11.8,1,1, -1.662, 10150.499, 386.484, 52835.282 23/03/10,23:01:10,01,07,1, 11.8,1,1, -1.662, 10144.210, 386.769, 52829.456 23/03/10,23:01:10,02,07,1, 11.8,1,1, -1.662, 10148.036, 387.756, 52840.373 23/03/10,23:01:10,03,07,1, 11.8,1,1, -1.662, 10148.845, 386.669, 52831.997 23/03/10,23:01:10,04,07,1, 11.8,1,1, -1.662, 10143.588, 387.028, 52832.502 23/03/10,23:01:10,05,07,1, 11.8,1,1, -1.662, 10149.679, 387.562, 52839.609 23/03/10,23:01:10,06,07,1, 11.8,1,1, -1.662, 10145.681, 386.632, 52828.681 23/03/10,23:01:10,07,07,1, 11.8,1,1, -1.662, 10145.131, 387.654, 52837.281 23/03/10,23:01:10,08,07,1, 11.8,1,1, -1.662, 10150.268, 387.333, 52836.435 23/03/10,23:01:10,09,07,1, 11.8,1,1, -1.662, 10144.110, 386.820, 52829.601 23/03/10,23:01:10,10,07,1, 11.8,1,1, -1.662, 10148.236, 387.774, 52840.493 23/03/10,23:01:10,11,07,1, 11.8,1,1, -1.662, 10148.570, 386.689, 52831.576 23/03/10,23:01:10,12,07,1, 11.8,1,1, -1.662, 10143.537, 387.128, 52832.805 23/03/10,23:01:10,13,07,1, 11.8,1,1, -1.662, 10149.748, 387.606, 52839.363 23/03/10,23:01:10,14,07,1, 11.8,1,1, -1.662, 10145.515, 386.680, 52828.560 23/03/10,23:01:10,15,07,1, 11.8,1,1, -1.662, 10145.353, 387.748, 52837.618 23/03/10,23:01:10,16,07,1, 11.8,1,1, -1.662, 10150.261, 387.372, 52836.188 23/03/10,23:01:10,17,07,1, 11.8,1,1, -1.662, 10144.073, 386.937, 52829.836 23/03/10,23:01:10,18,07,1, 11.8,1,1, -1.662, 10148.383, 387.771, 52840.442 23/03/10,23:01:10,19,07,1, 11.8,1,1, -1.662, 10148.297, 386.700, 52831.208 23/03/10,23:01:11,00,08,1, 11.9,1,1, -1.661, 10148.296, 386.700, 52831.208 23/03/10,23:01:11,01,08,1, 11.9,1,1, -1.661, 10143.690, 387.625, 52831.036 23/03/10,23:01:11,02,08,1, 11.9,1,1, -1.661, 10148.967, 388.430, 52840.070 23/03/10,23:01:11,03,08,1, 11.9,1,1, -1.661, 10146.746, 387.473, 52829.723 23/03/10,23:01:11,04,08,1, 11.9,1,1, -1.661, 10144.321, 388.230, 52835.371 23/03/10,23:01:11,05,08,1, 11.9,1,1, -1.661, 10150.200, 388.386, 52838.002 23/03/10,23:01:11,06,08,1, 11.9,1,1, -1.661, 10144.791, 387.623, 52829.247 23/03/10,23:01:11,07,08,1, 11.9,1,1, -1.661, 10147.133, 388.576, 52839.597 23/03/10,23:01:11,08,08,1, 11.9,1,1, -1.661, 10149.455, 387.792, 52833.674 23/03/10,23:01:11,09,08,1, 11.9,1,1, -1.661, 10143.608, 387.676, 52831.236 23/03/10,23:01:11,10,08,1, 11.9,1,1, -1.661, 10149.104, 388.515, 52839.960 23/03/10,23:01:11,11,08,1, 11.9,1,1, -1.661, 10146.574, 387.612, 52829.603 23/03/10,23:01:11,12,08,1, 11.9,1,1, -1.661, 10144.467, 388.347, 52835.796 23/03/10,23:01:11,13,08,1, 11.9,1,1, -1.661, 10150.229, 388.478, 52837.862 23/03/10,23:01:11,14,08,1, 11.9,1,1, -1.661, 10144.690, 387.640, 52829.347 23/03/10,23:01:11,15,08,1, 11.9,1,1, -1.661, 10147.359, 388.613, 52839.720 23/03/10,23:01:11,16,08,1, 11.9,1,1, -1.661, 10149.253, 387.855, 52833.216 23/03/10,23:01:11,17,08,1, 11.9,1,1, -1.661, 10143.565, 387.830, 52831.565 23/03/10,23:01:11,18,08,1, 11.9,1,1, -1.661, 10149.262, 388.587, 52839.798 23/03/10,23:01:11,19,08,1, 11.9,1,1, -1.661, 10146.371, 387.640, 52829.395 23/03/10,23:01:12,00,08,1, 11.9,1,1, -1.660, 10146.369, 387.640, 52829.395 23/03/10,23:01:12,01,08,1, 11.9,1,1, -1.660, 10144.830, 388.815, 52834.760 23/03/10,23:01:12,02,08,1, 11.9,1,1, -1.660, 10149.767, 389.043, 52837.556 23/03/10,23:01:12,03,08,1, 11.9,1,1, -1.660, 10145.576, 388.512, 52830.223 23/03/10,23:01:12,04,08,1, 11.9,1,1, -1.660, 10147.270, 389.179, 52838.565 23/03/10,23:01:12,05,08,1, 11.9,1,1, -1.660, 10149.557, 388.643, 52834.276 23/03/10,23:01:12,06,08,1, 11.9,1,1, -1.660, 10144.635, 388.472, 52831.774 23/03/10,23:01:12,07,08,1, 11.9,1,1, -1.660, 10148.892, 389.013, 52838.921 23/03/10,23:01:12,08,08,1, 11.9,1,1, -1.660, 10147.042, 388.354, 52830.541 23/03/10,23:01:12,09,08,1, 11.9,1,1, -1.660, 10145.042, 388.973, 52835.132 23/03/10,23:01:12,10,08,1, 11.9,1,1, -1.660, 10149.831, 389.091, 52837.358 23/03/10,23:01:12,11,08,1, 11.9,1,1, -1.660, 10145.559, 388.508, 52830.282 23/03/10,23:01:12,12,08,1, 11.9,1,1, -1.660, 10147.475, 389.206, 52838.752 23/03/10,23:01:12,13,08,1, 11.9,1,1, -1.660, 10149.401, 388.567, 52833.840 23/03/10,23:01:12,14,08,1, 11.9,1,1, -1.660, 10144.643, 388.565, 52831.906 23/03/10,23:01:12,15,08,1, 11.9,1,1, -1.660, 10149.045, 389.110, 52838.918 23/03/10,23:01:12,16,08,1, 11.9,1,1, -1.660, 10146.935, 388.461, 52830.369 23/03/10,23:01:12,17,08,1, 11.9,1,1, -1.660, 10145.244, 389.074, 52835.481 23/03/10,23:01:12,18,08,1, 11.9,1,1, -1.660, 10149.952, 389.136, 52837.142 23/03/10,23:01:12,19,08,1, 11.9,1,1, -1.660, 10145.467, 388.545, 52830.308 23/03/10,23:01:13,00,08,1, 12.0,1,1, -1.662, 10145.459, 388.545, 52830.308 23/03/10,23:01:13,01,08,1, 12.0,1,1, -1.662, 10147.166, 389.264, 52836.148 23/03/10,23:01:13,02,08,1, 12.0,1,1, -1.662, 10149.511, 389.212, 52835.510 23/03/10,23:01:13,03,08,1, 12.0,1,1, -1.662, 10146.398, 388.891, 52832.198 23/03/10,23:01:13,04,08,1, 12.0,1,1, -1.662, 10148.235, 389.073, 52836.833 23/03/10,23:01:13,05,08,1, 12.0,1,1, -1.662, 10148.166, 388.975, 52832.689 23/03/10,23:01:13,06,08,1, 12.0,1,1, -1.662, 10145.926, 389.084, 52833.656 23/03/10,23:01:13,07,08,1, 12.0,1,1, -1.662, 10149.049, 389.350, 52836.710 23/03/10,23:01:13,08,08,1, 12.0,1,1, -1.662, 10147.191, 389.126, 52832.013 23/03/10,23:01:13,09,08,1, 12.0,1,1, -1.662, 10147.353, 389.242, 52836.255 23/03/10,23:01:13,10,08,1, 12.0,1,1, -1.662, 10149.452, 389.191, 52835.213 23/03/10,23:01:13,11,08,1, 12.0,1,1, -1.662, 10146.376, 388.884, 52832.295 23/03/10,23:01:13,12,08,1, 12.0,1,1, -1.662, 10148.275, 389.085, 52836.806 23/03/10,23:01:13,13,08,1, 12.0,1,1, -1.662, 10148.031, 389.031, 52832.555 23/03/10,23:01:13,14,08,1, 12.0,1,1, -1.662, 10146.005, 389.069, 52833.726 23/03/10,23:01:13,15,08,1, 12.0,1,1, -1.662, 10149.069, 389.324, 52836.595 23/03/10,23:01:13,16,08,1, 12.0,1,1, -1.662, 10147.181, 389.144, 52832.017 23/03/10,23:01:13,17,08,1, 12.0,1,1, -1.662, 10147.548, 389.242, 52836.328 23/03/10,23:01:13,18,08,1, 12.0,1,1, -1.662, 10149.472, 389.156, 52834.970 23/03/10,23:01:13,19,08,1, 12.0,1,1, -1.662, 10146.326, 388.861, 52832.253 23/03/10,23:01:14,00,07,1, 12.0,1,1, -1.660, 10146.319, 388.861, 52832.253 23/03/10,23:01:14,01,07,1, 12.0,1,1, -1.660, 10148.495, 389.103, 52836.497 23/03/10,23:01:14,02,07,1, 12.0,1,1, -1.660, 10148.692, 389.024, 52832.869 23/03/10,23:01:14,03,07,1, 12.0,1,1, -1.660, 10146.329, 389.067, 52833.169 23/03/10,23:01:14,04,07,1, 12.0,1,1, -1.660, 10149.175, 389.258, 52836.356 23/03/10,23:01:14,05,07,1, 12.0,1,1, -1.660, 10147.606, 389.132, 52831.903 23/03/10,23:01:14,06,07,1, 12.0,1,1, -1.660, 10147.551, 389.201, 52835.699 23/03/10,23:01:14,07,07,1, 12.0,1,1, -1.660, 10149.825, 389.179, 52835.193 23/03/10,23:01:14,08,07,1, 12.0,1,1, -1.660, 10146.930, 388.934, 52832.076 23/03/10,23:01:14,09,07,1, 12.0,1,1, -1.660, 10148.581, 389.149, 52836.495 23/03/10,23:01:14,10,07,1, 12.0,1,1, -1.660, 10148.565, 389.033, 52832.678 23/03/10,23:01:14,11,07,1, 12.0,1,1, -1.660, 10146.362, 389.029, 52833.326 23/03/10,23:01:14,12,07,1, 12.0,1,1, -1.660, 10149.268, 389.309, 52836.307 23/03/10,23:01:14,13,07,1, 12.0,1,1, -1.660, 10147.610, 389.147, 52831.949 23/03/10,23:01:14,14,07,1, 12.0,1,1, -1.660, 10147.731, 389.214, 52835.844 23/03/10,23:01:14,15,07,1, 12.0,1,1, -1.660, 10149.769, 389.124, 52834.944 23/03/10,23:01:14,16,07,1, 12.0,1,1, -1.660, 10146.853, 388.845, 52832.101 23/03/10,23:01:14,17,07,1, 12.0,1,1, -1.660, 10148.596, 389.069, 52836.464 23/03/10,23:01:14,18,07,1, 12.0,1,1, -1.660, 10148.423, 389.005, 52832.466 23/03/10,23:01:14,19,07,1, 12.0,1,1, -1.660, 10146.413, 389.038, 52833.426 23/03/10,23:01:15,00,07,1, 11.9,1,1, -1.663, 10146.410, 389.038, 52833.426 23/03/10,23:01:15,01,07,1, 11.9,1,1, -1.663, 10149.301, 389.227, 52836.271 23/03/10,23:01:15,02,07,1, 11.9,1,1, -1.663, 10147.859, 389.077, 52831.601 23/03/10,23:01:15,03,07,1, 11.9,1,1, -1.663, 10147.537, 389.178, 52835.253 23/03/10,23:01:15,04,07,1, 11.9,1,1, -1.663, 10150.097, 389.192, 52835.193 23/03/10,23:01:15,05,07,1, 11.9,1,1, -1.663, 10147.143, 388.888, 52831.720 23/03/10,23:01:15,06,07,1, 11.9,1,1, -1.663, 10148.652, 389.056, 52836.272 23/03/10,23:01:15,07,07,1, 11.9,1,1, -1.663, 10148.968, 388.912, 52832.538 23/03/10,23:01:15,08,07,1, 11.9,1,1, -1.663, 10146.461, 388.913, 52832.704 23/03/10,23:01:15,09,07,1, 11.9,1,1, -1.663, 10149.379, 389.206, 52836.200 23/03/10,23:01:15,10,07,1, 11.9,1,1, -1.663, 10147.791, 389.031, 52831.495 23/03/10,23:01:15,11,07,1, 11.9,1,1, -1.663, 10147.633, 389.144, 52835.367 23/03/10,23:01:15,12,07,1, 11.9,1,1, -1.663, 10150.026, 389.133, 52834.974 23/03/10,23:01:15,13,07,1, 11.9,1,1, -1.663, 10147.063, 388.814, 52831.628 23/03/10,23:01:15,14,07,1, 11.9,1,1, -1.663, 10148.717, 389.008, 52836.320 23/03/10,23:01:15,15,07,1, 11.9,1,1, -1.663, 10148.816, 388.934, 52832.291 23/03/10,23:01:15,16,07,1, 11.9,1,1, -1.663, 10146.465, 388.884, 52832.846 23/03/10,23:01:15,17,07,1, 11.9,1,1, -1.663, 10149.467, 389.250, 52836.123 23/03/10,23:01:15,18,07,1, 11.9,1,1, -1.663, 10147.801, 389.097, 52831.509 23/03/10,23:01:15,19,07,1, 11.9,1,1, -1.663, 10147.784, 389.135, 52835.542 23/03/10,23:01:16,00,07,1, 11.9,1,1, -1.660, 10147.779, 389.135, 52835.542 23/03/10,23:01:16,01,07,1, 11.9,1,1, -1.660, 10150.249, 389.190, 52835.608 23/03/10,23:01:16,02,07,1, 11.9,1,1, -1.660, 10147.021, 388.723, 52830.938 23/03/10,23:01:16,03,07,1, 11.9,1,1, -1.660, 10148.438, 389.004, 52836.371 23/03/10,23:01:16,04,07,1, 11.9,1,1, -1.660, 10149.193, 388.820, 52832.511 23/03/10,23:01:16,05,07,1, 11.9,1,1, -1.660, 10146.045, 388.770, 52831.896 23/03/10,23:01:16,06,07,1, 11.9,1,1, -1.660, 10149.355, 389.271, 52836.473 23/03/10,23:01:16,07,07,1, 11.9,1,1, -1.660, 10147.852, 388.954, 52831.049 23/03/10,23:01:16,08,07,1, 11.9,1,1, -1.660, 10147.167, 389.100, 52834.873 23/03/10,23:01:16,09,07,1, 11.9,1,1, -1.660, 10150.237, 389.134, 52835.425 23/03/10,23:01:16,10,07,1, 11.9,1,1, -1.660, 10146.902, 388.706, 52830.928 23/03/10,23:01:16,11,07,1, 11.9,1,1, -1.660, 10148.487, 388.998, 52836.376 23/03/10,23:01:16,12,07,1, 11.9,1,1, -1.660, 10149.011, 388.864, 52832.365 23/03/10,23:01:16,13,07,1, 11.9,1,1, -1.660, 10146.062, 388.833, 52832.123 23/03/10,23:01:16,14,07,1, 11.9,1,1, -1.660, 10149.386, 389.270, 52836.425 23/03/10,23:01:16,15,07,1, 11.9,1,1, -1.660, 10147.728, 388.957, 52830.977 23/03/10,23:01:16,16,07,1, 11.9,1,1, -1.660, 10147.269, 389.071, 52835.128 23/03/10,23:01:16,17,07,1, 11.9,1,1, -1.660, 10150.171, 389.098, 52835.078 23/03/10,23:01:16,18,07,1, 11.9,1,1, -1.660, 10146.786, 388.703, 52830.925 23/03/10,23:01:16,19,07,1, 11.9,1,1, -1.660, 10148.571, 389.061, 52836.356 23/03/10,23:01:17,00,07,1, 11.7,1,1, -1.662, 10148.563, 389.061, 52836.356 23/03/10,23:01:17,01,07,1, 11.7,1,1, -1.662, 10149.144, 388.979, 52833.513 23/03/10,23:01:17,02,07,1, 11.7,1,1, -1.662, 10146.251, 388.721, 52831.344 23/03/10,23:01:17,03,07,1, 11.7,1,1, -1.662, 10148.399, 389.153, 52835.701 23/03/10,23:01:17,04,07,1, 11.7,1,1, -1.662, 10148.044, 389.092, 52831.811 23/03/10,23:01:17,05,07,1, 11.7,1,1, -1.662, 10146.732, 388.955, 52833.598 23/03/10,23:01:17,06,07,1, 11.7,1,1, -1.662, 10149.631, 389.269, 52835.713 23/03/10,23:01:17,07,07,1, 11.7,1,1, -1.662, 10147.332, 388.878, 52831.278 23/03/10,23:01:17,08,07,1, 11.7,1,1, -1.662, 10147.725, 388.878, 52835.197 23/03/10,23:01:17,09,07,1, 11.7,1,1, -1.662, 10148.984, 388.967, 52833.226 23/03/10,23:01:17,10,07,1, 11.7,1,1, -1.662, 10146.117, 388.728, 52831.392 23/03/10,23:01:17,11,07,1, 11.7,1,1, -1.662, 10148.509, 389.199, 52835.766 23/03/10,23:01:17,12,07,1, 11.7,1,1, -1.662, 10147.989, 389.106, 52831.813 23/03/10,23:01:17,13,07,1, 11.7,1,1, -1.662, 10146.785, 388.906, 52833.791 23/03/10,23:01:17,14,07,1, 11.7,1,1, -1.662, 10149.627, 389.209, 52835.447 23/03/10,23:01:17,15,07,1, 11.7,1,1, -1.662, 10147.229, 388.813, 52831.166 23/03/10,23:01:17,16,07,1, 11.7,1,1, -1.662, 10147.723, 388.849, 52835.182 23/03/10,23:01:17,17,07,1, 11.7,1,1, -1.662, 10148.894, 389.051, 52833.126 23/03/10,23:01:17,18,07,1, 11.7,1,1, -1.662, 10146.099, 388.780, 52831.575 23/03/10,23:01:17,19,07,1, 11.7,1,1, -1.662, 10148.525, 389.263, 52835.775 23/03/10,23:01:18,00,07,1, 11.8,1,1, -1.661, 10148.522, 389.263, 52835.775 23/03/10,23:01:18,01,07,1, 11.8,1,1, -1.661, 10147.887, 389.214, 52831.757 23/03/10,23:01:18,02,07,1, 11.8,1,1, -1.661, 10146.464, 389.090, 52833.063 23/03/10,23:01:18,03,07,1, 11.8,1,1, -1.661, 10149.225, 389.353, 52835.386 23/03/10,23:01:18,04,07,1, 11.8,1,1, -1.661, 10147.322, 388.992, 52831.206 23/03/10,23:01:18,05,07,1, 11.8,1,1, -1.661, 10147.508, 389.030, 52834.906 23/03/10,23:01:18,06,07,1, 11.8,1,1, -1.661, 10148.833, 389.143, 52833.332 23/03/10,23:01:18,07,07,1, 11.8,1,1, -1.661, 10146.012, 388.808, 52831.132 23/03/10,23:01:18,08,07,1, 11.8,1,1, -1.661, 10148.047, 389.189, 52835.322 23/03/10,23:01:18,09,07,1, 11.8,1,1, -1.661, 10147.839, 389.225, 52831.700 23/03/10,23:01:18,10,07,1, 11.8,1,1, -1.661, 10146.521, 389.097, 52833.416 23/03/10,23:01:18,11,07,1, 11.8,1,1, -1.661, 10149.311, 389.444, 52835.292 23/03/10,23:01:18,12,07,1, 11.8,1,1, -1.661, 10147.175, 388.940, 52831.164 23/03/10,23:01:18,13,07,1, 11.8,1,1, -1.661, 10147.492, 388.971, 52834.807 23/03/10,23:01:18,14,07,1, 11.8,1,1, -1.661, 10148.723, 389.152, 52833.083 23/03/10,23:01:18,15,07,1, 11.8,1,1, -1.661, 10145.990, 388.870, 52831.319 23/03/10,23:01:18,16,07,1, 11.8,1,1, -1.661, 10148.239, 389.263, 52835.356 23/03/10,23:01:18,17,07,1, 11.8,1,1, -1.661, 10147.744, 389.202, 52831.660 23/03/10,23:01:18,18,07,1, 11.8,1,1, -1.661, 10146.676, 389.137, 52833.576 23/03/10,23:01:18,19,07,1, 11.8,1,1, -1.661, 10149.317, 389.386, 52835.263 23/03/10,23:01:19,00,08,1, 11.9,1,1, -1.662, 10149.314, 389.386, 52835.263 23/03/10,23:01:19,01,08,1, 11.9,1,1, -1.662, 10147.244, 389.109, 52830.991 23/03/10,23:01:19,02,08,1, 11.9,1,1, -1.662, 10147.286, 389.100, 52834.558 23/03/10,23:01:19,03,08,1, 11.9,1,1, -1.662, 10148.994, 389.311, 52833.400 23/03/10,23:01:19,04,08,1, 11.9,1,1, -1.662, 10145.989, 388.943, 52830.818 23/03/10,23:01:19,05,08,1, 11.9,1,1, -1.662, 10147.990, 389.304, 52835.219 23/03/10,23:01:19,06,08,1, 11.9,1,1, -1.662, 10147.815, 389.274, 52831.497 23/03/10,23:01:19,07,08,1, 11.9,1,1, -1.662, 10146.255, 389.175, 52832.891 23/03/10,23:01:19,08,08,1, 11.9,1,1, -1.662, 10149.245, 389.530, 52835.360 23/03/10,23:01:19,09,08,1, 11.9,1,1, -1.662, 10147.192, 389.093, 52830.940 23/03/10,23:01:19,10,08,1, 11.9,1,1, -1.662, 10147.333, 389.139, 52834.626 23/03/10,23:01:19,11,08,1, 11.9,1,1, -1.662, 10148.855, 389.301, 52833.144 23/03/10,23:01:19,12,08,1, 11.9,1,1, -1.662, 10145.945, 388.964, 52830.893 23/03/10,23:01:19,13,08,1, 11.9,1,1, -1.662, 10148.068, 389.384, 52835.185 23/03/10,23:01:19,14,08,1, 11.9,1,1, -1.662, 10147.806, 389.320, 52831.377 23/03/10,23:01:19,15,08,1, 11.9,1,1, -1.662, 10146.379, 389.167, 52833.068 23/03/10,23:01:19,16,08,1, 11.9,1,1, -1.662, 10149.312, 389.576, 52835.222 23/03/10,23:01:19,17,08,1, 11.9,1,1, -1.662, 10147.081, 389.085, 52830.815 23/03/10,23:01:19,18,08,1, 11.9,1,1, -1.662, 10147.443, 389.140, 52834.734 23/03/10,23:01:19,19,08,1, 11.9,1,1, -1.662, 10148.717, 389.273, 52832.904 23/03/10,23:01:20,00,07,1, 11.8,1,1, -1.663, 10148.714, 389.273, 52832.904 23/03/10,23:01:20,01,07,1, 11.8,1,1, -1.663, 10146.133, 388.962, 52830.657 23/03/10,23:01:20,02,07,1, 11.8,1,1, -1.663, 10147.818, 389.389, 52834.810 23/03/10,23:01:20,03,07,1, 11.8,1,1, -1.663, 10147.855, 389.477, 52831.422 23/03/10,23:01:20,04,07,1, 11.8,1,1, -1.663, 10146.250, 389.273, 52832.458 23/03/10,23:01:20,05,07,1, 11.8,1,1, -1.663, 10149.058, 389.545, 52834.991 23/03/10,23:01:20,06,07,1, 11.8,1,1, -1.663, 10147.299, 389.230, 52830.891 23/03/10,23:01:20,07,07,1, 11.8,1,1, -1.663, 10147.344, 389.210, 52834.281 23/03/10,23:01:20,08,07,1, 11.8,1,1, -1.663, 10148.836, 389.344, 52833.101 23/03/10,23:01:20,09,07,1, 11.8,1,1, -1.663, 10146.075, 388.976, 52830.645 23/03/10,23:01:20,10,07,1, 11.8,1,1, -1.663, 10147.946, 389.426, 52834.846 23/03/10,23:01:20,11,07,1, 11.8,1,1, -1.663, 10147.824, 389.455, 52831.385 23/03/10,23:01:20,12,07,1, 11.8,1,1, -1.663, 10146.370, 389.276, 52832.743 23/03/10,23:01:20,13,07,1, 11.8,1,1, -1.663, 10149.160, 389.531, 52834.907 23/03/10,23:01:20,14,07,1, 11.8,1,1, -1.663, 10147.157, 389.171, 52830.762 23/03/10,23:01:20,15,07,1, 11.8,1,1, -1.663, 10147.427, 389.257, 52834.400 23/03/10,23:01:20,16,07,1, 11.8,1,1, -1.663, 10148.772, 389.366, 52832.853 23/03/10,23:01:20,17,07,1, 11.8,1,1, -1.663, 10145.960, 389.010, 52830.749 23/03/10,23:01:20,18,07,1, 11.8,1,1, -1.663, 10147.989, 389.451, 52834.891 23/03/10,23:01:20,19,07,1, 11.8,1,1, -1.663, 10147.751, 389.393, 52831.322 23/03/10,23:01:21,00,07,1, 11.9,1,1, -1.661, 10147.746, 389.393, 52831.322 23/03/10,23:01:21,01,07,1, 11.9,1,1, -1.661, 10146.096, 389.264, 52832.021 23/03/10,23:01:21,02,07,1, 11.9,1,1, -1.661, 10149.039, 389.699, 52834.947 23/03/10,23:01:21,03,07,1, 11.9,1,1, -1.661, 10147.327, 389.314, 52830.559 23/03/10,23:01:21,04,07,1, 11.9,1,1, -1.661, 10147.269, 389.300, 52834.087 23/03/10,23:01:21,05,07,1, 11.9,1,1, -1.661, 10149.030, 389.397, 52833.070 23/03/10,23:01:21,06,07,1, 11.9,1,1, -1.661, 10146.028, 389.031, 52830.272 23/03/10,23:01:21,07,07,1, 11.9,1,1, -1.661, 10147.866, 389.446, 52834.699 23/03/10,23:01:21,08,07,1, 11.9,1,1, -1.661, 10147.894, 389.481, 52831.124 23/03/10,23:01:21,09,07,1, 11.9,1,1, -1.661, 10146.223, 389.318, 52832.285 23/03/10,23:01:21,10,07,1, 11.9,1,1, -1.661, 10149.151, 389.677, 52834.899 23/03/10,23:01:21,11,07,1, 11.9,1,1, -1.661, 10147.262, 389.286, 52830.474 23/03/10,23:01:21,12,07,1, 11.9,1,1, -1.661, 10147.360, 389.311, 52834.139 23/03/10,23:01:21,13,07,1, 11.9,1,1, -1.661, 10148.940, 389.475, 52832.884 23/03/10,23:01:21,14,07,1, 11.9,1,1, -1.661, 10145.974, 389.134, 52830.317 23/03/10,23:01:21,15,07,1, 11.9,1,1, -1.661, 10148.008, 389.552, 52834.791 23/03/10,23:01:21,16,07,1, 11.9,1,1, -1.661, 10147.818, 389.476, 52830.960 23/03/10,23:01:21,17,07,1, 11.9,1,1, -1.661, 10146.286, 389.362, 52832.446 23/03/10,23:01:21,18,07,1, 11.9,1,1, -1.661, 10149.267, 389.696, 52834.827 23/03/10,23:01:21,19,07,1, 11.9,1,1, -1.661, 10147.194, 389.295, 52830.465 23/03/10,23:01:22,00,07,1, 11.9,1,1, -1.663, 10147.187, 389.295, 52830.465 23/03/10,23:01:22,01,07,1, 11.9,1,1, -1.663, 10146.705, 389.479, 52833.191 23/03/10,23:01:22,02,07,1, 11.9,1,1, -1.663, 10149.545, 389.841, 52834.194 23/03/10,23:01:22,03,07,1, 11.9,1,1, -1.663, 10146.109, 389.168, 52829.017 23/03/10,23:01:22,04,07,1, 11.9,1,1, -1.663, 10147.948, 389.624, 52834.305 23/03/10,23:01:22,05,07,1, 11.9,1,1, -1.663, 10147.982, 389.685, 52831.048 23/03/10,23:01:22,06,07,1, 11.9,1,1, -1.663, 10146.170, 389.534, 52831.880 23/03/10,23:01:22,07,07,1, 11.9,1,1, -1.663, 10149.031, 389.882, 52834.662 23/03/10,23:01:22,08,07,1, 11.9,1,1, -1.663, 10147.442, 389.592, 52830.473 23/03/10,23:01:22,09,07,1, 11.9,1,1, -1.663, 10147.372, 389.512, 52833.841 23/03/10,23:01:22,10,07,1, 11.9,1,1, -1.663, 10149.073, 389.703, 52832.790 23/03/10,23:01:22,11,07,1, 11.9,1,1, -1.663, 10146.181, 389.295, 52830.190 23/03/10,23:01:22,12,07,1, 11.9,1,1, -1.663, 10147.993, 389.662, 52834.400 23/03/10,23:01:22,13,07,1, 11.9,1,1, -1.663, 10147.925, 389.707, 52830.950 23/03/10,23:01:22,14,07,1, 11.9,1,1, -1.663, 10146.334, 389.564, 52832.132 23/03/10,23:01:22,15,07,1, 11.9,1,1, -1.663, 10149.205, 389.961, 52834.612 23/03/10,23:01:22,16,07,1, 11.9,1,1, -1.663, 10147.310, 389.584, 52830.370 23/03/10,23:01:22,17,07,1, 11.9,1,1, -1.663, 10147.483, 389.587, 52833.869 23/03/10,23:01:22,18,07,1, 11.9,1,1, -1.663, 10148.936, 389.700, 52832.553 23/03/10,23:01:22,19,07,1, 11.9,1,1, -1.663, 10146.148, 389.387, 52830.241 23/03/10,23:01:23,00,07,1, 12.0,1,1, -1.664, 10146.143, 389.387, 52830.241 23/03/10,23:01:23,01,07,1, 12.0,1,1, -1.664, 10147.918, 389.806, 52833.719 23/03/10,23:01:23,02,07,1, 12.0,1,1, -1.664, 10148.004, 389.934, 52831.004 23/03/10,23:01:23,03,07,1, 12.0,1,1, -1.664, 10146.517, 389.798, 52831.650 23/03/10,23:01:23,04,07,1, 12.0,1,1, -1.664, 10148.899, 390.121, 52834.002 23/03/10,23:01:23,05,07,1, 12.0,1,1, -1.664, 10147.602, 389.901, 52830.709 23/03/10,23:01:23,06,07,1, 12.0,1,1, -1.664, 10147.624, 389.715, 52833.358 23/03/10,23:01:23,07,07,1, 12.0,1,1, -1.664, 10149.029, 389.930, 52832.592 23/03/10,23:01:23,08,07,1, 12.0,1,1, -1.664, 10146.634, 389.645, 52830.391 23/03/10,23:01:23,09,07,1, 12.0,1,1, -1.664, 10147.992, 389.859, 52833.681 23/03/10,23:01:23,10,07,1, 12.0,1,1, -1.664, 10147.919, 389.893, 52830.834 23/03/10,23:01:23,11,07,1, 12.0,1,1, -1.664, 10146.670, 389.756, 52831.780 23/03/10,23:01:23,12,07,1, 12.0,1,1, -1.664, 10149.001, 390.115, 52833.928 23/03/10,23:01:23,13,07,1, 12.0,1,1, -1.664, 10147.612, 389.876, 52830.625 23/03/10,23:01:23,14,07,1, 12.0,1,1, -1.664, 10147.703, 389.727, 52833.395 23/03/10,23:01:23,15,07,1, 12.0,1,1, -1.664, 10148.916, 389.914, 52832.340 23/03/10,23:01:23,16,07,1, 12.0,1,1, -1.664, 10146.535, 389.692, 52830.355 23/03/10,23:01:23,17,07,1, 12.0,1,1, -1.664, 10148.072, 389.864, 52833.653 23/03/10,23:01:23,18,07,1, 12.0,1,1, -1.664, 10147.910, 389.978, 52830.852 23/03/10,23:01:23,19,07,1, 12.0,1,1, -1.664, 10146.762, 389.857, 52831.997 23/03/10,23:01:24,00,08,1, 11.9,1,1, -1.662, 10146.761, 389.857, 52831.997 23/03/10,23:01:24,01,08,1, 11.9,1,1, -1.662, 10149.135, 390.116, 52833.137 23/03/10,23:01:24,02,08,1, 11.9,1,1, -1.662, 10147.280, 390.048, 52830.135 23/03/10,23:01:24,03,08,1, 11.9,1,1, -1.662, 10148.112, 389.895, 52833.688 23/03/10,23:01:24,04,08,1, 11.9,1,1, -1.662, 10148.871, 389.869, 52831.446 23/03/10,23:01:24,05,08,1, 11.9,1,1, -1.662, 10146.663, 389.844, 52830.549 23/03/10,23:01:24,06,08,1, 11.9,1,1, -1.662, 10148.519, 389.950, 52833.479 23/03/10,23:01:24,07,08,1, 11.9,1,1, -1.662, 10147.636, 389.993, 52829.892 23/03/10,23:01:24,08,08,1, 11.9,1,1, -1.662, 10146.933, 390.096, 52832.309 23/03/10,23:01:24,09,08,1, 11.9,1,1, -1.662, 10149.205, 390.174, 52833.126 23/03/10,23:01:24,10,08,1, 11.9,1,1, -1.662, 10147.265, 390.016, 52830.200 23/03/10,23:01:24,11,08,1, 11.9,1,1, -1.662, 10148.247, 389.979, 52833.739 23/03/10,23:01:24,12,08,1, 11.9,1,1, -1.662, 10148.801, 389.945, 52831.285 23/03/10,23:01:24,13,08,1, 11.9,1,1, -1.662, 10146.555, 389.828, 52830.624 23/03/10,23:01:24,14,08,1, 11.9,1,1, -1.662, 10148.503, 389.949, 52833.345 23/03/10,23:01:24,15,08,1, 11.9,1,1, -1.662, 10147.536, 390.021, 52829.903 23/03/10,23:01:24,16,08,1, 11.9,1,1, -1.662, 10147.107, 390.031, 52832.541 23/03/10,23:01:24,17,08,1, 11.9,1,1, -1.662, 10149.247, 390.100, 52832.841 23/03/10,23:01:24,18,08,1, 11.9,1,1, -1.662, 10147.215, 389.970, 52830.213 23/03/10,23:01:24,19,08,1, 11.9,1,1, -1.662, 10148.303, 389.921, 52833.683 23/03/10,23:01:25,00,09,1, 11.9,1,1, -1.659, 10148.296, 389.921, 52833.683 23/03/10,23:01:25,01,09,1, 11.9,1,1, -1.659, 10149.055, 389.861, 52831.200 23/03/10,23:01:25,02,09,1, 11.9,1,1, -1.659, 10146.580, 389.730, 52830.000 23/03/10,23:01:25,03,09,1, 11.9,1,1, -1.659, 10148.523, 389.870, 52833.266 23/03/10,23:01:25,04,09,1, 11.9,1,1, -1.659, 10147.661, 389.899, 52829.491 23/03/10,23:01:25,05,09,1, 11.9,1,1, -1.659, 10146.780, 390.011, 52831.800 23/03/10,23:01:25,06,09,1, 11.9,1,1, -1.659, 10149.258, 390.113, 52832.862 23/03/10,23:01:25,07,09,1, 11.9,1,1, -1.659, 10147.283, 389.904, 52829.638 23/03/10,23:01:25,08,09,1, 11.9,1,1, -1.659, 10148.127, 389.846, 52833.311 23/03/10,23:01:25,09,09,1, 11.9,1,1, -1.659, 10148.921, 389.770, 52830.871 23/03/10,23:01:25,10,09,1, 11.9,1,1, -1.659, 10146.503, 389.723, 52830.022 23/03/10,23:01:25,11,09,1, 11.9,1,1, -1.659, 10148.553, 389.822, 52833.093 23/03/10,23:01:25,12,09,1, 11.9,1,1, -1.659, 10147.608, 389.912, 52829.399 23/03/10,23:01:25,13,09,1, 11.9,1,1, -1.659, 10146.930, 389.967, 52831.913 23/03/10,23:01:25,14,09,1, 11.9,1,1, -1.659, 10149.249, 390.002, 52832.631 23/03/10,23:01:25,15,09,1, 11.9,1,1, -1.659, 10147.205, 389.842, 52829.584 23/03/10,23:01:25,16,09,1, 11.9,1,1, -1.659, 10148.244, 389.876, 52833.336 23/03/10,23:01:25,17,09,1, 11.9,1,1, -1.659, 10148.783, 389.806, 52830.694 23/03/10,23:01:25,18,09,1, 11.9,1,1, -1.659, 10146.444, 389.742, 52830.108 23/03/10,23:01:25,19,09,1, 11.9,1,1, -1.659, 10148.578, 389.887, 52833.124 23/03/10,23:01:26,00,09,1, 11.9,1,1, -1.662, 10148.572, 389.887, 52833.124 23/03/10,23:01:26,01,09,1, 11.9,1,1, -1.662, 10148.213, 389.798, 52829.901 23/03/10,23:01:26,02,09,1, 11.9,1,1, -1.662, 10146.335, 389.568, 52830.226 23/03/10,23:01:26,03,09,1, 11.9,1,1, -1.662, 10148.997, 389.986, 52833.137 23/03/10,23:01:26,04,09,1, 11.9,1,1, -1.662, 10147.636, 389.686, 52829.280 23/03/10,23:01:26,05,09,1, 11.9,1,1, -1.662, 10147.473, 389.569, 52832.233 23/03/10,23:01:26,06,09,1, 11.9,1,1, -1.662, 10149.169, 389.763, 52831.715 23/03/10,23:01:26,07,09,1, 11.9,1,1, -1.662, 10146.547, 389.359, 52828.891 23/03/10,23:01:26,08,09,1, 11.9,1,1, -1.662, 10147.948, 389.608, 52832.754 23/03/10,23:01:26,09,09,1, 11.9,1,1, -1.662, 10148.081, 389.760, 52829.721 23/03/10,23:01:26,10,09,1, 11.9,1,1, -1.662, 10146.434, 389.569, 52830.467 23/03/10,23:01:26,11,09,1, 11.9,1,1, -1.662, 10149.044, 389.904, 52833.105 23/03/10,23:01:26,12,09,1, 11.9,1,1, -1.662, 10147.560, 389.585, 52829.252 23/03/10,23:01:26,13,09,1, 11.9,1,1, -1.662, 10147.495, 389.467, 52832.303 23/03/10,23:01:26,14,09,1, 11.9,1,1, -1.662, 10149.030, 389.607, 52831.379 23/03/10,23:01:26,15,09,1, 11.9,1,1, -1.662, 10146.399, 389.314, 52828.910 23/03/10,23:01:26,16,09,1, 11.9,1,1, -1.662, 10147.961, 389.653, 52832.737 23/03/10,23:01:26,17,09,1, 11.9,1,1, -1.662, 10147.994, 389.744, 52829.641 23/03/10,23:01:26,18,09,1, 11.9,1,1, -1.662, 10146.502, 389.545, 52830.665 23/03/10,23:01:26,19,09,1, 11.9,1,1, -1.662, 10149.112, 389.851, 52832.989 23/03/10,23:01:27,00,09,1, 11.9,1,1, -1.663, 10149.106, 389.851, 52832.989 23/03/10,23:01:27,01,09,1, 11.9,1,1, -1.663, 10146.934, 389.254, 52828.282 23/03/10,23:01:27,02,09,1, 11.9,1,1, -1.663, 10147.593, 389.431, 52832.822 23/03/10,23:01:27,03,09,1, 11.9,1,1, -1.663, 10149.399, 389.157, 52829.892 23/03/10,23:01:27,04,09,1, 11.9,1,1, -1.663, 10145.445, 389.016, 52828.545 23/03/10,23:01:27,05,09,1, 11.9,1,1, -1.663, 10148.926, 389.399, 52833.836 23/03/10,23:01:27,06,09,1, 11.9,1,1, -1.663, 10147.230, 389.014, 52827.307 23/03/10,23:01:27,07,09,1, 11.9,1,1, -1.663, 10146.028, 389.421, 52831.595 23/03/10,23:01:27,08,09,1, 11.9,1,1, -1.663, 10149.822, 389.475, 52832.763 23/03/10,23:01:27,09,09,1, 11.9,1,1, -1.663, 10146.276, 389.089, 52827.501 23/03/10,23:01:27,10,09,1, 11.9,1,1, -1.663, 10148.063, 389.416, 52834.050 23/03/10,23:01:27,11,09,1, 11.9,1,1, -1.663, 10149.082, 389.029, 52829.619 23/03/10,23:01:27,12,09,1, 11.9,1,1, -1.663, 10145.382, 388.977, 52828.656 23/03/10,23:01:27,13,09,1, 11.9,1,1, -1.663, 10149.016, 389.409, 52833.803 23/03/10,23:01:27,14,09,1, 11.9,1,1, -1.663, 10147.114, 389.047, 52827.296 23/03/10,23:01:27,15,09,1, 11.9,1,1, -1.663, 10146.223, 389.377, 52831.858 23/03/10,23:01:27,16,09,1, 11.9,1,1, -1.663, 10149.865, 389.409, 52832.489 23/03/10,23:01:27,17,09,1, 11.9,1,1, -1.663, 10146.130, 388.976, 52827.463 23/03/10,23:01:27,18,09,1, 11.9,1,1, -1.663, 10148.195, 389.364, 52834.009 23/03/10,23:01:27,19,09,1, 11.9,1,1, -1.663, 10148.871, 388.940, 52829.148 23/03/10,23:01:28,00,09,1, 11.9,1,1, -1.663, 10148.864, 388.940, 52829.148 23/03/10,23:01:28,01,09,1, 11.9,1,1, -1.663, 10145.290, 388.623, 52829.006 23/03/10,23:01:28,02,09,1, 11.9,1,1, -1.663, 10149.215, 388.858, 52833.308 23/03/10,23:01:28,03,09,1, 11.9,1,1, -1.663, 10146.479, 388.446, 52826.335 23/03/10,23:01:28,04,09,1, 11.9,1,1, -1.663, 10146.334, 389.035, 52832.217 23/03/10,23:01:28,05,09,1, 11.9,1,1, -1.663, 10149.650, 388.784, 52831.400 23/03/10,23:01:28,06,09,1, 11.9,1,1, -1.663, 10145.701, 388.587, 52827.328 23/03/10,23:01:28,07,09,1, 11.9,1,1, -1.663, 10148.505, 388.933, 52834.138 23/03/10,23:01:28,08,09,1, 11.9,1,1, -1.663, 10148.445, 388.335, 52828.079 23/03/10,23:01:28,09,09,1, 11.9,1,1, -1.663, 10145.280, 388.595, 52829.224 23/03/10,23:01:28,10,09,1, 11.9,1,1, -1.663, 10149.245, 388.810, 52833.087 23/03/10,23:01:28,11,09,1, 11.9,1,1, -1.663, 10146.347, 388.435, 52826.265 23/03/10,23:01:28,12,09,1, 11.9,1,1, -1.663, 10146.555, 389.061, 52832.467 23/03/10,23:01:28,13,09,1, 11.9,1,1, -1.663, 10149.580, 388.760, 52831.094 23/03/10,23:01:28,14,09,1, 11.9,1,1, -1.663, 10145.678, 388.522, 52827.448 23/03/10,23:01:28,15,09,1, 11.9,1,1, -1.663, 10148.634, 388.852, 52834.052 23/03/10,23:01:28,16,09,1, 11.9,1,1, -1.663, 10148.202, 388.249, 52827.757 23/03/10,23:01:28,17,09,1, 11.9,1,1, -1.663, 10145.334, 388.591, 52829.413 23/03/10,23:01:28,18,09,1, 11.9,1,1, -1.663, 10149.259, 388.695, 52832.824 23/03/10,23:01:28,19,09,1, 11.9,1,1, -1.663, 10146.216, 388.373, 52826.210 23/03/10,23:01:29,00,09,1, 11.9,1,1, -1.667, 10146.210, 388.373, 52826.210 23/03/10,23:01:29,01,09,1, 11.9,1,1, -1.667, 10146.457, 388.686, 52832.417 23/03/10,23:01:29,02,09,1, 11.9,1,1, -1.667, 10149.691, 388.197, 52830.494 23/03/10,23:01:29,03,09,1, 11.9,1,1, -1.667, 10144.994, 387.987, 52825.364 23/03/10,23:01:29,04,09,1, 11.9,1,1, -1.667, 10149.223, 388.666, 52835.366 23/03/10,23:01:29,05,09,1, 11.9,1,1, -1.667, 10148.420, 387.645, 52826.160 23/03/10,23:01:29,06,09,1, 11.9,1,1, -1.667, 10144.546, 388.289, 52829.212 23/03/10,23:01:29,07,09,1, 11.9,1,1, -1.667, 10150.221, 388.413, 52833.639 23/03/10,23:01:29,08,09,1, 11.9,1,1, -1.667, 10145.567, 387.716, 52824.057 23/03/10,23:01:29,09,09,1, 11.9,1,1, -1.667, 10146.604, 388.792, 52833.618 23/03/10,23:01:29,10,09,1, 11.9,1,1, -1.667, 10150.242, 388.115, 52830.197 23/03/10,23:01:29,11,09,1, 11.9,1,1, -1.667, 10144.633, 387.910, 52825.974 23/03/10,23:01:29,12,09,1, 11.9,1,1, -1.667, 10149.412, 388.602, 52835.399 23/03/10,23:01:29,13,09,1, 11.9,1,1, -1.667, 10148.063, 387.543, 52825.642 23/03/10,23:01:29,14,09,1, 11.9,1,1, -1.667, 10144.683, 388.234, 52829.510 23/03/10,23:01:29,15,09,1, 11.9,1,1, -1.667, 10150.297, 388.349, 52833.225 23/03/10,23:01:29,16,09,1, 11.9,1,1, -1.667, 10145.346, 387.596, 52823.998 23/03/10,23:01:29,17,09,1, 11.9,1,1, -1.667, 10146.954, 388.755, 52833.887 23/03/10,23:01:29,18,09,1, 11.9,1,1, -1.667, 10150.189, 387.974, 52829.647 23/03/10,23:01:29,19,09,1, 11.9,1,1, -1.667, 10144.593, 387.933, 52826.291 23/03/10,23:01:30,00,08,1, 11.8,1,1, -1.667, 10144.591, 387.933, 52826.291 23/03/10,23:01:30,01,08,1, 11.8,1,1, -1.667, 10149.314, 388.286, 52835.033 23/03/10,23:01:30,02,08,1, 11.8,1,1, -1.667, 10148.431, 387.238, 52825.636 23/03/10,23:01:30,03,08,1, 11.8,1,1, -1.667, 10144.683, 387.856, 52828.742 23/03/10,23:01:30,04,08,1, 11.8,1,1, -1.667, 10150.307, 387.964, 52832.994 23/03/10,23:01:30,05,08,1, 11.8,1,1, -1.667, 10145.610, 387.316, 52823.586 23/03/10,23:01:30,06,08,1, 11.8,1,1, -1.667, 10146.770, 388.374, 52833.069 23/03/10,23:01:30,07,08,1, 11.8,1,1, -1.667, 10150.265, 387.710, 52829.602 23/03/10,23:01:30,08,08,1, 11.8,1,1, -1.667, 10144.742, 387.553, 52825.679 23/03/10,23:01:30,09,08,1, 11.8,1,1, -1.667, 10149.523, 388.196, 52834.861 23/03/10,23:01:30,10,08,1, 11.8,1,1, -1.667, 10148.160, 387.148, 52825.268 23/03/10,23:01:30,11,08,1, 11.8,1,1, -1.667, 10144.809, 387.900, 52829.156 23/03/10,23:01:30,12,08,1, 11.8,1,1, -1.667, 10150.383, 387.940, 52832.682 23/03/10,23:01:30,13,08,1, 11.8,1,1, -1.667, 10145.482, 387.316, 52823.672 23/03/10,23:01:30,14,08,1, 11.8,1,1, -1.667, 10147.056, 388.426, 52833.414 23/03/10,23:01:30,15,08,1, 11.8,1,1, -1.667, 10150.166, 387.599, 52829.115 23/03/10,23:01:30,16,08,1, 11.8,1,1, -1.667, 10144.767, 387.578, 52825.934 23/03/10,23:01:30,17,08,1, 11.8,1,1, -1.667, 10149.675, 388.134, 52834.716 23/03/10,23:01:30,18,08,1, 11.8,1,1, -1.667, 10147.849, 387.124, 52824.900 23/03/10,23:01:30,19,08,1, 11.8,1,1, -1.667, 10144.942, 387.904, 52829.532 23/03/10,23:01:31,00,09,1, 11.9,1,1, -1.663, 10144.942, 387.904, 52829.532 23/03/10,23:01:31,01,09,1, 11.9,1,1, -1.663, 10150.533, 387.773, 52832.753 23/03/10,23:01:31,02,09,1, 11.9,1,1, -1.663, 10145.848, 387.078, 52823.223 23/03/10,23:01:31,03,09,1, 11.9,1,1, -1.663, 10146.865, 388.147, 52832.692 23/03/10,23:01:31,04,09,1, 11.9,1,1, -1.663, 10150.488, 387.522, 52829.368 23/03/10,23:01:31,05,09,1, 11.9,1,1, -1.663, 10144.885, 387.360, 52825.166 23/03/10,23:01:31,06,09,1, 11.9,1,1, -1.663, 10149.678, 388.063, 52834.640 23/03/10,23:01:31,07,09,1, 11.9,1,1, -1.663, 10148.414, 386.965, 52824.954 23/03/10,23:01:31,08,09,1, 11.9,1,1, -1.663, 10144.937, 387.642, 52828.687 23/03/10,23:01:31,09,09,1, 11.9,1,1, -1.663, 10150.506, 387.763, 52832.447 23/03/10,23:01:31,10,09,1, 11.9,1,1, -1.663, 10145.686, 387.111, 52823.281 23/03/10,23:01:31,11,09,1, 11.9,1,1, -1.663, 10147.241, 388.161, 52833.079 23/03/10,23:01:31,12,09,1, 11.9,1,1, -1.663, 10150.445, 387.396, 52828.905 23/03/10,23:01:31,13,09,1, 11.9,1,1, -1.663, 10144.868, 387.284, 52825.485 23/03/10,23:01:31,14,09,1, 11.9,1,1, -1.663, 10149.852, 387.985, 52834.479 23/03/10,23:01:31,15,09,1, 11.9,1,1, -1.663, 10148.088, 386.859, 52824.500 23/03/10,23:01:31,16,09,1, 11.9,1,1, -1.663, 10145.066, 387.665, 52828.963 23/03/10,23:01:31,17,09,1, 11.9,1,1, -1.663, 10150.552, 387.730, 52832.092 23/03/10,23:01:31,18,09,1, 11.9,1,1, -1.663, 10145.562, 387.155, 52823.364 23/03/10,23:01:31,19,09,1, 11.9,1,1, -1.663, 10147.579, 388.182, 52833.406 23/03/10,23:01:32,00,08,1, 11.9,1,1, -1.666, 10147.570, 388.182, 52833.406 23/03/10,23:01:32,01,08,1, 11.9,1,1, -1.666, 10150.964, 387.503, 52829.480 23/03/10,23:01:32,02,08,1, 11.9,1,1, -1.666, 10144.947, 387.182, 52824.482 23/03/10,23:01:32,03,08,1, 11.9,1,1, -1.666, 10149.731, 388.036, 52834.626 23/03/10,23:01:32,04,08,1, 11.9,1,1, -1.666, 10148.831, 386.920, 52824.749 23/03/10,23:01:32,05,08,1, 11.9,1,1, -1.666, 10144.909, 387.590, 52828.018 23/03/10,23:01:32,06,08,1, 11.9,1,1, -1.666, 10150.912, 387.846, 52832.708 23/03/10,23:01:32,07,08,1, 11.9,1,1, -1.666, 10145.981, 387.029, 52822.718 23/03/10,23:01:32,08,08,1, 11.9,1,1, -1.666, 10147.148, 388.113, 52832.759 23/03/10,23:01:32,09,08,1, 11.9,1,1, -1.666, 10150.955, 387.483, 52829.064 23/03/10,23:01:32,10,08,1, 11.9,1,1, -1.666, 10144.987, 387.283, 52824.705 23/03/10,23:01:32,11,08,1, 11.9,1,1, -1.666, 10149.954, 388.020, 52834.511 23/03/10,23:01:32,12,08,1, 11.9,1,1, -1.666, 10148.502, 386.950, 52824.391 23/03/10,23:01:32,13,08,1, 11.9,1,1, -1.666, 10145.021, 387.651, 52828.430 23/03/10,23:01:32,14,08,1, 11.9,1,1, -1.666, 10150.944, 387.823, 52832.433 23/03/10,23:01:32,15,08,1, 11.9,1,1, -1.666, 10145.824, 387.083, 52822.858 23/03/10,23:01:32,16,08,1, 11.9,1,1, -1.666, 10147.476, 388.180, 52833.136 23/03/10,23:01:32,17,08,1, 11.9,1,1, -1.666, 10150.818, 387.370, 52828.627 23/03/10,23:01:32,18,08,1, 11.9,1,1, -1.666, 10144.961, 387.288, 52825.077 23/03/10,23:01:32,19,08,1, 11.9,1,1, -1.666, 10150.133, 388.009, 52834.378 23/03/10,23:01:33,00,08,1, 11.9,1,1, -1.663, 10150.132, 388.009, 52834.378 23/03/10,23:01:33,01,08,1, 11.9,1,1, -1.663, 10148.892, 387.044, 52824.598 23/03/10,23:01:33,02,08,1, 11.9,1,1, -1.663, 10144.922, 387.716, 52827.903 23/03/10,23:01:33,03,08,1, 11.9,1,1, -1.663, 10151.012, 388.023, 52832.700 23/03/10,23:01:33,04,08,1, 11.9,1,1, -1.663, 10146.024, 387.245, 52822.635 23/03/10,23:01:33,05,08,1, 11.9,1,1, -1.663, 10147.300, 388.403, 52832.836 23/03/10,23:01:33,06,08,1, 11.9,1,1, -1.663, 10151.081, 387.675, 52829.028 23/03/10,23:01:33,07,08,1, 11.9,1,1, -1.663, 10144.987, 387.440, 52824.665 23/03/10,23:01:33,08,08,1, 11.9,1,1, -1.663, 10150.081, 388.218, 52834.509 23/03/10,23:01:33,09,08,1, 11.9,1,1, -1.663, 10148.585, 387.070, 52824.111 23/03/10,23:01:33,10,08,1, 11.9,1,1, -1.663, 10145.011, 387.844, 52828.420 23/03/10,23:01:33,11,08,1, 11.9,1,1, -1.663, 10151.115, 388.038, 52832.422 23/03/10,23:01:33,12,08,1, 11.9,1,1, -1.663, 10145.873, 387.329, 52822.693 23/03/10,23:01:33,13,08,1, 11.9,1,1, -1.663, 10147.610, 388.359, 52833.208 23/03/10,23:01:33,14,08,1, 11.9,1,1, -1.663, 10150.936, 387.630, 52828.468 23/03/10,23:01:33,15,08,1, 11.9,1,1, -1.663, 10144.953, 387.528, 52824.936 23/03/10,23:01:33,16,08,1, 11.9,1,1, -1.663, 10150.296, 388.232, 52834.488 23/03/10,23:01:33,17,08,1, 11.9,1,1, -1.663, 10148.286, 387.091, 52823.883 23/03/10,23:01:33,18,08,1, 11.9,1,1, -1.663, 10145.197, 387.977, 52828.922 23/03/10,23:01:33,19,08,1, 11.9,1,1, -1.663, 10151.123, 388.011, 52832.056 23/03/10,23:01:34,00,09,1, 12.0,1,1, -1.662, 10151.117, 388.011, 52832.056 23/03/10,23:01:34,01,09,1, 12.0,1,1, -1.662, 10145.981, 387.545, 52822.772 23/03/10,23:01:34,02,09,1, 12.0,1,1, -1.662, 10147.386, 388.629, 52832.880 23/03/10,23:01:34,03,09,1, 12.0,1,1, -1.662, 10150.941, 387.947, 52828.901 23/03/10,23:01:34,04,09,1, 12.0,1,1, -1.662, 10145.053, 387.787, 52824.956 23/03/10,23:01:34,05,09,1, 12.0,1,1, -1.662, 10150.166, 388.555, 52834.519 23/03/10,23:01:34,06,09,1, 12.0,1,1, -1.662, 10148.479, 387.391, 52824.249 23/03/10,23:01:34,07,09,1, 12.0,1,1, -1.662, 10145.113, 388.231, 52828.702 23/03/10,23:01:34,08,09,1, 12.0,1,1, -1.662, 10151.015, 388.345, 52832.286 23/03/10,23:01:34,09,09,1, 12.0,1,1, -1.662, 10145.840, 387.612, 52822.911 23/03/10,23:01:34,10,09,1, 12.0,1,1, -1.662, 10147.694, 388.688, 52833.222 23/03/10,23:01:34,11,09,1, 12.0,1,1, -1.662, 10150.817, 387.912, 52828.368 23/03/10,23:01:34,12,09,1, 12.0,1,1, -1.662, 10145.000, 387.807, 52825.324 23/03/10,23:01:34,13,09,1, 12.0,1,1, -1.662, 10150.240, 388.541, 52834.319 23/03/10,23:01:34,14,09,1, 12.0,1,1, -1.662, 10148.163, 387.441, 52823.886 23/03/10,23:01:34,15,09,1, 12.0,1,1, -1.662, 10145.311, 388.307, 52829.227 23/03/10,23:01:34,16,09,1, 12.0,1,1, -1.662, 10151.053, 388.343, 52831.972 23/03/10,23:01:34,17,09,1, 12.0,1,1, -1.662, 10145.700, 387.656, 52823.064 23/03/10,23:01:34,18,09,1, 12.0,1,1, -1.662, 10148.117, 388.755, 52833.648 23/03/10,23:01:34,19,09,1, 12.0,1,1, -1.662, 10150.620, 387.867, 52827.939 23/03/10,23:01:35,00,09,1, 11.9,1,1, -1.661, 10150.616, 387.867, 52827.939 23/03/10,23:01:35,01,09,1, 11.9,1,1, -1.661, 10144.888, 388.050, 52824.960 23/03/10,23:01:35,02,09,1, 11.9,1,1, -1.661, 10150.085, 388.834, 52834.622 23/03/10,23:01:35,03,09,1, 11.9,1,1, -1.661, 10148.326, 387.710, 52824.177 23/03/10,23:01:35,04,09,1, 11.9,1,1, -1.661, 10145.105, 388.546, 52828.808 23/03/10,23:01:35,05,09,1, 11.9,1,1, -1.661, 10151.022, 388.589, 52832.335 23/03/10,23:01:35,06,09,1, 11.9,1,1, -1.661, 10145.789, 387.901, 52823.000 23/03/10,23:01:35,07,09,1, 11.9,1,1, -1.661, 10147.731, 389.017, 52833.519 23/03/10,23:01:35,08,09,1, 11.9,1,1, -1.661, 10150.788, 388.214, 52828.511 23/03/10,23:01:35,09,09,1, 11.9,1,1, -1.661, 10144.852, 388.103, 52825.283 23/03/10,23:01:35,10,09,1, 11.9,1,1, -1.661, 10150.230, 388.804, 52834.532 23/03/10,23:01:35,11,09,1, 11.9,1,1, -1.661, 10147.932, 387.714, 52823.768 23/03/10,23:01:35,12,09,1, 11.9,1,1, -1.661, 10145.210, 388.597, 52829.287 23/03/10,23:01:35,13,09,1, 11.9,1,1, -1.661, 10151.030, 388.580, 52832.072 23/03/10,23:01:35,14,09,1, 11.9,1,1, -1.661, 10145.535, 387.944, 52823.024 23/03/10,23:01:35,15,09,1, 11.9,1,1, -1.661, 10148.044, 389.073, 52833.867 23/03/10,23:01:35,16,09,1, 11.9,1,1, -1.661, 10150.603, 388.161, 52827.917 23/03/10,23:01:35,17,09,1, 11.9,1,1, -1.661, 10144.845, 388.190, 52825.641 23/03/10,23:01:35,18,09,1, 11.9,1,1, -1.661, 10150.403, 388.820, 52834.285 23/03/10,23:01:35,19,09,1, 11.9,1,1, -1.661, 10147.627, 387.803, 52823.514 23/03/10,23:01:36,00,09,1, 11.9,1,1, -1.663, 10147.620, 387.803, 52823.514 23/03/10,23:01:36,01,09,1, 11.9,1,1, -1.663, 10145.112, 388.835, 52829.166 23/03/10,23:01:36,02,09,1, 11.9,1,1, -1.663, 10150.905, 388.884, 52832.119 23/03/10,23:01:36,03,09,1, 11.9,1,1, -1.663, 10145.601, 388.252, 52823.171 23/03/10,23:01:36,04,09,1, 11.9,1,1, -1.663, 10147.835, 389.239, 52833.651 23/03/10,23:01:36,05,09,1, 11.9,1,1, -1.663, 10150.526, 388.389, 52828.203 23/03/10,23:01:36,06,09,1, 11.9,1,1, -1.663, 10144.800, 388.349, 52825.641 23/03/10,23:01:36,07,09,1, 11.9,1,1, -1.663, 10150.217, 389.023, 52834.343 23/03/10,23:01:36,08,09,1, 11.9,1,1, -1.663, 10147.752, 387.989, 52823.799 23/03/10,23:01:36,09,09,1, 11.9,1,1, -1.663, 10145.257, 388.899, 52829.637 23/03/10,23:01:36,10,09,1, 11.9,1,1, -1.663, 10150.901, 388.893, 52831.868 23/03/10,23:01:36,11,09,1, 11.9,1,1, -1.663, 10145.468, 388.296, 52823.346 23/03/10,23:01:36,12,09,1, 11.9,1,1, -1.663, 10148.182, 389.268, 52833.987 23/03/10,23:01:36,13,09,1, 11.9,1,1, -1.663, 10150.377, 388.398, 52827.720 23/03/10,23:01:36,14,09,1, 11.9,1,1, -1.663, 10144.771, 388.429, 52825.940 23/03/10,23:01:36,15,09,1, 11.9,1,1, -1.663, 10150.330, 389.022, 52834.187 23/03/10,23:01:36,16,09,1, 11.9,1,1, -1.663, 10147.383, 387.968, 52823.553 23/03/10,23:01:36,17,09,1, 11.9,1,1, -1.663, 10145.427, 388.960, 52830.143 23/03/10,23:01:36,18,09,1, 11.9,1,1, -1.663, 10150.951, 388.834, 52831.522 23/03/10,23:01:36,19,09,1, 11.9,1,1, -1.663, 10145.355, 388.358, 52823.600 23/03/10,23:01:37,00,09,1, 12.0,1,1, -1.661, 10145.351, 388.358, 52823.600 23/03/10,23:01:37,01,09,1, 12.0,1,1, -1.661, 10147.279, 389.318, 52832.900 23/03/10,23:01:37,02,09,1, 12.0,1,1, -1.661, 10150.711, 388.674, 52829.172 23/03/10,23:01:37,03,09,1, 12.0,1,1, -1.661, 10144.921, 388.383, 52825.193 23/03/10,23:01:37,04,09,1, 12.0,1,1, -1.661, 10149.644, 389.179, 52834.237 23/03/10,23:01:37,05,09,1, 12.0,1,1, -1.661, 10148.098, 388.229, 52824.691 23/03/10,23:01:37,06,09,1, 12.0,1,1, -1.661, 10144.969, 388.950, 52828.794 23/03/10,23:01:37,07,09,1, 12.0,1,1, -1.661, 10150.856, 389.145, 52832.990 23/03/10,23:01:37,08,09,1, 12.0,1,1, -1.661, 10145.587, 388.327, 52823.085 23/03/10,23:01:37,09,09,1, 12.0,1,1, -1.661, 10147.644, 389.345, 52833.768 23/03/10,23:01:37,10,09,1, 12.0,1,1, -1.661, 10150.718, 388.567, 52828.539 23/03/10,23:01:37,11,09,1, 12.0,1,1, -1.661, 10144.498, 388.453, 52825.177 23/03/10,23:01:37,12,09,1, 12.0,1,1, -1.661, 10150.043, 389.225, 52834.660 23/03/10,23:01:37,13,09,1, 12.0,1,1, -1.661, 10147.776, 388.164, 52823.812 23/03/10,23:01:37,14,09,1, 12.0,1,1, -1.661, 10144.979, 389.002, 52829.525 23/03/10,23:01:37,15,09,1, 12.0,1,1, -1.661, 10151.113, 389.120, 52832.439 23/03/10,23:01:37,16,09,1, 12.0,1,1, -1.661, 10145.458, 388.379, 52823.257 23/03/10,23:01:37,17,09,1, 12.0,1,1, -1.661, 10147.990, 389.366, 52834.148 23/03/10,23:01:37,18,09,1, 12.0,1,1, -1.661, 10150.482, 388.483, 52828.032 23/03/10,23:01:37,19,09,1, 12.0,1,1, -1.661, 10144.442, 388.507, 52825.557 23/03/10,23:01:38,00,09,1, 11.9,1,1, -1.665, 10144.441, 388.507, 52825.557 23/03/10,23:01:38,01,09,1, 11.9,1,1, -1.665, 10149.478, 389.274, 52834.581 23/03/10,23:01:38,02,09,1, 11.9,1,1, -1.665, 10148.292, 388.196, 52824.794 23/03/10,23:01:38,03,09,1, 11.9,1,1, -1.665, 10144.657, 388.771, 52828.463 23/03/10,23:01:38,04,09,1, 11.9,1,1, -1.665, 10150.708, 389.175, 52833.004 23/03/10,23:01:38,05,09,1, 11.9,1,1, -1.665, 10145.943, 388.404, 52823.426 23/03/10,23:01:38,06,09,1, 11.9,1,1, -1.665, 10147.307, 389.300, 52833.251 23/03/10,23:01:38,07,09,1, 11.9,1,1, -1.665, 10150.694, 388.672, 52829.076 23/03/10,23:01:38,08,09,1, 11.9,1,1, -1.665, 10144.645, 388.352, 52825.016 23/03/10,23:01:38,09,09,1, 11.9,1,1, -1.665, 10149.566, 389.238, 52834.476 23/03/10,23:01:38,10,09,1, 11.9,1,1, -1.665, 10147.979, 388.235, 52824.437 23/03/10,23:01:38,11,09,1, 11.9,1,1, -1.665, 10144.836, 388.894, 52828.951 23/03/10,23:01:38,12,09,1, 11.9,1,1, -1.665, 10150.858, 389.185, 52832.763 23/03/10,23:01:38,13,09,1, 11.9,1,1, -1.665, 10145.725, 388.342, 52823.370 23/03/10,23:01:38,14,09,1, 11.9,1,1, -1.665, 10147.587, 389.277, 52833.553 23/03/10,23:01:38,15,09,1, 11.9,1,1, -1.665, 10150.519, 388.584, 52828.643 23/03/10,23:01:38,16,09,1, 11.9,1,1, -1.665, 10144.535, 388.418, 52825.209 23/03/10,23:01:38,17,09,1, 11.9,1,1, -1.665, 10149.744, 389.184, 52834.367 23/03/10,23:01:38,18,09,1, 11.9,1,1, -1.665, 10147.668, 388.226, 52824.172 23/03/10,23:01:38,19,09,1, 11.9,1,1, -1.665, 10145.004, 389.009, 52829.473 23/03/10,23:01:39,00,08,1, 12.0,1,1, -1.664, 10145.000, 389.009, 52829.473 23/03/10,23:01:39,01,08,1, 12.0,1,1, -1.664, 10150.786, 389.064, 52833.071 23/03/10,23:01:39,02,08,1, 12.0,1,1, -1.664, 10145.924, 388.167, 52823.292 23/03/10,23:01:39,03,08,1, 12.0,1,1, -1.664, 10147.243, 389.137, 52833.205 23/03/10,23:01:39,04,08,1, 12.0,1,1, -1.664, 10150.732, 388.499, 52829.061 23/03/10,23:01:39,05,08,1, 12.0,1,1, -1.664, 10144.577, 388.188, 52824.848 23/03/10,23:01:39,06,08,1, 12.0,1,1, -1.664, 10149.586, 389.080, 52834.528 23/03/10,23:01:39,07,08,1, 12.0,1,1, -1.664, 10147.975, 388.034, 52824.350 23/03/10,23:01:39,08,08,1, 12.0,1,1, -1.664, 10144.737, 388.712, 52828.925 23/03/10,23:01:39,09,08,1, 12.0,1,1, -1.664, 10150.856, 388.975, 52832.676 23/03/10,23:01:39,10,08,1, 12.0,1,1, -1.664, 10145.776, 388.143, 52823.305 23/03/10,23:01:39,11,08,1, 12.0,1,1, -1.664, 10147.567, 389.100, 52833.562 23/03/10,23:01:39,12,08,1, 12.0,1,1, -1.664, 10150.514, 388.403, 52828.601 23/03/10,23:01:39,13,08,1, 12.0,1,1, -1.664, 10144.505, 388.165, 52825.169 23/03/10,23:01:39,14,08,1, 12.0,1,1, -1.664, 10149.753, 389.071, 52834.435 23/03/10,23:01:39,15,08,1, 12.0,1,1, -1.664, 10147.671, 388.036, 52823.979 23/03/10,23:01:39,16,08,1, 12.0,1,1, -1.664, 10144.952, 388.697, 52829.365 23/03/10,23:01:39,17,08,1, 12.0,1,1, -1.664, 10150.930, 388.976, 52832.513 23/03/10,23:01:39,18,08,1, 12.0,1,1, -1.664, 10145.622, 388.125, 52823.483 23/03/10,23:01:39,19,08,1, 12.0,1,1, -1.664, 10147.819, 389.097, 52833.842 23/03/10,23:01:40,00,08,1, 11.9,1,1, -1.665, 10147.812, 389.097, 52833.842 23/03/10,23:01:40,01,08,1, 11.9,1,1, -1.665, 10150.415, 388.167, 52828.239 23/03/10,23:01:40,02,08,1, 11.9,1,1, -1.665, 10144.337, 388.086, 52825.390 23/03/10,23:01:40,03,08,1, 11.9,1,1, -1.665, 10149.953, 388.796, 52834.486 23/03/10,23:01:40,04,08,1, 11.9,1,1, -1.665, 10147.412, 387.823, 52823.727 23/03/10,23:01:40,05,08,1, 11.9,1,1, -1.665, 10145.002, 388.686, 52829.800 23/03/10,23:01:40,06,08,1, 11.9,1,1, -1.665, 10150.937, 388.733, 52832.195 23/03/10,23:01:40,07,08,1, 11.9,1,1, -1.665, 10145.298, 387.947, 52823.345 23/03/10,23:01:40,08,08,1, 11.9,1,1, -1.665, 10148.010, 388.958, 52834.111 23/03/10,23:01:40,09,08,1, 11.9,1,1, -1.665, 10150.195, 388.095, 52827.704 23/03/10,23:01:40,10,08,1, 11.9,1,1, -1.665, 10144.354, 388.113, 52825.775 23/03/10,23:01:40,11,08,1, 11.9,1,1, -1.665, 10150.008, 388.740, 52834.281 23/03/10,23:01:40,12,08,1, 11.9,1,1, -1.665, 10147.079, 387.711, 52823.395 23/03/10,23:01:40,13,08,1, 11.9,1,1, -1.665, 10145.223, 388.709, 52830.272 23/03/10,23:01:40,14,08,1, 11.9,1,1, -1.665, 10150.936, 388.612, 52831.770 23/03/10,23:01:40,15,08,1, 11.9,1,1, -1.665, 10145.151, 387.947, 52823.483 23/03/10,23:01:40,16,08,1, 11.9,1,1, -1.665, 10148.237, 388.947, 52834.318 23/03/10,23:01:40,17,08,1, 11.9,1,1, -1.665, 10149.936, 388.001, 52827.093 23/03/10,23:01:40,18,08,1, 11.9,1,1, -1.665, 10144.328, 388.138, 52826.097 23/03/10,23:01:40,19,08,1, 11.9,1,1, -1.665, 10150.153, 388.820, 52834.146 23/03/10,23:01:41,00,08,1, 11.9,1,1, -1.663, 10150.149, 388.820, 52834.146 23/03/10,23:01:41,01,08,1, 11.9,1,1, -1.663, 10147.451, 387.672, 52823.663 23/03/10,23:01:41,02,08,1, 11.9,1,1, -1.663, 10144.815, 388.493, 52829.619 23/03/10,23:01:41,03,08,1, 11.9,1,1, -1.663, 10150.876, 388.568, 52832.255 23/03/10,23:01:41,04,08,1, 11.9,1,1, -1.663, 10145.233, 387.855, 52823.126 23/03/10,23:01:41,05,08,1, 11.9,1,1, -1.663, 10147.870, 388.859, 52834.173 23/03/10,23:01:41,06,08,1, 11.9,1,1, -1.663, 10150.219, 387.965, 52827.720 23/03/10,23:01:41,07,08,1, 11.9,1,1, -1.663, 10144.230, 387.967, 52825.565 23/03/10,23:01:41,08,08,1, 11.9,1,1, -1.663, 10149.950, 388.660, 52834.391 23/03/10,23:01:41,09,08,1, 11.9,1,1, -1.663, 10147.147, 387.599, 52823.322 23/03/10,23:01:41,10,08,1, 11.9,1,1, -1.663, 10145.071, 388.587, 52830.185 23/03/10,23:01:41,11,08,1, 11.9,1,1, -1.663, 10150.938, 388.561, 52831.916 23/03/10,23:01:41,12,08,1, 11.9,1,1, -1.663, 10145.115, 387.825, 52823.248 23/03/10,23:01:41,13,08,1, 11.9,1,1, -1.663, 10148.155, 388.843, 52834.347 23/03/10,23:01:41,14,08,1, 11.9,1,1, -1.663, 10149.961, 387.916, 52827.167 23/03/10,23:01:41,15,08,1, 11.9,1,1, -1.663, 10144.196, 387.938, 52825.891 23/03/10,23:01:41,16,08,1, 11.9,1,1, -1.663, 10150.108, 388.652, 52834.246 23/03/10,23:01:41,17,08,1, 11.9,1,1, -1.663, 10146.863, 387.664, 52823.209 23/03/10,23:01:41,18,08,1, 11.9,1,1, -1.663, 10145.309, 388.623, 52830.684 23/03/10,23:01:41,19,08,1, 11.9,1,1, -1.663, 10150.999, 388.450, 52831.547 23/03/10,23:01:42,00,08,1, 11.9,1,1, -1.664, 10150.992, 388.450, 52831.547 23/03/10,23:01:42,01,08,1, 11.9,1,1, -1.664, 10145.258, 387.699, 52823.242 23/03/10,23:01:42,02,08,1, 11.9,1,1, -1.664, 10147.872, 388.702, 52834.053 23/03/10,23:01:42,03,08,1, 11.9,1,1, -1.664, 10150.223, 387.823, 52827.782 23/03/10,23:01:42,04,08,1, 11.9,1,1, -1.664, 10144.310, 387.884, 52825.601 23/03/10,23:01:42,05,08,1, 11.9,1,1, -1.664, 10150.029, 388.556, 52834.380 23/03/10,23:01:42,06,08,1, 11.9,1,1, -1.664, 10147.166, 387.535, 52823.516 23/03/10,23:01:42,07,08,1, 11.9,1,1, -1.664, 10145.048, 388.426, 52830.077 23/03/10,23:01:42,08,08,1, 11.9,1,1, -1.664, 10150.890, 388.408, 52831.816 23/03/10,23:01:42,09,08,1, 11.9,1,1, -1.664, 10145.175, 387.679, 52823.350 23/03/10,23:01:42,10,08,1, 11.9,1,1, -1.664, 10148.153, 388.737, 52834.295 23/03/10,23:01:42,11,08,1, 11.9,1,1, -1.664, 10149.968, 387.791, 52827.194 23/03/10,23:01:42,12,08,1, 11.9,1,1, -1.664, 10144.252, 387.872, 52826.015 23/03/10,23:01:42,13,08,1, 11.9,1,1, -1.664, 10150.127, 388.529, 52834.158 23/03/10,23:01:42,14,08,1, 11.9,1,1, -1.664, 10146.850, 387.539, 52823.191 23/03/10,23:01:42,15,08,1, 11.9,1,1, -1.664, 10145.327, 388.503, 52830.559 23/03/10,23:01:42,16,08,1, 11.9,1,1, -1.664, 10150.926, 388.446, 52831.503 23/03/10,23:01:42,17,08,1, 11.9,1,1, -1.664, 10145.051, 387.757, 52823.603 23/03/10,23:01:42,18,08,1, 11.9,1,1, -1.664, 10148.460, 388.665, 52834.472 23/03/10,23:01:42,19,08,1, 11.9,1,1, -1.664, 10149.751, 387.679, 52826.744 23/03/10,23:01:43,00,08,1, 11.9,1,1, -1.661, 10149.748, 387.679, 52826.744 23/03/10,23:01:43,01,08,1, 11.9,1,1, -1.661, 10145.002, 387.771, 52825.838 23/03/10,23:01:43,02,08,1, 11.9,1,1, -1.661, 10149.516, 388.333, 52833.478 23/03/10,23:01:43,03,08,1, 11.9,1,1, -1.661, 10147.531, 387.584, 52824.494 23/03/10,23:01:43,04,08,1, 11.9,1,1, -1.661, 10145.395, 388.300, 52829.564 23/03/10,23:01:43,05,08,1, 11.9,1,1, -1.661, 10150.452, 388.293, 52831.636 23/03/10,23:01:43,06,08,1, 11.9,1,1, -1.661, 10145.814, 387.689, 52824.212 23/03/10,23:01:43,07,08,1, 11.9,1,1, -1.661, 10147.961, 388.496, 52833.216 23/03/10,23:01:43,08,08,1, 11.9,1,1, -1.661, 10149.890, 387.765, 52827.938 23/03/10,23:01:43,09,08,1, 11.9,1,1, -1.661, 10144.896, 387.792, 52826.109 23/03/10,23:01:43,10,08,1, 11.9,1,1, -1.661, 10149.677, 388.363, 52833.403 23/03/10,23:01:43,11,08,1, 11.9,1,1, -1.661, 10147.322, 387.621, 52824.186 23/03/10,23:01:43,12,08,1, 11.9,1,1, -1.661, 10145.569, 388.337, 52830.012 23/03/10,23:01:43,13,08,1, 11.9,1,1, -1.661, 10150.572, 388.277, 52831.486 23/03/10,23:01:43,14,08,1, 11.9,1,1, -1.661, 10145.681, 387.654, 52824.300 23/03/10,23:01:43,15,08,1, 11.9,1,1, -1.661, 10148.225, 388.475, 52833.540 23/03/10,23:01:43,16,08,1, 11.9,1,1, -1.661, 10149.787, 387.822, 52827.552 23/03/10,23:01:43,17,08,1, 11.9,1,1, -1.661, 10144.854, 387.849, 52826.427 23/03/10,23:01:43,18,08,1, 11.9,1,1, -1.661, 10149.834, 388.358, 52833.371 23/03/10,23:01:43,19,08,1, 11.9,1,1, -1.661, 10147.088, 387.607, 52824.143 23/03/10,23:01:44,00,08,1, 11.9,1,1, -1.662, 10147.086, 387.607, 52824.143 23/03/10,23:01:44,01,08,1, 11.9,1,1, -1.662, 10145.942, 388.264, 52829.949 23/03/10,23:01:44,02,08,1, 11.9,1,1, -1.662, 10150.356, 388.219, 52831.131 23/03/10,23:01:44,03,08,1, 11.9,1,1, -1.662, 10146.028, 387.815, 52824.876 23/03/10,23:01:44,04,08,1, 11.9,1,1, -1.662, 10148.477, 388.505, 52833.247 23/03/10,23:01:44,05,08,1, 11.9,1,1, -1.662, 10149.793, 387.832, 52827.774 23/03/10,23:01:44,06,08,1, 11.9,1,1, -1.662, 10145.431, 387.860, 52826.827 23/03/10,23:01:44,07,08,1, 11.9,1,1, -1.662, 10149.863, 388.256, 52832.994 23/03/10,23:01:44,08,08,1, 11.9,1,1, -1.662, 10147.333, 387.686, 52824.599 23/03/10,23:01:44,09,08,1, 11.9,1,1, -1.662, 10146.195, 388.407, 52830.400 23/03/10,23:01:44,10,08,1, 11.9,1,1, -1.662, 10150.462, 388.231, 52830.946 23/03/10,23:01:44,11,08,1, 11.9,1,1, -1.662, 10146.048, 387.831, 52825.085 23/03/10,23:01:44,12,08,1, 11.9,1,1, -1.662, 10148.669, 388.441, 52833.329 23/03/10,23:01:44,13,08,1, 11.9,1,1, -1.662, 10149.593, 387.748, 52827.416 23/03/10,23:01:44,14,08,1, 11.9,1,1, -1.662, 10145.363, 387.912, 52827.085 23/03/10,23:01:44,15,08,1, 11.9,1,1, -1.662, 10149.893, 388.248, 52832.778 23/03/10,23:01:44,16,08,1, 11.9,1,1, -1.662, 10147.087, 387.717, 52824.508 23/03/10,23:01:44,17,08,1, 11.9,1,1, -1.662, 10146.422, 388.433, 52830.854 23/03/10,23:01:44,18,08,1, 11.9,1,1, -1.662, 10150.471, 388.238, 52830.650 23/03/10,23:01:44,19,08,1, 11.9,1,1, -1.662, 10145.945, 387.842, 52825.314 23/03/10,23:01:45,00,08,1, 11.8,1,1, -1.661, 10145.943, 387.842, 52825.314 23/03/10,23:01:45,01,08,1, 11.8,1,1, -1.661, 10148.466, 388.587, 52832.692 23/03/10,23:01:45,02,08,1, 11.8,1,1, -1.661, 10149.950, 388.070, 52828.311 23/03/10,23:01:45,03,08,1, 11.8,1,1, -1.661, 10145.910, 388.096, 52826.966 23/03/10,23:01:45,04,08,1, 11.8,1,1, -1.661, 10149.722, 388.411, 52832.618 23/03/10,23:01:45,05,08,1, 11.8,1,1, -1.661, 10147.709, 387.907, 52825.205 23/03/10,23:01:45,06,08,1, 11.8,1,1, -1.661, 10146.343, 388.469, 52829.894 23/03/10,23:01:45,07,08,1, 11.8,1,1, -1.661, 10150.340, 388.435, 52831.046 23/03/10,23:01:45,08,08,1, 11.8,1,1, -1.661, 10146.501, 388.070, 52825.545 23/03/10,23:01:45,09,08,1, 11.8,1,1, -1.661, 10148.658, 388.604, 52832.905 23/03/10,23:01:45,10,08,1, 11.8,1,1, -1.661, 10149.729, 387.954, 52827.896 23/03/10,23:01:45,11,08,1, 11.8,1,1, -1.661, 10145.869, 388.066, 52827.095 23/03/10,23:01:45,12,08,1, 11.8,1,1, -1.661, 10149.786, 388.395, 52832.484 23/03/10,23:01:45,13,08,1, 11.8,1,1, -1.661, 10147.481, 387.927, 52825.134 23/03/10,23:01:45,14,08,1, 11.8,1,1, -1.661, 10146.561, 388.445, 52830.276 23/03/10,23:01:45,15,08,1, 11.8,1,1, -1.661, 10150.372, 388.413, 52830.840 23/03/10,23:01:45,16,08,1, 11.8,1,1, -1.661, 10146.446, 388.100, 52825.605 23/03/10,23:01:45,17,08,1, 11.8,1,1, -1.661, 10148.834, 388.563, 52833.024 23/03/10,23:01:45,18,08,1, 11.8,1,1, -1.661, 10149.580, 387.900, 52827.570 23/03/10,23:01:45,19,08,1, 11.8,1,1, -1.661, 10145.786, 388.090, 52827.279 23/03/10,23:01:46,00,08,1, 11.7,1,1, -1.664, 10145.785, 388.090, 52827.279 23/03/10,23:01:46,01,08,1, 11.7,1,1, -1.664, 10149.777, 388.673, 52833.012 23/03/10,23:01:46,02,08,1, 11.7,1,1, -1.664, 10148.113, 388.077, 52825.332 23/03/10,23:01:46,03,08,1, 11.7,1,1, -1.664, 10146.154, 388.533, 52829.560 23/03/10,23:01:46,04,08,1, 11.7,1,1, -1.664, 10150.620, 388.658, 52831.563 23/03/10,23:01:46,05,08,1, 11.7,1,1, -1.664, 10146.671, 388.181, 52825.039 23/03/10,23:01:46,06,08,1, 11.7,1,1, -1.664, 10148.540, 388.790, 52832.955 23/03/10,23:01:46,07,08,1, 11.7,1,1, -1.664, 10150.196, 388.245, 52828.345 23/03/10,23:01:46,08,08,1, 11.7,1,1, -1.664, 10145.802, 388.131, 52826.628 23/03/10,23:01:46,09,08,1, 11.7,1,1, -1.664, 10149.828, 388.603, 52832.942 23/03/10,23:01:46,10,08,1, 11.7,1,1, -1.664, 10147.901, 388.094, 52825.126 23/03/10,23:01:46,11,08,1, 11.7,1,1, -1.664, 10146.360, 388.620, 52830.021 23/03/10,23:01:46,12,08,1, 11.7,1,1, -1.664, 10150.703, 388.663, 52831.414 23/03/10,23:01:46,13,08,1, 11.7,1,1, -1.664, 10146.591, 388.173, 52825.191 23/03/10,23:01:46,14,08,1, 11.7,1,1, -1.664, 10148.720, 388.718, 52833.050 23/03/10,23:01:46,15,08,1, 11.7,1,1, -1.664, 10150.047, 388.149, 52827.933 23/03/10,23:01:46,16,08,1, 11.7,1,1, -1.664, 10145.755, 388.188, 52826.865 23/03/10,23:01:46,17,08,1, 11.7,1,1, -1.664, 10149.965, 388.625, 52832.858 23/03/10,23:01:46,18,08,1, 11.7,1,1, -1.664, 10147.695, 388.093, 52824.938 23/03/10,23:01:46,19,08,1, 11.7,1,1, -1.664, 10146.577, 388.680, 52830.254 23/03/10,23:01:47,00,07,1, 11.8,1,1, -1.663, 10146.569, 388.680, 52830.254 23/03/10,23:01:47,01,07,1, 11.8,1,1, -1.663, 10150.756, 388.832, 52831.774 23/03/10,23:01:47,02,07,1, 11.8,1,1, -1.663, 10146.628, 388.360, 52824.810 23/03/10,23:01:47,03,07,1, 11.8,1,1, -1.663, 10148.443, 388.957, 52833.068 23/03/10,23:01:47,04,07,1, 11.8,1,1, -1.663, 10150.383, 388.332, 52828.363 23/03/10,23:01:47,05,07,1, 11.8,1,1, -1.663, 10145.702, 388.197, 52826.366 23/03/10,23:01:47,06,07,1, 11.8,1,1, -1.663, 10149.906, 388.802, 52833.199 23/03/10,23:01:47,07,07,1, 11.8,1,1, -1.663, 10147.903, 388.134, 52824.884 23/03/10,23:01:47,08,07,1, 11.8,1,1, -1.663, 10146.144, 388.758, 52829.832 23/03/10,23:01:47,09,07,1, 11.8,1,1, -1.663, 10150.777, 388.855, 52831.599 23/03/10,23:01:47,10,07,1, 11.8,1,1, -1.663, 10146.512, 388.365, 52824.852 23/03/10,23:01:47,11,07,1, 11.8,1,1, -1.663, 10148.616, 388.995, 52833.207 23/03/10,23:01:47,12,07,1, 11.8,1,1, -1.663, 10150.154, 388.322, 52827.962 23/03/10,23:01:47,13,07,1, 11.8,1,1, -1.663, 10145.594, 388.348, 52826.575 23/03/10,23:01:47,14,07,1, 11.8,1,1, -1.663, 10150.059, 388.878, 52833.140 23/03/10,23:01:47,15,07,1, 11.8,1,1, -1.663, 10147.753, 388.211, 52824.727 23/03/10,23:01:47,16,07,1, 11.8,1,1, -1.663, 10146.381, 388.820, 52830.256 23/03/10,23:01:47,17,07,1, 11.8,1,1, -1.663, 10150.847, 388.804, 52831.295 23/03/10,23:01:47,18,07,1, 11.8,1,1, -1.663, 10146.401, 388.322, 52824.987 23/03/10,23:01:47,19,07,1, 11.8,1,1, -1.663, 10148.782, 388.981, 52833.319 23/03/10,23:01:48,00,07,1, 11.9,1,1, -1.665, 10148.780, 388.981, 52833.319 23/03/10,23:01:48,01,07,1, 11.9,1,1, -1.665, 10150.446, 388.803, 52829.516 23/03/10,23:01:48,02,07,1, 11.9,1,1, -1.665, 10145.748, 388.516, 52825.784 23/03/10,23:01:48,03,07,1, 11.9,1,1, -1.665, 10149.243, 389.129, 52833.030 23/03/10,23:01:48,04,07,1, 11.9,1,1, -1.665, 10148.318, 388.602, 52825.866 23/03/10,23:01:48,05,07,1, 11.9,1,1, -1.665, 10145.712, 388.917, 52828.670 23/03/10,23:01:48,06,07,1, 11.9,1,1, -1.665, 10150.594, 389.276, 52832.588 23/03/10,23:01:48,07,07,1, 11.9,1,1, -1.665, 10146.246, 388.606, 52825.036 23/03/10,23:01:48,08,07,1, 11.9,1,1, -1.665, 10148.351, 389.227, 52833.019 23/03/10,23:01:48,09,07,1, 11.9,1,1, -1.665, 10150.028, 388.671, 52828.125 23/03/10,23:01:48,10,07,1, 11.9,1,1, -1.665, 10145.502, 388.642, 52826.585 23/03/10,23:01:48,11,07,1, 11.9,1,1, -1.665, 10149.816, 389.151, 52833.038 23/03/10,23:01:48,12,07,1, 11.9,1,1, -1.665, 10147.536, 388.491, 52824.814 23/03/10,23:01:48,13,07,1, 11.9,1,1, -1.665, 10146.098, 389.082, 52830.088 23/03/10,23:01:48,14,07,1, 11.9,1,1, -1.665, 10150.603, 389.169, 52831.387 23/03/10,23:01:48,15,07,1, 11.9,1,1, -1.665, 10146.235, 388.678, 52825.073 23/03/10,23:01:48,16,07,1, 11.9,1,1, -1.665, 10148.577, 389.312, 52833.181 23/03/10,23:01:48,17,07,1, 11.9,1,1, -1.665, 10149.770, 388.585, 52827.694 23/03/10,23:01:48,18,07,1, 11.9,1,1, -1.665, 10145.363, 388.656, 52826.784 23/03/10,23:01:48,19,07,1, 11.9,1,1, -1.665, 10149.777, 389.220, 52832.924 23/03/10,23:01:49,00,07,1, 11.8,1,1, -1.666, 10149.773, 389.220, 52832.924 23/03/10,23:01:49,01,07,1, 11.8,1,1, -1.666, 10147.689, 388.693, 52825.014 23/03/10,23:01:49,02,07,1, 11.8,1,1, -1.666, 10145.669, 389.237, 52829.384 23/03/10,23:01:49,03,07,1, 11.8,1,1, -1.666, 10150.373, 389.429, 52831.680 23/03/10,23:01:49,04,07,1, 11.8,1,1, -1.666, 10146.212, 388.844, 52824.764 23/03/10,23:01:49,05,07,1, 11.8,1,1, -1.666, 10148.036, 389.487, 52832.847 23/03/10,23:01:49,06,07,1, 11.8,1,1, -1.666, 10149.928, 388.937, 52828.234 23/03/10,23:01:49,07,07,1, 11.8,1,1, -1.666, 10145.224, 388.854, 52826.348 23/03/10,23:01:49,08,07,1, 11.8,1,1, -1.666, 10149.577, 389.376, 52833.153 23/03/10,23:01:49,09,07,1, 11.8,1,1, -1.666, 10147.472, 388.738, 52824.822 23/03/10,23:01:49,10,07,1, 11.8,1,1, -1.666, 10145.809, 389.319, 52829.804 23/03/10,23:01:49,11,07,1, 11.8,1,1, -1.666, 10150.402, 389.373, 52831.455 23/03/10,23:01:49,12,07,1, 11.8,1,1, -1.666, 10146.078, 388.871, 52824.821 23/03/10,23:01:49,13,07,1, 11.8,1,1, -1.666, 10148.245, 389.472, 52833.080 23/03/10,23:01:49,14,07,1, 11.8,1,1, -1.666, 10149.720, 388.846, 52827.805 23/03/10,23:01:49,15,07,1, 11.8,1,1, -1.666, 10145.252, 388.909, 52826.576 23/03/10,23:01:49,16,07,1, 11.8,1,1, -1.666, 10149.578, 389.351, 52832.969 23/03/10,23:01:49,17,07,1, 11.8,1,1, -1.666, 10147.230, 388.695, 52824.608 23/03/10,23:01:49,18,07,1, 11.8,1,1, -1.666, 10145.988, 389.421, 52830.253 23/03/10,23:01:49,19,07,1, 11.8,1,1, -1.666, 10150.433, 389.357, 52831.196 23/03/10,23:01:50,00,07,1, 11.9,1,1, -1.664, 10150.433, 389.357, 52831.196 23/03/10,23:01:50,01,07,1, 11.9,1,1, -1.664, 10146.700, 389.098, 52825.653 23/03/10,23:01:50,02,07,1, 11.9,1,1, -1.664, 10147.729, 389.431, 52831.589 23/03/10,23:01:50,03,07,1, 11.9,1,1, -1.664, 10149.616, 389.133, 52828.681 23/03/10,23:01:50,04,07,1, 11.9,1,1, -1.664, 10145.853, 388.943, 52826.556 23/03/10,23:01:50,05,07,1, 11.9,1,1, -1.664, 10148.868, 389.300, 52831.874 23/03/10,23:01:50,06,07,1, 11.9,1,1, -1.664, 10147.681, 388.988, 52825.828 23/03/10,23:01:50,07,07,1, 11.9,1,1, -1.664, 10145.981, 389.300, 52829.066 23/03/10,23:01:50,08,07,1, 11.9,1,1, -1.664, 10149.696, 389.452, 52830.966 23/03/10,23:01:50,09,07,1, 11.9,1,1, -1.664, 10146.596, 389.128, 52825.698 23/03/10,23:01:50,10,07,1, 11.9,1,1, -1.664, 10147.911, 389.389, 52831.802 23/03/10,23:01:50,11,07,1, 11.9,1,1, -1.664, 10149.438, 389.076, 52828.407 23/03/10,23:01:50,12,07,1, 11.9,1,1, -1.664, 10145.799, 389.015, 52826.706 23/03/10,23:01:50,13,07,1, 11.9,1,1, -1.664, 10148.913, 389.303, 52831.831 23/03/10,23:01:50,14,07,1, 11.9,1,1, -1.664, 10147.528, 389.068, 52825.733 23/03/10,23:01:50,15,07,1, 11.9,1,1, -1.664, 10146.174, 389.366, 52829.379 23/03/10,23:01:50,16,07,1, 11.9,1,1, -1.664, 10149.758, 389.448, 52830.817 23/03/10,23:01:50,17,07,1, 11.9,1,1, -1.664, 10146.555, 389.112, 52825.751 23/03/10,23:01:50,18,07,1, 11.9,1,1, -1.664, 10148.050, 389.380, 52831.877 23/03/10,23:01:50,19,07,1, 11.9,1,1, -1.664, 10149.257, 389.068, 52828.022 23/03/10,23:01:51,00,07,1, 11.9,1,1, -1.663, 10149.256, 389.068, 52828.022 23/03/10,23:01:51,01,07,1, 11.9,1,1, -1.663, 10145.973, 389.002, 52826.285 23/03/10,23:01:51,02,07,1, 11.9,1,1, -1.663, 10149.088, 389.419, 52831.970 23/03/10,23:01:51,03,07,1, 11.9,1,1, -1.663, 10147.908, 389.036, 52825.613 23/03/10,23:01:51,04,07,1, 11.9,1,1, -1.663, 10146.073, 389.313, 52828.824 23/03/10,23:01:51,05,07,1, 11.9,1,1, -1.663, 10149.933, 389.510, 52830.958 23/03/10,23:01:51,06,07,1, 11.9,1,1, -1.663, 10146.760, 389.116, 52825.292 23/03/10,23:01:51,07,07,1, 11.9,1,1, -1.663, 10148.092, 389.504, 52831.732 23/03/10,23:01:51,08,07,1, 11.9,1,1, -1.663, 10149.761, 389.202, 52828.309 23/03/10,23:01:51,09,07,1, 11.9,1,1, -1.663, 10145.930, 389.013, 52826.351 23/03/10,23:01:51,10,07,1, 11.9,1,1, -1.663, 10149.165, 389.362, 52831.830 23/03/10,23:01:51,11,07,1, 11.9,1,1, -1.663, 10147.749, 389.054, 52825.527 23/03/10,23:01:51,12,07,1, 11.9,1,1, -1.663, 10146.275, 389.440, 52829.079 23/03/10,23:01:51,13,07,1, 11.9,1,1, -1.663, 10150.028, 389.533, 52830.873 23/03/10,23:01:51,14,07,1, 11.9,1,1, -1.663, 10146.781, 389.150, 52825.532 23/03/10,23:01:51,15,07,1, 11.9,1,1, -1.663, 10148.263, 389.505, 52831.861 23/03/10,23:01:51,16,07,1, 11.9,1,1, -1.663, 10149.571, 389.114, 52827.863 23/03/10,23:01:51,17,07,1, 11.9,1,1, -1.663, 10145.853, 389.011, 52826.446 23/03/10,23:01:51,18,07,1, 11.9,1,1, -1.663, 10149.291, 389.375, 52831.742 23/03/10,23:01:51,19,07,1, 11.9,1,1, -1.663, 10147.546, 389.052, 52825.350 23/03/10,23:01:52,00,07,1, 11.9,1,1, -1.660, 10147.545, 389.052, 52825.350 23/03/10,23:01:52,01,07,1, 11.9,1,1, -1.660, 10146.337, 389.283, 52827.901 23/03/10,23:01:52,02,07,1, 11.9,1,1, -1.660, 10150.215, 389.614, 52831.266 23/03/10,23:01:52,03,07,1, 11.9,1,1, -1.660, 10147.575, 389.143, 52825.340 23/03/10,23:01:52,04,07,1, 11.9,1,1, -1.660, 10148.057, 389.424, 52830.901 23/03/10,23:01:52,05,07,1, 11.9,1,1, -1.660, 10150.334, 389.302, 52828.915 23/03/10,23:01:52,06,07,1, 11.9,1,1, -1.660, 10146.546, 389.018, 52825.898 23/03/10,23:01:52,07,07,1, 11.9,1,1, -1.660, 10149.178, 389.409, 52831.564 23/03/10,23:01:52,08,07,1, 11.9,1,1, -1.660, 10148.632, 389.189, 52826.042 23/03/10,23:01:52,09,07,1, 11.9,1,1, -1.660, 10146.571, 389.373, 52828.246 23/03/10,23:01:52,10,07,1, 11.9,1,1, -1.660, 10150.278, 389.576, 52831.074 23/03/10,23:01:52,11,07,1, 11.9,1,1, -1.660, 10147.570, 389.104, 52825.476 23/03/10,23:01:52,12,07,1, 11.9,1,1, -1.660, 10148.293, 389.411, 52831.082 23/03/10,23:01:52,13,07,1, 11.9,1,1, -1.660, 10150.246, 389.292, 52828.600 23/03/10,23:01:52,14,07,1, 11.9,1,1, -1.660, 10146.515, 388.967, 52826.020 23/03/10,23:01:52,15,07,1, 11.9,1,1, -1.660, 10149.339, 389.402, 52831.480 23/03/10,23:01:52,16,07,1, 11.9,1,1, -1.660, 10148.465, 389.157, 52825.812 23/03/10,23:01:52,17,07,1, 11.9,1,1, -1.660, 10146.668, 389.384, 52828.575 23/03/10,23:01:52,18,07,1, 11.9,1,1, -1.660, 10150.466, 389.626, 52831.066 23/03/10,23:01:52,19,07,1, 11.9,1,1, -1.660, 10147.567, 389.163, 52825.454 23/03/10,23:01:53,00,07,1, 11.9,1,1, -1.665, 10147.562, 389.163, 52825.454 23/03/10,23:01:53,01,07,1, 11.9,1,1, -1.665, 10147.969, 389.486, 52830.050 23/03/10,23:01:53,02,07,1, 11.9,1,1, -1.665, 10151.349, 389.606, 52830.130 23/03/10,23:01:53,03,07,1, 11.9,1,1, -1.665, 10147.198, 388.984, 52824.867 23/03/10,23:01:53,04,07,1, 11.9,1,1, -1.665, 10149.250, 389.613, 52831.546 23/03/10,23:01:53,05,07,1, 11.9,1,1, -1.665, 10149.864, 389.407, 52826.748 23/03/10,23:01:53,06,07,1, 11.9,1,1, -1.665, 10146.542, 389.288, 52826.936 23/03/10,23:01:53,07,07,1, 11.9,1,1, -1.665, 10150.807, 389.891, 52831.972 23/03/10,23:01:53,08,07,1, 11.9,1,1, -1.665, 10148.618, 389.256, 52825.245 23/03/10,23:01:53,09,07,1, 11.9,1,1, -1.665, 10148.146, 389.510, 52830.284 23/03/10,23:01:53,10,07,1, 11.9,1,1, -1.665, 10151.231, 389.546, 52829.711 23/03/10,23:01:53,11,07,1, 11.9,1,1, -1.665, 10147.106, 388.916, 52824.935 23/03/10,23:01:53,12,07,1, 11.9,1,1, -1.665, 10149.392, 389.587, 52831.654 23/03/10,23:01:53,13,07,1, 11.9,1,1, -1.665, 10149.791, 389.408, 52826.520 23/03/10,23:01:53,14,07,1, 11.9,1,1, -1.665, 10146.774, 389.336, 52827.292 23/03/10,23:01:53,15,07,1, 11.9,1,1, -1.665, 10151.006, 389.860, 52831.938 23/03/10,23:01:53,16,07,1, 11.9,1,1, -1.665, 10148.494, 389.160, 52825.145 23/03/10,23:01:53,17,07,1, 11.9,1,1, -1.665, 10148.341, 389.486, 52830.502 23/03/10,23:01:53,18,07,1, 11.9,1,1, -1.665, 10151.285, 389.528, 52829.472 23/03/10,23:01:53,19,07,1, 11.9,1,1, -1.665, 10146.962, 388.993, 52825.015 23/03/10,23:01:54,00,07,1, 11.9,1,1, -1.660, 10146.961, 388.993, 52825.015 23/03/10,23:01:54,01,07,1, 11.9,1,1, -1.660, 10150.745, 389.643, 52831.564 23/03/10,23:01:54,02,07,1, 11.9,1,1, -1.660, 10149.231, 389.255, 52825.187 23/03/10,23:01:54,03,07,1, 11.9,1,1, -1.660, 10147.793, 389.704, 52828.977 23/03/10,23:01:54,04,07,1, 11.9,1,1, -1.660, 10151.517, 389.750, 52830.493 23/03/10,23:01:54,05,07,1, 11.9,1,1, -1.660, 10148.245, 389.392, 52825.272 23/03/10,23:01:54,06,07,1, 11.9,1,1, -1.660, 10149.815, 389.820, 52831.718 23/03/10,23:01:54,07,07,1, 11.9,1,1, -1.660, 10151.120, 389.353, 52827.808 23/03/10,23:01:54,08,07,1, 11.9,1,1, -1.660, 10147.522, 389.415, 52826.507 23/03/10,23:01:54,09,07,1, 11.9,1,1, -1.660, 10150.849, 389.653, 52831.533 23/03/10,23:01:54,10,07,1, 11.9,1,1, -1.660, 10149.169, 389.357, 52825.211 23/03/10,23:01:54,11,07,1, 11.9,1,1, -1.660, 10148.052, 389.783, 52829.350 23/03/10,23:01:54,12,07,1, 11.9,1,1, -1.660, 10151.559, 389.738, 52830.307 23/03/10,23:01:54,13,07,1, 11.9,1,1, -1.660, 10148.243, 389.416, 52825.455 23/03/10,23:01:54,14,07,1, 11.9,1,1, -1.660, 10150.020, 389.822, 52831.804 23/03/10,23:01:54,15,07,1, 11.9,1,1, -1.660, 10151.004, 389.379, 52827.526 23/03/10,23:01:54,16,07,1, 11.9,1,1, -1.660, 10147.513, 389.382, 52826.666 23/03/10,23:01:54,17,07,1, 11.9,1,1, -1.660, 10150.947, 389.703, 52831.460 23/03/10,23:01:54,18,07,1, 11.9,1,1, -1.660, 10149.055, 389.446, 52825.186 23/03/10,23:01:54,19,07,1, 11.9,1,1, -1.660, 10148.285, 389.860, 52829.676 23/03/10,23:01:55,00,07,1, 11.8,1,1, -1.663, 10148.280, 389.860, 52829.676 23/03/10,23:01:55,01,07,1, 11.8,1,1, -1.663, 10151.619, 389.832, 52830.031 23/03/10,23:01:55,02,07,1, 11.8,1,1, -1.663, 10148.657, 389.621, 52825.644 23/03/10,23:01:55,03,07,1, 11.8,1,1, -1.663, 10150.352, 389.902, 52831.455 23/03/10,23:01:55,04,07,1, 11.8,1,1, -1.663, 10151.302, 389.530, 52827.600 23/03/10,23:01:55,05,07,1, 11.8,1,1, -1.663, 10148.149, 389.572, 52826.916 23/03/10,23:01:55,06,07,1, 11.8,1,1, -1.663, 10151.162, 389.713, 52831.202 23/03/10,23:01:55,07,07,1, 11.8,1,1, -1.663, 10149.367, 389.470, 52825.294 23/03/10,23:01:55,08,07,1, 11.8,1,1, -1.663, 10148.605, 389.873, 52829.384 23/03/10,23:01:55,09,07,1, 11.8,1,1, -1.663, 10151.679, 389.780, 52829.845 23/03/10,23:01:55,10,07,1, 11.8,1,1, -1.663, 10148.621, 389.597, 52825.769 23/03/10,23:01:55,11,07,1, 11.8,1,1, -1.663, 10150.503, 389.906, 52831.619 23/03/10,23:01:55,12,07,1, 11.8,1,1, -1.663, 10151.194, 389.518, 52827.449 23/03/10,23:01:55,13,07,1, 11.8,1,1, -1.663, 10148.100, 389.596, 52827.129 23/03/10,23:01:55,14,07,1, 11.8,1,1, -1.663, 10151.222, 389.693, 52831.020 23/03/10,23:01:55,15,07,1, 11.8,1,1, -1.663, 10149.337, 389.584, 52825.340 23/03/10,23:01:55,16,07,1, 11.8,1,1, -1.663, 10148.804, 389.965, 52829.729 23/03/10,23:01:55,17,07,1, 11.8,1,1, -1.663, 10151.768, 389.828, 52829.730 23/03/10,23:01:55,18,07,1, 11.8,1,1, -1.663, 10148.610, 389.663, 52825.962 23/03/10,23:01:55,19,07,1, 11.8,1,1, -1.663, 10150.712, 389.908, 52831.696 23/03/10,23:01:56,00,09,1, 11.9,1,1, -1.661, 10150.708, 389.908, 52831.696 23/03/10,23:01:56,01,09,1, 11.9,1,1, -1.661, 10151.526, 389.822, 52827.747 23/03/10,23:01:56,02,09,1, 11.9,1,1, -1.661, 10148.441, 389.846, 52827.022 23/03/10,23:01:56,03,09,1, 11.9,1,1, -1.661, 10151.297, 389.974, 52831.046 23/03/10,23:01:56,04,09,1, 11.9,1,1, -1.661, 10149.603, 389.698, 52825.403 23/03/10,23:01:56,05,09,1, 11.9,1,1, -1.661, 10148.741, 390.120, 52829.282 23/03/10,23:01:56,06,09,1, 11.9,1,1, -1.661, 10151.774, 390.061, 52829.841 23/03/10,23:01:56,07,09,1, 11.9,1,1, -1.661, 10148.864, 389.905, 52825.887 23/03/10,23:01:56,08,09,1, 11.9,1,1, -1.661, 10150.670, 390.159, 52831.561 23/03/10,23:01:56,09,09,1, 11.9,1,1, -1.661, 10151.322, 389.813, 52827.516 23/03/10,23:01:56,10,09,1, 11.9,1,1, -1.661, 10148.419, 389.827, 52827.174 23/03/10,23:01:56,11,09,1, 11.9,1,1, -1.661, 10151.348, 389.992, 52830.917 23/03/10,23:01:56,12,09,1, 11.9,1,1, -1.661, 10149.446, 389.845, 52825.414 23/03/10,23:01:56,13,09,1, 11.9,1,1, -1.661, 10148.914, 390.188, 52829.567 23/03/10,23:01:56,14,09,1, 11.9,1,1, -1.661, 10151.828, 390.117, 52829.725 23/03/10,23:01:56,15,09,1, 11.9,1,1, -1.661, 10148.819, 389.988, 52825.954 23/03/10,23:01:56,16,09,1, 11.9,1,1, -1.661, 10150.805, 390.159, 52831.551 23/03/10,23:01:56,17,09,1, 11.9,1,1, -1.661, 10151.175, 389.754, 52827.191 23/03/10,23:01:56,18,09,1, 11.9,1,1, -1.661, 10148.350, 389.888, 52827.319 23/03/10,23:01:56,19,09,1, 11.9,1,1, -1.661, 10151.353, 390.116, 52830.882 23/03/10,23:01:57,00,09,1, 11.9,1,1, -1.659, 10151.350, 390.116, 52830.882 23/03/10,23:01:57,01,09,1, 11.9,1,1, -1.659, 10149.559, 390.081, 52824.440 23/03/10,23:01:57,02,09,1, 11.9,1,1, -1.659, 10148.254, 390.729, 52829.655 23/03/10,23:01:57,03,09,1, 11.9,1,1, -1.659, 10152.376, 390.613, 52830.426 23/03/10,23:01:57,04,09,1, 11.9,1,1, -1.659, 10148.208, 390.347, 52824.789 23/03/10,23:01:57,05,09,1, 11.9,1,1, -1.659, 10150.699, 390.864, 52832.677 23/03/10,23:01:57,06,09,1, 11.9,1,1, -1.659, 10151.682, 390.174, 52827.181 23/03/10,23:01:57,07,09,1, 11.9,1,1, -1.659, 10147.725, 390.352, 52826.865 23/03/10,23:01:57,08,09,1, 11.9,1,1, -1.659, 10151.663, 390.572, 52831.662 23/03/10,23:01:57,09,09,1, 11.9,1,1, -1.659, 10149.558, 390.237, 52825.209 23/03/10,23:01:57,10,09,1, 11.9,1,1, -1.659, 10148.728, 390.709, 52829.683 23/03/10,23:01:57,11,09,1, 11.9,1,1, -1.659, 10151.901, 390.621, 52830.016 23/03/10,23:01:57,12,09,1, 11.9,1,1, -1.659, 10148.626, 390.488, 52825.724 23/03/10,23:01:57,13,09,1, 11.9,1,1, -1.659, 10150.516, 390.776, 52831.787 23/03/10,23:01:57,14,09,1, 11.9,1,1, -1.659, 10151.264, 390.426, 52827.545 23/03/10,23:01:57,15,09,1, 11.9,1,1, -1.659, 10148.216, 390.533, 52827.340 23/03/10,23:01:57,16,09,1, 11.9,1,1, -1.659, 10151.436, 390.649, 52831.399 23/03/10,23:01:57,17,09,1, 11.9,1,1, -1.659, 10149.507, 390.365, 52825.405 23/03/10,23:01:57,18,09,1, 11.9,1,1, -1.659, 10148.813, 390.780, 52829.834 23/03/10,23:01:57,19,09,1, 11.9,1,1, -1.659, 10151.828, 390.635, 52829.823 23/03/10,23:01:58,00,09,1, 11.9,1,1, -1.666, 10151.826, 390.635, 52829.823 23/03/10,23:01:58,01,09,1, 11.9,1,1, -1.666, 10148.501, 391.019, 52825.455 23/03/10,23:01:58,02,09,1, 11.9,1,1, -1.666, 10149.953, 391.420, 52831.754 23/03/10,23:01:58,03,09,1, 11.9,1,1, -1.666, 10151.374, 391.067, 52828.171 23/03/10,23:01:58,04,09,1, 11.9,1,1, -1.666, 10147.913, 391.005, 52826.787 23/03/10,23:01:58,05,09,1, 11.9,1,1, -1.666, 10151.184, 391.297, 52831.905 23/03/10,23:01:58,06,09,1, 11.9,1,1, -1.666, 10149.610, 390.890, 52825.599 23/03/10,23:01:58,07,09,1, 11.9,1,1, -1.666, 10148.290, 391.284, 52829.392 23/03/10,23:01:58,08,09,1, 11.9,1,1, -1.666, 10151.685, 391.289, 52830.444 23/03/10,23:01:58,09,09,1, 11.9,1,1, -1.666, 10148.356, 391.037, 52825.572 23/03/10,23:01:58,10,09,1, 11.9,1,1, -1.666, 10150.046, 391.446, 52831.893 23/03/10,23:01:58,11,09,1, 11.9,1,1, -1.666, 10151.254, 391.083, 52827.925 23/03/10,23:01:58,12,09,1, 11.9,1,1, -1.666, 10147.819, 391.121, 52827.072 23/03/10,23:01:58,13,09,1, 11.9,1,1, -1.666, 10151.152, 391.326, 52831.847 23/03/10,23:01:58,14,09,1, 11.9,1,1, -1.666, 10149.349, 390.993, 52825.489 23/03/10,23:01:58,15,09,1, 11.9,1,1, -1.666, 10148.363, 391.391, 52829.750 23/03/10,23:01:58,16,09,1, 11.9,1,1, -1.666, 10151.681, 391.421, 52830.317 23/03/10,23:01:58,17,09,1, 11.9,1,1, -1.666, 10148.328, 391.178, 52825.713 23/03/10,23:01:58,18,09,1, 11.9,1,1, -1.666, 10150.166, 391.488, 52831.961 23/03/10,23:01:58,19,09,1, 11.9,1,1, -1.666, 10150.998, 391.063, 52827.577 23/03/10,23:01:59,00,10,1, 11.9,1,1, -1.663, 10150.992, 391.063, 52827.577 23/03/10,23:01:59,01,10,1, 11.9,1,1, -1.663, 10147.236, 391.837, 52827.454 23/03/10,23:01:59,02,10,1, 11.9,1,1, -1.663, 10151.313, 392.028, 52832.192 23/03/10,23:01:59,03,10,1, 11.9,1,1, -1.663, 10148.628, 391.524, 52824.837 23/03/10,23:01:59,04,10,1, 11.9,1,1, -1.663, 10148.105, 392.136, 52830.435 23/03/10,23:01:59,05,10,1, 11.9,1,1, -1.663, 10151.486, 391.902, 52829.951 23/03/10,23:01:59,06,10,1, 11.9,1,1, -1.663, 10147.424, 391.741, 52825.349 23/03/10,23:01:59,07,10,1, 11.9,1,1, -1.663, 10150.189, 392.275, 52832.799 23/03/10,23:01:59,08,10,1, 11.9,1,1, -1.663, 10150.499, 391.638, 52826.885 23/03/10,23:01:59,09,10,1, 11.9,1,1, -1.663, 10147.233, 391.919, 52827.691 23/03/10,23:01:59,10,10,1, 11.9,1,1, -1.663, 10151.272, 392.052, 52832.063 23/03/10,23:01:59,11,10,1, 11.9,1,1, -1.663, 10148.400, 391.591, 52824.837 23/03/10,23:01:59,12,10,1, 11.9,1,1, -1.663, 10148.182, 392.238, 52830.757 23/03/10,23:01:59,13,10,1, 11.9,1,1, -1.663, 10151.404, 391.924, 52829.727 23/03/10,23:01:59,14,10,1, 11.9,1,1, -1.663, 10147.358, 391.907, 52825.654 23/03/10,23:01:59,15,10,1, 11.9,1,1, -1.663, 10150.258, 392.319, 52832.742 23/03/10,23:01:59,16,10,1, 11.9,1,1, -1.663, 10150.305, 391.693, 52826.652 23/03/10,23:01:59,17,10,1, 11.9,1,1, -1.663, 10147.228, 392.030, 52827.994 23/03/10,23:01:59,18,10,1, 11.9,1,1, -1.663, 10151.192, 392.081, 52831.855 23/03/10,23:01:59,19,10,1, 11.9,1,1, -1.663, 10148.186, 391.691, 52824.705 23/03/10,23:02:00,00,10,1, 11.8,1,1, -1.664, 10148.180, 391.691, 52824.705 23/03/10,23:02:00,01,10,1, 11.8,1,1, -1.664, 10147.220, 392.805, 52830.072 23/03/10,23:02:00,02,10,1, 11.8,1,1, -1.664, 10151.030, 392.707, 52830.376 23/03/10,23:02:00,03,10,1, 11.8,1,1, -1.664, 10146.834, 392.441, 52824.986 23/03/10,23:02:00,04,10,1, 11.8,1,1, -1.664, 10149.348, 393.052, 52832.763 23/03/10,23:02:00,05,10,1, 11.8,1,1, -1.664, 10150.209, 392.408, 52827.115 23/03/10,23:02:00,06,10,1, 11.8,1,1, -1.664, 10146.371, 392.650, 52827.191 23/03/10,23:02:00,07,10,1, 11.8,1,1, -1.664, 10150.635, 392.894, 52832.343 23/03/10,23:02:00,08,10,1, 11.8,1,1, -1.664, 10147.811, 392.280, 52823.933 23/03/10,23:02:00,09,10,1, 11.8,1,1, -1.664, 10147.098, 393.101, 52830.853 23/03/10,23:02:00,10,10,1, 11.8,1,1, -1.664, 10151.505, 392.851, 52830.357 23/03/10,23:02:00,11,10,1, 11.8,1,1, -1.664, 10146.246, 392.494, 52824.443 23/03/10,23:02:00,12,10,1, 11.8,1,1, -1.664, 10149.884, 393.254, 52833.937 23/03/10,23:02:00,13,10,1, 11.8,1,1, -1.664, 10150.141, 392.313, 52826.068 23/03/10,23:02:00,14,10,1, 11.8,1,1, -1.664, 10145.799, 392.686, 52827.260 23/03/10,23:02:00,15,10,1, 11.8,1,1, -1.664, 10151.082, 393.009, 52832.733 23/03/10,23:02:00,16,10,1, 11.8,1,1, -1.664, 10147.297, 392.361, 52823.405 23/03/10,23:02:00,17,10,1, 11.8,1,1, -1.664, 10147.294, 393.288, 52831.475 23/03/10,23:02:00,18,10,1, 11.8,1,1, -1.664, 10151.441, 392.917, 52829.957 23/03/10,23:02:00,19,10,1, 11.8,1,1, -1.664, 10146.072, 392.565, 52824.670 23/03/10,23:02:01,00,11,1, 11.7,1,1, -1.662, 10146.068, 392.565, 52824.670 23/03/10,23:02:01,01,11,1, 11.7,1,1, -1.662, 10148.760, 393.778, 52832.471 23/03/10,23:02:01,02,11,1, 11.7,1,1, -1.662, 10149.525, 393.156, 52827.006 23/03/10,23:02:01,03,11,1, 11.7,1,1, -1.662, 10145.780, 393.319, 52826.889 23/03/10,23:02:01,04,11,1, 11.7,1,1, -1.662, 10149.750, 393.574, 52831.850 23/03/10,23:02:01,05,11,1, 11.7,1,1, -1.662, 10147.138, 393.182, 52824.491 23/03/10,23:02:01,06,11,1, 11.7,1,1, -1.662, 10146.626, 393.826, 52830.173 23/03/10,23:02:01,07,11,1, 11.7,1,1, -1.662, 10150.243, 393.618, 52830.012 23/03/10,23:02:01,08,11,1, 11.7,1,1, -1.662, 10146.209, 393.384, 52825.197 23/03/10,23:02:01,09,11,1, 11.7,1,1, -1.662, 10148.884, 393.808, 52832.561 23/03/10,23:02:01,10,11,1, 11.7,1,1, -1.662, 10149.202, 393.126, 52826.559 23/03/10,23:02:01,11,11,1, 11.7,1,1, -1.662, 10145.662, 393.411, 52827.138 23/03/10,23:02:01,12,11,1, 11.7,1,1, -1.662, 10149.749, 393.715, 52831.642 23/03/10,23:02:01,13,11,1, 11.7,1,1, -1.662, 10146.934, 393.293, 52824.355 23/03/10,23:02:01,14,11,1, 11.7,1,1, -1.662, 10146.780, 393.919, 52830.471 23/03/10,23:02:01,15,11,1, 11.7,1,1, -1.662, 10150.192, 393.676, 52829.735 23/03/10,23:02:01,16,11,1, 11.7,1,1, -1.662, 10146.074, 393.435, 52825.376 23/03/10,23:02:01,17,11,1, 11.7,1,1, -1.662, 10148.938, 393.812, 52832.567 23/03/10,23:02:01,18,11,1, 11.7,1,1, -1.662, 10148.867, 393.228, 52826.227 23/03/10,23:02:01,19,11,1, 11.7,1,1, -1.662, 10145.593, 393.569, 52827.405 23/03/10,23:02:02,00,10,1, 11.9,1,1, -1.663, 10145.593, 393.569, 52827.405 23/03/10,23:02:02,01,10,1, 11.9,1,1, -1.663, 10149.212, 394.374, 52832.096 23/03/10,23:02:02,02,10,1, 11.9,1,1, -1.663, 10146.639, 393.757, 52823.993 23/03/10,23:02:02,03,10,1, 11.9,1,1, -1.663, 10145.817, 394.413, 52829.840 23/03/10,23:02:02,04,10,1, 11.9,1,1, -1.663, 10149.865, 394.363, 52830.148 23/03/10,23:02:02,05,10,1, 11.9,1,1, -1.663, 10145.443, 393.935, 52824.615 23/03/10,23:02:02,06,10,1, 11.9,1,1, -1.663, 10148.150, 394.525, 52832.546 23/03/10,23:02:02,07,10,1, 11.9,1,1, -1.663, 10148.776, 393.840, 52826.555 23/03/10,23:02:02,08,10,1, 11.9,1,1, -1.663, 10144.811, 394.040, 52826.571 23/03/10,23:02:02,09,10,1, 11.9,1,1, -1.663, 10149.208, 394.396, 52831.882 23/03/10,23:02:02,10,10,1, 11.9,1,1, -1.663, 10146.353, 393.875, 52823.953 23/03/10,23:02:02,11,10,1, 11.9,1,1, -1.663, 10145.937, 394.555, 52830.281 23/03/10,23:02:02,12,10,1, 11.9,1,1, -1.663, 10149.858, 394.386, 52829.902 23/03/10,23:02:02,13,10,1, 11.9,1,1, -1.663, 10145.349, 394.051, 52824.750 23/03/10,23:02:02,14,10,1, 11.9,1,1, -1.663, 10148.305, 394.529, 52832.611 23/03/10,23:02:02,15,10,1, 11.9,1,1, -1.663, 10148.505, 393.884, 52826.065 23/03/10,23:02:02,16,10,1, 11.9,1,1, -1.663, 10144.765, 394.137, 52826.908 23/03/10,23:02:02,17,10,1, 11.9,1,1, -1.663, 10149.251, 394.519, 52831.715 23/03/10,23:02:02,18,10,1, 11.9,1,1, -1.663, 10146.208, 393.995, 52823.926 23/03/10,23:02:02,19,10,1, 11.9,1,1, -1.663, 10146.165, 394.658, 52830.621 23/03/10,23:02:03,00,11,1, 11.9,1,1, -1.666, 10146.160, 394.658, 52830.621 23/03/10,23:02:03,01,11,1, 11.9,1,1, -1.666, 10149.691, 395.080, 52831.874 23/03/10,23:02:03,02,11,1, 11.9,1,1, -1.666, 10145.420, 394.373, 52824.287 23/03/10,23:02:03,03,11,1, 11.9,1,1, -1.666, 10147.212, 394.894, 52831.741 23/03/10,23:02:03,04,11,1, 11.9,1,1, -1.666, 10148.799, 394.454, 52827.133 23/03/10,23:02:03,05,11,1, 11.9,1,1, -1.666, 10144.370, 394.385, 52825.485 23/03/10,23:02:03,06,11,1, 11.9,1,1, -1.666, 10148.514, 394.954, 52831.922 23/03/10,23:02:03,07,11,1, 11.9,1,1, -1.666, 10146.549, 394.398, 52824.272 23/03/10,23:02:03,08,11,1, 11.9,1,1, -1.666, 10145.250, 394.887, 52829.118 23/03/10,23:02:03,09,11,1, 11.9,1,1, -1.666, 10149.531, 394.937, 52830.456 23/03/10,23:02:03,10,11,1, 11.9,1,1, -1.666, 10145.345, 394.383, 52824.216 23/03/10,23:02:03,11,11,1, 11.9,1,1, -1.666, 10147.429, 394.920, 52831.880 23/03/10,23:02:03,12,11,1, 11.9,1,1, -1.666, 10148.523, 394.463, 52826.696 23/03/10,23:02:03,13,11,1, 11.9,1,1, -1.666, 10144.297, 394.410, 52825.720 23/03/10,23:02:03,14,11,1, 11.9,1,1, -1.666, 10148.628, 394.946, 52831.734 23/03/10,23:02:03,15,11,1, 11.9,1,1, -1.666, 10146.355, 394.411, 52824.073 23/03/10,23:02:03,16,11,1, 11.9,1,1, -1.666, 10145.442, 394.889, 52829.553 23/03/10,23:02:03,17,11,1, 11.9,1,1, -1.666, 10149.554, 394.946, 52830.097 23/03/10,23:02:03,18,11,1, 11.9,1,1, -1.666, 10145.187, 394.376, 52824.240 23/03/10,23:02:03,19,11,1, 11.9,1,1, -1.666, 10147.529, 394.883, 52831.936 23/03/10,23:02:04,00,11,1, 11.9,1,1, -1.663, 10147.529, 394.883, 52831.936 23/03/10,23:02:04,01,11,1, 11.9,1,1, -1.663, 10148.547, 394.653, 52826.753 23/03/10,23:02:04,02,11,1, 11.9,1,1, -1.663, 10144.316, 394.556, 52825.566 23/03/10,23:02:04,03,11,1, 11.9,1,1, -1.663, 10148.443, 395.091, 52831.508 23/03/10,23:02:04,04,11,1, 11.9,1,1, -1.663, 10146.393, 394.580, 52824.048 23/03/10,23:02:04,05,11,1, 11.9,1,1, -1.663, 10145.313, 395.062, 52829.136 23/03/10,23:02:04,06,11,1, 11.9,1,1, -1.663, 10149.395, 395.033, 52829.980 23/03/10,23:02:04,07,11,1, 11.9,1,1, -1.663, 10145.233, 394.534, 52824.202 23/03/10,23:02:04,08,11,1, 11.9,1,1, -1.663, 10147.409, 394.999, 52831.644 23/03/10,23:02:04,09,11,1, 11.9,1,1, -1.663, 10148.286, 394.609, 52826.288 23/03/10,23:02:04,10,11,1, 11.9,1,1, -1.663, 10144.265, 394.603, 52825.753 23/03/10,23:02:04,11,11,1, 11.9,1,1, -1.663, 10148.504, 395.076, 52831.387 23/03/10,23:02:04,12,11,1, 11.9,1,1, -1.663, 10146.189, 394.612, 52823.911 23/03/10,23:02:04,13,11,1, 11.9,1,1, -1.663, 10145.570, 395.057, 52829.522 23/03/10,23:02:04,14,11,1, 11.9,1,1, -1.663, 10149.430, 395.028, 52829.638 23/03/10,23:02:04,15,11,1, 11.9,1,1, -1.663, 10145.099, 394.494, 52824.215 23/03/10,23:02:04,16,11,1, 11.9,1,1, -1.663, 10147.607, 395.055, 52831.699 23/03/10,23:02:04,17,11,1, 11.9,1,1, -1.663, 10148.084, 394.579, 52825.940 23/03/10,23:02:04,18,11,1, 11.9,1,1, -1.663, 10144.304, 394.627, 52826.011 23/03/10,23:02:04,19,11,1, 11.9,1,1, -1.663, 10148.638, 395.129, 52831.225 23/03/10,23:02:05,00,11,1, 11.9,1,1, -1.666, 10148.630, 395.129, 52831.225 23/03/10,23:02:05,01,11,1, 11.9,1,1, -1.666, 10146.506, 394.666, 52823.760 23/03/10,23:02:05,02,11,1, 11.9,1,1, -1.666, 10145.540, 395.134, 52829.213 23/03/10,23:02:05,03,11,1, 11.9,1,1, -1.666, 10149.632, 395.116, 52829.725 23/03/10,23:02:05,04,11,1, 11.9,1,1, -1.666, 10145.300, 394.571, 52823.951 23/03/10,23:02:05,05,11,1, 11.9,1,1, -1.666, 10147.613, 395.128, 52831.554 23/03/10,23:02:05,06,11,1, 11.9,1,1, -1.666, 10148.378, 394.641, 52825.842 23/03/10,23:02:05,07,11,1, 11.9,1,1, -1.666, 10144.397, 394.634, 52825.594 23/03/10,23:02:05,08,11,1, 11.9,1,1, -1.666, 10148.791, 395.190, 52831.214 23/03/10,23:02:05,09,11,1, 11.9,1,1, -1.666, 10146.387, 394.682, 52823.675 23/03/10,23:02:05,10,11,1, 11.9,1,1, -1.666, 10145.839, 395.167, 52829.650 23/03/10,23:02:05,11,11,1, 11.9,1,1, -1.666, 10149.658, 395.032, 52829.390 23/03/10,23:02:05,12,11,1, 11.9,1,1, -1.666, 10145.202, 394.496, 52823.949 23/03/10,23:02:05,13,11,1, 11.9,1,1, -1.666, 10147.762, 395.040, 52831.529 23/03/10,23:02:05,14,11,1, 11.9,1,1, -1.666, 10148.139, 394.565, 52825.465 23/03/10,23:02:05,15,11,1, 11.9,1,1, -1.666, 10144.466, 394.732, 52825.936 23/03/10,23:02:05,16,11,1, 11.9,1,1, -1.666, 10148.995, 395.220, 52831.225 23/03/10,23:02:05,17,11,1, 11.9,1,1, -1.666, 10146.233, 394.664, 52823.625 23/03/10,23:02:05,18,11,1, 11.9,1,1, -1.666, 10146.094, 395.130, 52829.855 23/03/10,23:02:05,19,11,1, 11.9,1,1, -1.666, 10149.681, 394.960, 52828.968 23/03/10,23:02:06,00,10,1, 11.9,1,1, -1.660, 10149.673, 394.960, 52828.968 23/03/10,23:02:06,01,10,1, 11.9,1,1, -1.660, 10145.546, 394.583, 52823.828 23/03/10,23:02:06,02,10,1, 11.9,1,1, -1.660, 10148.048, 395.128, 52831.299 23/03/10,23:02:06,03,10,1, 11.9,1,1, -1.660, 10148.472, 394.676, 52825.432 23/03/10,23:02:06,04,10,1, 11.9,1,1, -1.660, 10144.783, 394.752, 52825.749 23/03/10,23:02:06,05,10,1, 11.9,1,1, -1.660, 10149.152, 395.253, 52830.817 23/03/10,23:02:06,06,10,1, 11.9,1,1, -1.660, 10146.597, 394.666, 52823.499 23/03/10,23:02:06,07,10,1, 11.9,1,1, -1.660, 10146.356, 395.156, 52829.534 23/03/10,23:02:06,08,10,1, 11.9,1,1, -1.660, 10149.931, 395.080, 52828.827 23/03/10,23:02:06,09,10,1, 11.9,1,1, -1.660, 10145.471, 394.575, 52824.013 23/03/10,23:02:06,10,10,1, 11.9,1,1, -1.660, 10148.185, 395.060, 52831.297 23/03/10,23:02:06,11,10,1, 11.9,1,1, -1.660, 10148.243, 394.622, 52825.027 23/03/10,23:02:06,12,10,1, 11.9,1,1, -1.660, 10144.834, 394.783, 52826.073 23/03/10,23:02:06,13,10,1, 11.9,1,1, -1.660, 10149.364, 395.273, 52830.771 23/03/10,23:02:06,14,10,1, 11.9,1,1, -1.660, 10146.463, 394.735, 52823.473 23/03/10,23:02:06,15,10,1, 11.9,1,1, -1.660, 10146.617, 395.156, 52829.951 23/03/10,23:02:06,16,10,1, 11.9,1,1, -1.660, 10149.821, 394.954, 52828.404 23/03/10,23:02:06,17,10,1, 11.9,1,1, -1.660, 10145.329, 394.544, 52824.030 23/03/10,23:02:06,18,10,1, 11.9,1,1, -1.660, 10148.299, 395.038, 52831.184 23/03/10,23:02:06,19,10,1, 11.9,1,1, -1.660, 10148.010, 394.573, 52824.645 23/03/10,23:02:07,00,10,1, 11.8,1,1, -1.663, 10148.004, 394.573, 52824.645 23/03/10,23:02:07,01,10,1, 11.8,1,1, -1.663, 10145.094, 394.879, 52825.801 23/03/10,23:02:07,02,10,1, 11.8,1,1, -1.663, 10149.750, 395.340, 52830.806 23/03/10,23:02:07,03,10,1, 11.8,1,1, -1.663, 10146.846, 394.776, 52823.224 23/03/10,23:02:07,04,10,1, 11.8,1,1, -1.663, 10146.887, 395.280, 52829.757 23/03/10,23:02:07,05,10,1, 11.8,1,1, -1.663, 10150.327, 395.067, 52828.486 23/03/10,23:02:07,06,10,1, 11.8,1,1, -1.663, 10145.698, 394.674, 52823.768 23/03/10,23:02:07,07,10,1, 11.8,1,1, -1.663, 10148.699, 395.227, 52831.293 23/03/10,23:02:07,08,10,1, 11.8,1,1, -1.663, 10148.485, 394.672, 52824.585 23/03/10,23:02:07,09,10,1, 11.8,1,1, -1.663, 10145.187, 394.900, 52826.159 23/03/10,23:02:07,10,10,1, 11.8,1,1, -1.663, 10149.867, 395.318, 52830.638 23/03/10,23:02:07,11,10,1, 11.8,1,1, -1.663, 10146.750, 394.732, 52823.200 23/03/10,23:02:07,12,10,1, 11.8,1,1, -1.663, 10147.190, 395.261, 52830.122 23/03/10,23:02:07,13,10,1, 11.8,1,1, -1.663, 10150.309, 395.031, 52828.140 23/03/10,23:02:07,14,10,1, 11.8,1,1, -1.663, 10145.653, 394.589, 52823.920 23/03/10,23:02:07,15,10,1, 11.8,1,1, -1.663, 10148.893, 395.201, 52831.283 23/03/10,23:02:07,16,10,1, 11.8,1,1, -1.663, 10148.290, 394.671, 52824.258 23/03/10,23:02:07,17,10,1, 11.8,1,1, -1.663, 10145.364, 394.952, 52826.553 23/03/10,23:02:07,18,10,1, 11.8,1,1, -1.663, 10150.062, 395.360, 52830.517 23/03/10,23:02:07,19,10,1, 11.8,1,1, -1.663, 10146.719, 394.770, 52823.205 23/03/10,23:02:08,00,10,1, 11.9,1,1, -1.660, 10146.711, 394.770, 52823.205 23/03/10,23:02:08,01,10,1, 11.9,1,1, -1.660, 10147.537, 395.408, 52829.815 23/03/10,23:02:08,02,10,1, 11.9,1,1, -1.660, 10150.659, 395.212, 52828.192 23/03/10,23:02:08,03,10,1, 11.9,1,1, -1.660, 10146.087, 394.755, 52823.913 23/03/10,23:02:08,04,10,1, 11.9,1,1, -1.660, 10149.213, 395.268, 52831.059 23/03/10,23:02:08,05,10,1, 11.9,1,1, -1.660, 10148.723, 394.789, 52824.361 23/03/10,23:02:08,06,10,1, 11.9,1,1, -1.660, 10145.733, 395.090, 52826.379 23/03/10,23:02:08,07,10,1, 11.9,1,1, -1.660, 10150.319, 395.433, 52830.327 23/03/10,23:02:08,08,10,1, 11.9,1,1, -1.660, 10147.119, 394.897, 52823.177 23/03/10,23:02:08,09,10,1, 11.9,1,1, -1.660, 10147.731, 395.354, 52830.081 23/03/10,23:02:08,10,10,1, 11.9,1,1, -1.660, 10150.568, 395.091, 52827.663 23/03/10,23:02:08,11,10,1, 11.9,1,1, -1.660, 10146.035, 394.778, 52824.013 23/03/10,23:02:08,12,10,1, 11.9,1,1, -1.660, 10149.341, 395.312, 52831.035 23/03/10,23:02:08,13,10,1, 11.9,1,1, -1.660, 10148.537, 394.825, 52824.052 23/03/10,23:02:08,14,10,1, 11.9,1,1, -1.660, 10145.938, 395.163, 52826.771 23/03/10,23:02:08,15,10,1, 11.9,1,1, -1.660, 10150.456, 395.435, 52830.164 23/03/10,23:02:08,16,10,1, 11.9,1,1, -1.660, 10147.079, 394.877, 52823.237 23/03/10,23:02:08,17,10,1, 11.9,1,1, -1.660, 10148.049, 395.348, 52830.301 23/03/10,23:02:08,18,10,1, 11.9,1,1, -1.660, 10150.466, 395.024, 52827.266 23/03/10,23:02:08,19,10,1, 11.9,1,1, -1.660, 10145.938, 394.709, 52824.136 23/03/10,23:02:09,00,10,1, 11.8,1,1, -1.665, 10145.935, 394.709, 52824.136 23/03/10,23:02:09,01,10,1, 11.8,1,1, -1.665, 10149.568, 395.394, 52831.085 23/03/10,23:02:09,02,10,1, 11.8,1,1, -1.665, 10149.006, 394.825, 52824.088 23/03/10,23:02:09,03,10,1, 11.8,1,1, -1.665, 10146.034, 395.165, 52826.295 23/03/10,23:02:09,04,10,1, 11.8,1,1, -1.665, 10150.732, 395.527, 52830.215 23/03/10,23:02:09,05,10,1, 11.8,1,1, -1.665, 10147.432, 394.910, 52822.966 23/03/10,23:02:09,06,10,1, 11.8,1,1, -1.665, 10148.151, 395.474, 52830.147 23/03/10,23:02:09,07,10,1, 11.8,1,1, -1.665, 10150.966, 395.158, 52827.556 23/03/10,23:02:09,08,10,1, 11.8,1,1, -1.665, 10146.222, 394.801, 52823.827 23/03/10,23:02:09,09,10,1, 11.8,1,1, -1.665, 10149.751, 395.485, 52831.057 23/03/10,23:02:09,10,10,1, 11.8,1,1, -1.665, 10148.845, 394.924, 52823.845 23/03/10,23:02:09,11,10,1, 11.8,1,1, -1.665, 10146.250, 395.274, 52826.856 23/03/10,23:02:09,12,10,1, 11.8,1,1, -1.665, 10150.936, 395.574, 52830.145 23/03/10,23:02:09,13,10,1, 11.8,1,1, -1.665, 10147.363, 394.982, 52823.018 23/03/10,23:02:09,14,10,1, 11.8,1,1, -1.665, 10148.357, 395.471, 52830.323 23/03/10,23:02:09,15,10,1, 11.8,1,1, -1.665, 10150.866, 395.156, 52827.061 23/03/10,23:02:09,16,10,1, 11.8,1,1, -1.665, 10146.175, 394.848, 52823.936 23/03/10,23:02:09,17,10,1, 11.8,1,1, -1.665, 10149.858, 395.473, 52830.969 23/03/10,23:02:09,18,10,1, 11.8,1,1, -1.665, 10148.621, 394.965, 52823.679 23/03/10,23:02:09,19,10,1, 11.8,1,1, -1.665, 10146.386, 395.259, 52827.159 23/03/10,23:02:10,00,10,1, 11.8,1,1, -1.663, 10146.385, 395.259, 52827.159 23/03/10,23:02:10,01,10,1, 11.8,1,1, -1.663, 10151.170, 395.724, 52830.204 23/03/10,23:02:10,02,10,1, 11.8,1,1, -1.663, 10147.483, 395.087, 52822.751 23/03/10,23:02:10,03,10,1, 11.8,1,1, -1.663, 10148.573, 395.672, 52830.333 23/03/10,23:02:10,04,10,1, 11.8,1,1, -1.663, 10151.183, 395.246, 52827.120 23/03/10,23:02:10,05,10,1, 11.8,1,1, -1.663, 10146.364, 394.971, 52823.784 23/03/10,23:02:10,06,10,1, 11.8,1,1, -1.663, 10150.177, 395.612, 52831.105 23/03/10,23:02:10,07,10,1, 11.8,1,1, -1.663, 10148.950, 395.012, 52823.431 23/03/10,23:02:10,08,10,1, 11.8,1,1, -1.663, 10146.484, 395.441, 52826.887 23/03/10,23:02:10,09,10,1, 11.8,1,1, -1.663, 10151.278, 395.694, 52829.990 23/03/10,23:02:10,10,10,1, 11.8,1,1, -1.663, 10147.399, 395.117, 52822.860 23/03/10,23:02:10,11,10,1, 11.8,1,1, -1.663, 10148.817, 395.699, 52830.592 23/03/10,23:02:10,12,10,1, 11.8,1,1, -1.663, 10151.043, 395.256, 52826.707 23/03/10,23:02:10,13,10,1, 11.8,1,1, -1.663, 10146.303, 395.070, 52824.004 23/03/10,23:02:10,14,10,1, 11.8,1,1, -1.663, 10150.270, 395.635, 52831.014 23/03/10,23:02:10,15,10,1, 11.8,1,1, -1.663, 10148.794, 395.107, 52823.200 23/03/10,23:02:10,16,10,1, 11.8,1,1, -1.663, 10146.690, 395.557, 52827.354 23/03/10,23:02:10,17,10,1, 11.8,1,1, -1.663, 10151.420, 395.706, 52829.856 23/03/10,23:02:10,18,10,1, 11.8,1,1, -1.663, 10147.316, 395.077, 52822.864 23/03/10,23:02:10,19,10,1, 11.8,1,1, -1.663, 10149.009, 395.711, 52830.743 23/03/10,23:02:11,00,10,1, 11.9,1,1, -1.661, 10149.006, 395.711, 52830.743 23/03/10,23:02:11,01,10,1, 11.9,1,1, -1.661, 10151.473, 395.390, 52827.251 23/03/10,23:02:11,02,10,1, 11.9,1,1, -1.661, 10146.506, 395.086, 52823.643 23/03/10,23:02:11,03,10,1, 11.9,1,1, -1.661, 10150.343, 395.735, 52831.228 23/03/10,23:02:11,04,10,1, 11.9,1,1, -1.661, 10149.185, 395.171, 52823.413 23/03/10,23:02:11,05,10,1, 11.9,1,1, -1.661, 10146.579, 395.543, 52826.784 23/03/10,23:02:11,06,10,1, 11.9,1,1, -1.661, 10151.492, 395.758, 52830.093 23/03/10,23:02:11,07,10,1, 11.9,1,1, -1.661, 10147.616, 395.149, 52822.672 23/03/10,23:02:11,08,10,1, 11.9,1,1, -1.661, 10148.831, 395.775, 52830.507 23/03/10,23:02:11,09,10,1, 11.9,1,1, -1.661, 10151.345, 395.290, 52826.837 23/03/10,23:02:11,10,10,1, 11.9,1,1, -1.661, 10146.398, 395.088, 52823.748 23/03/10,23:02:11,11,10,1, 11.9,1,1, -1.661, 10150.443, 395.753, 52831.137 23/03/10,23:02:11,12,10,1, 11.9,1,1, -1.661, 10149.002, 395.119, 52823.216 23/03/10,23:02:11,13,10,1, 11.9,1,1, -1.661, 10146.735, 395.599, 52827.182 23/03/10,23:02:11,14,10,1, 11.9,1,1, -1.661, 10151.674, 395.788, 52829.968 23/03/10,23:02:11,15,10,1, 11.9,1,1, -1.661, 10147.472, 395.188, 52822.769 23/03/10,23:02:11,16,10,1, 11.9,1,1, -1.661, 10149.067, 395.805, 52830.777 23/03/10,23:02:11,17,10,1, 11.9,1,1, -1.661, 10151.129, 395.283, 52826.347 23/03/10,23:02:11,18,10,1, 11.9,1,1, -1.661, 10146.310, 395.111, 52824.042 23/03/10,23:02:11,19,10,1, 11.9,1,1, -1.661, 10150.534, 395.758, 52831.059 23/03/10,23:02:12,00,09,1, 11.8,1,1, -1.664, 10150.533, 395.758, 52831.059 23/03/10,23:02:12,01,09,1, 11.8,1,1, -1.664, 10149.282, 395.164, 52823.642 23/03/10,23:02:12,02,09,1, 11.8,1,1, -1.664, 10146.586, 395.520, 52826.794 23/03/10,23:02:12,03,09,1, 11.8,1,1, -1.664, 10151.442, 395.788, 52830.123 23/03/10,23:02:12,04,09,1, 11.8,1,1, -1.664, 10147.605, 395.181, 52822.784 23/03/10,23:02:12,05,09,1, 11.8,1,1, -1.664, 10148.839, 395.813, 52830.535 23/03/10,23:02:12,06,09,1, 11.8,1,1, -1.664, 10151.374, 395.369, 52827.061 23/03/10,23:02:12,07,09,1, 11.8,1,1, -1.664, 10146.481, 395.120, 52823.891 23/03/10,23:02:12,08,09,1, 11.8,1,1, -1.664, 10150.435, 395.739, 52831.190 23/03/10,23:02:12,09,09,1, 11.8,1,1, -1.664, 10149.034, 395.133, 52823.341 23/03/10,23:02:12,10,09,1, 11.8,1,1, -1.664, 10146.679, 395.573, 52827.182 23/03/10,23:02:12,11,09,1, 11.8,1,1, -1.664, 10151.559, 395.780, 52829.975 23/03/10,23:02:12,12,09,1, 11.8,1,1, -1.664, 10147.522, 395.224, 52822.757 23/03/10,23:02:12,13,09,1, 11.8,1,1, -1.664, 10149.023, 395.747, 52830.701 23/03/10,23:02:12,14,09,1, 11.8,1,1, -1.664, 10151.158, 395.269, 52826.529 23/03/10,23:02:12,15,09,1, 11.8,1,1, -1.664, 10146.353, 395.094, 52824.054 23/03/10,23:02:12,16,09,1, 11.8,1,1, -1.664, 10150.493, 395.730, 52831.110 23/03/10,23:02:12,17,09,1, 11.8,1,1, -1.664, 10148.856, 395.138, 52823.304 23/03/10,23:02:12,18,09,1, 11.8,1,1, -1.664, 10146.880, 395.628, 52827.553 23/03/10,23:02:12,19,09,1, 11.8,1,1, -1.664, 10151.613, 395.703, 52829.754 23/03/10,23:02:13,00,09,1, 11.9,1,1, -1.663, 10151.609, 395.703, 52829.754 23/03/10,23:02:13,01,09,1, 11.9,1,1, -1.663, 10147.518, 395.014, 52822.641 23/03/10,23:02:13,02,09,1, 11.9,1,1, -1.663, 10148.448, 395.612, 52830.427 23/03/10,23:02:13,03,09,1, 11.9,1,1, -1.663, 10151.271, 395.180, 52827.340 23/03/10,23:02:13,04,09,1, 11.9,1,1, -1.663, 10146.282, 394.910, 52823.663 23/03/10,23:02:13,05,09,1, 11.9,1,1, -1.663, 10150.191, 395.554, 52831.305 23/03/10,23:02:13,06,09,1, 11.9,1,1, -1.663, 10149.013, 394.921, 52823.433 23/03/10,23:02:13,07,09,1, 11.9,1,1, -1.663, 10146.327, 395.326, 52826.821 23/03/10,23:02:13,08,09,1, 11.9,1,1, -1.663, 10151.369, 395.567, 52830.205 23/03/10,23:02:13,09,09,1, 11.9,1,1, -1.663, 10147.340, 394.943, 52822.610 23/03/10,23:02:13,10,09,1, 11.9,1,1, -1.663, 10148.677, 395.624, 52830.618 23/03/10,23:02:13,11,09,1, 11.9,1,1, -1.663, 10151.133, 395.113, 52826.900 23/03/10,23:02:13,12,09,1, 11.9,1,1, -1.663, 10146.184, 394.866, 52823.858 23/03/10,23:02:13,13,09,1, 11.9,1,1, -1.663, 10150.227, 395.524, 52831.254 23/03/10,23:02:13,14,09,1, 11.9,1,1, -1.663, 10148.805, 394.864, 52823.193 23/03/10,23:02:13,15,09,1, 11.9,1,1, -1.663, 10146.427, 395.297, 52827.128 23/03/10,23:02:13,16,09,1, 11.9,1,1, -1.663, 10151.357, 395.521, 52829.994 23/03/10,23:02:13,17,09,1, 11.9,1,1, -1.663, 10147.480, 395.031, 52823.856 23/03/10,23:02:13,18,09,1, 11.9,1,1, -1.663, 10148.562, 395.365, 52829.848 23/03/10,23:02:13,19,09,1, 11.9,1,1, -1.663, 10150.735, 395.054, 52826.986 23/03/10,23:02:14,00,09,1, 11.9,1,1, -1.662, 10150.733, 395.054, 52826.986 23/03/10,23:02:14,01,09,1, 11.9,1,1, -1.662, 10146.779, 394.460, 52823.847 23/03/10,23:02:14,02,09,1, 11.9,1,1, -1.662, 10149.263, 394.857, 52830.008 23/03/10,23:02:14,03,09,1, 11.9,1,1, -1.662, 10148.966, 394.574, 52824.449 23/03/10,23:02:14,04,09,1, 11.9,1,1, -1.662, 10146.377, 394.698, 52825.955 23/03/10,23:02:14,05,09,1, 11.9,1,1, -1.662, 10150.359, 395.089, 52829.601 23/03/10,23:02:14,06,09,1, 11.9,1,1, -1.662, 10147.725, 394.643, 52823.569 23/03/10,23:02:14,07,09,1, 11.9,1,1, -1.662, 10148.068, 394.954, 52829.143 23/03/10,23:02:14,08,09,1, 11.9,1,1, -1.662, 10150.574, 394.757, 52827.379 23/03/10,23:02:14,09,09,1, 11.9,1,1, -1.662, 10146.625, 394.333, 52823.889 23/03/10,23:02:14,10,09,1, 11.9,1,1, -1.662, 10149.297, 394.815, 52829.976 23/03/10,23:02:14,11,09,1, 11.9,1,1, -1.662, 10148.804, 394.499, 52824.247 23/03/10,23:02:14,12,09,1, 11.9,1,1, -1.662, 10146.362, 394.625, 52826.207 23/03/10,23:02:14,13,09,1, 11.9,1,1, -1.662, 10150.362, 395.026, 52829.581 23/03/10,23:02:14,14,09,1, 11.9,1,1, -1.662, 10147.631, 394.565, 52823.618 23/03/10,23:02:14,15,09,1, 11.9,1,1, -1.662, 10148.191, 394.902, 52829.342 23/03/10,23:02:14,16,09,1, 11.9,1,1, -1.662, 10150.465, 394.649, 52827.095 23/03/10,23:02:14,17,09,1, 11.9,1,1, -1.662, 10146.478, 394.316, 52824.057 23/03/10,23:02:14,18,09,1, 11.9,1,1, -1.662, 10149.296, 394.829, 52829.954 23/03/10,23:02:14,19,09,1, 11.9,1,1, -1.662, 10148.632, 394.485, 52824.167 23/03/10,23:02:15,00,10,1, 11.9,1,1, -1.667, 10148.630, 394.485, 52824.167 23/03/10,23:02:15,01,10,1, 11.9,1,1, -1.667, 10145.913, 393.959, 52825.212 23/03/10,23:02:15,02,10,1, 11.9,1,1, -1.667, 10149.929, 394.400, 52829.570 23/03/10,23:02:15,03,10,1, 11.9,1,1, -1.667, 10147.499, 393.913, 52823.152 23/03/10,23:02:15,04,10,1, 11.9,1,1, -1.667, 10147.545, 394.232, 52828.591 23/03/10,23:02:15,05,10,1, 11.9,1,1, -1.667, 10150.493, 394.070, 52827.561 23/03/10,23:02:15,06,10,1, 11.9,1,1, -1.667, 10146.447, 393.712, 52823.442 23/03/10,23:02:15,07,10,1, 11.9,1,1, -1.667, 10148.918, 394.135, 52829.764 23/03/10,23:02:15,08,10,1, 11.9,1,1, -1.667, 10148.773, 393.779, 52824.160 23/03/10,23:02:15,09,10,1, 11.9,1,1, -1.667, 10145.946, 393.906, 52825.413 23/03/10,23:02:15,10,10,1, 11.9,1,1, -1.667, 10150.035, 394.325, 52829.421 23/03/10,23:02:15,11,10,1, 11.9,1,1, -1.667, 10147.465, 393.869, 52823.147 23/03/10,23:02:15,12,10,1, 11.9,1,1, -1.667, 10147.722, 394.182, 52828.801 23/03/10,23:02:15,13,10,1, 11.9,1,1, -1.667, 10150.413, 394.045, 52827.277 23/03/10,23:02:15,14,10,1, 11.9,1,1, -1.667, 10146.327, 393.644, 52823.527 23/03/10,23:02:15,15,10,1, 11.9,1,1, -1.667, 10149.012, 394.139, 52829.792 23/03/10,23:02:15,16,10,1, 11.9,1,1, -1.667, 10148.569, 393.810, 52823.979 23/03/10,23:02:15,17,10,1, 11.9,1,1, -1.667, 10146.052, 393.949, 52825.822 23/03/10,23:02:15,18,10,1, 11.9,1,1, -1.667, 10150.145, 394.276, 52829.370 23/03/10,23:02:15,19,10,1, 11.9,1,1, -1.667, 10147.360, 393.794, 52823.179 23/03/10,23:02:16,00,10,1, 11.9,1,1, -1.671, 10147.353, 393.794, 52823.179 23/03/10,23:02:16,01,10,1, 11.9,1,1, -1.671, 10147.756, 393.937, 52829.824 23/03/10,23:02:16,02,10,1, 11.9,1,1, -1.671, 10150.199, 393.313, 52826.199 23/03/10,23:02:16,03,10,1, 11.9,1,1, -1.671, 10145.632, 393.210, 52823.557 23/03/10,23:02:16,04,10,1, 11.9,1,1, -1.671, 10149.590, 393.624, 52830.439 23/03/10,23:02:16,05,10,1, 11.9,1,1, -1.671, 10147.965, 393.023, 52822.592 23/03/10,23:02:16,06,10,1, 11.9,1,1, -1.671, 10145.715, 393.593, 52826.570 23/03/10,23:02:16,07,10,1, 11.9,1,1, -1.671, 10150.231, 393.636, 52828.821 23/03/10,23:02:16,08,10,1, 11.9,1,1, -1.671, 10146.239, 393.268, 52822.051 23/03/10,23:02:16,09,10,1, 11.9,1,1, -1.671, 10148.000, 393.880, 52830.092 23/03/10,23:02:16,10,10,1, 11.9,1,1, -1.671, 10150.027, 393.280, 52825.819 23/03/10,23:02:16,11,10,1, 11.9,1,1, -1.671, 10145.550, 393.187, 52823.783 23/03/10,23:02:16,12,10,1, 11.9,1,1, -1.671, 10149.638, 393.594, 52830.453 23/03/10,23:02:16,13,10,1, 11.9,1,1, -1.671, 10147.724, 392.953, 52822.378 23/03/10,23:02:16,14,10,1, 11.9,1,1, -1.671, 10145.804, 393.542, 52826.841 23/03/10,23:02:16,15,10,1, 11.9,1,1, -1.671, 10150.224, 393.545, 52828.579 23/03/10,23:02:16,16,10,1, 11.9,1,1, -1.671, 10146.107, 393.174, 52822.185 23/03/10,23:02:16,17,10,1, 11.9,1,1, -1.671, 10148.188, 393.838, 52830.209 23/03/10,23:02:16,18,10,1, 11.9,1,1, -1.671, 10149.889, 393.159, 52825.445 23/03/10,23:02:16,19,10,1, 11.9,1,1, -1.671, 10145.483, 393.199, 52823.905 23/03/10,23:02:17,00,10,1, 11.8,1,1, -1.659, 10145.476, 393.199, 52823.905 23/03/10,23:02:17,01,10,1, 11.8,1,1, -1.659, 10148.861, 393.400, 52830.090 23/03/10,23:02:17,02,10,1, 11.8,1,1, -1.659, 10148.016, 392.837, 52823.281 23/03/10,23:02:17,03,10,1, 11.8,1,1, -1.659, 10145.332, 393.221, 52825.720 23/03/10,23:02:17,04,10,1, 11.8,1,1, -1.659, 10149.476, 393.418, 52828.845 23/03/10,23:02:17,05,10,1, 11.8,1,1, -1.659, 10146.281, 393.105, 52822.365 23/03/10,23:02:17,06,10,1, 11.8,1,1, -1.659, 10147.216, 393.611, 52829.135 23/03/10,23:02:17,07,10,1, 11.8,1,1, -1.659, 10149.691, 393.172, 52826.529 23/03/10,23:02:17,08,10,1, 11.8,1,1, -1.659, 10145.475, 392.992, 52823.564 23/03/10,23:02:17,09,10,1, 11.8,1,1, -1.659, 10148.835, 393.382, 52830.054 23/03/10,23:02:17,10,10,1, 11.8,1,1, -1.659, 10147.801, 392.861, 52823.067 23/03/10,23:02:17,11,10,1, 11.8,1,1, -1.659, 10145.402, 393.245, 52826.083 23/03/10,23:02:17,12,10,1, 11.8,1,1, -1.659, 10149.519, 393.465, 52828.755 23/03/10,23:02:17,13,10,1, 11.8,1,1, -1.659, 10146.091, 393.057, 52822.407 23/03/10,23:02:17,14,10,1, 11.8,1,1, -1.659, 10147.316, 393.563, 52829.393 23/03/10,23:02:17,15,10,1, 11.8,1,1, -1.659, 10149.598, 393.085, 52826.291 23/03/10,23:02:17,16,10,1, 11.8,1,1, -1.659, 10145.421, 393.058, 52823.774 23/03/10,23:02:17,17,10,1, 11.8,1,1, -1.659, 10148.907, 393.412, 52830.002 23/03/10,23:02:17,18,10,1, 11.8,1,1, -1.659, 10147.479, 392.853, 52822.912 23/03/10,23:02:17,19,10,1, 11.8,1,1, -1.659, 10145.426, 393.354, 52826.306 23/03/10,23:02:18,00,10,1, 11.9,1,1, -1.665, 10145.417, 393.354, 52826.306 23/03/10,23:02:18,01,10,1, 11.9,1,1, -1.665, 10148.896, 393.578, 52829.033 23/03/10,23:02:18,02,10,1, 11.9,1,1, -1.665, 10145.918, 393.176, 52822.330 23/03/10,23:02:18,03,10,1, 11.9,1,1, -1.665, 10146.392, 393.733, 52828.746 23/03/10,23:02:18,04,10,1, 11.9,1,1, -1.665, 10149.244, 393.379, 52826.927 23/03/10,23:02:18,05,10,1, 11.9,1,1, -1.665, 10145.232, 393.253, 52823.550 23/03/10,23:02:18,06,10,1, 11.9,1,1, -1.665, 10148.308, 393.607, 52830.088 23/03/10,23:02:18,07,10,1, 11.9,1,1, -1.665, 10147.648, 393.087, 52823.580 23/03/10,23:02:18,08,10,1, 11.9,1,1, -1.665, 10144.895, 393.406, 52825.696 23/03/10,23:02:18,09,10,1, 11.9,1,1, -1.665, 10148.884, 393.539, 52828.889 23/03/10,23:02:18,10,10,1, 11.9,1,1, -1.665, 10145.768, 393.203, 52822.401 23/03/10,23:02:18,11,10,1, 11.9,1,1, -1.665, 10146.550, 393.819, 52829.053 23/03/10,23:02:18,12,10,1, 11.9,1,1, -1.665, 10149.166, 393.367, 52826.751 23/03/10,23:02:18,13,10,1, 11.9,1,1, -1.665, 10145.096, 393.216, 52823.670 23/03/10,23:02:18,14,10,1, 11.9,1,1, -1.665, 10148.276, 393.549, 52830.094 23/03/10,23:02:18,15,10,1, 11.9,1,1, -1.665, 10147.353, 393.052, 52823.354 23/03/10,23:02:18,16,10,1, 11.9,1,1, -1.665, 10144.911, 393.473, 52825.954 23/03/10,23:02:18,17,10,1, 11.9,1,1, -1.665, 10148.926, 393.668, 52828.805 23/03/10,23:02:18,18,10,1, 11.9,1,1, -1.665, 10145.652, 393.297, 52822.537 23/03/10,23:02:18,19,10,1, 11.9,1,1, -1.665, 10146.691, 393.814, 52829.323 23/03/10,23:02:19,00,10,1, 11.8,1,1, -1.661, 10146.686, 393.814, 52829.323 23/03/10,23:02:19,01,10,1, 11.8,1,1, -1.661, 10148.937, 393.796, 52827.651 23/03/10,23:02:19,02,10,1, 11.8,1,1, -1.661, 10144.824, 393.521, 52823.214 23/03/10,23:02:19,03,10,1, 11.8,1,1, -1.661, 10147.624, 393.943, 52830.280 23/03/10,23:02:19,04,10,1, 11.8,1,1, -1.661, 10147.697, 393.361, 52824.210 23/03/10,23:02:19,05,10,1, 11.8,1,1, -1.661, 10144.332, 393.600, 52825.120 23/03/10,23:02:19,06,10,1, 11.8,1,1, -1.661, 10148.468, 393.868, 52829.287 23/03/10,23:02:19,07,10,1, 11.8,1,1, -1.661, 10145.553, 393.491, 52822.395 23/03/10,23:02:19,08,10,1, 11.8,1,1, -1.661, 10145.671, 394.024, 52828.546 23/03/10,23:02:19,09,10,1, 11.8,1,1, -1.661, 10148.841, 393.731, 52827.329 23/03/10,23:02:19,10,10,1, 11.8,1,1, -1.661, 10144.799, 393.522, 52823.313 23/03/10,23:02:19,11,10,1, 11.8,1,1, -1.661, 10147.763, 393.982, 52830.302 23/03/10,23:02:19,12,10,1, 11.8,1,1, -1.661, 10147.245, 393.260, 52822.614 23/03/10,23:02:19,13,10,1, 11.8,1,1, -1.661, 10144.515, 393.649, 52825.109 23/03/10,23:02:19,14,10,1, 11.8,1,1, -1.661, 10148.504, 393.921, 52829.254 23/03/10,23:02:19,15,10,1, 11.8,1,1, -1.661, 10145.465, 393.524, 52822.429 23/03/10,23:02:19,16,10,1, 11.8,1,1, -1.661, 10145.792, 394.083, 52828.837 23/03/10,23:02:19,17,10,1, 11.8,1,1, -1.661, 10148.904, 393.784, 52827.252 23/03/10,23:02:19,18,10,1, 11.8,1,1, -1.661, 10144.721, 393.594, 52823.499 23/03/10,23:02:19,19,10,1, 11.8,1,1, -1.661, 10147.793, 393.952, 52830.326 23/03/10,23:02:20,00,11,1, 11.9,1,1, -1.660, 10147.787, 393.952, 52830.326 23/03/10,23:02:20,01,11,1, 11.9,1,1, -1.660, 10147.486, 393.430, 52823.874 23/03/10,23:02:20,02,11,1, 11.9,1,1, -1.660, 10144.148, 393.819, 52825.501 23/03/10,23:02:20,03,11,1, 11.9,1,1, -1.660, 10148.550, 393.970, 52829.455 23/03/10,23:02:20,04,11,1, 11.9,1,1, -1.660, 10145.080, 393.530, 52821.834 23/03/10,23:02:20,05,11,1, 11.9,1,1, -1.660, 10145.437, 394.299, 52828.958 23/03/10,23:02:20,06,11,1, 11.9,1,1, -1.660, 10148.681, 393.862, 52827.024 23/03/10,23:02:20,07,11,1, 11.9,1,1, -1.660, 10144.299, 393.769, 52823.281 23/03/10,23:02:20,08,11,1, 11.9,1,1, -1.660, 10147.832, 394.198, 52830.858 23/03/10,23:02:20,09,11,1, 11.9,1,1, -1.660, 10147.292, 393.421, 52823.585 23/03/10,23:02:20,10,11,1, 11.9,1,1, -1.660, 10144.229, 393.887, 52825.724 23/03/10,23:02:20,11,11,1, 11.9,1,1, -1.660, 10148.575, 394.035, 52829.316 23/03/10,23:02:20,12,11,1, 11.9,1,1, -1.660, 10144.938, 393.595, 52821.910 23/03/10,23:02:20,13,11,1, 11.9,1,1, -1.660, 10145.626, 394.341, 52829.209 23/03/10,23:02:20,14,11,1, 11.9,1,1, -1.660, 10148.656, 393.793, 52826.807 23/03/10,23:02:20,15,11,1, 11.9,1,1, -1.660, 10144.308, 393.773, 52823.418 23/03/10,23:02:20,16,11,1, 11.9,1,1, -1.660, 10147.956, 394.202, 52830.807 23/03/10,23:02:20,17,11,1, 11.9,1,1, -1.660, 10147.126, 393.398, 52823.385 23/03/10,23:02:20,18,11,1, 11.9,1,1, -1.660, 10144.171, 393.961, 52825.989 23/03/10,23:02:20,19,11,1, 11.9,1,1, -1.660, 10148.574, 393.993, 52829.109 23/03/10,23:02:21,00,10,1, 11.9,1,1, -1.663, 10148.572, 393.993, 52829.109 23/03/10,23:02:21,01,10,1, 11.9,1,1, -1.663, 10145.827, 393.345, 52821.776 23/03/10,23:02:21,02,10,1, 11.9,1,1, -1.663, 10144.486, 394.062, 52827.496 23/03/10,23:02:21,03,10,1, 11.9,1,1, -1.663, 10148.957, 393.906, 52828.297 23/03/10,23:02:21,04,10,1, 11.9,1,1, -1.663, 10144.361, 393.557, 52822.101 23/03/10,23:02:21,05,10,1, 11.9,1,1, -1.663, 10147.082, 394.260, 52830.776 23/03/10,23:02:21,06,10,1, 11.9,1,1, -1.663, 10148.244, 393.480, 52824.794 23/03/10,23:02:21,07,10,1, 11.9,1,1, -1.663, 10143.840, 393.685, 52824.269 23/03/10,23:02:21,08,10,1, 11.9,1,1, -1.663, 10148.545, 394.015, 52830.327 23/03/10,23:02:21,09,10,1, 11.9,1,1, -1.663, 10145.655, 393.333, 52821.615 23/03/10,23:02:21,10,10,1, 11.9,1,1, -1.663, 10144.679, 394.054, 52827.805 23/03/10,23:02:21,11,10,1, 11.9,1,1, -1.663, 10149.028, 393.908, 52828.115 23/03/10,23:02:21,12,10,1, 11.9,1,1, -1.663, 10144.351, 393.580, 52822.241 23/03/10,23:02:21,13,10,1, 11.9,1,1, -1.663, 10147.323, 394.296, 52830.885 23/03/10,23:02:21,14,10,1, 11.9,1,1, -1.663, 10148.137, 393.385, 52824.433 23/03/10,23:02:21,15,10,1, 11.9,1,1, -1.663, 10143.801, 393.599, 52824.393 23/03/10,23:02:21,16,10,1, 11.9,1,1, -1.663, 10148.591, 393.972, 52830.174 23/03/10,23:02:21,17,10,1, 11.9,1,1, -1.663, 10145.562, 393.418, 52821.604 23/03/10,23:02:21,18,10,1, 11.9,1,1, -1.663, 10144.836, 394.158, 52828.138 23/03/10,23:02:21,19,10,1, 11.9,1,1, -1.663, 10149.010, 393.895, 52827.790 23/03/10,23:02:22,00,09,1, 11.8,1,1, -1.663, 10149.006, 393.895, 52827.790 23/03/10,23:02:22,01,09,1, 11.8,1,1, -1.663, 10144.804, 393.350, 52821.680 23/03/10,23:02:22,02,09,1, 11.8,1,1, -1.663, 10146.685, 394.079, 52830.090 23/03/10,23:02:22,03,09,1, 11.8,1,1, -1.663, 10148.868, 393.344, 52825.637 23/03/10,23:02:22,04,09,1, 11.8,1,1, -1.663, 10144.220, 393.347, 52823.590 23/03/10,23:02:22,05,09,1, 11.8,1,1, -1.663, 10148.570, 393.797, 52830.547 23/03/10,23:02:22,06,09,1, 11.8,1,1, -1.663, 10146.527, 393.048, 52822.013 23/03/10,23:02:22,07,09,1, 11.8,1,1, -1.663, 10144.509, 393.700, 52826.668 23/03/10,23:02:22,08,09,1, 11.8,1,1, -1.663, 10149.103, 393.653, 52828.480 23/03/10,23:02:22,09,09,1, 11.8,1,1, -1.663, 10144.753, 393.337, 52821.717 23/03/10,23:02:22,10,09,1, 11.8,1,1, -1.663, 10146.945, 394.029, 52830.238 23/03/10,23:02:22,11,09,1, 11.8,1,1, -1.663, 10148.790, 393.268, 52825.319 23/03/10,23:02:22,12,09,1, 11.8,1,1, -1.663, 10144.265, 393.328, 52823.754 23/03/10,23:02:22,13,09,1, 11.8,1,1, -1.663, 10148.623, 393.728, 52830.389 23/03/10,23:02:22,14,09,1, 11.8,1,1, -1.663, 10146.361, 392.952, 52821.781 23/03/10,23:02:22,15,09,1, 11.8,1,1, -1.663, 10144.640, 393.669, 52826.892 23/03/10,23:02:22,16,09,1, 11.8,1,1, -1.663, 10149.218, 393.610, 52828.319 23/03/10,23:02:22,17,09,1, 11.8,1,1, -1.663, 10144.750, 393.205, 52821.739 23/03/10,23:02:22,18,09,1, 11.8,1,1, -1.663, 10147.149, 393.965, 52830.456 23/03/10,23:02:22,19,09,1, 11.8,1,1, -1.663, 10148.480, 393.193, 52824.505 23/03/10,23:02:23,00,09,1, 11.9,1,1, -1.660, 10148.480, 393.193, 52824.505 23/03/10,23:02:23,01,09,1, 11.9,1,1, -1.660, 10145.351, 393.146, 52823.447 23/03/10,23:02:23,02,09,1, 11.9,1,1, -1.660, 10148.271, 393.414, 52829.788 23/03/10,23:02:23,03,09,1, 11.9,1,1, -1.660, 10147.799, 392.857, 52823.656 23/03/10,23:02:23,04,09,1, 11.9,1,1, -1.660, 10145.033, 393.206, 52825.400 23/03/10,23:02:23,05,09,1, 11.9,1,1, -1.660, 10148.879, 393.300, 52828.614 23/03/10,23:02:23,06,09,1, 11.9,1,1, -1.660, 10145.887, 392.993, 52822.304 23/03/10,23:02:23,07,09,1, 11.9,1,1, -1.660, 10146.532, 393.525, 52828.576 23/03/10,23:02:23,08,09,1, 11.9,1,1, -1.660, 10149.183, 393.168, 52826.625 23/03/10,23:02:23,09,09,1, 11.9,1,1, -1.660, 10145.354, 393.066, 52823.583 23/03/10,23:02:23,10,09,1, 11.9,1,1, -1.660, 10148.401, 393.385, 52829.772 23/03/10,23:02:23,11,09,1, 11.9,1,1, -1.660, 10147.609, 392.820, 52823.407 23/03/10,23:02:23,12,09,1, 11.9,1,1, -1.660, 10145.046, 393.208, 52825.552 23/03/10,23:02:23,13,09,1, 11.9,1,1, -1.660, 10148.922, 393.282, 52828.440 23/03/10,23:02:23,14,09,1, 11.9,1,1, -1.660, 10145.879, 393.030, 52822.319 23/03/10,23:02:23,15,09,1, 11.9,1,1, -1.660, 10146.727, 393.494, 52828.796 23/03/10,23:02:23,16,09,1, 11.9,1,1, -1.660, 10149.214, 393.116, 52826.431 23/03/10,23:02:23,17,09,1, 11.9,1,1, -1.660, 10145.410, 393.065, 52823.723 23/03/10,23:02:23,18,09,1, 11.9,1,1, -1.660, 10148.485, 393.326, 52829.730 23/03/10,23:02:23,19,09,1, 11.9,1,1, -1.660, 10147.571, 392.778, 52823.299 23/03/10,23:02:24,00,09,1, 11.9,1,1, -1.660, 10147.570, 392.778, 52823.299 23/03/10,23:02:24,01,09,1, 11.9,1,1, -1.660, 10145.570, 392.766, 52824.614 23/03/10,23:02:24,02,09,1, 11.9,1,1, -1.660, 10149.165, 393.006, 52828.855 23/03/10,23:02:24,03,09,1, 11.9,1,1, -1.660, 10146.775, 392.638, 52822.359 23/03/10,23:02:24,04,09,1, 11.9,1,1, -1.660, 10146.295, 393.191, 52827.443 23/03/10,23:02:24,05,09,1, 11.9,1,1, -1.660, 10149.583, 392.967, 52827.253 23/03/10,23:02:24,06,09,1, 11.9,1,1, -1.660, 10145.976, 392.850, 52823.133 23/03/10,23:02:24,07,09,1, 11.9,1,1, -1.660, 10148.412, 393.195, 52829.719 23/03/10,23:02:24,08,09,1, 11.9,1,1, -1.660, 10148.841, 392.593, 52824.462 23/03/10,23:02:24,09,09,1, 11.9,1,1, -1.660, 10145.623, 392.802, 52824.749 23/03/10,23:02:24,10,09,1, 11.9,1,1, -1.660, 10149.235, 392.958, 52828.841 23/03/10,23:02:24,11,09,1, 11.9,1,1, -1.660, 10146.755, 392.634, 52822.385 23/03/10,23:02:24,12,09,1, 11.9,1,1, -1.660, 10146.501, 393.179, 52827.641 23/03/10,23:02:24,13,09,1, 11.9,1,1, -1.660, 10149.639, 392.907, 52827.066 23/03/10,23:02:24,14,09,1, 11.9,1,1, -1.660, 10146.001, 392.793, 52823.226 23/03/10,23:02:24,15,09,1, 11.9,1,1, -1.660, 10148.586, 393.090, 52829.731 23/03/10,23:02:24,16,09,1, 11.9,1,1, -1.660, 10148.722, 392.544, 52824.271 23/03/10,23:02:24,17,09,1, 11.9,1,1, -1.660, 10145.687, 392.874, 52824.976 23/03/10,23:02:24,18,09,1, 11.9,1,1, -1.660, 10149.286, 392.956, 52828.628 23/03/10,23:02:24,19,09,1, 11.9,1,1, -1.660, 10146.713, 392.628, 52822.274 23/03/10,23:02:25,00,10,1, 11.8,1,1, -1.662, 10146.711, 392.628, 52822.274 23/03/10,23:02:25,01,10,1, 11.8,1,1, -1.662, 10146.009, 392.745, 52825.333 23/03/10,23:02:25,02,10,1, 11.8,1,1, -1.662, 10149.665, 392.927, 52828.328 23/03/10,23:02:25,03,10,1, 11.8,1,1, -1.662, 10147.058, 392.656, 52822.705 23/03/10,23:02:25,04,10,1, 11.8,1,1, -1.662, 10147.690, 393.022, 52828.421 23/03/10,23:02:25,05,10,1, 11.8,1,1, -1.662, 10149.976, 392.721, 52826.441 23/03/10,23:02:25,06,10,1, 11.8,1,1, -1.662, 10146.381, 392.536, 52823.505 23/03/10,23:02:25,07,10,1, 11.8,1,1, -1.662, 10149.080, 392.806, 52829.112 23/03/10,23:02:25,08,10,1, 11.8,1,1, -1.662, 10148.379, 392.490, 52823.360 23/03/10,23:02:25,09,10,1, 11.8,1,1, -1.662, 10146.086, 392.751, 52825.437 23/03/10,23:02:25,10,10,1, 11.8,1,1, -1.662, 10149.798, 392.957, 52828.327 23/03/10,23:02:25,11,10,1, 11.8,1,1, -1.662, 10147.049, 392.677, 52822.729 23/03/10,23:02:25,12,10,1, 11.8,1,1, -1.662, 10147.844, 392.952, 52828.495 23/03/10,23:02:25,13,10,1, 11.8,1,1, -1.662, 10150.046, 392.698, 52826.257 23/03/10,23:02:25,14,10,1, 11.8,1,1, -1.662, 10146.381, 392.519, 52823.566 23/03/10,23:02:25,15,10,1, 11.8,1,1, -1.662, 10149.172, 392.891, 52829.144 23/03/10,23:02:25,16,10,1, 11.8,1,1, -1.662, 10148.332, 392.549, 52823.314 23/03/10,23:02:25,17,10,1, 11.8,1,1, -1.662, 10146.199, 392.836, 52825.707 23/03/10,23:02:25,18,10,1, 11.8,1,1, -1.662, 10149.898, 393.019, 52828.243 23/03/10,23:02:25,19,10,1, 11.8,1,1, -1.662, 10147.038, 392.701, 52822.804 23/03/10,23:02:26,00,11,1, 11.9,1,1, -1.660, 10147.036, 392.701, 52822.804 23/03/10,23:02:26,01,11,1, 11.9,1,1, -1.660, 10147.312, 393.179, 52827.120 23/03/10,23:02:26,02,11,1, 11.9,1,1, -1.660, 10150.507, 393.146, 52827.359 23/03/10,23:02:26,03,11,1, 11.9,1,1, -1.660, 10147.211, 392.908, 52823.218 23/03/10,23:02:26,04,11,1, 11.9,1,1, -1.660, 10149.125, 393.195, 52829.108 23/03/10,23:02:26,05,11,1, 11.9,1,1, -1.660, 10149.669, 392.848, 52824.616 23/03/10,23:02:26,06,11,1, 11.9,1,1, -1.660, 10146.499, 392.892, 52824.410 23/03/10,23:02:26,07,11,1, 11.9,1,1, -1.660, 10149.833, 393.153, 52828.594 23/03/10,23:02:26,08,11,1, 11.9,1,1, -1.660, 10147.864, 392.933, 52822.697 23/03/10,23:02:26,09,11,1, 11.9,1,1, -1.660, 10147.427, 393.245, 52827.285 23/03/10,23:02:26,10,11,1, 11.9,1,1, -1.660, 10150.644, 393.160, 52827.456 23/03/10,23:02:26,11,11,1, 11.9,1,1, -1.660, 10146.759, 393.024, 52823.487 23/03/10,23:02:26,12,11,1, 11.9,1,1, -1.660, 10149.927, 393.202, 52829.166 23/03/10,23:02:26,13,11,1, 11.9,1,1, -1.660, 10148.920, 392.696, 52823.428 23/03/10,23:02:26,14,11,1, 11.9,1,1, -1.660, 10146.888, 393.062, 52825.812 23/03/10,23:02:26,15,11,1, 11.9,1,1, -1.660, 10150.111, 393.077, 52827.710 23/03/10,23:02:26,16,11,1, 11.9,1,1, -1.660, 10147.236, 393.001, 52822.519 23/03/10,23:02:26,17,11,1, 11.9,1,1, -1.660, 10148.238, 393.476, 52828.413 23/03/10,23:02:26,18,11,1, 11.9,1,1, -1.660, 10150.217, 393.070, 52825.950 23/03/10,23:02:26,19,11,1, 11.9,1,1, -1.660, 10147.088, 393.165, 52824.175 23/03/10,23:02:27,00,10,1, 11.9,1,1, -1.666, 10147.086, 393.165, 52824.175 23/03/10,23:02:27,01,10,1, 11.9,1,1, -1.666, 10149.332, 393.892, 52829.172 23/03/10,23:02:27,02,10,1, 11.9,1,1, -1.666, 10150.198, 393.333, 52824.813 23/03/10,23:02:27,03,10,1, 11.9,1,1, -1.666, 10147.119, 393.511, 52824.592 23/03/10,23:02:27,04,10,1, 11.9,1,1, -1.666, 10150.330, 393.609, 52828.696 23/03/10,23:02:27,05,10,1, 11.9,1,1, -1.666, 10148.307, 393.296, 52822.522 23/03/10,23:02:27,06,10,1, 11.9,1,1, -1.666, 10147.457, 393.816, 52826.906 23/03/10,23:02:27,07,10,1, 11.9,1,1, -1.666, 10150.507, 393.640, 52826.996 23/03/10,23:02:27,08,10,1, 11.9,1,1, -1.666, 10147.285, 393.646, 52823.029 23/03/10,23:02:27,09,10,1, 11.9,1,1, -1.666, 10149.509, 393.951, 52829.284 23/03/10,23:02:27,10,10,1, 11.9,1,1, -1.666, 10150.185, 393.447, 52824.748 23/03/10,23:02:27,11,10,1, 11.9,1,1, -1.666, 10147.152, 393.610, 52824.729 23/03/10,23:02:27,12,10,1, 11.9,1,1, -1.666, 10150.418, 393.656, 52828.626 23/03/10,23:02:27,13,10,1, 11.9,1,1, -1.666, 10148.167, 393.358, 52822.440 23/03/10,23:02:27,14,10,1, 11.9,1,1, -1.666, 10147.543, 393.870, 52827.012 23/03/10,23:02:27,15,10,1, 11.9,1,1, -1.666, 10150.561, 393.726, 52826.918 23/03/10,23:02:27,16,10,1, 11.9,1,1, -1.666, 10147.292, 393.675, 52823.096 23/03/10,23:02:27,17,10,1, 11.9,1,1, -1.666, 10149.600, 393.996, 52829.314 23/03/10,23:02:27,18,10,1, 11.9,1,1, -1.666, 10150.125, 393.407, 52824.502 23/03/10,23:02:27,19,10,1, 11.9,1,1, -1.666, 10147.135, 393.651, 52824.720 23/03/10,23:02:28,00,10,1, 11.9,1,1, -1.661, 10147.128, 393.651, 52824.720 23/03/10,23:02:28,01,10,1, 11.9,1,1, -1.661, 10150.576, 394.523, 52830.273 23/03/10,23:02:28,02,10,1, 11.9,1,1, -1.661, 10149.568, 393.771, 52822.627 23/03/10,23:02:28,03,10,1, 11.9,1,1, -1.661, 10146.786, 394.298, 52825.652 23/03/10,23:02:28,04,10,1, 11.9,1,1, -1.661, 10151.114, 394.333, 52828.461 23/03/10,23:02:28,05,10,1, 11.9,1,1, -1.661, 10147.297, 393.905, 52821.257 23/03/10,23:02:28,06,10,1, 11.9,1,1, -1.661, 10148.508, 394.747, 52829.007 23/03/10,23:02:28,07,10,1, 11.9,1,1, -1.661, 10151.174, 394.175, 52825.864 23/03/10,23:02:28,08,10,1, 11.9,1,1, -1.661, 10146.752, 394.115, 52823.017 23/03/10,23:02:28,09,10,1, 11.9,1,1, -1.661, 10150.627, 394.495, 52830.184 23/03/10,23:02:28,10,10,1, 11.9,1,1, -1.661, 10149.383, 393.779, 52822.415 23/03/10,23:02:28,11,10,1, 11.9,1,1, -1.661, 10146.802, 394.313, 52825.653 23/03/10,23:02:28,12,10,1, 11.9,1,1, -1.661, 10151.154, 394.325, 52828.305 23/03/10,23:02:28,13,10,1, 11.9,1,1, -1.661, 10147.256, 393.953, 52821.297 23/03/10,23:02:28,14,10,1, 11.9,1,1, -1.661, 10148.590, 394.733, 52829.145 23/03/10,23:02:28,15,10,1, 11.9,1,1, -1.661, 10151.105, 394.179, 52825.748 23/03/10,23:02:28,16,10,1, 11.9,1,1, -1.661, 10146.775, 394.182, 52823.187 23/03/10,23:02:28,17,10,1, 11.9,1,1, -1.661, 10150.744, 394.582, 52830.163 23/03/10,23:02:28,18,10,1, 11.9,1,1, -1.661, 10149.257, 393.789, 52822.253 23/03/10,23:02:28,19,10,1, 11.9,1,1, -1.661, 10146.797, 394.325, 52825.759 23/03/10,23:02:29,00,10,1, 11.9,1,1, -1.663, 10146.794, 394.325, 52825.759 23/03/10,23:02:29,01,10,1, 11.9,1,1, -1.663, 10150.419, 394.825, 52829.311 23/03/10,23:02:29,02,10,1, 11.9,1,1, -1.663, 10148.900, 394.259, 52822.101 23/03/10,23:02:29,03,10,1, 11.9,1,1, -1.663, 10146.921, 394.842, 52825.761 23/03/10,23:02:29,04,10,1, 11.9,1,1, -1.663, 10151.037, 394.855, 52827.757 23/03/10,23:02:29,05,10,1, 11.9,1,1, -1.663, 10147.437, 394.528, 52821.741 23/03/10,23:02:29,06,10,1, 11.9,1,1, -1.663, 10149.012, 395.108, 52828.923 23/03/10,23:02:29,07,10,1, 11.9,1,1, -1.663, 10150.942, 394.560, 52825.186 23/03/10,23:02:29,08,10,1, 11.9,1,1, -1.663, 10146.857, 394.561, 52823.192 23/03/10,23:02:29,09,10,1, 11.9,1,1, -1.663, 10150.428, 394.886, 52829.202 23/03/10,23:02:29,10,10,1, 11.9,1,1, -1.663, 10148.792, 394.373, 52822.012 23/03/10,23:02:29,11,10,1, 11.9,1,1, -1.663, 10146.968, 394.841, 52825.804 23/03/10,23:02:29,12,10,1, 11.9,1,1, -1.663, 10151.096, 394.939, 52827.770 23/03/10,23:02:29,13,10,1, 11.9,1,1, -1.663, 10147.444, 394.591, 52821.807 23/03/10,23:02:29,14,10,1, 11.9,1,1, -1.663, 10149.131, 395.127, 52829.027 23/03/10,23:02:29,15,10,1, 11.9,1,1, -1.663, 10150.892, 394.585, 52825.051 23/03/10,23:02:29,16,10,1, 11.9,1,1, -1.663, 10146.794, 394.598, 52823.280 23/03/10,23:02:29,17,10,1, 11.9,1,1, -1.663, 10150.448, 394.930, 52829.104 23/03/10,23:02:29,18,10,1, 11.9,1,1, -1.663, 10148.688, 394.414, 52821.875 23/03/10,23:02:29,19,10,1, 11.9,1,1, -1.663, 10147.050, 394.876, 52825.940 23/03/10,23:02:30,00,09,1, 11.9,1,1, -1.664, 10147.045, 394.876, 52825.940 23/03/10,23:02:30,01,09,1, 11.9,1,1, -1.664, 10150.619, 395.250, 52829.306 23/03/10,23:02:30,02,09,1, 11.9,1,1, -1.664, 10148.328, 394.695, 52821.159 23/03/10,23:02:30,03,09,1, 11.9,1,1, -1.664, 10147.050, 395.295, 52826.537 23/03/10,23:02:30,04,09,1, 11.9,1,1, -1.664, 10151.541, 395.282, 52827.700 23/03/10,23:02:30,05,09,1, 11.9,1,1, -1.664, 10147.012, 394.680, 52821.220 23/03/10,23:02:30,06,09,1, 11.9,1,1, -1.664, 10149.427, 395.379, 52829.452 23/03/10,23:02:30,07,09,1, 11.9,1,1, -1.664, 10150.653, 394.803, 52823.988 23/03/10,23:02:30,08,09,1, 11.9,1,1, -1.664, 10146.121, 394.742, 52822.955 23/03/10,23:02:30,09,09,1, 11.9,1,1, -1.664, 10150.953, 395.331, 52829.996 23/03/10,23:02:30,10,09,1, 11.9,1,1, -1.664, 10147.621, 394.678, 52820.541 23/03/10,23:02:30,11,09,1, 11.9,1,1, -1.664, 10147.454, 395.474, 52827.690 23/03/10,23:02:30,12,09,1, 11.9,1,1, -1.664, 10151.553, 395.126, 52826.713 23/03/10,23:02:30,13,09,1, 11.9,1,1, -1.664, 10146.560, 394.804, 52821.452 23/03/10,23:02:30,14,09,1, 11.9,1,1, -1.664, 10150.009, 395.450, 52830.154 23/03/10,23:02:30,15,09,1, 11.9,1,1, -1.664, 10150.119, 394.608, 52822.754 23/03/10,23:02:30,16,09,1, 11.9,1,1, -1.664, 10146.084, 394.942, 52823.848 23/03/10,23:02:30,17,09,1, 11.9,1,1, -1.664, 10151.100, 395.251, 52829.047 23/03/10,23:02:30,18,09,1, 11.9,1,1, -1.664, 10147.585, 394.623, 52820.320 23/03/10,23:02:30,19,09,1, 11.9,1,1, -1.664, 10147.549, 395.464, 52827.819 23/03/10,23:02:31,00,09,1, 11.9,1,1, -1.657, 10147.545, 395.464, 52827.819 23/03/10,23:02:31,01,09,1, 11.9,1,1, -1.657, 10151.108, 395.280, 52828.376 23/03/10,23:02:31,02,09,1, 11.9,1,1, -1.657, 10146.925, 394.697, 52820.017 23/03/10,23:02:31,03,09,1, 11.9,1,1, -1.657, 10148.058, 395.497, 52828.572 23/03/10,23:02:31,04,09,1, 11.9,1,1, -1.657, 10151.264, 394.945, 52825.295 23/03/10,23:02:31,05,09,1, 11.9,1,1, -1.657, 10146.034, 394.709, 52821.585 23/03/10,23:02:31,06,09,1, 11.9,1,1, -1.657, 10150.259, 395.339, 52829.911 23/03/10,23:02:31,07,09,1, 11.9,1,1, -1.657, 10149.046, 394.492, 52821.215 23/03/10,23:02:31,08,09,1, 11.9,1,1, -1.657, 10145.926, 395.062, 52824.578 23/03/10,23:02:31,09,09,1, 11.9,1,1, -1.657, 10151.056, 395.232, 52828.200 23/03/10,23:02:31,10,09,1, 11.9,1,1, -1.657, 10146.839, 394.677, 52820.002 23/03/10,23:02:31,11,09,1, 11.9,1,1, -1.657, 10148.095, 395.450, 52828.554 23/03/10,23:02:31,12,09,1, 11.9,1,1, -1.657, 10151.119, 394.871, 52825.150 23/03/10,23:02:31,13,09,1, 11.9,1,1, -1.657, 10146.073, 394.732, 52821.638 23/03/10,23:02:31,14,09,1, 11.9,1,1, -1.657, 10150.268, 395.340, 52829.778 23/03/10,23:02:31,15,09,1, 11.9,1,1, -1.657, 10148.950, 394.518, 52821.184 23/03/10,23:02:31,16,09,1, 11.9,1,1, -1.657, 10145.953, 395.125, 52824.745 23/03/10,23:02:31,17,09,1, 11.9,1,1, -1.657, 10151.054, 395.260, 52828.118 23/03/10,23:02:31,18,09,1, 11.9,1,1, -1.657, 10146.792, 394.694, 52820.105 23/03/10,23:02:31,19,09,1, 11.9,1,1, -1.657, 10148.152, 395.545, 52828.785 23/03/10,23:02:32,00,09,1, 11.8,1,1, -1.664, 10148.146, 395.545, 52828.785 23/03/10,23:02:32,01,09,1, 11.8,1,1, -1.664, 10150.801, 395.167, 52827.203 23/03/10,23:02:32,02,09,1, 11.8,1,1, -1.664, 10146.109, 394.685, 52820.197 23/03/10,23:02:32,03,09,1, 11.8,1,1, -1.664, 10148.512, 395.449, 52829.156 23/03/10,23:02:32,04,09,1, 11.8,1,1, -1.664, 10150.237, 394.715, 52823.684 23/03/10,23:02:32,05,09,1, 11.8,1,1, -1.664, 10145.448, 394.714, 52822.150 23/03/10,23:02:32,06,09,1, 11.8,1,1, -1.664, 10150.038, 395.206, 52829.050 23/03/10,23:02:32,07,09,1, 11.8,1,1, -1.664, 10147.704, 394.520, 52820.178 23/03/10,23:02:32,08,09,1, 11.8,1,1, -1.664, 10145.976, 395.217, 52825.593 23/03/10,23:02:32,09,09,1, 11.8,1,1, -1.664, 10150.710, 395.170, 52827.023 23/03/10,23:02:32,10,09,1, 11.8,1,1, -1.664, 10146.026, 394.694, 52820.162 23/03/10,23:02:32,11,09,1, 11.8,1,1, -1.664, 10148.455, 395.419, 52829.092 23/03/10,23:02:32,12,09,1, 11.8,1,1, -1.664, 10150.136, 394.726, 52823.616 23/03/10,23:02:32,13,09,1, 11.8,1,1, -1.664, 10145.370, 394.769, 52822.222 23/03/10,23:02:32,14,09,1, 11.8,1,1, -1.664, 10150.015, 395.199, 52829.016 23/03/10,23:02:32,15,09,1, 11.8,1,1, -1.664, 10147.580, 394.456, 52820.095 23/03/10,23:02:32,16,09,1, 11.8,1,1, -1.664, 10145.934, 395.248, 52825.715 23/03/10,23:02:32,17,09,1, 11.8,1,1, -1.664, 10150.629, 395.081, 52826.851 23/03/10,23:02:32,18,09,1, 11.8,1,1, -1.664, 10145.968, 394.727, 52820.179 23/03/10,23:02:32,19,09,1, 11.8,1,1, -1.664, 10148.495, 395.480, 52829.150 23/03/10,23:02:33,00,10,1, 11.9,1,1, -1.667, 10148.488, 395.480, 52829.150 23/03/10,23:02:33,01,10,1, 11.9,1,1, -1.667, 10150.263, 395.128, 52826.258 23/03/10,23:02:33,02,10,1, 11.9,1,1, -1.667, 10145.259, 394.696, 52820.115 23/03/10,23:02:33,03,10,1, 11.9,1,1, -1.667, 10148.396, 395.431, 52829.292 23/03/10,23:02:33,04,10,1, 11.9,1,1, -1.667, 10149.078, 394.548, 52822.241 23/03/10,23:02:33,05,10,1, 11.9,1,1, -1.667, 10144.587, 394.753, 52822.430 23/03/10,23:02:33,06,10,1, 11.9,1,1, -1.667, 10149.629, 395.195, 52828.460 23/03/10,23:02:33,07,10,1, 11.9,1,1, -1.667, 10146.392, 394.496, 52819.346 23/03/10,23:02:33,08,10,1, 11.9,1,1, -1.667, 10145.783, 395.310, 52826.299 23/03/10,23:02:33,09,10,1, 11.9,1,1, -1.667, 10150.210, 395.135, 52826.058 23/03/10,23:02:33,10,10,1, 11.9,1,1, -1.667, 10145.132, 394.676, 52820.024 23/03/10,23:02:33,11,10,1, 11.9,1,1, -1.667, 10148.380, 395.436, 52829.144 23/03/10,23:02:33,12,10,1, 11.9,1,1, -1.667, 10148.982, 394.563, 52822.104 23/03/10,23:02:33,13,10,1, 11.9,1,1, -1.667, 10144.571, 394.829, 52822.477 23/03/10,23:02:33,14,10,1, 11.9,1,1, -1.667, 10149.606, 395.223, 52828.326 23/03/10,23:02:33,15,10,1, 11.9,1,1, -1.667, 10146.292, 394.530, 52819.283 23/03/10,23:02:33,16,10,1, 11.9,1,1, -1.667, 10145.756, 395.319, 52826.342 23/03/10,23:02:33,17,10,1, 11.9,1,1, -1.667, 10150.110, 395.036, 52825.862 23/03/10,23:02:33,18,10,1, 11.9,1,1, -1.667, 10145.074, 394.687, 52820.040 23/03/10,23:02:33,19,10,1, 11.9,1,1, -1.667, 10148.385, 395.392, 52829.184 23/03/10,23:02:34,00,07,1, 11.9,1,1, -1.661, 10148.380, 395.392, 52829.184 23/03/10,23:02:34,01,07,1, 11.9,1,1, -1.661, 10149.830, 395.278, 52826.311 23/03/10,23:02:34,02,07,1, 11.9,1,1, -1.661, 10144.742, 394.636, 52819.415 23/03/10,23:02:34,03,07,1, 11.9,1,1, -1.661, 10147.470, 395.403, 52828.462 23/03/10,23:02:34,04,07,1, 11.9,1,1, -1.661, 10148.553, 394.682, 52822.082 23/03/10,23:02:34,05,07,1, 11.9,1,1, -1.661, 10143.739, 394.776, 52821.432 23/03/10,23:02:34,06,07,1, 11.9,1,1, -1.661, 10148.827, 395.403, 52828.236 23/03/10,23:02:34,07,07,1, 11.9,1,1, -1.661, 10146.009, 394.642, 52819.118 23/03/10,23:02:34,08,07,1, 11.9,1,1, -1.661, 10144.996, 395.353, 52825.663 23/03/10,23:02:34,09,07,1, 11.9,1,1, -1.661, 10149.805, 395.227, 52826.221 23/03/10,23:02:34,10,07,1, 11.9,1,1, -1.661, 10144.615, 394.604, 52819.414 23/03/10,23:02:34,11,07,1, 11.9,1,1, -1.661, 10147.438, 395.397, 52828.476 23/03/10,23:02:34,12,07,1, 11.9,1,1, -1.661, 10148.401, 394.719, 52821.959 23/03/10,23:02:34,13,07,1, 11.9,1,1, -1.661, 10143.690, 394.780, 52821.500 23/03/10,23:02:34,14,07,1, 11.9,1,1, -1.661, 10148.802, 395.389, 52828.175 23/03/10,23:02:34,15,07,1, 11.9,1,1, -1.661, 10145.953, 394.663, 52819.143 23/03/10,23:02:34,16,07,1, 11.9,1,1, -1.661, 10145.021, 395.390, 52825.724 23/03/10,23:02:34,17,07,1, 11.9,1,1, -1.661, 10149.780, 395.230, 52826.077 23/03/10,23:02:34,18,07,1, 11.9,1,1, -1.661, 10144.572, 394.664, 52819.405 23/03/10,23:02:34,19,07,1, 11.9,1,1, -1.661, 10147.795, 395.524, 52829.585 23/03/10,23:02:35,00,07,1, 11.8,1,1, -1.662, 10147.787, 395.524, 52829.585 23/03/10,23:02:35,01,07,1, 11.8,1,1, -1.662, 10149.372, 395.143, 52824.293 23/03/10,23:02:35,02,07,1, 11.8,1,1, -1.662, 10143.691, 394.851, 52819.615 23/03/10,23:02:35,03,07,1, 11.8,1,1, -1.662, 10147.956, 395.498, 52828.720 23/03/10,23:02:35,04,07,1, 11.8,1,1, -1.662, 10147.084, 394.566, 52819.688 23/03/10,23:02:35,05,07,1, 11.8,1,1, -1.662, 10143.437, 395.166, 52822.642 23/03/10,23:02:35,06,07,1, 11.8,1,1, -1.662, 10149.055, 395.505, 52827.345 23/03/10,23:02:35,07,07,1, 11.8,1,1, -1.662, 10144.724, 394.778, 52818.181 23/03/10,23:02:35,08,07,1, 11.8,1,1, -1.662, 10145.590, 395.683, 52827.136 23/03/10,23:02:35,09,07,1, 11.8,1,1, -1.662, 10149.285, 395.138, 52824.241 23/03/10,23:02:35,10,07,1, 11.8,1,1, -1.662, 10143.596, 394.795, 52819.566 23/03/10,23:02:35,11,07,1, 11.8,1,1, -1.662, 10147.906, 395.519, 52828.671 23/03/10,23:02:35,12,07,1, 11.8,1,1, -1.662, 10147.050, 394.606, 52819.729 23/03/10,23:02:35,13,07,1, 11.8,1,1, -1.662, 10143.370, 395.229, 52822.739 23/03/10,23:02:35,14,07,1, 11.8,1,1, -1.662, 10149.041, 395.476, 52827.293 23/03/10,23:02:35,15,07,1, 11.8,1,1, -1.662, 10144.663, 394.717, 52818.149 23/03/10,23:02:35,16,07,1, 11.8,1,1, -1.662, 10145.642, 395.626, 52827.078 23/03/10,23:02:35,17,07,1, 11.8,1,1, -1.662, 10149.218, 395.070, 52824.039 23/03/10,23:02:35,18,07,1, 11.8,1,1, -1.662, 10143.582, 394.788, 52819.532 23/03/10,23:02:35,19,07,1, 11.8,1,1, -1.662, 10147.906, 395.569, 52828.737 23/03/10,23:02:36,00,07,1, 11.9,1,1, -1.664, 10147.904, 395.569, 52828.737 23/03/10,23:02:36,01,07,1, 11.9,1,1, -1.664, 10149.036, 395.121, 52823.254 23/03/10,23:02:36,02,07,1, 11.9,1,1, -1.664, 10143.635, 394.944, 52819.947 23/03/10,23:02:36,03,07,1, 11.9,1,1, -1.664, 10148.225, 395.576, 52828.263 23/03/10,23:02:36,04,07,1, 11.9,1,1, -1.664, 10146.556, 394.701, 52819.043 23/03/10,23:02:36,05,07,1, 11.9,1,1, -1.664, 10143.678, 395.313, 52823.277 23/03/10,23:02:36,06,07,1, 11.9,1,1, -1.664, 10149.149, 395.528, 52826.583 23/03/10,23:02:36,07,07,1, 11.9,1,1, -1.664, 10144.507, 394.836, 52818.168 23/03/10,23:02:36,08,07,1, 11.9,1,1, -1.664, 10146.208, 395.700, 52827.421 23/03/10,23:02:36,09,07,1, 11.9,1,1, -1.664, 10149.001, 395.022, 52823.068 23/03/10,23:02:36,10,07,1, 11.9,1,1, -1.664, 10143.548, 394.874, 52819.873 23/03/10,23:02:36,11,07,1, 11.9,1,1, -1.664, 10148.271, 395.488, 52828.236 23/03/10,23:02:36,12,07,1, 11.9,1,1, -1.664, 10146.566, 394.665, 52818.904 23/03/10,23:02:36,13,07,1, 11.9,1,1, -1.664, 10143.758, 395.354, 52823.302 23/03/10,23:02:36,14,07,1, 11.9,1,1, -1.664, 10149.210, 395.568, 52826.559 23/03/10,23:02:36,15,07,1, 11.9,1,1, -1.664, 10144.502, 394.878, 52818.202 23/03/10,23:02:36,16,07,1, 11.9,1,1, -1.664, 10146.257, 395.745, 52827.475 23/03/10,23:02:36,17,07,1, 11.9,1,1, -1.664, 10149.038, 395.061, 52823.055 23/03/10,23:02:36,18,07,1, 11.9,1,1, -1.664, 10143.618, 394.874, 52819.952 23/03/10,23:02:36,19,07,1, 11.9,1,1, -1.664, 10148.215, 395.500, 52828.245 23/03/10,23:02:37,00,07,1, 11.9,1,1, -1.665, 10148.213, 395.500, 52828.245 23/03/10,23:02:37,01,07,1, 11.9,1,1, -1.665, 10149.194, 394.789, 52822.486 23/03/10,23:02:37,02,07,1, 11.9,1,1, -1.665, 10143.786, 394.715, 52820.050 23/03/10,23:02:37,03,07,1, 11.9,1,1, -1.665, 10148.834, 395.363, 52828.231 23/03/10,23:02:37,04,07,1, 11.9,1,1, -1.665, 10146.633, 394.515, 52818.580 23/03/10,23:02:37,05,07,1, 11.9,1,1, -1.665, 10144.306, 395.241, 52823.882 23/03/10,23:02:37,06,07,1, 11.9,1,1, -1.665, 10149.785, 395.303, 52826.250 23/03/10,23:02:37,07,07,1, 11.9,1,1, -1.665, 10144.768, 394.666, 52818.181 23/03/10,23:02:37,08,07,1, 11.9,1,1, -1.665, 10147.076, 395.531, 52827.889 23/03/10,23:02:37,09,07,1, 11.9,1,1, -1.665, 10149.315, 394.766, 52822.455 23/03/10,23:02:37,10,07,1, 11.9,1,1, -1.665, 10143.880, 394.668, 52820.114 23/03/10,23:02:37,11,07,1, 11.9,1,1, -1.665, 10148.918, 395.302, 52828.255 23/03/10,23:02:37,12,07,1, 11.9,1,1, -1.665, 10146.605, 394.462, 52818.434 23/03/10,23:02:37,13,07,1, 11.9,1,1, -1.665, 10144.454, 395.205, 52824.030 23/03/10,23:02:37,14,07,1, 11.9,1,1, -1.665, 10149.847, 395.295, 52826.238 23/03/10,23:02:37,15,07,1, 11.9,1,1, -1.665, 10144.805, 394.595, 52818.271 23/03/10,23:02:37,16,07,1, 11.9,1,1, -1.665, 10147.170, 395.462, 52827.938 23/03/10,23:02:37,17,07,1, 11.9,1,1, -1.665, 10149.342, 394.719, 52822.374 23/03/10,23:02:37,18,07,1, 11.9,1,1, -1.665, 10143.950, 394.652, 52820.203 23/03/10,23:02:37,19,07,1, 11.9,1,1, -1.665, 10148.968, 395.289, 52828.124 23/03/10,23:02:38,00,07,1, 11.9,1,1, -1.664, 10148.964, 395.289, 52828.124 23/03/10,23:02:38,01,07,1, 11.9,1,1, -1.664, 10149.661, 394.269, 52822.010 23/03/10,23:02:38,02,07,1, 11.9,1,1, -1.664, 10144.540, 394.315, 52820.701 23/03/10,23:02:38,03,07,1, 11.9,1,1, -1.664, 10149.731, 394.891, 52828.142 23/03/10,23:02:38,04,07,1, 11.9,1,1, -1.664, 10147.016, 394.017, 52818.481 23/03/10,23:02:38,05,07,1, 11.9,1,1, -1.664, 10145.382, 394.847, 52824.651 23/03/10,23:02:38,06,07,1, 11.9,1,1, -1.664, 10150.557, 394.835, 52825.977 23/03/10,23:02:38,07,07,1, 11.9,1,1, -1.664, 10145.433, 394.279, 52818.649 23/03/10,23:02:38,08,07,1, 11.9,1,1, -1.664, 10148.196, 395.101, 52828.266 23/03/10,23:02:38,09,07,1, 11.9,1,1, -1.664, 10149.753, 394.250, 52822.034 23/03/10,23:02:38,10,07,1, 11.9,1,1, -1.664, 10144.652, 394.355, 52820.732 23/03/10,23:02:38,11,07,1, 11.9,1,1, -1.664, 10149.880, 394.946, 52828.188 23/03/10,23:02:38,12,07,1, 11.9,1,1, -1.664, 10147.053, 394.037, 52818.527 23/03/10,23:02:38,13,07,1, 11.9,1,1, -1.664, 10145.541, 394.874, 52824.807 23/03/10,23:02:38,14,07,1, 11.9,1,1, -1.664, 10150.667, 394.775, 52826.014 23/03/10,23:02:38,15,07,1, 11.9,1,1, -1.664, 10145.533, 394.193, 52818.659 23/03/10,23:02:38,16,07,1, 11.9,1,1, -1.664, 10148.322, 395.009, 52828.350 23/03/10,23:02:38,17,07,1, 11.9,1,1, -1.664, 10149.866, 394.199, 52822.036 23/03/10,23:02:38,18,07,1, 11.9,1,1, -1.664, 10144.790, 394.287, 52820.870 23/03/10,23:02:38,19,07,1, 11.9,1,1, -1.664, 10149.910, 394.886, 52828.193 23/03/10,23:02:39,00,09,1, 11.9,1,1, -1.665, 10149.907, 394.886, 52828.193 23/03/10,23:02:39,01,09,1, 11.9,1,1, -1.665, 10150.446, 393.968, 52822.047 23/03/10,23:02:39,02,09,1, 11.9,1,1, -1.665, 10145.323, 393.982, 52821.134 23/03/10,23:02:39,03,09,1, 11.9,1,1, -1.665, 10150.689, 394.561, 52828.408 23/03/10,23:02:39,04,09,1, 11.9,1,1, -1.665, 10147.745, 393.732, 52818.647 23/03/10,23:02:39,05,09,1, 11.9,1,1, -1.665, 10146.360, 394.566, 52825.334 23/03/10,23:02:39,06,09,1, 11.9,1,1, -1.665, 10151.495, 394.458, 52826.204 23/03/10,23:02:39,07,09,1, 11.9,1,1, -1.665, 10146.144, 393.940, 52818.898 23/03/10,23:02:39,08,09,1, 11.9,1,1, -1.665, 10149.160, 394.749, 52828.753 23/03/10,23:02:39,09,09,1, 11.9,1,1, -1.665, 10150.524, 393.872, 52821.996 23/03/10,23:02:39,10,09,1, 11.9,1,1, -1.665, 10145.416, 393.956, 52821.148 23/03/10,23:02:39,11,09,1, 11.9,1,1, -1.665, 10150.737, 394.549, 52828.504 23/03/10,23:02:39,12,09,1, 11.9,1,1, -1.665, 10147.745, 393.714, 52818.632 23/03/10,23:02:39,13,09,1, 11.9,1,1, -1.665, 10146.502, 394.544, 52825.432 23/03/10,23:02:39,14,09,1, 11.9,1,1, -1.665, 10151.569, 394.438, 52826.174 23/03/10,23:02:39,15,09,1, 11.9,1,1, -1.665, 10146.233, 393.873, 52818.992 23/03/10,23:02:39,16,09,1, 11.9,1,1, -1.665, 10149.322, 394.720, 52828.881 23/03/10,23:02:39,17,09,1, 11.9,1,1, -1.665, 10150.574, 393.871, 52822.080 23/03/10,23:02:39,18,09,1, 11.9,1,1, -1.665, 10145.490, 394.015, 52821.353 23/03/10,23:02:39,19,09,1, 11.9,1,1, -1.665, 10150.832, 394.557, 52828.584 23/03/10,23:02:40,00,09,1, 11.9,1,1, -1.661, 10150.825, 394.557, 52828.584 23/03/10,23:02:40,01,09,1, 11.9,1,1, -1.661, 10151.016, 393.725, 52822.326 23/03/10,23:02:40,02,09,1, 11.9,1,1, -1.661, 10146.093, 393.893, 52821.874 23/03/10,23:02:40,03,09,1, 11.9,1,1, -1.661, 10151.350, 394.327, 52828.635 23/03/10,23:02:40,04,09,1, 11.9,1,1, -1.661, 10148.308, 393.624, 52819.105 23/03/10,23:02:40,05,09,1, 11.9,1,1, -1.661, 10147.279, 394.454, 52826.041 23/03/10,23:02:40,06,09,1, 11.9,1,1, -1.661, 10152.141, 394.289, 52826.435 23/03/10,23:02:40,07,09,1, 11.9,1,1, -1.661, 10146.915, 393.766, 52819.603 23/03/10,23:02:40,08,09,1, 11.9,1,1, -1.661, 10149.948, 394.542, 52829.187 23/03/10,23:02:40,09,09,1, 11.9,1,1, -1.661, 10151.012, 393.656, 52822.305 23/03/10,23:02:40,10,09,1, 11.9,1,1, -1.661, 10146.145, 393.767, 52821.824 23/03/10,23:02:40,11,09,1, 11.9,1,1, -1.661, 10151.413, 394.314, 52828.678 23/03/10,23:02:40,12,09,1, 11.9,1,1, -1.661, 10148.358, 393.599, 52819.193 23/03/10,23:02:40,13,09,1, 11.9,1,1, -1.661, 10147.299, 394.439, 52826.038 23/03/10,23:02:40,14,09,1, 11.9,1,1, -1.661, 10152.180, 394.247, 52826.430 23/03/10,23:02:40,15,09,1, 11.9,1,1, -1.661, 10146.893, 393.711, 52819.656 23/03/10,23:02:40,16,09,1, 11.9,1,1, -1.661, 10150.030, 394.491, 52829.161 23/03/10,23:02:40,17,09,1, 11.9,1,1, -1.661, 10151.100, 393.626, 52822.302 23/03/10,23:02:40,18,09,1, 11.9,1,1, -1.661, 10146.231, 393.802, 52821.922 23/03/10,23:02:40,19,09,1, 11.9,1,1, -1.661, 10151.479, 394.371, 52828.786 23/03/10,23:02:41,00,09,1, 11.9,1,1, -1.664, 10151.476, 394.371, 52828.786 23/03/10,23:02:41,01,09,1, 11.9,1,1, -1.664, 10151.482, 393.653, 52822.685 23/03/10,23:02:41,02,09,1, 11.9,1,1, -1.664, 10146.486, 393.812, 52822.225 23/03/10,23:02:41,03,09,1, 11.9,1,1, -1.664, 10151.856, 394.296, 52829.224 23/03/10,23:02:41,04,09,1, 11.9,1,1, -1.664, 10148.795, 393.473, 52819.398 23/03/10,23:02:41,05,09,1, 11.9,1,1, -1.664, 10147.639, 394.407, 52826.413 23/03/10,23:02:41,06,09,1, 11.9,1,1, -1.664, 10152.667, 394.181, 52826.892 23/03/10,23:02:41,07,09,1, 11.9,1,1, -1.664, 10147.267, 393.626, 52819.883 23/03/10,23:02:41,08,09,1, 11.9,1,1, -1.664, 10150.399, 394.485, 52829.674 23/03/10,23:02:41,09,09,1, 11.9,1,1, -1.664, 10151.538, 393.589, 52822.685 23/03/10,23:02:41,10,09,1, 11.9,1,1, -1.664, 10146.493, 393.733, 52822.236 23/03/10,23:02:41,11,09,1, 11.9,1,1, -1.664, 10151.877, 394.281, 52829.248 23/03/10,23:02:41,12,09,1, 11.9,1,1, -1.664, 10148.755, 393.514, 52819.481 23/03/10,23:02:41,13,09,1, 11.9,1,1, -1.664, 10147.681, 394.304, 52826.391 23/03/10,23:02:41,14,09,1, 11.9,1,1, -1.664, 10152.627, 394.151, 52826.886 23/03/10,23:02:41,15,09,1, 11.9,1,1, -1.664, 10147.313, 393.579, 52819.894 23/03/10,23:02:41,16,09,1, 11.9,1,1, -1.664, 10150.396, 394.422, 52829.671 23/03/10,23:02:41,17,09,1, 11.9,1,1, -1.664, 10151.544, 393.619, 52822.709 23/03/10,23:02:41,18,09,1, 11.9,1,1, -1.664, 10146.525, 393.710, 52822.224 23/03/10,23:02:41,19,09,1, 11.9,1,1, -1.664, 10151.866, 394.271, 52829.267 23/03/10,23:02:42,00,09,1, 11.8,1,1, -1.665, 10151.860, 394.271, 52829.267 23/03/10,23:02:42,01,09,1, 11.8,1,1, -1.665, 10151.766, 393.699, 52823.822 23/03/10,23:02:42,02,09,1, 11.8,1,1, -1.665, 10146.712, 393.683, 52822.030 23/03/10,23:02:42,03,09,1, 11.8,1,1, -1.665, 10151.577, 394.310, 52829.496 23/03/10,23:02:42,04,09,1, 11.8,1,1, -1.665, 10149.232, 393.521, 52820.361 23/03/10,23:02:42,05,09,1, 11.8,1,1, -1.665, 10147.523, 394.203, 52825.945 23/03/10,23:02:42,06,09,1, 11.8,1,1, -1.665, 10152.512, 394.239, 52827.707 23/03/10,23:02:42,07,09,1, 11.8,1,1, -1.665, 10147.764, 393.594, 52820.279 23/03/10,23:02:42,08,09,1, 11.8,1,1, -1.665, 10150.018, 394.336, 52829.284 23/03/10,23:02:42,09,09,1, 11.8,1,1, -1.665, 10151.756, 393.662, 52823.854 23/03/10,23:02:42,10,09,1, 11.8,1,1, -1.665, 10146.631, 393.647, 52821.936 23/03/10,23:02:42,11,09,1, 11.8,1,1, -1.665, 10151.580, 394.297, 52829.382 23/03/10,23:02:42,12,09,1, 11.8,1,1, -1.665, 10149.224, 393.530, 52820.386 23/03/10,23:02:42,13,09,1, 11.8,1,1, -1.665, 10147.482, 394.187, 52825.932 23/03/10,23:02:42,14,09,1, 11.8,1,1, -1.665, 10152.555, 394.307, 52827.750 23/03/10,23:02:42,15,09,1, 11.8,1,1, -1.665, 10147.713, 393.589, 52820.338 23/03/10,23:02:42,16,09,1, 11.8,1,1, -1.665, 10149.957, 394.366, 52829.334 23/03/10,23:02:42,17,09,1, 11.8,1,1, -1.665, 10151.796, 393.733, 52823.932 23/03/10,23:02:42,18,09,1, 11.8,1,1, -1.665, 10146.645, 393.659, 52822.057 23/03/10,23:02:42,19,09,1, 11.8,1,1, -1.665, 10151.498, 394.297, 52829.505 23/03/10,23:02:43,00,08,1, 11.9,1,1, -1.662, 10151.492, 394.297, 52829.505 23/03/10,23:02:43,01,08,1, 11.9,1,1, -1.662, 10151.724, 393.675, 52823.877 23/03/10,23:02:43,02,08,1, 11.9,1,1, -1.662, 10146.046, 393.692, 52822.038 23/03/10,23:02:43,03,08,1, 11.9,1,1, -1.662, 10151.624, 394.414, 52830.395 23/03/10,23:02:43,04,08,1, 11.9,1,1, -1.662, 10148.853, 393.445, 52819.955 23/03/10,23:02:43,05,08,1, 11.9,1,1, -1.662, 10146.951, 394.322, 52826.365 23/03/10,23:02:43,06,08,1, 11.9,1,1, -1.662, 10152.656, 394.357, 52828.286 23/03/10,23:02:43,07,08,1, 11.9,1,1, -1.662, 10147.108, 393.596, 52819.945 23/03/10,23:02:43,08,08,1, 11.9,1,1, -1.662, 10149.808, 394.532, 52830.301 23/03/10,23:02:43,09,08,1, 11.9,1,1, -1.662, 10151.699, 393.690, 52823.856 23/03/10,23:02:43,10,08,1, 11.9,1,1, -1.662, 10145.998, 393.698, 52822.049 23/03/10,23:02:43,11,08,1, 11.9,1,1, -1.662, 10151.583, 394.525, 52830.444 23/03/10,23:02:43,12,08,1, 11.9,1,1, -1.662, 10148.848, 393.518, 52820.057 23/03/10,23:02:43,13,08,1, 11.9,1,1, -1.662, 10146.886, 394.341, 52826.446 23/03/10,23:02:43,14,08,1, 11.9,1,1, -1.662, 10152.603, 394.328, 52828.306 23/03/10,23:02:43,15,08,1, 11.9,1,1, -1.662, 10147.044, 393.562, 52819.926 23/03/10,23:02:43,16,08,1, 11.9,1,1, -1.662, 10149.680, 394.565, 52830.271 23/03/10,23:02:43,17,08,1, 11.9,1,1, -1.662, 10151.665, 393.739, 52823.947 23/03/10,23:02:43,18,08,1, 11.9,1,1, -1.662, 10145.982, 393.754, 52822.074 23/03/10,23:02:43,19,08,1, 11.9,1,1, -1.662, 10151.485, 394.477, 52830.439 23/03/10,23:02:44,00,08,1, 11.9,1,1, -1.661, 10151.484, 394.477, 52830.439 23/03/10,23:02:44,01,08,1, 11.9,1,1, -1.661, 10150.998, 394.113, 52824.892 23/03/10,23:02:44,02,08,1, 11.9,1,1, -1.661, 10146.102, 393.996, 52822.605 23/03/10,23:02:44,03,08,1, 11.9,1,1, -1.661, 10150.419, 394.594, 52829.754 23/03/10,23:02:44,04,08,1, 11.9,1,1, -1.661, 10148.579, 393.909, 52821.454 23/03/10,23:02:44,05,08,1, 11.9,1,1, -1.661, 10146.573, 394.436, 52825.936 23/03/10,23:02:44,06,08,1, 11.9,1,1, -1.661, 10151.405, 394.587, 52828.375 23/03/10,23:02:44,07,08,1, 11.9,1,1, -1.661, 10147.091, 394.014, 52821.121 23/03/10,23:02:44,08,08,1, 11.9,1,1, -1.661, 10148.889, 394.657, 52829.433 23/03/10,23:02:44,09,08,1, 11.9,1,1, -1.661, 10150.867, 394.134, 52824.885 23/03/10,23:02:44,10,08,1, 11.9,1,1, -1.661, 10145.997, 394.000, 52822.543 23/03/10,23:02:44,11,08,1, 11.9,1,1, -1.661, 10150.392, 394.684, 52829.846 23/03/10,23:02:44,12,08,1, 11.9,1,1, -1.661, 10148.553, 394.025, 52821.613 23/03/10,23:02:44,13,08,1, 11.9,1,1, -1.661, 10146.501, 394.565, 52826.068 23/03/10,23:02:44,14,08,1, 11.9,1,1, -1.661, 10151.359, 394.681, 52828.457 23/03/10,23:02:44,15,08,1, 11.9,1,1, -1.661, 10147.083, 394.042, 52821.241 23/03/10,23:02:44,16,08,1, 11.9,1,1, -1.661, 10148.818, 394.737, 52829.460 23/03/10,23:02:44,17,08,1, 11.9,1,1, -1.661, 10150.808, 394.172, 52824.887 23/03/10,23:02:44,18,08,1, 11.9,1,1, -1.661, 10145.919, 394.054, 52822.613 23/03/10,23:02:44,19,08,1, 11.9,1,1, -1.661, 10150.236, 394.712, 52829.851 23/03/10,23:02:45,00,07,1, 11.8,1,1, -1.663, 10150.232, 394.712, 52829.851 23/03/10,23:02:45,01,07,1, 11.8,1,1, -1.663, 10150.121, 394.707, 52825.230 23/03/10,23:02:45,02,07,1, 11.8,1,1, -1.663, 10145.094, 394.490, 52822.620 23/03/10,23:02:45,03,07,1, 11.8,1,1, -1.663, 10149.430, 395.162, 52830.033 23/03/10,23:02:45,04,07,1, 11.8,1,1, -1.663, 10147.733, 394.524, 52821.656 23/03/10,23:02:45,05,07,1, 11.8,1,1, -1.663, 10145.494, 395.097, 52826.157 23/03/10,23:02:45,06,07,1, 11.8,1,1, -1.663, 10150.466, 395.244, 52828.763 23/03/10,23:02:45,07,07,1, 11.8,1,1, -1.663, 10146.166, 394.573, 52821.284 23/03/10,23:02:45,08,07,1, 11.8,1,1, -1.663, 10147.837, 395.305, 52829.662 23/03/10,23:02:45,09,07,1, 11.8,1,1, -1.663, 10150.003, 394.772, 52825.267 23/03/10,23:02:45,10,07,1, 11.8,1,1, -1.663, 10144.948, 394.600, 52822.624 23/03/10,23:02:45,11,07,1, 11.8,1,1, -1.663, 10149.299, 395.280, 52830.075 23/03/10,23:02:45,12,07,1, 11.8,1,1, -1.663, 10147.575, 394.649, 52821.790 23/03/10,23:02:45,13,07,1, 11.8,1,1, -1.663, 10145.352, 395.198, 52826.164 23/03/10,23:02:45,14,07,1, 11.8,1,1, -1.663, 10150.387, 395.344, 52828.784 23/03/10,23:02:45,15,07,1, 11.8,1,1, -1.663, 10146.051, 394.695, 52821.380 23/03/10,23:02:45,16,07,1, 11.8,1,1, -1.663, 10147.725, 395.400, 52829.678 23/03/10,23:02:45,17,07,1, 11.8,1,1, -1.663, 10149.914, 394.860, 52825.316 23/03/10,23:02:45,18,07,1, 11.8,1,1, -1.663, 10144.832, 394.713, 52822.617 23/03/10,23:02:45,19,07,1, 11.8,1,1, -1.663, 10149.158, 395.357, 52830.161 23/03/10,23:02:46,00,10,1, 11.9,1,1, -1.663, 10149.156, 395.357, 52830.161 23/03/10,23:02:46,01,10,1, 11.9,1,1, -1.663, 10148.568, 395.578, 52824.556 23/03/10,23:02:46,02,10,1, 11.9,1,1, -1.663, 10143.856, 395.724, 52823.663 23/03/10,23:02:46,03,10,1, 11.9,1,1, -1.663, 10148.592, 396.155, 52830.280 23/03/10,23:02:46,04,10,1, 11.9,1,1, -1.663, 10145.878, 395.469, 52821.329 23/03/10,23:02:46,05,10,1, 11.9,1,1, -1.663, 10144.590, 396.254, 52827.352 23/03/10,23:02:46,06,10,1, 11.9,1,1, -1.663, 10149.275, 396.159, 52828.251 23/03/10,23:02:46,07,10,1, 11.9,1,1, -1.663, 10144.445, 395.706, 52821.677 23/03/10,23:02:46,08,10,1, 11.9,1,1, -1.663, 10147.099, 396.397, 52830.578 23/03/10,23:02:46,09,10,1, 11.9,1,1, -1.663, 10148.436, 395.738, 52824.604 23/03/10,23:02:46,10,10,1, 11.9,1,1, -1.663, 10143.667, 395.804, 52823.705 23/03/10,23:02:46,11,10,1, 11.9,1,1, -1.663, 10148.445, 396.263, 52830.273 23/03/10,23:02:46,12,10,1, 11.9,1,1, -1.663, 10145.784, 395.589, 52821.390 23/03/10,23:02:46,13,10,1, 11.9,1,1, -1.663, 10144.439, 396.382, 52827.340 23/03/10,23:02:46,14,10,1, 11.9,1,1, -1.663, 10149.104, 396.264, 52828.264 23/03/10,23:02:46,15,10,1, 11.9,1,1, -1.663, 10144.313, 395.806, 52821.687 23/03/10,23:02:46,16,10,1, 11.9,1,1, -1.663, 10146.939, 396.511, 52830.593 23/03/10,23:02:46,17,10,1, 11.9,1,1, -1.663, 10148.314, 395.827, 52824.615 23/03/10,23:02:46,18,10,1, 11.9,1,1, -1.663, 10143.584, 395.939, 52823.693 23/03/10,23:02:46,19,10,1, 11.9,1,1, -1.663, 10148.317, 396.432, 52830.343 23/03/10,23:02:47,00,10,1, 11.8,1,1, -1.665, 10148.313, 396.432, 52830.343 23/03/10,23:02:47,01,10,1, 11.8,1,1, -1.665, 10147.315, 396.793, 52824.759 23/03/10,23:02:47,02,10,1, 11.8,1,1, -1.665, 10142.469, 396.884, 52823.658 23/03/10,23:02:47,03,10,1, 11.8,1,1, -1.665, 10147.324, 397.410, 52830.557 23/03/10,23:02:47,04,10,1, 11.8,1,1, -1.665, 10144.673, 396.718, 52821.559 23/03/10,23:02:47,05,10,1, 11.8,1,1, -1.665, 10143.212, 397.494, 52827.472 23/03/10,23:02:47,06,10,1, 11.8,1,1, -1.665, 10148.029, 397.475, 52828.592 23/03/10,23:02:47,07,10,1, 11.8,1,1, -1.665, 10143.164, 396.929, 52821.707 23/03/10,23:02:47,08,10,1, 11.8,1,1, -1.665, 10145.769, 397.690, 52830.770 23/03/10,23:02:47,09,10,1, 11.8,1,1, -1.665, 10147.241, 396.976, 52824.870 23/03/10,23:02:47,10,10,1, 11.8,1,1, -1.665, 10142.356, 397.080, 52823.803 23/03/10,23:02:47,11,10,1, 11.8,1,1, -1.665, 10147.263, 397.608, 52830.733 23/03/10,23:02:47,12,10,1, 11.8,1,1, -1.665, 10144.558, 396.797, 52821.517 23/03/10,23:02:47,13,10,1, 11.8,1,1, -1.665, 10143.096, 397.631, 52827.424 23/03/10,23:02:47,14,10,1, 11.8,1,1, -1.665, 10147.945, 397.582, 52828.577 23/03/10,23:02:47,15,10,1, 11.8,1,1, -1.665, 10143.094, 397.062, 52821.772 23/03/10,23:02:47,16,10,1, 11.8,1,1, -1.665, 10145.652, 397.880, 52830.881 23/03/10,23:02:47,17,10,1, 11.8,1,1, -1.665, 10147.110, 397.093, 52824.930 23/03/10,23:02:47,18,10,1, 11.8,1,1, -1.665, 10142.250, 397.213, 52823.798 23/03/10,23:02:47,19,10,1, 11.8,1,1, -1.665, 10147.083, 397.668, 52830.610 23/03/10,23:02:48,00,10,1, 11.9,1,1, -1.663, 10147.078, 397.668, 52830.610 23/03/10,23:02:48,01,10,1, 11.9,1,1, -1.663, 10146.193, 397.865, 52824.803 23/03/10,23:02:48,02,10,1, 11.9,1,1, -1.663, 10141.452, 397.967, 52823.969 23/03/10,23:02:48,03,10,1, 11.9,1,1, -1.663, 10146.297, 398.492, 52830.620 23/03/10,23:02:48,04,10,1, 11.9,1,1, -1.663, 10143.561, 397.754, 52821.663 23/03/10,23:02:48,05,10,1, 11.9,1,1, -1.663, 10142.249, 398.560, 52827.734 23/03/10,23:02:48,06,10,1, 11.9,1,1, -1.663, 10146.966, 398.448, 52828.600 23/03/10,23:02:48,07,10,1, 11.9,1,1, -1.663, 10142.135, 397.998, 52821.937 23/03/10,23:02:48,08,10,1, 11.9,1,1, -1.663, 10144.817, 398.716, 52830.986 23/03/10,23:02:48,09,10,1, 11.9,1,1, -1.663, 10146.095, 397.956, 52824.824 23/03/10,23:02:48,10,10,1, 11.9,1,1, -1.663, 10141.361, 398.079, 52824.018 23/03/10,23:02:48,11,10,1, 11.9,1,1, -1.663, 10146.241, 398.599, 52830.633 23/03/10,23:02:48,12,10,1, 11.9,1,1, -1.663, 10143.409, 397.839, 52821.440 23/03/10,23:02:48,13,10,1, 11.9,1,1, -1.663, 10142.574, 398.500, 52826.995 23/03/10,23:02:48,14,10,1, 11.9,1,1, -1.663, 10146.244, 398.478, 52828.192 23/03/10,23:02:48,15,10,1, 11.9,1,1, -1.663, 10142.690, 398.220, 52823.063 23/03/10,23:02:48,16,10,1, 11.9,1,1, -1.663, 10144.450, 398.582, 52829.762 23/03/10,23:02:48,17,10,1, 11.9,1,1, -1.663, 10145.712, 398.119, 52825.550 23/03/10,23:02:48,18,10,1, 11.9,1,1, -1.663, 10141.984, 398.169, 52824.345 23/03/10,23:02:48,19,10,1, 11.9,1,1, -1.663, 10145.449, 398.419, 52829.514 23/03/10,23:02:49,00,10,1, 11.9,1,1, -1.661, 10145.442, 398.419, 52829.514 23/03/10,23:02:49,01,10,1, 11.9,1,1, -1.661, 10144.927, 398.658, 52825.383 23/03/10,23:02:49,02,10,1, 11.9,1,1, -1.661, 10141.590, 398.734, 52824.857 23/03/10,23:02:49,03,10,1, 11.9,1,1, -1.661, 10144.898, 399.002, 52829.255 23/03/10,23:02:49,04,10,1, 11.9,1,1, -1.661, 10142.930, 398.716, 52823.072 23/03/10,23:02:49,05,10,1, 11.9,1,1, -1.661, 10142.139, 399.164, 52827.529 23/03/10,23:02:49,06,10,1, 11.9,1,1, -1.661, 10145.386, 399.104, 52827.963 23/03/10,23:02:49,07,10,1, 11.9,1,1, -1.661, 10142.028, 398.861, 52823.530 23/03/10,23:02:49,08,10,1, 11.9,1,1, -1.661, 10144.120, 399.175, 52829.809 23/03/10,23:02:49,09,10,1, 11.9,1,1, -1.661, 10144.869, 398.716, 52825.356 23/03/10,23:02:49,10,10,1, 11.9,1,1, -1.661, 10141.567, 398.791, 52824.940 23/03/10,23:02:49,11,10,1, 11.9,1,1, -1.661, 10144.889, 399.075, 52829.339 23/03/10,23:02:49,12,10,1, 11.9,1,1, -1.661, 10142.852, 398.732, 52823.117 23/03/10,23:02:49,13,10,1, 11.9,1,1, -1.661, 10142.066, 399.170, 52827.530 23/03/10,23:02:49,14,10,1, 11.9,1,1, -1.661, 10145.325, 399.129, 52827.952 23/03/10,23:02:49,15,10,1, 11.9,1,1, -1.661, 10142.003, 398.937, 52823.658 23/03/10,23:02:49,16,10,1, 11.9,1,1, -1.661, 10144.030, 399.289, 52829.897 23/03/10,23:02:49,17,10,1, 11.9,1,1, -1.661, 10144.771, 398.783, 52825.375 23/03/10,23:02:49,18,10,1, 11.9,1,1, -1.661, 10141.465, 398.885, 52825.015 23/03/10,23:02:49,19,10,1, 11.9,1,1, -1.661, 10144.812, 399.077, 52829.336 23/03/10,23:02:50,00,10,1, 11.8,1,1, -1.664, 10144.808, 399.077, 52829.336 23/03/10,23:02:50,01,10,1, 11.8,1,1, -1.664, 10144.146, 399.089, 52825.775 23/03/10,23:02:50,02,10,1, 11.8,1,1, -1.664, 10141.508, 399.180, 52825.511 23/03/10,23:02:50,03,10,1, 11.8,1,1, -1.664, 10144.091, 399.268, 52828.816 23/03/10,23:02:50,04,10,1, 11.8,1,1, -1.664, 10142.511, 399.209, 52823.964 23/03/10,23:02:50,05,10,1, 11.8,1,1, -1.664, 10141.899, 399.482, 52827.554 23/03/10,23:02:50,06,10,1, 11.8,1,1, -1.664, 10144.514, 399.399, 52827.775 23/03/10,23:02:50,07,10,1, 11.8,1,1, -1.664, 10141.953, 399.311, 52824.495 23/03/10,23:02:50,08,10,1, 11.8,1,1, -1.664, 10143.558, 399.430, 52829.294 23/03/10,23:02:50,09,10,1, 11.8,1,1, -1.664, 10144.125, 399.118, 52825.790 23/03/10,23:02:50,10,10,1, 11.8,1,1, -1.664, 10141.471, 399.219, 52825.510 23/03/10,23:02:50,11,10,1, 11.8,1,1, -1.664, 10144.049, 399.328, 52828.837 23/03/10,23:02:50,12,10,1, 11.8,1,1, -1.664, 10142.426, 399.200, 52823.983 23/03/10,23:02:50,13,10,1, 11.8,1,1, -1.664, 10141.836, 399.451, 52827.494 23/03/10,23:02:50,14,10,1, 11.8,1,1, -1.664, 10144.450, 399.370, 52827.762 23/03/10,23:02:50,15,10,1, 11.8,1,1, -1.664, 10141.896, 399.340, 52824.629 23/03/10,23:02:50,16,10,1, 11.8,1,1, -1.664, 10143.475, 399.474, 52829.394 23/03/10,23:02:50,17,10,1, 11.8,1,1, -1.664, 10144.047, 399.167, 52825.846 23/03/10,23:02:50,18,10,1, 11.8,1,1, -1.664, 10141.461, 399.262, 52825.567 23/03/10,23:02:50,19,10,1, 11.8,1,1, -1.664, 10143.954, 399.277, 52828.809 23/03/10,23:02:51,00,11,1, 11.9,1,1, -1.665, 10143.949, 399.277, 52828.809 23/03/10,23:02:51,01,11,1, 11.9,1,1, -1.665, 10143.694, 399.251, 52825.944 23/03/10,23:02:51,02,11,1, 11.9,1,1, -1.665, 10140.982, 399.311, 52825.631 23/03/10,23:02:51,03,11,1, 11.9,1,1, -1.665, 10143.621, 399.450, 52829.106 23/03/10,23:02:51,04,11,1, 11.9,1,1, -1.665, 10142.035, 399.367, 52824.149 23/03/10,23:02:51,05,11,1, 11.9,1,1, -1.665, 10141.447, 399.624, 52827.864 23/03/10,23:02:51,06,11,1, 11.9,1,1, -1.665, 10144.159, 399.506, 52828.138 23/03/10,23:02:51,07,11,1, 11.9,1,1, -1.665, 10141.451, 399.387, 52824.676 23/03/10,23:02:51,08,11,1, 11.9,1,1, -1.665, 10143.070, 399.548, 52829.594 23/03/10,23:02:51,09,11,1, 11.9,1,1, -1.665, 10143.665, 399.250, 52825.910 23/03/10,23:02:51,10,11,1, 11.9,1,1, -1.665, 10140.874, 399.326, 52825.697 23/03/10,23:02:51,11,11,1, 11.9,1,1, -1.665, 10143.583, 399.432, 52829.130 23/03/10,23:02:51,12,11,1, 11.9,1,1, -1.665, 10141.958, 399.357, 52824.199 23/03/10,23:02:51,13,11,1, 11.9,1,1, -1.665, 10141.343, 399.660, 52827.910 23/03/10,23:02:51,14,11,1, 11.9,1,1, -1.665, 10144.103, 399.559, 52828.177 23/03/10,23:02:51,15,11,1, 11.9,1,1, -1.665, 10141.385, 399.488, 52824.723 23/03/10,23:02:51,16,11,1, 11.9,1,1, -1.665, 10143.054, 399.564, 52829.676 23/03/10,23:02:51,17,11,1, 11.9,1,1, -1.665, 10143.588, 399.261, 52826.002 23/03/10,23:02:51,18,11,1, 11.9,1,1, -1.665, 10140.814, 399.322, 52825.620 23/03/10,23:02:51,19,11,1, 11.9,1,1, -1.665, 10143.547, 399.440, 52829.104 23/03/10,23:02:52,00,12,1, 11.8,1,1, -1.664, 10143.540, 399.440, 52829.104 23/03/10,23:02:52,01,12,1, 11.8,1,1, -1.664, 10143.070, 399.468, 52826.131 23/03/10,23:02:52,02,12,1, 11.8,1,1, -1.664, 10140.472, 399.533, 52826.215 23/03/10,23:02:52,03,12,1, 11.8,1,1, -1.664, 10143.121, 399.613, 52829.269 23/03/10,23:02:52,04,12,1, 11.8,1,1, -1.664, 10141.359, 399.582, 52824.548 23/03/10,23:02:52,05,12,1, 11.8,1,1, -1.664, 10140.993, 399.836, 52828.492 23/03/10,23:02:52,06,12,1, 11.8,1,1, -1.664, 10143.616, 399.748, 52828.378 23/03/10,23:02:52,07,12,1, 11.8,1,1, -1.664, 10140.926, 399.633, 52825.273 23/03/10,23:02:52,08,12,1, 11.8,1,1, -1.664, 10142.610, 399.724, 52829.996 23/03/10,23:02:52,09,12,1, 11.8,1,1, -1.664, 10142.949, 399.430, 52826.183 23/03/10,23:02:52,10,12,1, 11.8,1,1, -1.664, 10140.406, 399.518, 52826.206 23/03/10,23:02:52,11,12,1, 11.8,1,1, -1.664, 10143.056, 399.635, 52829.257 23/03/10,23:02:52,12,12,1, 11.8,1,1, -1.664, 10141.290, 399.552, 52824.534 23/03/10,23:02:52,13,12,1, 11.8,1,1, -1.664, 10140.968, 399.826, 52828.438 23/03/10,23:02:52,14,12,1, 11.8,1,1, -1.664, 10143.480, 399.712, 52828.281 23/03/10,23:02:52,15,12,1, 11.8,1,1, -1.664, 10140.879, 399.711, 52825.287 23/03/10,23:02:52,16,12,1, 11.8,1,1, -1.664, 10142.569, 399.742, 52830.129 23/03/10,23:02:52,17,12,1, 11.8,1,1, -1.664, 10142.874, 399.452, 52826.203 23/03/10,23:02:52,18,12,1, 11.8,1,1, -1.664, 10140.361, 399.519, 52826.255 23/03/10,23:02:52,19,12,1, 11.8,1,1, -1.664, 10142.966, 399.614, 52829.324 23/03/10,23:02:53,00,11,1, 11.9,1,1, -1.665, 10142.964, 399.614, 52829.324 23/03/10,23:02:53,01,11,1, 11.9,1,1, -1.665, 10142.699, 399.667, 52826.605 23/03/10,23:02:53,02,11,1, 11.9,1,1, -1.665, 10139.431, 399.730, 52826.073 23/03/10,23:02:53,03,11,1, 11.9,1,1, -1.665, 10142.635, 399.947, 52830.364 23/03/10,23:02:53,04,11,1, 11.9,1,1, -1.665, 10140.873, 399.733, 52824.603 23/03/10,23:02:53,05,11,1, 11.9,1,1, -1.665, 10140.135, 400.106, 52828.770 23/03/10,23:02:53,06,11,1, 11.9,1,1, -1.665, 10143.391, 400.013, 52829.345 23/03/10,23:02:53,07,11,1, 11.9,1,1, -1.665, 10140.120, 399.770, 52825.021 23/03/10,23:02:53,08,11,1, 11.9,1,1, -1.665, 10141.936, 400.086, 52830.865 23/03/10,23:02:53,09,11,1, 11.9,1,1, -1.665, 10142.629, 399.733, 52826.654 23/03/10,23:02:53,10,11,1, 11.9,1,1, -1.665, 10139.409, 399.795, 52826.157 23/03/10,23:02:53,11,11,1, 11.9,1,1, -1.665, 10142.553, 400.043, 52830.406 23/03/10,23:02:53,12,11,1, 11.9,1,1, -1.665, 10140.837, 399.840, 52824.672 23/03/10,23:02:53,13,11,1, 11.9,1,1, -1.665, 10140.098, 400.188, 52828.872 23/03/10,23:02:53,14,11,1, 11.9,1,1, -1.665, 10143.341, 400.154, 52829.352 23/03/10,23:02:53,15,11,1, 11.9,1,1, -1.665, 10140.084, 399.819, 52825.095 23/03/10,23:02:53,16,11,1, 11.9,1,1, -1.665, 10141.862, 400.099, 52830.875 23/03/10,23:02:53,17,11,1, 11.9,1,1, -1.665, 10142.505, 399.791, 52826.642 23/03/10,23:02:53,18,11,1, 11.9,1,1, -1.665, 10139.301, 399.749, 52826.168 23/03/10,23:02:53,19,11,1, 11.9,1,1, -1.665, 10142.529, 400.072, 52830.486 23/03/10,23:02:54,00,11,1, 11.9,1,1, -1.663, 10142.522, 400.072, 52830.486 23/03/10,23:02:54,01,11,1, 11.9,1,1, -1.663, 10141.775, 400.045, 52826.791 23/03/10,23:02:54,02,11,1, 11.9,1,1, -1.663, 10138.817, 400.136, 52826.862 23/03/10,23:02:54,03,11,1, 11.9,1,1, -1.663, 10141.973, 400.460, 52830.679 23/03/10,23:02:54,04,11,1, 11.9,1,1, -1.663, 10140.068, 400.151, 52825.173 23/03/10,23:02:54,05,11,1, 11.9,1,1, -1.663, 10139.618, 400.487, 52829.527 23/03/10,23:02:54,06,11,1, 11.9,1,1, -1.663, 10142.641, 400.418, 52829.535 23/03/10,23:02:54,07,11,1, 11.9,1,1, -1.663, 10139.404, 400.173, 52825.737 23/03/10,23:02:54,08,11,1, 11.9,1,1, -1.663, 10141.315, 400.414, 52831.270 23/03/10,23:02:54,09,11,1, 11.9,1,1, -1.663, 10141.663, 400.116, 52826.846 23/03/10,23:02:54,10,11,1, 11.9,1,1, -1.663, 10138.697, 400.217, 52826.922 23/03/10,23:02:54,11,11,1, 11.9,1,1, -1.663, 10141.892, 400.435, 52830.728 23/03/10,23:02:54,12,11,1, 11.9,1,1, -1.663, 10139.945, 400.220, 52825.184 23/03/10,23:02:54,13,11,1, 11.9,1,1, -1.663, 10139.602, 400.546, 52829.575 23/03/10,23:02:54,14,11,1, 11.9,1,1, -1.663, 10142.514, 400.471, 52829.512 23/03/10,23:02:54,15,11,1, 11.9,1,1, -1.663, 10139.296, 400.241, 52825.715 23/03/10,23:02:54,16,11,1, 11.9,1,1, -1.663, 10141.227, 400.463, 52831.273 23/03/10,23:02:54,17,11,1, 11.9,1,1, -1.663, 10141.573, 400.104, 52826.855 23/03/10,23:02:54,18,11,1, 11.9,1,1, -1.663, 10138.637, 400.212, 52826.961 23/03/10,23:02:54,19,11,1, 11.9,1,1, -1.663, 10141.806, 400.457, 52830.747 23/03/10,23:02:55,00,11,1, 11.9,1,1, -1.660, 10141.804, 400.457, 52830.747 23/03/10,23:02:55,01,11,1, 11.9,1,1, -1.660, 10141.023, 400.704, 52827.499 23/03/10,23:02:55,02,11,1, 11.9,1,1, -1.660, 10138.281, 400.615, 52826.207 23/03/10,23:02:55,03,11,1, 11.9,1,1, -1.660, 10140.599, 401.193, 52831.783 23/03/10,23:02:55,04,11,1, 11.9,1,1, -1.660, 10139.661, 400.896, 52825.977 23/03/10,23:02:55,05,11,1, 11.9,1,1, -1.660, 10138.732, 400.864, 52828.418 23/03/10,23:02:55,06,11,1, 11.9,1,1, -1.660, 10141.725, 401.241, 52831.416 23/03/10,23:02:55,07,11,1, 11.9,1,1, -1.660, 10138.762, 400.753, 52825.887 23/03/10,23:02:55,08,11,1, 11.9,1,1, -1.660, 10139.817, 400.899, 52829.967 23/03/10,23:02:55,09,11,1, 11.9,1,1, -1.660, 10141.212, 401.012, 52828.925 23/03/10,23:02:55,10,11,1, 11.9,1,1, -1.660, 10137.671, 400.711, 52826.536 23/03/10,23:02:55,11,11,1, 11.9,1,1, -1.660, 10140.440, 401.092, 52830.236 23/03/10,23:02:55,12,11,1, 11.9,1,1, -1.660, 10139.975, 401.056, 52826.976 23/03/10,23:02:55,13,11,1, 11.9,1,1, -1.660, 10138.492, 400.935, 52828.457 23/03/10,23:02:55,14,11,1, 11.9,1,1, -1.660, 10141.382, 401.267, 52830.767 23/03/10,23:02:55,15,11,1, 11.9,1,1, -1.660, 10139.359, 400.894, 52826.489 23/03/10,23:02:55,16,11,1, 11.9,1,1, -1.660, 10139.468, 400.926, 52830.112 23/03/10,23:02:55,17,11,1, 11.9,1,1, -1.660, 10140.888, 401.044, 52828.728 23/03/10,23:02:55,18,11,1, 11.9,1,1, -1.660, 10138.033, 400.796, 52826.373 23/03/10,23:02:55,19,11,1, 11.9,1,1, -1.660, 10140.067, 401.185, 52830.782 23/03/10,23:02:56,00,11,1, 11.9,1,1, -1.665, 10140.060, 401.185, 52830.782 23/03/10,23:02:56,01,11,1, 11.9,1,1, -1.665, 10140.411, 401.967, 52829.591 23/03/10,23:02:56,02,11,1, 11.9,1,1, -1.665, 10137.159, 401.395, 52825.834 23/03/10,23:02:56,03,11,1, 11.9,1,1, -1.665, 10139.102, 402.029, 52831.332 23/03/10,23:02:56,04,11,1, 11.9,1,1, -1.665, 10139.596, 401.993, 52827.702 23/03/10,23:02:56,05,11,1, 11.9,1,1, -1.665, 10137.322, 401.611, 52827.992 23/03/10,23:02:56,06,11,1, 11.9,1,1, -1.665, 10140.593, 402.236, 52831.710 23/03/10,23:02:56,07,11,1, 11.9,1,1, -1.665, 10138.623, 401.596, 52826.326 23/03/10,23:02:56,08,11,1, 11.9,1,1, -1.665, 10138.144, 401.765, 52830.001 23/03/10,23:02:56,09,11,1, 11.9,1,1, -1.665, 10140.403, 402.061, 52829.632 23/03/10,23:02:56,10,11,1, 11.9,1,1, -1.665, 10137.086, 401.549, 52825.894 23/03/10,23:02:56,11,11,1, 11.9,1,1, -1.665, 10139.039, 402.174, 52831.356 23/03/10,23:02:56,12,11,1, 11.9,1,1, -1.665, 10139.518, 402.059, 52827.716 23/03/10,23:02:56,13,11,1, 11.9,1,1, -1.665, 10137.278, 401.750, 52828.111 23/03/10,23:02:56,14,11,1, 11.9,1,1, -1.665, 10140.542, 402.353, 52831.827 23/03/10,23:02:56,15,11,1, 11.9,1,1, -1.665, 10138.549, 401.681, 52826.372 23/03/10,23:02:56,16,11,1, 11.9,1,1, -1.665, 10137.993, 401.825, 52830.044 23/03/10,23:02:56,17,11,1, 11.9,1,1, -1.665, 10140.217, 402.159, 52829.589 23/03/10,23:02:56,18,11,1, 11.9,1,1, -1.665, 10136.926, 401.579, 52825.925 23/03/10,23:02:56,19,11,1, 11.9,1,1, -1.665, 10138.955, 402.281, 52831.431 23/03/10,23:02:57,00,10,1, 11.9,1,1, -1.665, 10138.950, 402.281, 52831.431 23/03/10,23:02:57,01,10,1, 11.9,1,1, -1.665, 10138.772, 402.974, 52828.458 23/03/10,23:02:57,02,10,1, 11.9,1,1, -1.665, 10136.092, 402.733, 52827.225 23/03/10,23:02:57,03,10,1, 11.9,1,1, -1.665, 10138.635, 403.187, 52831.258 23/03/10,23:02:57,04,10,1, 11.9,1,1, -1.665, 10137.916, 403.054, 52827.286 23/03/10,23:02:57,05,10,1, 11.9,1,1, -1.665, 10136.962, 402.911, 52829.652 23/03/10,23:02:57,06,10,1, 11.9,1,1, -1.665, 10139.509, 403.127, 52830.757 23/03/10,23:02:57,07,10,1, 11.9,1,1, -1.665, 10137.074, 402.724, 52826.939 23/03/10,23:02:57,08,10,1, 11.9,1,1, -1.665, 10137.484, 402.907, 52830.173 23/03/10,23:02:57,09,10,1, 11.9,1,1, -1.665, 10138.782, 403.234, 52829.240 23/03/10,23:02:57,10,10,1, 11.9,1,1, -1.665, 10136.375, 402.711, 52827.096 23/03/10,23:02:57,11,10,1, 11.9,1,1, -1.665, 10138.043, 403.199, 52830.942 23/03/10,23:02:57,12,10,1, 11.9,1,1, -1.665, 10138.248, 403.257, 52828.143 23/03/10,23:02:57,13,10,1, 11.9,1,1, -1.665, 10136.652, 402.869, 52828.573 23/03/10,23:02:57,14,10,1, 11.9,1,1, -1.665, 10139.024, 403.430, 52831.048 23/03/10,23:02:57,15,10,1, 11.9,1,1, -1.665, 10137.382, 402.935, 52827.169 23/03/10,23:02:57,16,10,1, 11.9,1,1, -1.665, 10137.117, 402.994, 52829.944 23/03/10,23:02:57,17,10,1, 11.9,1,1, -1.665, 10138.724, 403.415, 52829.544 23/03/10,23:02:57,18,10,1, 11.9,1,1, -1.665, 10136.251, 402.851, 52827.051 23/03/10,23:02:57,19,10,1, 11.9,1,1, -1.665, 10137.947, 403.405, 52831.023 23/03/10,23:02:58,00,11,1, 11.9,1,1, -1.661, 10137.941, 403.405, 52831.023 23/03/10,23:02:58,01,11,1, 11.9,1,1, -1.661, 10137.358, 404.566, 52829.462 23/03/10,23:02:58,02,11,1, 11.9,1,1, -1.661, 10135.720, 404.072, 52827.700 23/03/10,23:02:58,03,11,1, 11.9,1,1, -1.661, 10136.910, 404.485, 52830.483 23/03/10,23:02:58,04,11,1, 11.9,1,1, -1.661, 10137.030, 404.595, 52828.688 23/03/10,23:02:58,05,11,1, 11.9,1,1, -1.661, 10135.955, 404.128, 52828.771 23/03/10,23:02:58,06,11,1, 11.9,1,1, -1.661, 10137.561, 404.654, 52830.530 23/03/10,23:02:58,07,11,1, 11.9,1,1, -1.661, 10136.321, 404.240, 52827.751 23/03/10,23:02:58,08,11,1, 11.9,1,1, -1.661, 10136.154, 404.196, 52829.562 23/03/10,23:02:58,09,11,1, 11.9,1,1, -1.661, 10137.250, 404.717, 52829.405 23/03/10,23:02:58,10,11,1, 11.9,1,1, -1.661, 10135.564, 404.226, 52827.716 23/03/10,23:02:58,11,11,1, 11.9,1,1, -1.661, 10136.776, 404.613, 52830.456 23/03/10,23:02:58,12,11,1, 11.9,1,1, -1.661, 10136.965, 404.740, 52828.692 23/03/10,23:02:58,13,11,1, 11.9,1,1, -1.661, 10135.849, 404.303, 52828.824 23/03/10,23:02:58,14,11,1, 11.9,1,1, -1.661, 10137.456, 404.817, 52830.466 23/03/10,23:02:58,15,11,1, 11.9,1,1, -1.661, 10136.221, 404.437, 52827.835 23/03/10,23:02:58,16,11,1, 11.9,1,1, -1.661, 10135.959, 404.398, 52829.539 23/03/10,23:02:58,17,11,1, 11.9,1,1, -1.661, 10137.132, 404.935, 52829.456 23/03/10,23:02:58,18,11,1, 11.9,1,1, -1.661, 10135.509, 404.414, 52827.725 23/03/10,23:02:58,19,11,1, 11.9,1,1, -1.661, 10136.660, 404.808, 52830.521 23/03/10,23:02:59,00,11,1, 11.8,1,1, -1.661, 10136.656, 404.808, 52830.521 23/03/10,23:02:59,01,11,1, 11.8,1,1, -1.661, 10135.784, 405.863, 52827.944 23/03/10,23:02:59,02,11,1, 11.8,1,1, -1.661, 10134.291, 405.694, 52828.559 23/03/10,23:02:59,03,11,1, 11.8,1,1, -1.661, 10136.598, 406.059, 52830.811 23/03/10,23:02:59,04,11,1, 11.8,1,1, -1.661, 10135.145, 405.904, 52827.421 23/03/10,23:02:59,05,11,1, 11.8,1,1, -1.661, 10135.153, 405.822, 52830.270 23/03/10,23:02:59,06,11,1, 11.8,1,1, -1.661, 10136.632, 406.025, 52829.605 23/03/10,23:02:59,07,11,1, 11.8,1,1, -1.661, 10134.267, 405.692, 52827.336 23/03/10,23:02:59,08,11,1, 11.8,1,1, -1.661, 10135.704, 405.887, 52830.696 23/03/10,23:02:59,09,11,1, 11.8,1,1, -1.661, 10135.642, 406.002, 52827.901 23/03/10,23:02:59,10,11,1, 11.8,1,1, -1.661, 10134.182, 405.814, 52828.651 23/03/10,23:02:59,11,11,1, 11.8,1,1, -1.661, 10136.526, 406.212, 52830.740 23/03/10,23:02:59,12,11,1, 11.8,1,1, -1.661, 10135.055, 405.948, 52827.407 23/03/10,23:02:59,13,11,1, 11.8,1,1, -1.661, 10135.074, 405.846, 52830.199 23/03/10,23:02:59,14,11,1, 11.8,1,1, -1.661, 10136.490, 406.148, 52829.490 23/03/10,23:02:59,15,11,1, 11.8,1,1, -1.661, 10134.206, 405.801, 52827.353 23/03/10,23:02:59,16,11,1, 11.8,1,1, -1.661, 10135.609, 406.011, 52830.706 23/03/10,23:02:59,17,11,1, 11.8,1,1, -1.661, 10135.513, 406.135, 52827.870 23/03/10,23:02:59,18,11,1, 11.8,1,1, -1.661, 10134.140, 405.984, 52828.694 23/03/10,23:02:59,19,11,1, 11.8,1,1, -1.661, 10136.448, 406.351, 52830.767 23/03/10,23:03:00,00,10,1, 11.9,1,1, -1.665, 10136.447, 406.351, 52830.767 23/03/10,23:03:00,01,10,1, 11.9,1,1, -1.665, 10134.723, 407.095, 52827.666 23/03/10,23:03:00,02,10,1, 11.9,1,1, -1.665, 10133.681, 406.897, 52828.919 23/03/10,23:03:00,03,10,1, 11.9,1,1, -1.665, 10135.719, 407.176, 52830.335 23/03/10,23:03:00,04,10,1, 11.9,1,1, -1.665, 10134.131, 406.964, 52827.359 23/03/10,23:03:00,05,10,1, 11.9,1,1, -1.665, 10134.406, 406.801, 52830.018 23/03/10,23:03:00,06,10,1, 11.9,1,1, -1.665, 10135.390, 407.075, 52828.782 23/03/10,23:03:00,07,10,1, 11.9,1,1, -1.665, 10133.211, 406.829, 52827.257 23/03/10,23:03:00,08,10,1, 11.9,1,1, -1.665, 10135.139, 407.101, 52830.850 23/03/10,23:03:00,09,10,1, 11.9,1,1, -1.665, 10134.291, 407.114, 52826.769 23/03/10,23:03:00,10,10,1, 11.9,1,1, -1.665, 10133.681, 407.087, 52829.784 23/03/10,23:03:00,11,10,1, 11.9,1,1, -1.665, 10136.129, 407.170, 52830.174 23/03/10,23:03:00,12,10,1, 11.9,1,1, -1.665, 10133.520, 406.913, 52826.735 23/03/10,23:03:00,13,10,1, 11.9,1,1, -1.665, 10134.784, 407.002, 52830.981 23/03/10,23:03:00,14,10,1, 11.9,1,1, -1.665, 10135.178, 406.999, 52827.737 23/03/10,23:03:00,15,10,1, 11.9,1,1, -1.665, 10132.684, 406.912, 52827.441 23/03/10,23:03:00,16,10,1, 11.9,1,1, -1.665, 10135.329, 407.168, 52830.839 23/03/10,23:03:00,17,10,1, 11.9,1,1, -1.665, 10134.028, 407.138, 52826.513 23/03/10,23:03:00,18,10,1, 11.9,1,1, -1.665, 10133.660, 407.250, 52830.002 23/03/10,23:03:00,19,10,1, 11.9,1,1, -1.665, 10136.090, 407.261, 52830.085 23/03/10,23:03:01,00,11,1, 11.8,1,1, -1.664, 10136.088, 407.261, 52830.085 23/03/10,23:03:01,01,11,1, 11.8,1,1, -1.664, 10133.469, 407.601, 52826.251 23/03/10,23:03:01,02,11,1, 11.8,1,1, -1.664, 10133.576, 407.728, 52830.317 23/03/10,23:03:01,03,11,1, 11.8,1,1, -1.664, 10135.715, 407.648, 52829.330 23/03/10,23:03:01,04,11,1, 11.8,1,1, -1.664, 10132.965, 407.288, 52825.686 23/03/10,23:03:01,05,11,1, 11.8,1,1, -1.664, 10134.028, 407.599, 52830.763 23/03/10,23:03:01,06,11,1, 11.8,1,1, -1.664, 10134.907, 407.621, 52827.741 23/03/10,23:03:01,07,11,1, 11.8,1,1, -1.664, 10131.995, 407.383, 52826.820 23/03/10,23:03:01,08,11,1, 11.8,1,1, -1.664, 10135.101, 407.915, 52831.395 23/03/10,23:03:01,09,11,1, 11.8,1,1, -1.664, 10133.966, 407.608, 52826.357 23/03/10,23:03:01,10,11,1, 11.8,1,1, -1.664, 10133.016, 407.602, 52829.475 23/03/10,23:03:01,11,11,1, 11.8,1,1, -1.664, 10135.966, 407.868, 52830.359 23/03/10,23:03:01,12,11,1, 11.8,1,1, -1.664, 10132.885, 407.232, 52825.798 23/03/10,23:03:01,13,11,1, 11.8,1,1, -1.664, 10133.965, 407.603, 52830.735 23/03/10,23:03:01,14,11,1, 11.8,1,1, -1.664, 10134.836, 407.626, 52827.598 23/03/10,23:03:01,15,11,1, 11.8,1,1, -1.664, 10131.983, 407.424, 52826.869 23/03/10,23:03:01,16,11,1, 11.8,1,1, -1.664, 10135.091, 408.029, 52831.351 23/03/10,23:03:01,17,11,1, 11.8,1,1, -1.664, 10133.935, 407.606, 52826.324 23/03/10,23:03:01,18,11,1, 11.8,1,1, -1.664, 10133.085, 407.613, 52829.517 23/03/10,23:03:01,19,11,1, 11.8,1,1, -1.664, 10135.886, 407.865, 52830.282 23/03/10,23:03:02,00,11,1, 11.9,1,1, -1.665, 10135.880, 407.865, 52830.282 23/03/10,23:03:02,01,11,1, 11.9,1,1, -1.665, 10133.100, 407.589, 52826.446 23/03/10,23:03:02,02,11,1, 11.9,1,1, -1.665, 10133.837, 407.622, 52830.420 23/03/10,23:03:02,03,11,1, 11.9,1,1, -1.665, 10135.093, 407.541, 52828.228 23/03/10,23:03:02,04,11,1, 11.9,1,1, -1.665, 10132.277, 407.395, 52826.535 23/03/10,23:03:02,05,11,1, 11.9,1,1, -1.665, 10134.434, 407.568, 52830.453 23/03/10,23:03:02,06,11,1, 11.9,1,1, -1.665, 10133.674, 407.539, 52826.312 23/03/10,23:03:02,07,11,1, 11.9,1,1, -1.665, 10132.498, 407.684, 52828.531 23/03/10,23:03:02,08,11,1, 11.9,1,1, -1.665, 10135.362, 407.869, 52830.218 23/03/10,23:03:02,09,11,1, 11.9,1,1, -1.665, 10133.183, 407.606, 52826.254 23/03/10,23:03:02,10,11,1, 11.9,1,1, -1.665, 10133.940, 407.600, 52830.423 23/03/10,23:03:02,11,11,1, 11.9,1,1, -1.665, 10135.161, 407.545, 52828.212 23/03/10,23:03:02,12,11,1, 11.9,1,1, -1.665, 10132.239, 407.393, 52826.565 23/03/10,23:03:02,13,11,1, 11.9,1,1, -1.665, 10134.442, 407.591, 52830.488 23/03/10,23:03:02,14,11,1, 11.9,1,1, -1.665, 10133.716, 407.537, 52826.245 23/03/10,23:03:02,15,11,1, 11.9,1,1, -1.665, 10132.494, 407.637, 52828.596 23/03/10,23:03:02,16,11,1, 11.9,1,1, -1.665, 10135.685, 407.831, 52830.983 23/03/10,23:03:02,17,11,1, 11.9,1,1, -1.665, 10132.531, 407.424, 52825.462 23/03/10,23:03:02,18,11,1, 11.9,1,1, -1.665, 10134.187, 407.753, 52831.514 23/03/10,23:03:02,19,11,1, 11.9,1,1, -1.665, 10135.248, 407.394, 52827.452 23/03/10,23:03:03,00,11,1, 11.9,1,1, -1.662, 10135.245, 407.394, 52827.452 23/03/10,23:03:03,01,11,1, 11.9,1,1, -1.662, 10131.922, 407.051, 52825.570 23/03/10,23:03:03,02,11,1, 11.9,1,1, -1.662, 10134.954, 407.373, 52831.964 23/03/10,23:03:03,03,11,1, 11.9,1,1, -1.662, 10134.282, 406.797, 52825.533 23/03/10,23:03:03,04,11,1, 11.9,1,1, -1.662, 10131.629, 407.163, 52827.651 23/03/10,23:03:03,05,11,1, 11.9,1,1, -1.662, 10135.562, 407.374, 52830.819 23/03/10,23:03:03,06,11,1, 11.9,1,1, -1.662, 10132.558, 407.016, 52824.457 23/03/10,23:03:03,07,11,1, 11.9,1,1, -1.662, 10133.308, 407.539, 52830.942 23/03/10,23:03:03,08,11,1, 11.9,1,1, -1.662, 10135.936, 407.181, 52828.819 23/03/10,23:03:03,09,11,1, 11.9,1,1, -1.662, 10131.528, 406.950, 52824.349 23/03/10,23:03:03,10,11,1, 11.9,1,1, -1.662, 10135.487, 407.494, 52833.114 23/03/10,23:03:03,11,11,1, 11.9,1,1, -1.662, 10134.204, 406.646, 52824.497 23/03/10,23:03:03,12,11,1, 11.9,1,1, -1.662, 10131.144, 407.255, 52827.981 23/03/10,23:03:03,13,11,1, 11.9,1,1, -1.662, 10136.301, 407.445, 52831.517 23/03/10,23:03:03,14,11,1, 11.9,1,1, -1.662, 10132.039, 406.798, 52823.276 23/03/10,23:03:03,15,11,1, 11.9,1,1, -1.662, 10133.408, 407.604, 52832.046 23/03/10,23:03:03,16,11,1, 11.9,1,1, -1.662, 10136.311, 406.997, 52828.307 23/03/10,23:03:03,17,11,1, 11.9,1,1, -1.662, 10131.190, 406.833, 52824.949 23/03/10,23:03:03,18,11,1, 11.9,1,1, -1.662, 10135.531, 407.435, 52833.168 23/03/10,23:03:03,19,11,1, 11.9,1,1, -1.662, 10134.022, 406.531, 52824.232 23/03/10,23:03:04,00,11,1, 11.9,1,1, -1.663, 10134.019, 406.531, 52824.232 23/03/10,23:03:04,01,11,1, 11.9,1,1, -1.663, 10130.815, 406.410, 52825.326 23/03/10,23:03:04,02,11,1, 11.9,1,1, -1.663, 10135.951, 406.920, 52832.557 23/03/10,23:03:04,03,11,1, 11.9,1,1, -1.663, 10133.373, 406.076, 52823.912 23/03/10,23:03:04,04,11,1, 11.9,1,1, -1.663, 10131.363, 406.823, 52829.086 23/03/10,23:03:04,05,11,1, 11.9,1,1, -1.663, 10136.692, 406.824, 52831.130 23/03/10,23:03:04,06,11,1, 11.9,1,1, -1.663, 10131.664, 406.278, 52823.256 23/03/10,23:03:04,07,11,1, 11.9,1,1, -1.663, 10134.111, 407.072, 52832.937 23/03/10,23:03:04,08,11,1, 11.9,1,1, -1.663, 10136.109, 406.302, 52827.176 23/03/10,23:03:04,09,11,1, 11.9,1,1, -1.663, 10130.790, 406.329, 52825.364 23/03/10,23:03:04,10,11,1, 11.9,1,1, -1.663, 10135.865, 406.924, 52833.090 23/03/10,23:03:04,11,11,1, 11.9,1,1, -1.663, 10133.287, 405.951, 52823.371 23/03/10,23:03:04,12,11,1, 11.9,1,1, -1.663, 10131.453, 406.832, 52829.324 23/03/10,23:03:04,13,11,1, 11.9,1,1, -1.663, 10136.740, 406.825, 52831.014 23/03/10,23:03:04,14,11,1, 11.9,1,1, -1.663, 10131.634, 406.162, 52823.324 23/03/10,23:03:04,15,11,1, 11.9,1,1, -1.663, 10134.231, 407.016, 52833.031 23/03/10,23:03:04,16,11,1, 11.9,1,1, -1.663, 10135.989, 406.208, 52826.987 23/03/10,23:03:04,17,11,1, 11.9,1,1, -1.663, 10130.801, 406.263, 52825.441 23/03/10,23:03:04,18,11,1, 11.9,1,1, -1.663, 10135.912, 406.811, 52833.028 23/03/10,23:03:04,19,11,1, 11.9,1,1, -1.663, 10133.318, 405.977, 52823.333 23/03/10,23:03:05,00,11,1, 11.8,1,1, -1.664, 10133.318, 405.977, 52823.333 23/03/10,23:03:05,01,11,1, 11.8,1,1, -1.664, 10130.662, 405.998, 52826.520 23/03/10,23:03:05,02,11,1, 11.8,1,1, -1.664, 10136.271, 406.442, 52832.688 23/03/10,23:03:05,03,11,1, 11.8,1,1, -1.664, 10132.574, 405.632, 52822.962 23/03/10,23:03:05,04,11,1, 11.8,1,1, -1.664, 10132.331, 406.432, 52831.004 23/03/10,23:03:05,05,11,1, 11.8,1,1, -1.664, 10136.747, 406.183, 52829.742 23/03/10,23:03:05,06,11,1, 11.8,1,1, -1.664, 10131.733, 405.693, 52823.644 23/03/10,23:03:05,07,11,1, 11.8,1,1, -1.664, 10134.485, 406.434, 52833.107 23/03/10,23:03:05,08,11,1, 11.8,1,1, -1.664, 10135.578, 405.683, 52826.483 23/03/10,23:03:05,09,11,1, 11.8,1,1, -1.664, 10130.623, 405.799, 52825.767 23/03/10,23:03:05,10,11,1, 11.8,1,1, -1.664, 10135.894, 406.452, 52832.940 23/03/10,23:03:05,11,11,1, 11.8,1,1, -1.664, 10133.076, 405.607, 52823.532 23/03/10,23:03:05,12,11,1, 11.8,1,1, -1.664, 10132.044, 406.296, 52830.197 23/03/10,23:03:05,13,11,1, 11.8,1,1, -1.664, 10136.860, 406.287, 52830.811 23/03/10,23:03:05,14,11,1, 11.8,1,1, -1.664, 10131.600, 405.755, 52824.548 23/03/10,23:03:05,15,11,1, 11.8,1,1, -1.664, 10134.623, 406.344, 52832.805 23/03/10,23:03:05,16,11,1, 11.8,1,1, -1.664, 10135.138, 405.671, 52826.189 23/03/10,23:03:05,17,11,1, 11.8,1,1, -1.664, 10130.905, 405.887, 52826.517 23/03/10,23:03:05,18,11,1, 11.8,1,1, -1.664, 10135.825, 406.313, 52832.235 23/03/10,23:03:05,19,11,1, 11.8,1,1, -1.664, 10132.869, 405.661, 52823.826 23/03/10,23:03:06,00,10,1, 11.9,1,1, -1.667, 10132.867, 405.661, 52823.826 23/03/10,23:03:06,01,10,1, 11.9,1,1, -1.667, 10131.443, 405.971, 52829.235 23/03/10,23:03:06,02,10,1, 11.9,1,1, -1.667, 10136.341, 406.009, 52831.322 23/03/10,23:03:06,03,10,1, 11.9,1,1, -1.667, 10131.759, 405.493, 52823.976 23/03/10,23:03:06,04,10,1, 11.9,1,1, -1.667, 10133.928, 406.286, 52833.018 23/03/10,23:03:06,05,10,1, 11.9,1,1, -1.667, 10135.992, 405.609, 52828.044 23/03/10,23:03:06,06,10,1, 11.9,1,1, -1.667, 10131.128, 405.617, 52826.085 23/03/10,23:03:06,07,10,1, 11.9,1,1, -1.667, 10135.595, 406.160, 52833.886 23/03/10,23:03:06,08,10,1, 11.9,1,1, -1.667, 10133.693, 405.284, 52824.285 23/03/10,23:03:06,09,10,1, 11.9,1,1, -1.667, 10131.091, 405.952, 52829.044 23/03/10,23:03:06,10,10,1, 11.9,1,1, -1.667, 10136.542, 406.079, 52831.917 23/03/10,23:03:06,11,10,1, 11.9,1,1, -1.667, 10131.753, 405.419, 52823.682 23/03/10,23:03:06,12,10,1, 11.9,1,1, -1.667, 10133.760, 406.347, 52833.219 23/03/10,23:03:06,13,10,1, 11.9,1,1, -1.667, 10136.271, 405.592, 52828.289 23/03/10,23:03:06,14,10,1, 11.9,1,1, -1.667, 10130.871, 405.529, 52825.644 23/03/10,23:03:06,15,10,1, 11.9,1,1, -1.667, 10135.695, 406.132, 52833.693 23/03/10,23:03:06,16,10,1, 11.9,1,1, -1.667, 10133.541, 405.205, 52824.084 23/03/10,23:03:06,17,10,1, 11.9,1,1, -1.667, 10131.206, 406.004, 52829.288 23/03/10,23:03:06,18,10,1, 11.9,1,1, -1.667, 10136.643, 406.114, 52831.883 23/03/10,23:03:06,19,10,1, 11.9,1,1, -1.667, 10131.674, 405.427, 52823.780 23/03/10,23:03:07,00,10,1, 11.9,1,1, -1.664, 10131.674, 405.427, 52823.780 23/03/10,23:03:07,01,10,1, 11.9,1,1, -1.664, 10131.756, 406.182, 52831.431 23/03/10,23:03:07,02,10,1, 11.9,1,1, -1.664, 10136.546, 405.903, 52831.030 23/03/10,23:03:07,03,10,1, 11.9,1,1, -1.664, 10130.996, 405.364, 52824.571 23/03/10,23:03:07,04,10,1, 11.9,1,1, -1.664, 10134.520, 406.206, 52834.356 23/03/10,23:03:07,05,10,1, 11.9,1,1, -1.664, 10135.053, 405.304, 52826.637 23/03/10,23:03:07,06,10,1, 11.9,1,1, -1.664, 10130.317, 405.608, 52827.161 23/03/10,23:03:07,07,10,1, 11.9,1,1, -1.664, 10135.880, 406.102, 52833.543 23/03/10,23:03:07,08,10,1, 11.9,1,1, -1.664, 10132.270, 405.304, 52823.757 23/03/10,23:03:07,09,10,1, 11.9,1,1, -1.664, 10131.838, 406.171, 52831.642 23/03/10,23:03:07,10,10,1, 11.9,1,1, -1.664, 10136.524, 405.923, 52830.949 23/03/10,23:03:07,11,10,1, 11.9,1,1, -1.664, 10130.938, 405.443, 52824.701 23/03/10,23:03:07,12,10,1, 11.9,1,1, -1.664, 10134.598, 406.168, 52834.421 23/03/10,23:03:07,13,10,1, 11.9,1,1, -1.664, 10134.822, 405.286, 52826.379 23/03/10,23:03:07,14,10,1, 11.9,1,1, -1.664, 10130.265, 405.630, 52827.393 23/03/10,23:03:07,15,10,1, 11.9,1,1, -1.664, 10135.902, 406.074, 52833.426 23/03/10,23:03:07,16,10,1, 11.9,1,1, -1.664, 10132.109, 405.251, 52823.814 23/03/10,23:03:07,17,10,1, 11.9,1,1, -1.664, 10131.954, 406.243, 52831.926 23/03/10,23:03:07,18,10,1, 11.9,1,1, -1.664, 10136.479, 405.877, 52830.793 23/03/10,23:03:07,19,10,1, 11.9,1,1, -1.664, 10130.845, 405.400, 52824.818 23/03/10,23:03:08,00,11,1, 11.9,1,1, -1.666, 10130.839, 405.400, 52824.818 23/03/10,23:03:08,01,11,1, 11.9,1,1, -1.666, 10132.771, 406.226, 52833.548 23/03/10,23:03:08,02,11,1, 11.9,1,1, -1.666, 10135.598, 405.581, 52829.160 23/03/10,23:03:08,03,11,1, 11.9,1,1, -1.666, 10130.055, 405.451, 52825.912 23/03/10,23:03:08,04,11,1, 11.9,1,1, -1.666, 10134.838, 406.165, 52834.437 23/03/10,23:03:08,05,11,1, 11.9,1,1, -1.666, 10133.069, 405.214, 52824.883 23/03/10,23:03:08,06,11,1, 11.9,1,1, -1.666, 10130.240, 405.867, 52829.428 23/03/10,23:03:08,07,11,1, 11.9,1,1, -1.666, 10135.725, 406.024, 52832.434 23/03/10,23:03:08,08,11,1, 11.9,1,1, -1.666, 10130.946, 405.345, 52824.182 23/03/10,23:03:08,09,11,1, 11.9,1,1, -1.666, 10132.814, 406.226, 52833.671 23/03/10,23:03:08,10,11,1, 11.9,1,1, -1.666, 10135.498, 405.590, 52828.926 23/03/10,23:03:08,11,11,1, 11.9,1,1, -1.666, 10129.989, 405.466, 52826.148 23/03/10,23:03:08,12,11,1, 11.9,1,1, -1.666, 10134.807, 406.095, 52834.319 23/03/10,23:03:08,13,11,1, 11.9,1,1, -1.666, 10132.781, 405.176, 52824.709 23/03/10,23:03:08,14,11,1, 11.9,1,1, -1.666, 10130.257, 405.947, 52829.709 23/03/10,23:03:08,15,11,1, 11.9,1,1, -1.666, 10135.689, 406.017, 52832.355 23/03/10,23:03:08,16,11,1, 11.9,1,1, -1.666, 10130.792, 405.345, 52824.163 23/03/10,23:03:08,17,11,1, 11.9,1,1, -1.666, 10132.920, 406.224, 52833.829 23/03/10,23:03:08,18,11,1, 11.9,1,1, -1.666, 10135.305, 405.529, 52828.663 23/03/10,23:03:08,19,11,1, 11.9,1,1, -1.666, 10129.874, 405.442, 52826.204 23/03/10,23:03:09,00,11,1, 11.9,1,1, -1.661, 10129.871, 405.442, 52826.204 23/03/10,23:03:09,01,11,1, 11.9,1,1, -1.661, 10133.354, 406.045, 52834.470 23/03/10,23:03:09,02,11,1, 11.9,1,1, -1.661, 10133.918, 405.117, 52826.688 23/03/10,23:03:09,03,11,1, 11.9,1,1, -1.661, 10129.170, 405.463, 52827.258 23/03/10,23:03:09,04,11,1, 11.9,1,1, -1.661, 10134.736, 405.928, 52833.628 23/03/10,23:03:09,05,11,1, 11.9,1,1, -1.661, 10131.108, 405.092, 52823.850 23/03/10,23:03:09,06,11,1, 11.9,1,1, -1.661, 10130.669, 406.022, 52831.750 23/03/10,23:03:09,07,11,1, 11.9,1,1, -1.661, 10135.336, 405.727, 52830.951 23/03/10,23:03:09,08,11,1, 11.9,1,1, -1.661, 10129.714, 405.236, 52824.718 23/03/10,23:03:09,09,11,1, 11.9,1,1, -1.661, 10133.415, 406.052, 52834.499 23/03/10,23:03:09,10,11,1, 11.9,1,1, -1.661, 10133.701, 405.113, 52826.478 23/03/10,23:03:09,11,11,1, 11.9,1,1, -1.661, 10129.092, 405.474, 52827.440 23/03/10,23:03:09,12,11,1, 11.9,1,1, -1.661, 10134.679, 405.901, 52833.538 23/03/10,23:03:09,13,11,1, 11.9,1,1, -1.661, 10130.912, 405.109, 52823.769 23/03/10,23:03:09,14,11,1, 11.9,1,1, -1.661, 10130.751, 406.056, 52831.948 23/03/10,23:03:09,15,11,1, 11.9,1,1, -1.661, 10135.262, 405.687, 52830.798 23/03/10,23:03:09,16,11,1, 11.9,1,1, -1.661, 10129.602, 405.242, 52824.762 23/03/10,23:03:09,17,11,1, 11.9,1,1, -1.661, 10133.447, 406.006, 52834.485 23/03/10,23:03:09,18,11,1, 11.9,1,1, -1.661, 10133.424, 405.063, 52826.224 23/03/10,23:03:09,19,11,1, 11.9,1,1, -1.661, 10128.977, 405.457, 52827.599 23/03/10,23:03:10,00,10,1, 11.9,1,1, -1.663, 10128.970, 405.457, 52827.599 23/03/10,23:03:10,01,10,1, 11.9,1,1, -1.663, 10133.432, 405.489, 52833.838 23/03/10,23:03:10,02,10,1, 11.9,1,1, -1.663, 10131.578, 404.594, 52824.445 23/03/10,23:03:10,03,10,1, 11.9,1,1, -1.663, 10128.936, 405.358, 52829.184 23/03/10,23:03:10,04,10,1, 11.9,1,1, -1.663, 10134.412, 405.439, 52832.081 23/03/10,23:03:10,05,10,1, 11.9,1,1, -1.663, 10129.605, 404.706, 52823.596 23/03/10,23:03:10,06,10,1, 11.9,1,1, -1.663, 10131.484, 405.611, 52833.275 23/03/10,23:03:10,07,10,1, 11.9,1,1, -1.663, 10134.131, 404.942, 52828.392 23/03/10,23:03:10,08,10,1, 11.9,1,1, -1.663, 10128.558, 404.767, 52825.477 23/03/10,23:03:10,09,10,1, 11.9,1,1, -1.663, 10133.497, 405.460, 52833.938 23/03/10,23:03:10,10,10,1, 11.9,1,1, -1.663, 10131.447, 404.623, 52824.257 23/03/10,23:03:10,11,10,1, 11.9,1,1, -1.663, 10128.907, 405.314, 52829.262 23/03/10,23:03:10,12,10,1, 11.9,1,1, -1.663, 10134.363, 405.437, 52832.046 23/03/10,23:03:10,13,10,1, 11.9,1,1, -1.663, 10129.510, 404.744, 52823.688 23/03/10,23:03:10,14,10,1, 11.9,1,1, -1.663, 10131.529, 405.592, 52833.332 23/03/10,23:03:10,15,10,1, 11.9,1,1, -1.663, 10133.988, 404.878, 52828.126 23/03/10,23:03:10,16,10,1, 11.9,1,1, -1.663, 10128.503, 404.828, 52825.646 23/03/10,23:03:10,17,10,1, 11.9,1,1, -1.663, 10133.464, 405.457, 52833.835 23/03/10,23:03:10,18,10,1, 11.9,1,1, -1.663, 10131.243, 404.552, 52824.099 23/03/10,23:03:10,19,10,1, 11.9,1,1, -1.663, 10128.917, 405.330, 52829.499 23/03/10,23:03:11,00,11,1, 11.8,1,1, -1.659, 10128.912, 405.330, 52829.499 23/03/10,23:03:11,01,11,1, 11.8,1,1, -1.659, 10133.318, 404.892, 52832.993 23/03/10,23:03:11,02,11,1, 11.8,1,1, -1.659, 10129.680, 404.018, 52823.058 23/03/10,23:03:11,03,11,1, 11.8,1,1, -1.659, 10129.275, 404.956, 52830.989 23/03/10,23:03:11,04,11,1, 11.8,1,1, -1.659, 10133.983, 404.576, 52830.226 23/03/10,23:03:11,05,11,1, 11.8,1,1, -1.659, 10128.294, 404.117, 52823.855 23/03/10,23:03:11,06,11,1, 11.8,1,1, -1.659, 10131.958, 404.900, 52833.744 23/03/10,23:03:11,07,11,1, 11.8,1,1, -1.659, 10132.263, 403.972, 52825.700 23/03/10,23:03:11,08,11,1, 11.8,1,1, -1.659, 10127.657, 404.231, 52826.588 23/03/10,23:03:11,09,11,1, 11.8,1,1, -1.659, 10133.326, 404.753, 52832.846 23/03/10,23:03:11,10,11,1, 11.8,1,1, -1.659, 10129.522, 403.920, 52822.970 23/03/10,23:03:11,11,11,1, 11.8,1,1, -1.659, 10129.382, 404.851, 52831.190 23/03/10,23:03:11,12,11,1, 11.8,1,1, -1.659, 10133.898, 404.498, 52830.060 23/03/10,23:03:11,13,11,1, 11.8,1,1, -1.659, 10128.188, 403.988, 52823.924 23/03/10,23:03:11,14,11,1, 11.8,1,1, -1.659, 10132.028, 404.741, 52833.697 23/03/10,23:03:11,15,11,1, 11.8,1,1, -1.659, 10131.862, 403.716, 52824.199 23/03/10,23:03:11,16,11,1, 11.8,1,1, -1.659, 10127.649, 404.344, 52827.610 23/03/10,23:03:11,17,11,1, 11.8,1,1, -1.659, 10133.647, 404.604, 52832.522 23/03/10,23:03:11,18,11,1, 11.8,1,1, -1.659, 10128.810, 403.791, 52822.472 23/03/10,23:03:11,19,11,1, 11.8,1,1, -1.659, 10129.866, 404.903, 52832.410 23/03/10,23:03:12,00,11,1, 11.9,1,1, -1.662, 10129.863, 404.903, 52832.410 23/03/10,23:03:12,01,11,1, 11.9,1,1, -1.662, 10133.099, 403.776, 52831.301 23/03/10,23:03:12,02,11,1, 11.9,1,1, -1.662, 10127.986, 403.114, 52822.922 23/03/10,23:03:12,03,11,1, 11.9,1,1, -1.662, 10130.199, 403.989, 52832.716 23/03/10,23:03:12,04,11,1, 11.9,1,1, -1.662, 10132.569, 403.225, 52827.418 23/03/10,23:03:12,05,11,1, 11.9,1,1, -1.662, 10127.109, 403.160, 52824.929 23/03/10,23:03:12,06,11,1, 11.9,1,1, -1.662, 10132.131, 403.774, 52833.168 23/03/10,23:03:12,07,11,1, 11.9,1,1, -1.662, 10129.828, 402.917, 52823.307 23/03/10,23:03:12,08,11,1, 11.9,1,1, -1.662, 10127.568, 403.680, 52828.867 23/03/10,23:03:12,09,11,1, 11.9,1,1, -1.662, 10132.967, 403.602, 52831.100 23/03/10,23:03:12,10,11,1, 11.9,1,1, -1.662, 10127.826, 403.026, 52822.879 23/03/10,23:03:12,11,11,1, 11.9,1,1, -1.662, 10130.276, 403.902, 52832.859 23/03/10,23:03:12,12,11,1, 11.9,1,1, -1.662, 10132.397, 403.121, 52827.181 23/03/10,23:03:12,13,11,1, 11.9,1,1, -1.662, 10126.970, 403.032, 52825.089 23/03/10,23:03:12,14,11,1, 11.9,1,1, -1.662, 10132.109, 403.638, 52833.094 23/03/10,23:03:12,15,11,1, 11.9,1,1, -1.662, 10129.555, 402.784, 52823.134 23/03/10,23:03:12,16,11,1, 11.9,1,1, -1.662, 10127.567, 403.591, 52829.049 23/03/10,23:03:12,17,11,1, 11.9,1,1, -1.662, 10132.882, 403.529, 52830.834 23/03/10,23:03:12,18,11,1, 11.9,1,1, -1.662, 10127.709, 402.924, 52822.996 23/03/10,23:03:12,19,11,1, 11.9,1,1, -1.662, 10130.313, 403.835, 52832.980 23/03/10,23:03:13,00,10,1, 11.9,1,1, -1.666, 10130.305, 403.835, 52832.980 23/03/10,23:03:13,01,10,1, 11.9,1,1, -1.666, 10132.309, 402.652, 52828.947 23/03/10,23:03:13,02,10,1, 11.9,1,1, -1.666, 10126.237, 402.366, 52823.619 23/03/10,23:03:13,03,10,1, 11.9,1,1, -1.666, 10130.946, 403.164, 52833.912 23/03/10,23:03:13,04,10,1, 11.9,1,1, -1.666, 10130.153, 401.992, 52824.139 23/03/10,23:03:13,05,10,1, 11.9,1,1, -1.666, 10125.969, 402.659, 52827.102 23/03/10,23:03:13,06,10,1, 11.9,1,1, -1.666, 10132.098, 402.916, 52832.186 23/03/10,23:03:13,07,10,1, 11.9,1,1, -1.666, 10127.260, 402.074, 52821.895 23/03/10,23:03:13,08,10,1, 11.9,1,1, -1.666, 10128.143, 403.214, 52831.915 23/03/10,23:03:13,09,10,1, 11.9,1,1, -1.666, 10132.232, 402.543, 52828.715 23/03/10,23:03:13,10,10,1, 11.9,1,1, -1.666, 10126.063, 402.223, 52823.752 23/03/10,23:03:13,11,10,1, 11.9,1,1, -1.666, 10130.966, 403.038, 52833.894 23/03/10,23:03:13,12,10,1, 11.9,1,1, -1.666, 10129.889, 401.993, 52823.953 23/03/10,23:03:13,13,10,1, 11.9,1,1, -1.666, 10125.977, 402.593, 52827.263 23/03/10,23:03:13,14,10,1, 11.9,1,1, -1.666, 10132.028, 402.859, 52832.023 23/03/10,23:03:13,15,10,1, 11.9,1,1, -1.666, 10127.064, 402.035, 52821.972 23/03/10,23:03:13,16,10,1, 11.9,1,1, -1.666, 10128.236, 403.161, 52832.005 23/03/10,23:03:13,17,10,1, 11.9,1,1, -1.666, 10132.049, 402.474, 52828.454 23/03/10,23:03:13,18,10,1, 11.9,1,1, -1.666, 10126.001, 402.207, 52823.923 23/03/10,23:03:13,19,10,1, 11.9,1,1, -1.666, 10130.999, 403.022, 52833.931 23/03/10,23:03:14,00,09,1, 11.8,1,1, -1.664, 10130.998, 403.022, 52833.931 23/03/10,23:03:14,01,09,1, 11.8,1,1, -1.664, 10130.427, 401.955, 52827.075 23/03/10,23:03:14,02,09,1, 11.8,1,1, -1.664, 10125.725, 401.984, 52825.796 23/03/10,23:03:14,03,09,1, 11.8,1,1, -1.664, 10130.326, 402.340, 52832.330 23/03/10,23:03:14,04,09,1, 11.8,1,1, -1.664, 10127.855, 401.630, 52823.630 23/03/10,23:03:14,05,09,1, 11.8,1,1, -1.664, 10126.263, 402.380, 52829.123 23/03/10,23:03:14,06,09,1, 11.8,1,1, -1.664, 10130.831, 402.300, 52830.238 23/03/10,23:03:14,07,09,1, 11.8,1,1, -1.664, 10126.227, 401.960, 52823.754 23/03/10,23:03:14,08,09,1, 11.8,1,1, -1.664, 10128.769, 402.527, 52832.440 23/03/10,23:03:14,09,09,1, 11.8,1,1, -1.664, 10130.244, 401.850, 52826.814 23/03/10,23:03:14,10,09,1, 11.8,1,1, -1.664, 10125.727, 401.978, 52825.938 23/03/10,23:03:14,11,09,1, 11.8,1,1, -1.664, 10130.279, 402.319, 52832.358 23/03/10,23:03:14,12,09,1, 11.8,1,1, -1.664, 10127.606, 401.549, 52823.520 23/03/10,23:03:14,13,09,1, 11.8,1,1, -1.664, 10126.343, 402.348, 52829.343 23/03/10,23:03:14,14,09,1, 11.8,1,1, -1.664, 10130.752, 402.294, 52830.154 23/03/10,23:03:14,15,09,1, 11.8,1,1, -1.664, 10126.145, 401.842, 52823.826 23/03/10,23:03:14,16,09,1, 11.8,1,1, -1.664, 10128.810, 402.587, 52832.605 23/03/10,23:03:14,17,09,1, 11.8,1,1, -1.664, 10130.078, 401.771, 52826.634 23/03/10,23:03:14,18,09,1, 11.8,1,1, -1.664, 10125.597, 401.902, 52826.021 23/03/10,23:03:14,19,09,1, 11.8,1,1, -1.664, 10130.228, 402.275, 52832.247 23/03/10,23:03:15,00,10,1, 11.9,1,1, -1.662, 10130.222, 402.275, 52832.247 23/03/10,23:03:15,01,10,1, 11.9,1,1, -1.662, 10128.903, 401.375, 52825.041 23/03/10,23:03:15,02,10,1, 11.9,1,1, -1.662, 10124.814, 401.872, 52827.194 23/03/10,23:03:15,03,10,1, 11.9,1,1, -1.662, 10130.430, 402.165, 52832.234 23/03/10,23:03:15,04,10,1, 11.9,1,1, -1.662, 10126.090, 401.450, 52822.747 23/03/10,23:03:15,05,10,1, 11.9,1,1, -1.662, 10126.707, 402.430, 52831.614 23/03/10,23:03:15,06,10,1, 11.9,1,1, -1.662, 10130.625, 401.972, 52829.228 23/03/10,23:03:15,07,10,1, 11.9,1,1, -1.662, 10125.060, 401.636, 52824.292 23/03/10,23:03:15,08,10,1, 11.9,1,1, -1.662, 10129.299, 402.348, 52833.736 23/03/10,23:03:15,09,10,1, 11.9,1,1, -1.662, 10128.695, 401.365, 52824.861 23/03/10,23:03:15,10,10,1, 11.9,1,1, -1.662, 10124.801, 401.904, 52827.345 23/03/10,23:03:15,11,10,1, 11.9,1,1, -1.662, 10130.331, 402.108, 52832.080 23/03/10,23:03:15,12,10,1, 11.9,1,1, -1.662, 10125.977, 401.397, 52822.751 23/03/10,23:03:15,13,10,1, 11.9,1,1, -1.662, 10126.816, 402.477, 52831.800 23/03/10,23:03:15,14,10,1, 11.9,1,1, -1.662, 10130.525, 401.884, 52829.084 23/03/10,23:03:15,15,10,1, 11.9,1,1, -1.662, 10124.980, 401.563, 52824.394 23/03/10,23:03:15,16,10,1, 11.9,1,1, -1.662, 10129.367, 402.352, 52833.776 23/03/10,23:03:15,17,10,1, 11.9,1,1, -1.662, 10128.538, 401.358, 52824.692 23/03/10,23:03:15,18,10,1, 11.9,1,1, -1.662, 10124.777, 401.880, 52827.560 23/03/10,23:03:15,19,10,1, 11.9,1,1, -1.662, 10130.324, 402.118, 52832.100 23/03/10,23:03:16,00,11,1, 11.9,1,1, -1.665, 10130.322, 402.118, 52832.100 23/03/10,23:03:16,01,11,1, 11.9,1,1, -1.665, 10127.069, 401.402, 52823.747 23/03/10,23:03:16,02,11,1, 11.9,1,1, -1.665, 10124.943, 402.220, 52829.373 23/03/10,23:03:16,03,11,1, 11.9,1,1, -1.665, 10130.135, 402.178, 52831.129 23/03/10,23:03:16,04,11,1, 11.9,1,1, -1.665, 10125.128, 401.656, 52823.408 23/03/10,23:03:16,05,11,1, 11.9,1,1, -1.665, 10127.613, 402.613, 52833.215 23/03/10,23:03:16,06,11,1, 11.9,1,1, -1.665, 10129.669, 401.806, 52827.594 23/03/10,23:03:16,07,11,1, 11.9,1,1, -1.665, 10124.492, 401.827, 52825.812 23/03/10,23:03:16,08,11,1, 11.9,1,1, -1.665, 10129.509, 402.305, 52833.442 23/03/10,23:03:16,09,11,1, 11.9,1,1, -1.665, 10126.910, 401.455, 52823.684 23/03/10,23:03:16,10,11,1, 11.9,1,1, -1.665, 10124.999, 402.302, 52829.469 23/03/10,23:03:16,11,11,1, 11.9,1,1, -1.665, 10130.119, 402.250, 52831.149 23/03/10,23:03:16,12,11,1, 11.9,1,1, -1.665, 10125.027, 401.754, 52823.599 23/03/10,23:03:16,13,11,1, 11.9,1,1, -1.665, 10127.705, 402.592, 52833.378 23/03/10,23:03:16,14,11,1, 11.9,1,1, -1.665, 10129.479, 401.728, 52827.374 23/03/10,23:03:16,15,11,1, 11.9,1,1, -1.665, 10124.382, 401.833, 52825.937 23/03/10,23:03:16,16,11,1, 11.9,1,1, -1.665, 10129.504, 402.345, 52833.429 23/03/10,23:03:16,17,11,1, 11.9,1,1, -1.665, 10126.756, 401.468, 52823.638 23/03/10,23:03:16,18,11,1, 11.9,1,1, -1.665, 10125.048, 402.365, 52829.776 23/03/10,23:03:16,19,11,1, 11.9,1,1, -1.665, 10130.065, 402.258, 52831.047 23/03/10,23:03:17,00,09,1, 11.9,1,1, -1.663, 10130.063, 402.258, 52831.047 23/03/10,23:03:17,01,09,1, 11.9,1,1, -1.663, 10125.647, 401.871, 52823.143 23/03/10,23:03:17,02,09,1, 11.9,1,1, -1.663, 10125.329, 402.906, 52831.152 23/03/10,23:03:17,03,09,1, 11.9,1,1, -1.663, 10129.831, 402.554, 52830.133 23/03/10,23:03:17,04,09,1, 11.9,1,1, -1.663, 10124.356, 402.220, 52824.221 23/03/10,23:03:17,05,09,1, 11.9,1,1, -1.663, 10128.108, 402.970, 52834.023 23/03/10,23:03:17,06,09,1, 11.9,1,1, -1.663, 10128.325, 401.987, 52825.904 23/03/10,23:03:17,07,09,1, 11.9,1,1, -1.663, 10123.919, 402.451, 52827.002 23/03/10,23:03:17,08,09,1, 11.9,1,1, -1.663, 10129.383, 402.787, 52832.882 23/03/10,23:03:17,09,09,1, 11.9,1,1, -1.663, 10125.487, 402.010, 52823.081 23/03/10,23:03:17,10,09,1, 11.9,1,1, -1.663, 10125.414, 402.966, 52831.241 23/03/10,23:03:17,11,09,1, 11.9,1,1, -1.663, 10129.796, 402.594, 52830.080 23/03/10,23:03:17,12,09,1, 11.9,1,1, -1.663, 10124.292, 402.281, 52824.326 23/03/10,23:03:17,13,09,1, 11.9,1,1, -1.663, 10128.190, 403.033, 52834.029 23/03/10,23:03:17,14,09,1, 11.9,1,1, -1.663, 10128.182, 402.001, 52825.707 23/03/10,23:03:17,15,09,1, 11.9,1,1, -1.663, 10123.830, 402.473, 52827.133 23/03/10,23:03:17,16,09,1, 11.9,1,1, -1.663, 10129.336, 402.844, 52832.808 23/03/10,23:03:17,17,09,1, 11.9,1,1, -1.663, 10125.409, 402.091, 52823.156 23/03/10,23:03:17,18,09,1, 11.9,1,1, -1.663, 10125.490, 403.093, 52831.526 23/03/10,23:03:17,19,09,1, 11.9,1,1, -1.663, 10129.756, 402.672, 52829.978 23/03/10,23:03:18,00,10,1, 11.9,1,1, -1.666, 10129.755, 402.672, 52829.978 23/03/10,23:03:18,01,10,1, 11.9,1,1, -1.666, 10124.319, 402.623, 52823.140 23/03/10,23:03:18,02,10,1, 11.9,1,1, -1.666, 10125.855, 403.578, 52832.613 23/03/10,23:03:18,03,10,1, 11.9,1,1, -1.666, 10128.951, 402.938, 52828.661 23/03/10,23:03:18,04,10,1, 11.9,1,1, -1.666, 10123.526, 402.828, 52825.184 23/03/10,23:03:18,05,10,1, 11.9,1,1, -1.666, 10128.219, 403.388, 52833.827 23/03/10,23:03:18,06,10,1, 11.9,1,1, -1.666, 10126.606, 402.443, 52824.332 23/03/10,23:03:18,07,10,1, 11.9,1,1, -1.666, 10123.510, 403.162, 52828.450 23/03/10,23:03:18,08,10,1, 11.9,1,1, -1.666, 10128.997, 403.284, 52831.800 23/03/10,23:03:18,09,10,1, 11.9,1,1, -1.666, 10124.223, 402.652, 52823.192 23/03/10,23:03:18,10,10,1, 11.9,1,1, -1.666, 10125.878, 403.611, 52832.649 23/03/10,23:03:18,11,10,1, 11.9,1,1, -1.666, 10128.872, 402.953, 52828.462 23/03/10,23:03:18,12,10,1, 11.9,1,1, -1.666, 10123.433, 402.806, 52825.231 23/03/10,23:03:18,13,10,1, 11.9,1,1, -1.666, 10128.186, 403.374, 52833.735 23/03/10,23:03:18,14,10,1, 11.9,1,1, -1.666, 10126.401, 402.424, 52824.218 23/03/10,23:03:18,15,10,1, 11.9,1,1, -1.666, 10123.517, 403.209, 52828.523 23/03/10,23:03:18,16,10,1, 11.9,1,1, -1.666, 10128.879, 403.269, 52831.701 23/03/10,23:03:18,17,10,1, 11.9,1,1, -1.666, 10124.140, 402.766, 52823.342 23/03/10,23:03:18,18,10,1, 11.9,1,1, -1.666, 10125.904, 403.693, 52832.820 23/03/10,23:03:18,19,10,1, 11.9,1,1, -1.666, 10128.707, 402.979, 52828.368 23/03/10,23:03:19,00,10,1, 11.8,1,1, -1.666, 10128.703, 402.979, 52828.368 23/03/10,23:03:19,01,10,1, 11.8,1,1, -1.666, 10123.218, 403.080, 52823.306 23/03/10,23:03:19,02,10,1, 11.8,1,1, -1.666, 10125.920, 403.965, 52833.308 23/03/10,23:03:19,03,10,1, 11.8,1,1, -1.666, 10127.783, 403.101, 52827.077 23/03/10,23:03:19,04,10,1, 11.8,1,1, -1.666, 10122.596, 403.163, 52825.721 23/03/10,23:03:19,05,10,1, 11.8,1,1, -1.666, 10127.789, 403.721, 52833.314 23/03/10,23:03:19,06,10,1, 11.8,1,1, -1.666, 10124.967, 402.834, 52823.305 23/03/10,23:03:19,07,10,1, 11.8,1,1, -1.666, 10123.189, 403.703, 52829.513 23/03/10,23:03:19,08,10,1, 11.8,1,1, -1.666, 10128.392, 403.617, 52830.858 23/03/10,23:03:19,09,10,1, 11.8,1,1, -1.666, 10123.123, 403.066, 52823.266 23/03/10,23:03:19,10,10,1, 11.8,1,1, -1.666, 10125.965, 404.031, 52833.324 23/03/10,23:03:19,11,10,1, 11.8,1,1, -1.666, 10127.666, 403.143, 52826.942 23/03/10,23:03:19,12,10,1, 11.8,1,1, -1.666, 10122.456, 403.256, 52825.758 23/03/10,23:03:19,13,10,1, 11.8,1,1, -1.666, 10127.679, 403.746, 52833.194 23/03/10,23:03:19,14,10,1, 11.8,1,1, -1.666, 10124.833, 402.872, 52823.209 23/03/10,23:03:19,15,10,1, 11.8,1,1, -1.666, 10123.181, 403.777, 52829.606 23/03/10,23:03:19,16,10,1, 11.8,1,1, -1.666, 10128.340, 403.659, 52830.781 23/03/10,23:03:19,17,10,1, 11.8,1,1, -1.666, 10123.011, 403.153, 52823.368 23/03/10,23:03:19,18,10,1, 11.8,1,1, -1.666, 10126.000, 403.996, 52833.333 23/03/10,23:03:19,19,10,1, 11.8,1,1, -1.666, 10127.518, 403.107, 52826.780 23/03/10,23:03:20,00,10,1, 12.0,1,1, -1.665, 10127.510, 403.107, 52826.780 23/03/10,23:03:20,01,10,1, 12.0,1,1, -1.665, 10122.374, 403.278, 52823.656 23/03/10,23:03:20,02,10,1, 12.0,1,1, -1.665, 10126.104, 404.010, 52833.293 23/03/10,23:03:20,03,10,1, 12.0,1,1, -1.665, 10126.439, 403.034, 52825.378 23/03/10,23:03:20,04,10,1, 12.0,1,1, -1.665, 10121.963, 403.459, 52826.352 23/03/10,23:03:20,05,10,1, 12.0,1,1, -1.665, 10127.403, 403.787, 52832.284 23/03/10,23:03:20,06,10,1, 12.0,1,1, -1.665, 10123.521, 402.980, 52822.508 23/03/10,23:03:20,07,10,1, 12.0,1,1, -1.665, 10123.296, 403.892, 52830.462 23/03/10,23:03:20,08,10,1, 12.0,1,1, -1.665, 10127.739, 403.574, 52829.436 23/03/10,23:03:20,09,10,1, 12.0,1,1, -1.665, 10122.293, 403.217, 52823.601 23/03/10,23:03:20,10,10,1, 12.0,1,1, -1.665, 10126.114, 403.975, 52833.267 23/03/10,23:03:20,11,10,1, 12.0,1,1, -1.665, 10126.286, 403.011, 52825.254 23/03/10,23:03:20,12,10,1, 12.0,1,1, -1.665, 10121.955, 403.406, 52826.348 23/03/10,23:03:20,13,10,1, 12.0,1,1, -1.665, 10127.319, 403.696, 52832.088 23/03/10,23:03:20,14,10,1, 12.0,1,1, -1.665, 10123.501, 402.976, 52822.512 23/03/10,23:03:20,15,10,1, 12.0,1,1, -1.665, 10123.362, 403.932, 52830.555 23/03/10,23:03:20,16,10,1, 12.0,1,1, -1.665, 10127.684, 403.562, 52829.277 23/03/10,23:03:20,17,10,1, 12.0,1,1, -1.665, 10122.249, 403.197, 52823.684 23/03/10,23:03:20,18,10,1, 12.0,1,1, -1.665, 10126.071, 403.952, 52833.174 23/03/10,23:03:20,19,10,1, 12.0,1,1, -1.665, 10126.132, 402.971, 52825.077 23/03/10,23:03:21,00,09,1, 11.8,1,1, -1.660, 10126.125, 402.971, 52825.077 23/03/10,23:03:21,01,09,1, 11.8,1,1, -1.660, 10122.416, 402.977, 52824.094 23/03/10,23:03:21,02,09,1, 11.8,1,1, -1.660, 10125.854, 403.585, 52832.243 23/03/10,23:03:21,03,09,1, 11.8,1,1, -1.660, 10125.560, 402.844, 52824.851 23/03/10,23:03:21,04,09,1, 11.8,1,1, -1.660, 10121.971, 403.200, 52826.486 23/03/10,23:03:21,05,09,1, 11.8,1,1, -1.660, 10126.742, 403.483, 52830.996 23/03/10,23:03:21,06,09,1, 11.8,1,1, -1.660, 10123.232, 402.882, 52823.011 23/03/10,23:03:21,07,09,1, 11.8,1,1, -1.660, 10123.592, 403.602, 52830.325 23/03/10,23:03:21,08,09,1, 11.8,1,1, -1.660, 10127.116, 403.231, 52828.543 23/03/10,23:03:21,09,09,1, 11.8,1,1, -1.660, 10122.330, 402.954, 52824.099 23/03/10,23:03:21,10,09,1, 11.8,1,1, -1.660, 10125.872, 403.502, 52832.102 23/03/10,23:03:21,11,09,1, 11.8,1,1, -1.660, 10125.447, 402.770, 52824.608 23/03/10,23:03:21,12,09,1, 11.8,1,1, -1.660, 10121.980, 403.087, 52826.448 23/03/10,23:03:21,13,09,1, 11.8,1,1, -1.660, 10126.753, 403.383, 52830.873 23/03/10,23:03:21,14,09,1, 11.8,1,1, -1.660, 10123.196, 402.803, 52822.858 23/03/10,23:03:21,15,09,1, 11.8,1,1, -1.660, 10123.702, 403.540, 52830.296 23/03/10,23:03:21,16,09,1, 11.8,1,1, -1.660, 10127.087, 403.229, 52828.437 23/03/10,23:03:21,17,09,1, 11.8,1,1, -1.660, 10122.318, 402.934, 52824.130 23/03/10,23:03:21,18,09,1, 11.8,1,1, -1.660, 10125.876, 403.463, 52832.047 23/03/10,23:03:21,19,09,1, 11.8,1,1, -1.660, 10125.323, 402.671, 52824.479 23/03/10,23:03:22,00,10,1, 11.9,1,1, -1.662, 10125.315, 402.671, 52824.479 23/03/10,23:03:22,01,10,1, 11.9,1,1, -1.662, 10122.319, 402.454, 52823.862 23/03/10,23:03:22,02,10,1, 11.9,1,1, -1.662, 10125.389, 402.984, 52831.197 23/03/10,23:03:22,03,10,1, 11.9,1,1, -1.662, 10125.144, 402.500, 52824.662 23/03/10,23:03:22,04,10,1, 11.9,1,1, -1.662, 10121.850, 402.714, 52826.186 23/03/10,23:03:22,05,10,1, 11.9,1,1, -1.662, 10126.421, 403.034, 52830.489 23/03/10,23:03:22,06,10,1, 11.9,1,1, -1.662, 10123.280, 402.530, 52823.090 23/03/10,23:03:22,07,10,1, 11.9,1,1, -1.662, 10123.672, 403.078, 52829.809 23/03/10,23:03:22,08,10,1, 11.9,1,1, -1.662, 10126.892, 402.819, 52828.234 23/03/10,23:03:22,09,10,1, 11.9,1,1, -1.662, 10122.316, 402.435, 52823.889 23/03/10,23:03:22,10,10,1, 11.9,1,1, -1.662, 10125.439, 402.999, 52831.182 23/03/10,23:03:22,11,10,1, 11.9,1,1, -1.662, 10125.068, 402.464, 52824.492 23/03/10,23:03:22,12,10,1, 11.9,1,1, -1.662, 10121.868, 402.677, 52826.174 23/03/10,23:03:22,13,10,1, 11.9,1,1, -1.662, 10126.407, 403.031, 52830.412 23/03/10,23:03:22,14,10,1, 11.9,1,1, -1.662, 10123.308, 402.465, 52823.069 23/03/10,23:03:22,15,10,1, 11.9,1,1, -1.662, 10123.985, 403.141, 52831.172 23/03/10,23:03:22,16,10,1, 11.9,1,1, -1.662, 10126.593, 402.599, 52827.202 23/03/10,23:03:22,17,10,1, 11.9,1,1, -1.662, 10122.025, 402.487, 52824.409 23/03/10,23:03:22,18,10,1, 11.9,1,1, -1.662, 10125.959, 402.927, 52831.486 23/03/10,23:03:22,19,10,1, 11.9,1,1, -1.662, 10124.446, 402.234, 52823.427 23/03/10,23:03:23,00,10,1, 11.8,1,1, -1.663, 10124.439, 402.234, 52823.427 23/03/10,23:03:23,01,10,1, 11.8,1,1, -1.663, 10121.927, 402.188, 52824.601 23/03/10,23:03:23,02,10,1, 11.8,1,1, -1.663, 10125.681, 402.572, 52830.645 23/03/10,23:03:23,03,10,1, 11.8,1,1, -1.663, 10123.935, 402.043, 52823.314 23/03/10,23:03:23,04,10,1, 11.8,1,1, -1.663, 10122.188, 402.554, 52827.375 23/03/10,23:03:23,05,10,1, 11.8,1,1, -1.663, 10126.318, 402.561, 52829.166 23/03/10,23:03:23,06,10,1, 11.8,1,1, -1.663, 10122.549, 402.153, 52823.136 23/03/10,23:03:23,07,10,1, 11.8,1,1, -1.663, 10124.330, 402.762, 52830.460 23/03/10,23:03:23,08,10,1, 11.8,1,1, -1.663, 10125.990, 402.162, 52826.273 23/03/10,23:03:23,09,10,1, 11.8,1,1, -1.663, 10121.888, 402.137, 52824.632 23/03/10,23:03:23,10,10,1, 11.8,1,1, -1.663, 10125.704, 402.555, 52830.592 23/03/10,23:03:23,11,10,1, 11.8,1,1, -1.663, 10123.825, 402.015, 52823.191 23/03/10,23:03:23,12,10,1, 11.8,1,1, -1.663, 10122.198, 402.503, 52827.497 23/03/10,23:03:23,13,10,1, 11.8,1,1, -1.663, 10126.297, 402.580, 52829.106 23/03/10,23:03:23,14,10,1, 11.8,1,1, -1.663, 10122.558, 402.201, 52823.223 23/03/10,23:03:23,15,10,1, 11.8,1,1, -1.663, 10124.396, 402.762, 52830.515 23/03/10,23:03:23,16,10,1, 11.8,1,1, -1.663, 10125.955, 402.178, 52826.216 23/03/10,23:03:23,17,10,1, 11.8,1,1, -1.663, 10121.870, 402.115, 52824.608 23/03/10,23:03:23,18,10,1, 11.8,1,1, -1.663, 10125.647, 402.507, 52830.490 23/03/10,23:03:23,19,10,1, 11.8,1,1, -1.663, 10123.742, 401.983, 52823.141 23/03/10,23:03:24,00,10,1, 11.9,1,1, -1.660, 10123.738, 401.983, 52823.141 23/03/10,23:03:24,01,10,1, 11.9,1,1, -1.660, 10121.620, 402.022, 52824.904 23/03/10,23:03:24,02,10,1, 11.9,1,1, -1.660, 10125.521, 402.321, 52829.983 23/03/10,23:03:24,03,10,1, 11.9,1,1, -1.660, 10123.193, 401.893, 52822.813 23/03/10,23:03:24,04,10,1, 11.9,1,1, -1.660, 10122.348, 402.417, 52827.931 23/03/10,23:03:24,05,10,1, 11.9,1,1, -1.660, 10126.089, 402.336, 52828.316 23/03/10,23:03:24,06,10,1, 11.9,1,1, -1.660, 10122.156, 401.952, 52823.250 23/03/10,23:03:24,07,10,1, 11.9,1,1, -1.660, 10124.508, 402.483, 52830.510 23/03/10,23:03:24,08,10,1, 11.9,1,1, -1.660, 10125.327, 401.965, 52825.336 23/03/10,23:03:24,09,10,1, 11.9,1,1, -1.660, 10121.598, 402.085, 52824.948 23/03/10,23:03:24,10,10,1, 11.9,1,1, -1.660, 10125.472, 402.345, 52830.026 23/03/10,23:03:24,11,10,1, 11.9,1,1, -1.660, 10123.127, 401.904, 52822.775 23/03/10,23:03:24,12,10,1, 11.9,1,1, -1.660, 10122.366, 402.435, 52827.969 23/03/10,23:03:24,13,10,1, 11.9,1,1, -1.660, 10126.060, 402.297, 52828.311 23/03/10,23:03:24,14,10,1, 11.9,1,1, -1.660, 10122.151, 402.067, 52823.295 23/03/10,23:03:24,15,10,1, 11.9,1,1, -1.660, 10124.548, 402.509, 52830.483 23/03/10,23:03:24,16,10,1, 11.9,1,1, -1.660, 10125.198, 401.939, 52825.197 23/03/10,23:03:24,17,10,1, 11.9,1,1, -1.660, 10121.536, 402.028, 52824.922 23/03/10,23:03:24,18,10,1, 11.9,1,1, -1.660, 10125.459, 402.352, 52829.923 23/03/10,23:03:24,19,10,1, 11.9,1,1, -1.660, 10123.159, 401.928, 52822.776 23/03/10,23:03:25,00,10,1, 11.9,1,1, -1.661, 10123.154, 401.928, 52822.776 23/03/10,23:03:25,01,10,1, 11.9,1,1, -1.661, 10121.298, 402.178, 52825.057 23/03/10,23:03:25,02,10,1, 11.9,1,1, -1.661, 10125.416, 402.468, 52829.683 23/03/10,23:03:25,03,10,1, 11.9,1,1, -1.661, 10122.678, 402.008, 52822.417 23/03/10,23:03:25,04,10,1, 11.9,1,1, -1.661, 10122.471, 402.532, 52828.401 23/03/10,23:03:25,05,10,1, 11.9,1,1, -1.661, 10125.984, 402.366, 52827.869 23/03/10,23:03:25,06,10,1, 11.9,1,1, -1.661, 10121.801, 402.059, 52823.206 23/03/10,23:03:25,07,10,1, 11.9,1,1, -1.661, 10124.560, 402.555, 52830.570 23/03/10,23:03:25,08,10,1, 11.9,1,1, -1.661, 10124.795, 401.988, 52824.517 23/03/10,23:03:25,09,10,1, 11.9,1,1, -1.661, 10121.252, 402.165, 52825.089 23/03/10,23:03:25,10,10,1, 11.9,1,1, -1.661, 10125.467, 402.470, 52829.698 23/03/10,23:03:25,11,10,1, 11.9,1,1, -1.661, 10122.653, 402.071, 52822.451 23/03/10,23:03:25,12,10,1, 11.9,1,1, -1.661, 10122.496, 402.626, 52828.465 23/03/10,23:03:25,13,10,1, 11.9,1,1, -1.661, 10125.933, 402.419, 52827.898 23/03/10,23:03:25,14,10,1, 11.9,1,1, -1.661, 10121.810, 402.141, 52823.330 23/03/10,23:03:25,15,10,1, 11.9,1,1, -1.661, 10124.579, 402.624, 52830.532 23/03/10,23:03:25,16,10,1, 11.9,1,1, -1.661, 10124.733, 401.951, 52824.437 23/03/10,23:03:25,17,10,1, 11.9,1,1, -1.661, 10121.285, 402.170, 52825.046 23/03/10,23:03:25,18,10,1, 11.9,1,1, -1.661, 10125.376, 402.532, 52829.609 23/03/10,23:03:25,19,10,1, 11.9,1,1, -1.661, 10122.666, 402.150, 52822.485 23/03/10,23:03:26,00,10,1, 11.9,1,1, -1.664, 10122.662, 402.150, 52822.485 23/03/10,23:03:26,01,10,1, 11.9,1,1, -1.664, 10121.319, 402.484, 52825.495 23/03/10,23:03:26,02,10,1, 11.9,1,1, -1.664, 10125.398, 402.747, 52829.336 23/03/10,23:03:26,03,10,1, 11.9,1,1, -1.664, 10122.470, 402.302, 52822.566 23/03/10,23:03:26,04,10,1, 11.9,1,1, -1.664, 10122.780, 402.894, 52828.870 23/03/10,23:03:26,05,10,1, 11.9,1,1, -1.664, 10125.831, 402.592, 52827.388 23/03/10,23:03:26,06,10,1, 11.9,1,1, -1.664, 10121.794, 402.379, 52823.622 23/03/10,23:03:26,07,10,1, 11.9,1,1, -1.664, 10124.736, 402.791, 52830.390 23/03/10,23:03:26,08,10,1, 11.9,1,1, -1.664, 10124.359, 402.223, 52824.033 23/03/10,23:03:26,09,10,1, 11.9,1,1, -1.664, 10121.328, 402.496, 52825.485 23/03/10,23:03:26,10,10,1, 11.9,1,1, -1.664, 10125.480, 402.736, 52829.320 23/03/10,23:03:26,11,10,1, 11.9,1,1, -1.664, 10122.463, 402.447, 52822.646 23/03/10,23:03:26,12,10,1, 11.9,1,1, -1.664, 10122.850, 402.952, 52828.934 23/03/10,23:03:26,13,10,1, 11.9,1,1, -1.664, 10125.828, 402.637, 52827.390 23/03/10,23:03:26,14,10,1, 11.9,1,1, -1.664, 10121.779, 402.491, 52823.581 23/03/10,23:03:26,15,10,1, 11.9,1,1, -1.664, 10124.747, 402.831, 52830.371 23/03/10,23:03:26,16,10,1, 11.9,1,1, -1.664, 10124.411, 402.309, 52824.098 23/03/10,23:03:26,17,10,1, 11.9,1,1, -1.664, 10121.366, 402.584, 52825.587 23/03/10,23:03:26,18,10,1, 11.9,1,1, -1.664, 10125.435, 402.831, 52829.306 23/03/10,23:03:26,19,10,1, 11.9,1,1, -1.664, 10122.474, 402.427, 52822.580 23/03/10,23:03:27,00,10,1, 11.8,1,1, -1.661, 10122.470, 402.427, 52822.580 23/03/10,23:03:27,01,10,1, 11.8,1,1, -1.661, 10120.981, 403.017, 52825.326 23/03/10,23:03:27,02,10,1, 11.8,1,1, -1.661, 10125.727, 403.377, 52830.007 23/03/10,23:03:27,03,10,1, 11.8,1,1, -1.661, 10122.516, 402.841, 52822.222 23/03/10,23:03:27,04,10,1, 11.8,1,1, -1.661, 10122.713, 403.585, 52829.256 23/03/10,23:03:27,05,10,1, 11.8,1,1, -1.661, 10126.227, 403.220, 52827.769 23/03/10,23:03:27,06,10,1, 11.8,1,1, -1.661, 10121.574, 402.877, 52823.178 23/03/10,23:03:27,07,10,1, 11.8,1,1, -1.661, 10124.768, 403.465, 52831.014 23/03/10,23:03:27,08,10,1, 11.8,1,1, -1.661, 10124.531, 402.815, 52823.971 23/03/10,23:03:27,09,10,1, 11.8,1,1, -1.661, 10121.061, 403.100, 52825.438 23/03/10,23:03:27,10,10,1, 11.8,1,1, -1.661, 10125.757, 403.460, 52830.092 23/03/10,23:03:27,11,10,1, 11.8,1,1, -1.661, 10122.528, 402.938, 52822.246 23/03/10,23:03:27,12,10,1, 11.8,1,1, -1.661, 10122.746, 403.630, 52829.266 23/03/10,23:03:27,13,10,1, 11.8,1,1, -1.661, 10126.293, 403.325, 52827.845 23/03/10,23:03:27,14,10,1, 11.8,1,1, -1.661, 10121.540, 402.947, 52823.177 23/03/10,23:03:27,15,10,1, 11.8,1,1, -1.661, 10124.788, 403.560, 52830.935 23/03/10,23:03:27,16,10,1, 11.8,1,1, -1.661, 10124.487, 402.847, 52823.939 23/03/10,23:03:27,17,10,1, 11.8,1,1, -1.661, 10121.008, 403.181, 52825.459 23/03/10,23:03:27,18,10,1, 11.8,1,1, -1.661, 10125.754, 403.609, 52830.150 23/03/10,23:03:27,19,10,1, 11.8,1,1, -1.661, 10122.470, 403.055, 52822.353 23/03/10,23:03:28,00,10,1, 11.8,1,1, -1.666, 10122.470, 403.055, 52822.353 23/03/10,23:03:28,01,10,1, 11.8,1,1, -1.666, 10121.424, 403.870, 52824.680 23/03/10,23:03:28,02,10,1, 11.8,1,1, -1.666, 10125.093, 404.436, 52830.851 23/03/10,23:03:28,03,10,1, 11.8,1,1, -1.666, 10122.859, 403.917, 52823.001 23/03/10,23:03:28,04,10,1, 11.8,1,1, -1.666, 10122.534, 404.252, 52827.766 23/03/10,23:03:28,05,10,1, 11.8,1,1, -1.666, 10125.880, 404.250, 52827.669 23/03/10,23:03:28,06,10,1, 11.8,1,1, -1.666, 10122.055, 403.946, 52824.163 23/03/10,23:03:28,07,10,1, 11.8,1,1, -1.666, 10124.399, 404.230, 52829.963 23/03/10,23:03:28,08,10,1, 11.8,1,1, -1.666, 10124.220, 403.984, 52824.823 23/03/10,23:03:28,09,10,1, 11.8,1,1, -1.666, 10121.483, 404.119, 52825.816 23/03/10,23:03:28,10,10,1, 11.8,1,1, -1.666, 10125.104, 404.419, 52829.477 23/03/10,23:03:28,11,10,1, 11.8,1,1, -1.666, 10122.770, 404.150, 52823.649 23/03/10,23:03:28,12,10,1, 11.8,1,1, -1.666, 10122.884, 404.465, 52828.847 23/03/10,23:03:28,13,10,1, 11.8,1,1, -1.666, 10125.636, 404.294, 52827.900 23/03/10,23:03:28,14,10,1, 11.8,1,1, -1.666, 10122.053, 404.018, 52824.189 23/03/10,23:03:28,15,10,1, 11.8,1,1, -1.666, 10124.308, 404.369, 52830.031 23/03/10,23:03:28,16,10,1, 11.8,1,1, -1.666, 10124.244, 404.106, 52824.913 23/03/10,23:03:28,17,10,1, 11.8,1,1, -1.666, 10121.509, 404.239, 52825.813 23/03/10,23:03:28,18,10,1, 11.8,1,1, -1.666, 10125.075, 404.574, 52829.507 23/03/10,23:03:28,19,10,1, 11.8,1,1, -1.666, 10122.784, 404.267, 52823.672 23/03/10,23:03:29,00,10,1, 11.9,1,1, -1.666, 10122.778, 404.267, 52823.672 23/03/10,23:03:29,01,10,1, 11.9,1,1, -1.666, 10120.819, 405.323, 52826.236 23/03/10,23:03:29,02,10,1, 11.9,1,1, -1.666, 10125.633, 405.684, 52830.412 23/03/10,23:03:29,03,10,1, 11.9,1,1, -1.666, 10122.108, 405.162, 52822.628 23/03/10,23:03:29,04,10,1, 11.9,1,1, -1.666, 10122.789, 405.825, 52830.118 23/03/10,23:03:29,05,10,1, 11.9,1,1, -1.666, 10126.006, 405.464, 52827.994 23/03/10,23:03:29,06,10,1, 11.9,1,1, -1.666, 10121.149, 405.137, 52823.777 23/03/10,23:03:29,07,10,1, 11.9,1,1, -1.666, 10124.707, 405.732, 52831.464 23/03/10,23:03:29,08,10,1, 11.9,1,1, -1.666, 10124.056, 405.074, 52824.022 23/03/10,23:03:29,09,10,1, 11.9,1,1, -1.666, 10120.814, 405.494, 52826.228 23/03/10,23:03:29,10,10,1, 11.9,1,1, -1.666, 10125.625, 405.812, 52830.457 23/03/10,23:03:29,11,10,1, 11.9,1,1, -1.666, 10122.111, 405.201, 52822.686 23/03/10,23:03:29,12,10,1, 11.9,1,1, -1.666, 10122.705, 405.955, 52830.128 23/03/10,23:03:29,13,10,1, 11.9,1,1, -1.666, 10125.958, 405.608, 52827.916 23/03/10,23:03:29,14,10,1, 11.9,1,1, -1.666, 10121.182, 405.294, 52823.753 23/03/10,23:03:29,15,10,1, 11.9,1,1, -1.666, 10124.632, 405.893, 52831.473 23/03/10,23:03:29,16,10,1, 11.9,1,1, -1.666, 10123.975, 405.248, 52824.037 23/03/10,23:03:29,17,10,1, 11.9,1,1, -1.666, 10120.786, 405.625, 52826.238 23/03/10,23:03:29,18,10,1, 11.9,1,1, -1.666, 10125.627, 405.977, 52830.454 23/03/10,23:03:29,19,10,1, 11.9,1,1, -1.666, 10122.076, 405.418, 52822.788 23/03/10,23:03:30,00,11,1, 11.8,1,1, -1.667, 10122.069, 405.418, 52822.788 23/03/10,23:03:30,01,11,1, 11.8,1,1, -1.667, 10120.755, 406.749, 52826.706 23/03/10,23:03:30,02,11,1, 11.8,1,1, -1.667, 10125.412, 407.020, 52830.650 23/03/10,23:03:30,03,11,1, 11.8,1,1, -1.667, 10121.982, 406.520, 52823.220 23/03/10,23:03:30,04,11,1, 11.8,1,1, -1.667, 10122.661, 407.208, 52830.523 23/03/10,23:03:30,05,11,1, 11.8,1,1, -1.667, 10125.733, 406.832, 52828.244 23/03/10,23:03:30,06,11,1, 11.8,1,1, -1.667, 10120.975, 406.560, 52824.197 23/03/10,23:03:30,07,11,1, 11.8,1,1, -1.667, 10124.628, 407.029, 52831.338 23/03/10,23:03:30,08,11,1, 11.8,1,1, -1.667, 10123.484, 406.487, 52824.380 23/03/10,23:03:30,09,11,1, 11.8,1,1, -1.667, 10121.036, 406.923, 52827.249 23/03/10,23:03:30,10,11,1, 11.8,1,1, -1.667, 10125.188, 407.027, 52830.069 23/03/10,23:03:30,11,11,1, 11.8,1,1, -1.667, 10121.843, 406.709, 52823.683 23/03/10,23:03:30,12,11,1, 11.8,1,1, -1.667, 10122.910, 407.282, 52830.642 23/03/10,23:03:30,13,11,1, 11.8,1,1, -1.667, 10125.362, 406.849, 52827.796 23/03/10,23:03:30,14,11,1, 11.8,1,1, -1.667, 10121.215, 406.813, 52824.963 23/03/10,23:03:30,15,11,1, 11.8,1,1, -1.667, 10124.559, 407.126, 52831.351 23/03/10,23:03:30,16,11,1, 11.8,1,1, -1.667, 10123.488, 406.602, 52824.469 23/03/10,23:03:30,17,11,1, 11.8,1,1, -1.667, 10121.026, 406.994, 52827.223 23/03/10,23:03:30,18,11,1, 11.8,1,1, -1.667, 10125.151, 407.128, 52830.087 23/03/10,23:03:30,19,11,1, 11.8,1,1, -1.667, 10121.787, 406.794, 52823.725 23/03/10,23:03:31,00,11,1, 11.9,1,1, -1.665, 10121.785, 406.794, 52823.725 23/03/10,23:03:31,01,11,1, 11.9,1,1, -1.665, 10120.657, 407.755, 52826.632 23/03/10,23:03:31,02,11,1, 11.9,1,1, -1.665, 10124.747, 408.190, 52830.987 23/03/10,23:03:31,03,11,1, 11.9,1,1, -1.665, 10122.114, 407.755, 52824.325 23/03/10,23:03:31,04,11,1, 11.9,1,1, -1.665, 10122.135, 408.209, 52830.098 23/03/10,23:03:31,05,11,1, 11.9,1,1, -1.665, 10125.303, 408.024, 52829.178 23/03/10,23:03:31,06,11,1, 11.9,1,1, -1.665, 10121.131, 407.666, 52824.831 23/03/10,23:03:31,07,11,1, 11.9,1,1, -1.665, 10123.784, 408.056, 52831.594 23/03/10,23:03:31,08,11,1, 11.9,1,1, -1.665, 10123.695, 407.680, 52825.784 23/03/10,23:03:31,09,11,1, 11.9,1,1, -1.665, 10120.592, 407.876, 52826.726 23/03/10,23:03:31,10,11,1, 11.9,1,1, -1.665, 10124.686, 408.273, 52831.028 23/03/10,23:03:31,11,11,1, 11.9,1,1, -1.665, 10122.015, 407.798, 52824.308 23/03/10,23:03:31,12,11,1, 11.9,1,1, -1.665, 10122.019, 408.194, 52830.059 23/03/10,23:03:31,13,11,1, 11.9,1,1, -1.665, 10125.198, 408.071, 52829.165 23/03/10,23:03:31,14,11,1, 11.9,1,1, -1.665, 10121.121, 407.722, 52824.899 23/03/10,23:03:31,15,11,1, 11.9,1,1, -1.665, 10123.716, 408.181, 52831.593 23/03/10,23:03:31,16,11,1, 11.9,1,1, -1.665, 10123.685, 407.741, 52825.818 23/03/10,23:03:31,17,11,1, 11.9,1,1, -1.665, 10120.527, 407.952, 52826.724 23/03/10,23:03:31,18,11,1, 11.9,1,1, -1.665, 10124.591, 408.279, 52831.001 23/03/10,23:03:31,19,11,1, 11.9,1,1, -1.665, 10122.033, 407.892, 52824.357 23/03/10,23:03:32,00,10,1, 11.9,1,1, -1.663, 10122.027, 407.892, 52824.357 23/03/10,23:03:32,01,10,1, 11.9,1,1, -1.663, 10120.252, 408.600, 52826.940 23/03/10,23:03:32,02,10,1, 11.9,1,1, -1.663, 10124.210, 408.991, 52831.243 23/03/10,23:03:32,03,10,1, 11.9,1,1, -1.663, 10121.752, 408.608, 52824.697 23/03/10,23:03:32,04,10,1, 11.9,1,1, -1.663, 10121.642, 409.037, 52830.303 23/03/10,23:03:32,05,10,1, 11.9,1,1, -1.663, 10124.907, 408.881, 52829.638 23/03/10,23:03:32,06,10,1, 11.9,1,1, -1.663, 10120.959, 408.599, 52825.312 23/03/10,23:03:32,07,10,1, 11.9,1,1, -1.663, 10123.384, 409.034, 52831.882 23/03/10,23:03:32,08,10,1, 11.9,1,1, -1.663, 10123.468, 408.536, 52826.281 23/03/10,23:03:32,09,10,1, 11.9,1,1, -1.663, 10120.276, 408.710, 52826.972 23/03/10,23:03:32,10,10,1, 11.9,1,1, -1.663, 10124.166, 409.075, 52831.298 23/03/10,23:03:32,11,10,1, 11.9,1,1, -1.663, 10121.730, 408.659, 52824.721 23/03/10,23:03:32,12,10,1, 11.9,1,1, -1.663, 10121.578, 409.112, 52830.307 23/03/10,23:03:32,13,10,1, 11.9,1,1, -1.663, 10124.825, 409.007, 52829.756 23/03/10,23:03:32,14,10,1, 11.9,1,1, -1.663, 10120.913, 408.691, 52825.353 23/03/10,23:03:32,15,10,1, 11.9,1,1, -1.663, 10123.315, 409.081, 52831.906 23/03/10,23:03:32,16,10,1, 11.9,1,1, -1.663, 10123.489, 408.649, 52826.394 23/03/10,23:03:32,17,10,1, 11.9,1,1, -1.663, 10120.205, 408.796, 52827.007 23/03/10,23:03:32,18,10,1, 11.9,1,1, -1.663, 10124.119, 409.145, 52831.412 23/03/10,23:03:32,19,10,1, 11.9,1,1, -1.663, 10121.755, 408.762, 52824.925 23/03/10,23:03:33,00,11,1, 11.8,1,1, -1.665, 10121.752, 408.762, 52824.925 23/03/10,23:03:33,01,11,1, 11.8,1,1, -1.665, 10119.751, 409.106, 52825.743 23/03/10,23:03:33,02,11,1, 11.8,1,1, -1.665, 10123.361, 409.844, 52832.203 23/03/10,23:03:33,03,11,1, 11.8,1,1, -1.665, 10122.230, 409.435, 52825.670 23/03/10,23:03:33,04,11,1, 11.8,1,1, -1.665, 10120.437, 409.580, 52829.042 23/03/10,23:03:33,05,11,1, 11.8,1,1, -1.665, 10124.587, 409.843, 52831.494 23/03/10,23:03:33,06,11,1, 11.8,1,1, -1.665, 10121.001, 409.183, 52825.072 23/03/10,23:03:33,07,11,1, 11.8,1,1, -1.665, 10122.076, 409.642, 52831.589 23/03/10,23:03:33,08,11,1, 11.8,1,1, -1.665, 10123.912, 409.440, 52828.243 23/03/10,23:03:33,09,11,1, 11.8,1,1, -1.665, 10119.705, 409.201, 52825.830 23/03/10,23:03:33,10,11,1, 11.8,1,1, -1.665, 10123.294, 409.867, 52832.288 23/03/10,23:03:33,11,11,1, 11.8,1,1, -1.665, 10122.182, 409.445, 52825.667 23/03/10,23:03:33,12,11,1, 11.8,1,1, -1.665, 10120.398, 409.630, 52829.060 23/03/10,23:03:33,13,11,1, 11.8,1,1, -1.665, 10124.572, 409.894, 52831.572 23/03/10,23:03:33,14,11,1, 11.8,1,1, -1.665, 10121.017, 409.304, 52825.072 23/03/10,23:03:33,15,11,1, 11.8,1,1, -1.665, 10122.090, 409.671, 52831.659 23/03/10,23:03:33,16,11,1, 11.8,1,1, -1.665, 10123.955, 409.539, 52828.398 23/03/10,23:03:33,17,11,1, 11.8,1,1, -1.665, 10119.690, 409.206, 52825.788 23/03/10,23:03:33,18,11,1, 11.8,1,1, -1.665, 10123.191, 409.904, 52832.271 23/03/10,23:03:33,19,11,1, 11.8,1,1, -1.665, 10122.188, 409.502, 52825.817 23/03/10,23:03:34,00,10,1, 11.8,1,1, -1.668, 10122.186, 409.502, 52825.817 23/03/10,23:03:34,01,10,1, 11.8,1,1, -1.668, 10119.542, 409.704, 52825.966 23/03/10,23:03:34,02,10,1, 11.8,1,1, -1.668, 10122.781, 410.345, 52832.399 23/03/10,23:03:34,03,10,1, 11.8,1,1, -1.668, 10121.967, 410.065, 52826.229 23/03/10,23:03:34,04,10,1, 11.8,1,1, -1.668, 10119.875, 410.155, 52828.939 23/03/10,23:03:34,05,10,1, 11.8,1,1, -1.668, 10124.036, 410.509, 52831.932 23/03/10,23:03:34,06,10,1, 11.8,1,1, -1.668, 10120.809, 409.846, 52825.507 23/03/10,23:03:34,07,10,1, 11.8,1,1, -1.668, 10121.535, 410.283, 52831.703 23/03/10,23:03:34,08,10,1, 11.8,1,1, -1.668, 10123.672, 410.111, 52829.012 23/03/10,23:03:34,09,10,1, 11.8,1,1, -1.668, 10119.477, 409.728, 52825.997 23/03/10,23:03:34,10,10,1, 11.8,1,1, -1.668, 10122.697, 410.406, 52832.365 23/03/10,23:03:34,11,10,1, 11.8,1,1, -1.668, 10121.957, 410.000, 52826.219 23/03/10,23:03:34,12,10,1, 11.8,1,1, -1.668, 10119.811, 410.232, 52828.908 23/03/10,23:03:34,13,10,1, 11.8,1,1, -1.668, 10124.027, 410.566, 52831.980 23/03/10,23:03:34,14,10,1, 11.8,1,1, -1.668, 10120.799, 409.913, 52825.523 23/03/10,23:03:34,15,10,1, 11.8,1,1, -1.668, 10121.506, 410.304, 52831.655 23/03/10,23:03:34,16,10,1, 11.8,1,1, -1.668, 10123.684, 410.185, 52829.094 23/03/10,23:03:34,17,10,1, 11.8,1,1, -1.668, 10119.472, 409.828, 52825.937 23/03/10,23:03:34,18,10,1, 11.8,1,1, -1.668, 10122.612, 410.441, 52832.321 23/03/10,23:03:34,19,10,1, 11.8,1,1, -1.668, 10121.943, 410.076, 52826.276 23/03/10,23:03:35,00,10,1, 11.9,1,1, -1.661, 10121.936, 410.076, 52826.276 23/03/10,23:03:35,01,10,1, 11.9,1,1, -1.661, 10119.203, 410.377, 52826.723 23/03/10,23:03:35,02,10,1, 11.9,1,1, -1.661, 10122.737, 410.890, 52832.667 23/03/10,23:03:35,03,10,1, 11.9,1,1, -1.661, 10121.387, 410.427, 52826.059 23/03/10,23:03:35,04,10,1, 11.9,1,1, -1.661, 10119.296, 410.882, 52830.237 23/03/10,23:03:35,05,10,1, 11.9,1,1, -1.661, 10124.204, 410.913, 52831.839 23/03/10,23:03:35,06,10,1, 11.9,1,1, -1.661, 10119.602, 410.381, 52824.848 23/03/10,23:03:35,07,10,1, 11.9,1,1, -1.661, 10121.822, 411.033, 52833.466 23/03/10,23:03:35,08,10,1, 11.9,1,1, -1.661, 10123.472, 410.490, 52828.144 23/03/10,23:03:35,09,10,1, 11.9,1,1, -1.661, 10118.592, 410.480, 52826.435 23/03/10,23:03:35,10,10,1, 11.9,1,1, -1.661, 10123.256, 411.082, 52833.518 23/03/10,23:03:35,11,10,1, 11.9,1,1, -1.661, 10121.021, 410.353, 52824.880 23/03/10,23:03:35,12,10,1, 11.9,1,1, -1.661, 10119.398, 411.009, 52830.201 23/03/10,23:03:35,13,10,1, 11.9,1,1, -1.661, 10124.175, 411.064, 52831.936 23/03/10,23:03:35,14,10,1, 11.9,1,1, -1.661, 10119.569, 410.445, 52824.876 23/03/10,23:03:35,15,10,1, 11.9,1,1, -1.661, 10121.772, 411.172, 52833.506 23/03/10,23:03:35,16,10,1, 11.9,1,1, -1.661, 10123.468, 410.604, 52828.245 23/03/10,23:03:35,17,10,1, 11.9,1,1, -1.661, 10118.593, 410.552, 52826.487 23/03/10,23:03:35,18,10,1, 11.9,1,1, -1.661, 10123.159, 411.110, 52833.586 23/03/10,23:03:35,19,10,1, 11.9,1,1, -1.661, 10120.977, 410.435, 52824.943 23/03/10,23:03:36,00,10,1, 11.9,1,1, -1.666, 10120.976, 410.435, 52824.943 23/03/10,23:03:36,01,10,1, 11.9,1,1, -1.666, 10119.165, 411.124, 52826.881 23/03/10,23:03:36,02,10,1, 11.9,1,1, -1.666, 10122.117, 411.562, 52832.586 23/03/10,23:03:36,03,10,1, 11.9,1,1, -1.666, 10121.188, 411.236, 52826.674 23/03/10,23:03:36,04,10,1, 11.9,1,1, -1.666, 10119.140, 411.473, 52829.256 23/03/10,23:03:36,05,10,1, 11.9,1,1, -1.666, 10122.979, 411.734, 52832.078 23/03/10,23:03:36,06,10,1, 11.9,1,1, -1.666, 10120.039, 411.332, 52826.231 23/03/10,23:03:36,07,10,1, 11.9,1,1, -1.666, 10120.950, 411.632, 52832.238 23/03/10,23:03:36,08,10,1, 11.9,1,1, -1.666, 10122.999, 411.423, 52829.648 23/03/10,23:03:36,09,10,1, 11.9,1,1, -1.666, 10119.166, 411.260, 52826.908 23/03/10,23:03:36,10,10,1, 11.9,1,1, -1.666, 10121.726, 411.681, 52831.890 23/03/10,23:03:36,11,10,1, 11.9,1,1, -1.666, 10121.826, 411.439, 52827.508 23/03/10,23:03:36,12,10,1, 11.9,1,1, -1.666, 10118.784, 411.466, 52828.246 23/03/10,23:03:36,13,10,1, 11.9,1,1, -1.666, 10122.820, 411.955, 52832.749 23/03/10,23:03:36,14,10,1, 11.9,1,1, -1.666, 10120.567, 411.445, 52826.439 23/03/10,23:03:36,15,10,1, 11.9,1,1, -1.666, 10120.351, 411.672, 52831.378 23/03/10,23:03:36,16,10,1, 11.9,1,1, -1.666, 10123.319, 411.735, 52830.850 23/03/10,23:03:36,17,10,1, 11.9,1,1, -1.666, 10119.254, 411.204, 52826.260 23/03/10,23:03:36,18,10,1, 11.9,1,1, -1.666, 10121.495, 411.727, 52832.627 23/03/10,23:03:36,19,10,1, 11.9,1,1, -1.666, 10121.729, 411.494, 52827.576 23/03/10,23:03:37,00,10,1, 11.9,1,1, -1.662, 10121.727, 411.494, 52827.576 23/03/10,23:03:37,01,10,1, 11.9,1,1, -1.662, 10118.609, 411.888, 52826.220 23/03/10,23:03:37,02,10,1, 11.9,1,1, -1.662, 10121.603, 412.496, 52833.521 23/03/10,23:03:37,03,10,1, 11.9,1,1, -1.662, 10121.314, 412.104, 52827.155 23/03/10,23:03:37,04,10,1, 11.9,1,1, -1.662, 10118.162, 412.296, 52828.614 23/03/10,23:03:37,05,10,1, 11.9,1,1, -1.662, 10122.734, 412.687, 52833.093 23/03/10,23:03:37,06,10,1, 11.9,1,1, -1.662, 10119.747, 412.037, 52825.817 23/03/10,23:03:37,07,10,1, 11.9,1,1, -1.662, 10119.942, 412.517, 52832.257 23/03/10,23:03:37,08,10,1, 11.9,1,1, -1.662, 10123.142, 412.387, 52830.773 23/03/10,23:03:37,09,10,1, 11.9,1,1, -1.662, 10118.520, 411.947, 52826.233 23/03/10,23:03:37,10,10,1, 11.9,1,1, -1.662, 10121.502, 412.582, 52833.575 23/03/10,23:03:37,11,10,1, 11.9,1,1, -1.662, 10121.263, 412.099, 52827.179 23/03/10,23:03:37,12,10,1, 11.9,1,1, -1.662, 10118.131, 412.310, 52828.588 23/03/10,23:03:37,13,10,1, 11.9,1,1, -1.662, 10122.654, 412.783, 52833.128 23/03/10,23:03:37,14,10,1, 11.9,1,1, -1.662, 10119.717, 412.212, 52825.935 23/03/10,23:03:37,15,10,1, 11.9,1,1, -1.662, 10119.936, 412.672, 52832.256 23/03/10,23:03:37,16,10,1, 11.9,1,1, -1.662, 10123.102, 412.480, 52830.847 23/03/10,23:03:37,17,10,1, 11.9,1,1, -1.662, 10118.532, 412.028, 52826.319 23/03/10,23:03:37,18,10,1, 11.9,1,1, -1.662, 10121.409, 412.644, 52833.600 23/03/10,23:03:37,19,10,1, 11.9,1,1, -1.662, 10121.002, 412.058, 52826.087 23/03/10,23:03:38,00,11,1, 11.9,1,1, -1.667, 10121.001, 412.058, 52826.087 23/03/10,23:03:38,01,11,1, 11.9,1,1, -1.667, 10118.036, 412.894, 52827.013 23/03/10,23:03:38,02,11,1, 11.9,1,1, -1.667, 10121.420, 413.321, 52833.836 23/03/10,23:03:38,03,11,1, 11.9,1,1, -1.667, 10120.473, 412.833, 52826.844 23/03/10,23:03:38,04,11,1, 11.9,1,1, -1.667, 10117.827, 413.208, 52829.470 23/03/10,23:03:38,05,11,1, 11.9,1,1, -1.667, 10122.285, 413.537, 52833.614 23/03/10,23:03:38,06,11,1, 11.9,1,1, -1.667, 10118.851, 412.892, 52825.535 23/03/10,23:03:38,07,11,1, 11.9,1,1, -1.667, 10119.456, 413.619, 52833.010 23/03/10,23:03:38,08,11,1, 11.9,1,1, -1.667, 10122.732, 413.205, 52830.872 23/03/10,23:03:38,09,11,1, 11.9,1,1, -1.667, 10117.754, 412.837, 52826.368 23/03/10,23:03:38,10,11,1, 11.9,1,1, -1.667, 10121.275, 413.502, 52834.353 23/03/10,23:03:38,11,11,1, 11.9,1,1, -1.667, 10120.697, 412.870, 52826.876 23/03/10,23:03:38,12,11,1, 11.9,1,1, -1.667, 10117.391, 413.238, 52829.008 23/03/10,23:03:38,13,11,1, 11.9,1,1, -1.667, 10122.360, 413.597, 52833.507 23/03/10,23:03:38,14,11,1, 11.9,1,1, -1.667, 10118.814, 413.051, 52825.505 23/03/10,23:03:38,15,11,1, 11.9,1,1, -1.667, 10119.369, 413.649, 52833.058 23/03/10,23:03:38,16,11,1, 11.9,1,1, -1.667, 10122.721, 413.325, 52830.920 23/03/10,23:03:38,17,11,1, 11.9,1,1, -1.667, 10117.695, 413.001, 52826.418 23/03/10,23:03:38,18,11,1, 11.9,1,1, -1.667, 10121.247, 413.642, 52834.441 23/03/10,23:03:38,19,11,1, 11.9,1,1, -1.667, 10120.709, 413.024, 52827.044 23/03/10,23:03:39,00,10,1, 11.9,1,1, -1.662, 10120.709, 413.024, 52827.044 23/03/10,23:03:39,01,10,1, 11.9,1,1, -1.662, 10117.285, 413.723, 52826.443 23/03/10,23:03:39,02,10,1, 11.9,1,1, -1.662, 10120.489, 414.376, 52834.675 23/03/10,23:03:39,03,10,1, 11.9,1,1, -1.662, 10120.460, 413.757, 52827.605 23/03/10,23:03:39,04,10,1, 11.9,1,1, -1.662, 10116.849, 414.064, 52829.514 23/03/10,23:03:39,05,10,1, 11.9,1,1, -1.662, 10121.395, 414.388, 52833.480 23/03/10,23:03:39,06,10,1, 11.9,1,1, -1.662, 10118.308, 413.889, 52826.139 23/03/10,23:03:39,07,10,1, 11.9,1,1, -1.662, 10118.674, 414.508, 52832.906 23/03/10,23:03:39,08,10,1, 11.9,1,1, -1.662, 10121.891, 414.269, 52831.328 23/03/10,23:03:39,09,10,1, 11.9,1,1, -1.662, 10117.355, 413.929, 52827.022 23/03/10,23:03:39,10,10,1, 11.9,1,1, -1.662, 10120.508, 414.386, 52834.329 23/03/10,23:03:39,11,10,1, 11.9,1,1, -1.662, 10120.108, 413.840, 52827.637 23/03/10,23:03:39,12,10,1, 11.9,1,1, -1.662, 10116.891, 414.166, 52829.234 23/03/10,23:03:39,13,10,1, 11.9,1,1, -1.662, 10121.344, 414.415, 52833.527 23/03/10,23:03:39,14,10,1, 11.9,1,1, -1.662, 10118.214, 413.997, 52826.239 23/03/10,23:03:39,15,10,1, 11.9,1,1, -1.662, 10118.552, 414.649, 52832.815 23/03/10,23:03:39,16,10,1, 11.9,1,1, -1.662, 10121.769, 414.307, 52831.298 23/03/10,23:03:39,17,10,1, 11.9,1,1, -1.662, 10117.314, 414.013, 52827.033 23/03/10,23:03:39,18,10,1, 11.9,1,1, -1.662, 10120.397, 414.499, 52834.322 23/03/10,23:03:39,19,10,1, 11.9,1,1, -1.662, 10120.104, 414.004, 52827.764 23/03/10,23:03:40,00,11,1, 11.9,1,1, -1.663, 10120.100, 414.004, 52827.764 23/03/10,23:03:40,01,11,1, 11.9,1,1, -1.663, 10116.745, 414.857, 52827.346 23/03/10,23:03:40,02,11,1, 11.9,1,1, -1.663, 10119.550, 415.360, 52834.537 23/03/10,23:03:40,03,11,1, 11.9,1,1, -1.663, 10119.600, 414.818, 52828.398 23/03/10,23:03:40,04,11,1, 11.9,1,1, -1.663, 10116.095, 415.010, 52829.186 23/03/10,23:03:40,05,11,1, 11.9,1,1, -1.663, 10120.346, 415.342, 52833.825 23/03/10,23:03:40,06,11,1, 11.9,1,1, -1.663, 10117.623, 414.923, 52826.549 23/03/10,23:03:40,07,11,1, 11.9,1,1, -1.663, 10117.471, 415.515, 52832.752 23/03/10,23:03:40,08,11,1, 11.9,1,1, -1.663, 10120.955, 415.304, 52831.943 23/03/10,23:03:40,09,11,1, 11.9,1,1, -1.663, 10116.614, 414.939, 52827.296 23/03/10,23:03:40,10,11,1, 11.9,1,1, -1.663, 10119.393, 415.401, 52834.533 23/03/10,23:03:40,11,11,1, 11.9,1,1, -1.663, 10119.497, 414.876, 52828.536 23/03/10,23:03:40,12,11,1, 11.9,1,1, -1.663, 10115.975, 415.091, 52829.106 23/03/10,23:03:40,13,11,1, 11.9,1,1, -1.663, 10120.250, 415.450, 52833.848 23/03/10,23:03:40,14,11,1, 11.9,1,1, -1.663, 10117.465, 415.040, 52826.690 23/03/10,23:03:40,15,11,1, 11.9,1,1, -1.663, 10117.357, 415.631, 52832.698 23/03/10,23:03:40,16,11,1, 11.9,1,1, -1.663, 10120.831, 415.400, 52832.104 23/03/10,23:03:40,17,11,1, 11.9,1,1, -1.663, 10116.568, 414.999, 52827.293 23/03/10,23:03:40,18,11,1, 11.9,1,1, -1.663, 10119.281, 415.489, 52834.505 23/03/10,23:03:40,19,11,1, 11.9,1,1, -1.663, 10119.514, 415.030, 52828.670 23/03/10,23:03:41,00,11,1, 11.9,1,1, -1.660, 10119.507, 415.030, 52828.670 23/03/10,23:03:41,01,11,1, 11.9,1,1, -1.660, 10115.809, 415.843, 52827.382 23/03/10,23:03:41,02,11,1, 11.9,1,1, -1.660, 10118.298, 416.340, 52834.937 23/03/10,23:03:41,03,11,1, 11.9,1,1, -1.660, 10118.969, 415.778, 52829.299 23/03/10,23:03:41,04,11,1, 11.9,1,1, -1.660, 10114.989, 415.925, 52829.081 23/03/10,23:03:41,05,11,1, 11.9,1,1, -1.660, 10119.251, 416.307, 52834.474 23/03/10,23:03:41,06,11,1, 11.9,1,1, -1.660, 10116.743, 415.879, 52827.018 23/03/10,23:03:41,07,11,1, 11.9,1,1, -1.660, 10116.030, 416.450, 52832.552 23/03/10,23:03:41,08,11,1, 11.9,1,1, -1.660, 10119.946, 416.371, 52832.860 23/03/10,23:03:41,09,11,1, 11.9,1,1, -1.660, 10115.736, 415.934, 52827.444 23/03/10,23:03:41,10,11,1, 11.9,1,1, -1.660, 10118.174, 416.451, 52834.961 23/03/10,23:03:41,11,11,1, 11.9,1,1, -1.660, 10118.901, 415.894, 52829.402 23/03/10,23:03:41,12,11,1, 11.9,1,1, -1.660, 10114.954, 416.032, 52829.064 23/03/10,23:03:41,13,11,1, 11.9,1,1, -1.660, 10119.141, 416.522, 52834.647 23/03/10,23:03:41,14,11,1, 11.9,1,1, -1.660, 10116.702, 415.949, 52827.006 23/03/10,23:03:41,15,11,1, 11.9,1,1, -1.660, 10115.900, 416.521, 52832.465 23/03/10,23:03:41,16,11,1, 11.9,1,1, -1.660, 10119.855, 416.490, 52832.928 23/03/10,23:03:41,17,11,1, 11.9,1,1, -1.660, 10115.605, 415.998, 52827.364 23/03/10,23:03:41,18,11,1, 11.9,1,1, -1.660, 10118.053, 416.576, 52834.933 23/03/10,23:03:41,19,11,1, 11.9,1,1, -1.660, 10118.845, 416.033, 52829.560 23/03/10,23:03:42,00,11,1, 11.8,1,1, -1.663, 10118.840, 416.033, 52829.560 23/03/10,23:03:42,01,11,1, 11.8,1,1, -1.663, 10114.975, 416.872, 52827.951 23/03/10,23:03:42,02,11,1, 11.8,1,1, -1.663, 10117.075, 417.346, 52835.235 23/03/10,23:03:42,03,11,1, 11.8,1,1, -1.663, 10118.235, 416.812, 52830.382 23/03/10,23:03:42,04,11,1, 11.8,1,1, -1.663, 10114.152, 416.825, 52829.329 23/03/10,23:03:42,05,11,1, 11.8,1,1, -1.663, 10118.116, 417.251, 52834.997 23/03/10,23:03:42,06,11,1, 11.8,1,1, -1.663, 10116.033, 416.751, 52827.673 23/03/10,23:03:42,07,11,1, 11.8,1,1, -1.663, 10114.832, 417.309, 52832.502 23/03/10,23:03:42,08,11,1, 11.8,1,1, -1.663, 10118.831, 417.333, 52833.646 23/03/10,23:03:42,09,11,1, 11.8,1,1, -1.663, 10114.933, 416.918, 52827.922 23/03/10,23:03:42,10,11,1, 11.8,1,1, -1.663, 10116.960, 417.379, 52835.190 23/03/10,23:03:42,11,11,1, 11.8,1,1, -1.663, 10118.142, 416.904, 52830.510 23/03/10,23:03:42,12,11,1, 11.8,1,1, -1.663, 10114.100, 416.918, 52829.361 23/03/10,23:03:42,13,11,1, 11.8,1,1, -1.663, 10118.016, 417.358, 52835.113 23/03/10,23:03:42,14,11,1, 11.8,1,1, -1.663, 10115.969, 416.883, 52827.834 23/03/10,23:03:42,15,11,1, 11.8,1,1, -1.663, 10114.665, 417.358, 52832.497 23/03/10,23:03:42,16,11,1, 11.8,1,1, -1.663, 10118.800, 417.422, 52833.709 23/03/10,23:03:42,17,11,1, 11.8,1,1, -1.663, 10114.832, 417.009, 52827.984 23/03/10,23:03:42,18,11,1, 11.8,1,1, -1.663, 10116.836, 417.502, 52835.322 23/03/10,23:03:42,19,11,1, 11.8,1,1, -1.663, 10118.120, 417.007, 52830.683 23/03/10,23:03:43,00,12,1, 11.9,1,1, -1.664, 10118.114, 417.007, 52830.683 23/03/10,23:03:43,01,12,1, 11.9,1,1, -1.664, 10114.359, 417.667, 52828.192 23/03/10,23:03:43,02,12,1, 11.9,1,1, -1.664, 10116.065, 418.137, 52835.618 23/03/10,23:03:43,03,12,1, 11.9,1,1, -1.664, 10117.812, 417.662, 52831.501 23/03/10,23:03:43,04,12,1, 11.9,1,1, -1.664, 10113.494, 417.623, 52829.566 23/03/10,23:03:43,05,12,1, 11.9,1,1, -1.664, 10117.316, 418.136, 52835.903 23/03/10,23:03:43,06,12,1, 11.9,1,1, -1.664, 10115.583, 417.560, 52828.450 23/03/10,23:03:43,07,12,1, 11.9,1,1, -1.664, 10113.791, 418.036, 52832.528 23/03/10,23:03:43,08,12,1, 11.9,1,1, -1.664, 10118.122, 418.155, 52834.611 23/03/10,23:03:43,09,12,1, 11.9,1,1, -1.664, 10114.297, 417.695, 52828.242 23/03/10,23:03:43,10,12,1, 11.9,1,1, -1.664, 10115.977, 418.203, 52835.634 23/03/10,23:03:43,11,12,1, 11.9,1,1, -1.664, 10117.794, 417.707, 52831.606 23/03/10,23:03:43,12,12,1, 11.9,1,1, -1.664, 10113.475, 417.726, 52829.585 23/03/10,23:03:43,13,12,1, 11.9,1,1, -1.664, 10117.237, 418.096, 52835.867 23/03/10,23:03:43,14,12,1, 11.9,1,1, -1.664, 10115.597, 417.545, 52828.461 23/03/10,23:03:43,15,12,1, 11.9,1,1, -1.664, 10113.713, 418.075, 52832.443 23/03/10,23:03:43,16,12,1, 11.9,1,1, -1.664, 10118.094, 418.215, 52834.693 23/03/10,23:03:43,17,12,1, 11.9,1,1, -1.664, 10114.243, 417.781, 52828.211 23/03/10,23:03:43,18,12,1, 11.9,1,1, -1.664, 10115.906, 418.259, 52835.703 23/03/10,23:03:43,19,12,1, 11.9,1,1, -1.664, 10117.804, 417.829, 52831.733 23/03/10,23:03:44,00,12,1, 11.8,1,1, -1.666, 10117.797, 417.829, 52831.733 23/03/10,23:03:44,01,12,1, 11.8,1,1, -1.666, 10114.152, 418.309, 52828.628 23/03/10,23:03:44,02,12,1, 11.8,1,1, -1.666, 10115.564, 418.847, 52835.932 23/03/10,23:03:44,03,12,1, 11.8,1,1, -1.666, 10117.653, 418.402, 52832.407 23/03/10,23:03:44,04,12,1, 11.8,1,1, -1.666, 10113.273, 418.274, 52829.860 23/03/10,23:03:44,05,12,1, 11.8,1,1, -1.666, 10116.938, 418.756, 52836.304 23/03/10,23:03:44,06,12,1, 11.8,1,1, -1.666, 10115.520, 418.208, 52829.114 23/03/10,23:03:44,07,12,1, 11.8,1,1, -1.666, 10113.364, 418.664, 52832.545 23/03/10,23:03:44,08,12,1, 11.8,1,1, -1.666, 10117.695, 418.770, 52835.100 23/03/10,23:03:44,09,12,1, 11.8,1,1, -1.666, 10114.097, 418.402, 52828.644 23/03/10,23:03:44,10,12,1, 11.8,1,1, -1.666, 10115.506, 418.921, 52835.894 23/03/10,23:03:44,11,12,1, 11.8,1,1, -1.666, 10117.602, 418.506, 52832.476 23/03/10,23:03:44,12,12,1, 11.8,1,1, -1.666, 10113.321, 418.383, 52829.901 23/03/10,23:03:44,13,12,1, 11.8,1,1, -1.666, 10116.964, 418.817, 52836.378 23/03/10,23:03:44,14,12,1, 11.8,1,1, -1.666, 10115.556, 418.283, 52829.208 23/03/10,23:03:44,15,12,1, 11.8,1,1, -1.666, 10113.349, 418.693, 52832.582 23/03/10,23:03:44,16,12,1, 11.8,1,1, -1.666, 10117.718, 418.882, 52835.213 23/03/10,23:03:44,17,12,1, 11.8,1,1, -1.666, 10114.117, 418.493, 52828.793 23/03/10,23:03:44,18,12,1, 11.8,1,1, -1.666, 10115.499, 419.021, 52835.948 23/03/10,23:03:44,19,12,1, 11.8,1,1, -1.666, 10117.661, 418.539, 52832.534 23/03/10,23:03:45,00,12,1, 11.9,1,1, -1.663, 10117.655, 418.539, 52832.534 23/03/10,23:03:45,01,12,1, 11.9,1,1, -1.663, 10114.727, 418.929, 52829.783 23/03/10,23:03:45,02,12,1, 11.9,1,1, -1.663, 10115.252, 419.153, 52834.946 23/03/10,23:03:45,03,12,1, 11.9,1,1, -1.663, 10117.463, 418.958, 52833.351 23/03/10,23:03:45,04,12,1, 11.9,1,1, -1.663, 10113.962, 418.779, 52830.306 23/03/10,23:03:45,05,12,1, 11.9,1,1, -1.663, 10116.413, 419.090, 52835.667 23/03/10,23:03:45,06,12,1, 11.9,1,1, -1.663, 10115.915, 418.789, 52830.430 23/03/10,23:03:45,07,12,1, 11.9,1,1, -1.663, 10113.643, 418.994, 52832.052 23/03/10,23:03:45,08,12,1, 11.9,1,1, -1.663, 10117.213, 419.257, 52835.162 23/03/10,23:03:45,09,12,1, 11.9,1,1, -1.663, 10114.762, 419.007, 52829.807 23/03/10,23:03:45,10,12,1, 11.9,1,1, -1.663, 10115.232, 419.215, 52834.980 23/03/10,23:03:45,11,12,1, 11.9,1,1, -1.663, 10117.584, 419.048, 52833.413 23/03/10,23:03:45,12,12,1, 11.9,1,1, -1.663, 10114.008, 418.783, 52830.291 23/03/10,23:03:45,13,12,1, 11.9,1,1, -1.663, 10116.450, 419.108, 52835.740 23/03/10,23:03:45,14,12,1, 11.9,1,1, -1.663, 10115.945, 418.803, 52830.444 23/03/10,23:03:45,15,12,1, 11.9,1,1, -1.663, 10113.593, 419.000, 52832.011 23/03/10,23:03:45,16,12,1, 11.9,1,1, -1.663, 10117.199, 419.241, 52835.112 23/03/10,23:03:45,17,12,1, 11.9,1,1, -1.663, 10114.773, 418.929, 52829.749 23/03/10,23:03:45,18,12,1, 11.9,1,1, -1.663, 10115.234, 419.204, 52834.898 23/03/10,23:03:45,19,12,1, 11.9,1,1, -1.663, 10117.579, 419.033, 52833.441 23/03/10,23:03:46,00,11,1, 11.9,1,1, -1.660, 10117.571, 419.033, 52833.441 23/03/10,23:03:46,01,11,1, 11.9,1,1, -1.660, 10114.983, 419.032, 52829.768 23/03/10,23:03:46,02,11,1, 11.9,1,1, -1.660, 10115.403, 419.310, 52834.766 23/03/10,23:03:46,03,11,1, 11.9,1,1, -1.660, 10117.711, 419.138, 52833.448 23/03/10,23:03:46,04,11,1, 11.9,1,1, -1.660, 10114.352, 418.906, 52830.324 23/03/10,23:03:46,05,11,1, 11.9,1,1, -1.660, 10116.589, 419.104, 52835.494 23/03/10,23:03:46,06,11,1, 11.9,1,1, -1.660, 10116.239, 418.911, 52830.596 23/03/10,23:03:46,07,11,1, 11.9,1,1, -1.660, 10113.886, 419.041, 52831.871 23/03/10,23:03:46,08,11,1, 11.9,1,1, -1.660, 10117.309, 419.276, 52835.034 23/03/10,23:03:46,09,11,1, 11.9,1,1, -1.660, 10115.011, 419.035, 52829.792 23/03/10,23:03:46,10,11,1, 11.9,1,1, -1.660, 10115.359, 419.272, 52834.689 23/03/10,23:03:46,11,11,1, 11.9,1,1, -1.660, 10117.721, 419.099, 52833.449 23/03/10,23:03:46,12,11,1, 11.9,1,1, -1.660, 10114.333, 418.858, 52830.297 23/03/10,23:03:46,13,11,1, 11.9,1,1, -1.660, 10116.593, 419.092, 52835.586 23/03/10,23:03:46,14,11,1, 11.9,1,1, -1.660, 10116.268, 418.914, 52830.633 23/03/10,23:03:46,15,11,1, 11.9,1,1, -1.660, 10113.903, 419.000, 52831.808 23/03/10,23:03:46,16,11,1, 11.9,1,1, -1.660, 10117.301, 419.248, 52834.955 23/03/10,23:03:46,17,11,1, 11.9,1,1, -1.660, 10115.017, 419.036, 52829.843 23/03/10,23:03:46,18,11,1, 11.9,1,1, -1.660, 10115.407, 419.186, 52834.620 23/03/10,23:03:46,19,11,1, 11.9,1,1, -1.660, 10117.776, 419.049, 52833.357 23/03/10,23:03:47,00,11,1, 11.9,1,1, -1.667, 10117.772, 419.049, 52833.357 23/03/10,23:03:47,01,11,1, 11.9,1,1, -1.667, 10115.707, 418.830, 52829.666 23/03/10,23:03:47,02,11,1, 11.9,1,1, -1.667, 10114.839, 418.965, 52833.442 23/03/10,23:03:47,03,11,1, 11.9,1,1, -1.667, 10118.070, 419.092, 52834.334 23/03/10,23:03:47,04,11,1, 11.9,1,1, -1.667, 10114.651, 418.545, 52829.376 23/03/10,23:03:47,05,11,1, 11.9,1,1, -1.667, 10116.073, 418.923, 52835.013 23/03/10,23:03:47,06,11,1, 11.9,1,1, -1.667, 10116.992, 418.811, 52831.356 23/03/10,23:03:47,07,11,1, 11.9,1,1, -1.667, 10113.758, 418.665, 52830.404 23/03/10,23:03:47,08,11,1, 11.9,1,1, -1.667, 10117.130, 419.181, 52835.365 23/03/10,23:03:47,09,11,1, 11.9,1,1, -1.667, 10115.691, 418.783, 52829.698 23/03/10,23:03:47,10,11,1, 11.9,1,1, -1.667, 10114.826, 418.985, 52833.420 23/03/10,23:03:47,11,11,1, 11.9,1,1, -1.667, 10118.100, 419.118, 52834.308 23/03/10,23:03:47,12,11,1, 11.9,1,1, -1.667, 10114.694, 418.578, 52829.374 23/03/10,23:03:47,13,11,1, 11.9,1,1, -1.667, 10116.112, 418.848, 52834.986 23/03/10,23:03:47,14,11,1, 11.9,1,1, -1.667, 10116.969, 418.821, 52831.314 23/03/10,23:03:47,15,11,1, 11.9,1,1, -1.667, 10113.740, 418.652, 52830.369 23/03/10,23:03:47,16,11,1, 11.9,1,1, -1.667, 10117.126, 419.162, 52835.295 23/03/10,23:03:47,17,11,1, 11.9,1,1, -1.667, 10115.699, 418.788, 52829.631 23/03/10,23:03:47,18,11,1, 11.9,1,1, -1.667, 10114.829, 418.879, 52833.302 23/03/10,23:03:47,19,11,1, 11.9,1,1, -1.667, 10118.108, 419.015, 52834.226 23/03/10,23:03:48,00,11,1, 11.9,1,1, -1.665, 10118.105, 419.015, 52834.226 23/03/10,23:03:48,01,11,1, 11.9,1,1, -1.665, 10115.379, 418.511, 52828.873 23/03/10,23:03:48,02,11,1, 11.9,1,1, -1.665, 10114.798, 418.827, 52833.521 23/03/10,23:03:48,03,11,1, 11.9,1,1, -1.665, 10118.143, 418.804, 52833.745 23/03/10,23:03:48,04,11,1, 11.9,1,1, -1.665, 10114.354, 418.287, 52828.818 23/03/10,23:03:48,05,11,1, 11.9,1,1, -1.665, 10116.226, 418.718, 52835.047 23/03/10,23:03:48,06,11,1, 11.9,1,1, -1.665, 10116.776, 418.423, 52830.472 23/03/10,23:03:48,07,11,1, 11.9,1,1, -1.665, 10113.426, 418.408, 52830.187 23/03/10,23:03:48,08,11,1, 11.9,1,1, -1.665, 10117.323, 418.942, 52835.138 23/03/10,23:03:48,09,11,1, 11.9,1,1, -1.665, 10115.351, 418.468, 52828.843 23/03/10,23:03:48,10,11,1, 11.9,1,1, -1.665, 10114.752, 418.782, 52833.496 23/03/10,23:03:48,11,11,1, 11.9,1,1, -1.665, 10118.125, 418.813, 52833.829 23/03/10,23:03:48,12,11,1, 11.9,1,1, -1.665, 10114.284, 418.332, 52828.838 23/03/10,23:03:48,13,11,1, 11.9,1,1, -1.665, 10116.225, 418.705, 52835.017 23/03/10,23:03:48,14,11,1, 11.9,1,1, -1.665, 10116.822, 418.456, 52830.434 23/03/10,23:03:48,15,11,1, 11.9,1,1, -1.665, 10113.441, 418.395, 52830.181 23/03/10,23:03:48,16,11,1, 11.9,1,1, -1.665, 10117.300, 418.907, 52835.199 23/03/10,23:03:48,17,11,1, 11.9,1,1, -1.665, 10115.295, 418.453, 52828.789 23/03/10,23:03:48,18,11,1, 11.9,1,1, -1.665, 10114.731, 418.677, 52833.420 23/03/10,23:03:48,19,11,1, 11.9,1,1, -1.665, 10118.094, 418.743, 52833.750 23/03/10,23:03:49,00,10,1, 11.9,1,1, -1.664, 10118.089, 418.743, 52833.750 23/03/10,23:03:49,01,10,1, 11.9,1,1, -1.664, 10114.945, 418.216, 52828.267 23/03/10,23:03:49,02,10,1, 11.9,1,1, -1.664, 10114.342, 418.525, 52833.131 23/03/10,23:03:49,03,10,1, 11.9,1,1, -1.664, 10117.876, 418.560, 52833.449 23/03/10,23:03:49,04,10,1, 11.9,1,1, -1.664, 10113.841, 418.056, 52828.298 23/03/10,23:03:49,05,10,1, 11.9,1,1, -1.664, 10115.861, 418.473, 52834.883 23/03/10,23:03:49,06,10,1, 11.9,1,1, -1.664, 10116.507, 418.141, 52830.005 23/03/10,23:03:49,07,10,1, 11.9,1,1, -1.664, 10112.933, 418.130, 52829.753 23/03/10,23:03:49,08,10,1, 11.9,1,1, -1.664, 10116.945, 418.641, 52834.954 23/03/10,23:03:49,09,10,1, 11.9,1,1, -1.664, 10114.915, 418.253, 52828.351 23/03/10,23:03:49,10,10,1, 11.9,1,1, -1.664, 10114.293, 418.538, 52833.179 23/03/10,23:03:49,11,10,1, 11.9,1,1, -1.664, 10117.807, 418.553, 52833.394 23/03/10,23:03:49,12,10,1, 11.9,1,1, -1.664, 10113.785, 417.983, 52828.292 23/03/10,23:03:49,13,10,1, 11.9,1,1, -1.664, 10115.819, 418.420, 52834.890 23/03/10,23:03:49,14,10,1, 11.9,1,1, -1.664, 10116.436, 418.173, 52830.049 23/03/10,23:03:49,15,10,1, 11.9,1,1, -1.664, 10112.945, 418.146, 52829.716 23/03/10,23:03:49,16,10,1, 11.9,1,1, -1.664, 10116.874, 418.698, 52834.875 23/03/10,23:03:49,17,10,1, 11.9,1,1, -1.664, 10114.879, 418.208, 52828.295 23/03/10,23:03:49,18,10,1, 11.9,1,1, -1.664, 10114.255, 418.504, 52833.166 23/03/10,23:03:49,19,10,1, 11.9,1,1, -1.664, 10117.753, 418.542, 52833.366 23/03/10,23:03:50,00,10,1, 11.9,1,1, -1.667, 10117.747, 418.542, 52833.366 23/03/10,23:03:50,01,10,1, 11.9,1,1, -1.667, 10113.768, 417.962, 52826.852 23/03/10,23:03:50,02,10,1, 11.9,1,1, -1.667, 10113.869, 418.556, 52833.932 23/03/10,23:03:50,03,10,1, 11.9,1,1, -1.667, 10117.576, 418.320, 52832.636 23/03/10,23:03:50,04,10,1, 11.9,1,1, -1.667, 10112.521, 417.812, 52827.410 23/03/10,23:03:50,05,10,1, 11.9,1,1, -1.667, 10115.793, 418.516, 52835.604 23/03/10,23:03:50,06,10,1, 11.9,1,1, -1.667, 10115.684, 417.885, 52828.567 23/03/10,23:03:50,07,10,1, 11.9,1,1, -1.667, 10111.930, 418.084, 52829.867 23/03/10,23:03:50,08,10,1, 11.9,1,1, -1.667, 10117.009, 418.615, 52835.082 23/03/10,23:03:50,09,10,1, 11.9,1,1, -1.667, 10113.711, 417.970, 52826.883 23/03/10,23:03:50,10,10,1, 11.9,1,1, -1.667, 10113.779, 418.533, 52833.990 23/03/10,23:03:50,11,10,1, 11.9,1,1, -1.667, 10117.538, 418.316, 52832.623 23/03/10,23:03:50,12,10,1, 11.9,1,1, -1.667, 10112.464, 417.830, 52827.452 23/03/10,23:03:50,13,10,1, 11.9,1,1, -1.667, 10115.769, 418.539, 52835.695 23/03/10,23:03:50,14,10,1, 11.9,1,1, -1.667, 10115.635, 417.884, 52828.539 23/03/10,23:03:50,15,10,1, 11.9,1,1, -1.667, 10111.917, 418.154, 52829.936 23/03/10,23:03:50,16,10,1, 11.9,1,1, -1.667, 10116.985, 418.662, 52835.101 23/03/10,23:03:50,17,10,1, 11.9,1,1, -1.667, 10113.657, 417.996, 52826.801 23/03/10,23:03:50,18,10,1, 11.9,1,1, -1.667, 10113.800, 418.539, 52833.917 23/03/10,23:03:50,19,10,1, 11.9,1,1, -1.667, 10117.435, 418.347, 52832.588 23/03/10,23:03:51,00,10,1, 11.9,1,1, -1.667, 10117.429, 418.347, 52832.588 23/03/10,23:03:51,01,10,1, 11.9,1,1, -1.667, 10113.120, 417.935, 52826.708 23/03/10,23:03:51,02,10,1, 11.9,1,1, -1.667, 10113.282, 418.546, 52833.762 23/03/10,23:03:51,03,10,1, 11.9,1,1, -1.667, 10116.948, 418.252, 52832.278 23/03/10,23:03:51,04,10,1, 11.9,1,1, -1.667, 10111.792, 417.796, 52827.139 23/03/10,23:03:51,05,10,1, 11.9,1,1, -1.667, 10115.169, 418.532, 52835.443 23/03/10,23:03:51,06,10,1, 11.9,1,1, -1.667, 10114.950, 417.858, 52828.173 23/03/10,23:03:51,07,10,1, 11.9,1,1, -1.667, 10111.270, 418.112, 52829.660 23/03/10,23:03:51,08,10,1, 11.9,1,1, -1.667, 10116.399, 418.595, 52834.759 23/03/10,23:03:51,09,10,1, 11.9,1,1, -1.667, 10113.037, 417.858, 52826.572 23/03/10,23:03:51,10,10,1, 11.9,1,1, -1.667, 10113.237, 418.512, 52833.737 23/03/10,23:03:51,11,10,1, 11.9,1,1, -1.667, 10116.937, 418.277, 52832.192 23/03/10,23:03:51,12,10,1, 11.9,1,1, -1.667, 10111.748, 417.807, 52827.119 23/03/10,23:03:51,13,10,1, 11.9,1,1, -1.667, 10115.204, 418.532, 52835.485 23/03/10,23:03:51,14,10,1, 11.9,1,1, -1.667, 10114.925, 417.851, 52828.149 23/03/10,23:03:51,15,10,1, 11.9,1,1, -1.667, 10111.220, 418.104, 52829.656 23/03/10,23:03:51,16,10,1, 11.9,1,1, -1.667, 10116.344, 418.598, 52834.785 23/03/10,23:03:51,17,10,1, 11.9,1,1, -1.667, 10112.985, 417.868, 52826.419 23/03/10,23:03:51,18,10,1, 11.9,1,1, -1.667, 10113.156, 418.505, 52833.783 23/03/10,23:03:51,19,10,1, 11.9,1,1, -1.667, 10116.878, 418.274, 52832.145 23/03/10,23:03:52,00,10,1, 11.9,1,1, -1.669, 10116.870, 418.274, 52832.145 23/03/10,23:03:52,01,10,1, 11.9,1,1, -1.669, 10111.922, 418.090, 52826.237 23/03/10,23:03:52,02,10,1, 11.9,1,1, -1.669, 10113.354, 418.817, 52834.712 23/03/10,23:03:52,03,10,1, 11.9,1,1, -1.669, 10116.108, 418.251, 52830.971 23/03/10,23:03:52,04,10,1, 11.9,1,1, -1.669, 10110.951, 418.013, 52827.597 23/03/10,23:03:52,05,10,1, 11.9,1,1, -1.669, 10115.132, 418.660, 52835.483 23/03/10,23:03:52,06,10,1, 11.9,1,1, -1.669, 10113.728, 417.906, 52827.001 23/03/10,23:03:52,07,10,1, 11.9,1,1, -1.669, 10110.921, 418.446, 52830.727 23/03/10,23:03:52,08,10,1, 11.9,1,1, -1.669, 10116.027, 418.630, 52834.092 23/03/10,23:03:52,09,10,1, 11.9,1,1, -1.669, 10111.847, 418.012, 52826.175 23/03/10,23:03:52,10,10,1, 11.9,1,1, -1.669, 10113.218, 418.766, 52834.623 23/03/10,23:03:52,11,10,1, 11.9,1,1, -1.669, 10116.020, 418.200, 52830.804 23/03/10,23:03:52,12,10,1, 11.9,1,1, -1.669, 10110.821, 418.039, 52827.587 23/03/10,23:03:52,13,10,1, 11.9,1,1, -1.669, 10115.077, 418.688, 52835.503 23/03/10,23:03:52,14,10,1, 11.9,1,1, -1.669, 10113.652, 417.929, 52827.009 23/03/10,23:03:52,15,10,1, 11.9,1,1, -1.669, 10110.879, 418.426, 52830.743 23/03/10,23:03:52,16,10,1, 11.9,1,1, -1.669, 10115.998, 418.662, 52834.062 23/03/10,23:03:52,17,10,1, 11.9,1,1, -1.669, 10111.767, 418.056, 52826.179 23/03/10,23:03:52,18,10,1, 11.9,1,1, -1.669, 10113.216, 418.786, 52834.671 23/03/10,23:03:52,19,10,1, 11.9,1,1, -1.669, 10115.901, 418.222, 52830.836 23/03/10,23:03:53,00,10,1, 11.9,1,1, -1.667, 10115.894, 418.222, 52830.836 23/03/10,23:03:53,01,10,1, 11.9,1,1, -1.667, 10111.188, 418.360, 52826.521 23/03/10,23:03:53,02,10,1, 11.9,1,1, -1.667, 10113.155, 419.090, 52834.731 23/03/10,23:03:53,03,10,1, 11.9,1,1, -1.667, 10115.061, 418.456, 52830.149 23/03/10,23:03:53,04,10,1, 11.9,1,1, -1.667, 10110.382, 418.355, 52828.096 23/03/10,23:03:53,05,10,1, 11.9,1,1, -1.667, 10114.655, 418.881, 52835.012 23/03/10,23:03:53,06,10,1, 11.9,1,1, -1.667, 10112.695, 418.267, 52826.756 23/03/10,23:03:53,07,10,1, 11.9,1,1, -1.667, 10110.752, 418.834, 52831.349 23/03/10,23:03:53,08,10,1, 11.9,1,1, -1.667, 10115.379, 418.841, 52833.300 23/03/10,23:03:53,09,10,1, 11.9,1,1, -1.667, 10111.117, 418.416, 52826.457 23/03/10,23:03:53,10,10,1, 11.9,1,1, -1.667, 10113.126, 419.075, 52834.768 23/03/10,23:03:53,11,10,1, 11.9,1,1, -1.667, 10115.015, 418.440, 52830.123 23/03/10,23:03:53,12,10,1, 11.9,1,1, -1.667, 10110.337, 418.427, 52828.194 23/03/10,23:03:53,13,10,1, 11.9,1,1, -1.667, 10114.577, 418.908, 52834.907 23/03/10,23:03:53,14,10,1, 11.9,1,1, -1.667, 10112.581, 418.162, 52826.618 23/03/10,23:03:53,15,10,1, 11.9,1,1, -1.667, 10110.710, 418.848, 52831.319 23/03/10,23:03:53,16,10,1, 11.9,1,1, -1.667, 10115.314, 418.907, 52833.269 23/03/10,23:03:53,17,10,1, 11.9,1,1, -1.667, 10111.091, 418.406, 52826.581 23/03/10,23:03:53,18,10,1, 11.9,1,1, -1.667, 10113.061, 419.084, 52834.780 23/03/10,23:03:53,19,10,1, 11.9,1,1, -1.667, 10114.893, 418.411, 52830.032 23/03/10,23:03:54,00,10,1, 11.9,1,1, -1.664, 10114.893, 418.411, 52830.032 23/03/10,23:03:54,01,10,1, 11.9,1,1, -1.664, 10110.599, 418.627, 52826.549 23/03/10,23:03:54,02,10,1, 11.9,1,1, -1.664, 10112.989, 419.245, 52834.778 23/03/10,23:03:54,03,10,1, 11.9,1,1, -1.664, 10114.415, 418.582, 52829.492 23/03/10,23:03:54,04,10,1, 11.9,1,1, -1.664, 10109.975, 418.617, 52828.387 23/03/10,23:03:54,05,10,1, 11.9,1,1, -1.664, 10114.234, 419.094, 52834.580 23/03/10,23:03:54,06,10,1, 11.9,1,1, -1.664, 10112.000, 418.419, 52826.366 23/03/10,23:03:54,07,10,1, 11.9,1,1, -1.664, 10110.583, 419.125, 52831.656 23/03/10,23:03:54,08,10,1, 11.9,1,1, -1.664, 10114.969, 419.065, 52832.802 23/03/10,23:03:54,09,10,1, 11.9,1,1, -1.664, 10110.590, 418.591, 52826.531 23/03/10,23:03:54,10,10,1, 11.9,1,1, -1.664, 10113.004, 419.254, 52834.760 23/03/10,23:03:54,11,10,1, 11.9,1,1, -1.664, 10114.354, 418.598, 52829.471 23/03/10,23:03:54,12,10,1, 11.9,1,1, -1.664, 10109.972, 418.639, 52828.315 23/03/10,23:03:54,13,10,1, 11.9,1,1, -1.664, 10114.358, 419.046, 52834.574 23/03/10,23:03:54,14,10,1, 11.9,1,1, -1.664, 10111.927, 418.431, 52826.324 23/03/10,23:03:54,15,10,1, 11.9,1,1, -1.664, 10110.593, 419.048, 52831.629 23/03/10,23:03:54,16,10,1, 11.9,1,1, -1.664, 10114.978, 419.009, 52832.814 23/03/10,23:03:54,17,10,1, 11.9,1,1, -1.664, 10110.629, 418.652, 52826.694 23/03/10,23:03:54,18,10,1, 11.9,1,1, -1.664, 10113.045, 419.337, 52834.827 23/03/10,23:03:54,19,10,1, 11.9,1,1, -1.664, 10114.355, 418.601, 52829.494 23/03/10,23:03:55,00,11,1, 11.9,1,1, -1.662, 10114.350, 418.601, 52829.494 23/03/10,23:03:55,01,11,1, 11.9,1,1, -1.662, 10110.887, 418.665, 52827.003 23/03/10,23:03:55,02,11,1, 11.9,1,1, -1.662, 10113.055, 419.147, 52834.334 23/03/10,23:03:55,03,11,1, 11.9,1,1, -1.662, 10114.130, 418.561, 52829.392 23/03/10,23:03:55,04,11,1, 11.9,1,1, -1.662, 10110.230, 418.604, 52828.483 23/03/10,23:03:55,05,11,1, 11.9,1,1, -1.662, 10114.128, 419.001, 52833.973 23/03/10,23:03:55,06,11,1, 11.9,1,1, -1.662, 10111.954, 418.518, 52826.706 23/03/10,23:03:55,07,11,1, 11.9,1,1, -1.662, 10110.916, 419.065, 52831.600 23/03/10,23:03:55,08,11,1, 11.9,1,1, -1.662, 10114.766, 418.961, 52832.421 23/03/10,23:03:55,09,11,1, 11.9,1,1, -1.662, 10110.885, 418.597, 52826.918 23/03/10,23:03:55,10,11,1, 11.9,1,1, -1.662, 10113.040, 419.134, 52834.288 23/03/10,23:03:55,11,11,1, 11.9,1,1, -1.662, 10114.169, 418.572, 52829.373 23/03/10,23:03:55,12,11,1, 11.9,1,1, -1.662, 10110.241, 418.643, 52828.504 23/03/10,23:03:55,13,11,1, 11.9,1,1, -1.662, 10114.181, 418.996, 52833.982 23/03/10,23:03:55,14,11,1, 11.9,1,1, -1.662, 10111.988, 418.514, 52826.613 23/03/10,23:03:55,15,11,1, 11.9,1,1, -1.662, 10110.867, 419.008, 52831.533 23/03/10,23:03:55,16,11,1, 11.9,1,1, -1.662, 10114.855, 418.919, 52832.461 23/03/10,23:03:55,17,11,1, 11.9,1,1, -1.662, 10110.918, 418.606, 52826.929 23/03/10,23:03:55,18,11,1, 11.9,1,1, -1.662, 10113.094, 419.082, 52834.277 23/03/10,23:03:55,19,11,1, 11.9,1,1, -1.662, 10114.267, 418.562, 52829.336 23/03/10,23:03:56,00,10,1, 11.8,1,1, -1.665, 10114.267, 418.562, 52829.336 23/03/10,23:03:56,01,10,1, 11.8,1,1, -1.665, 10111.253, 418.401, 52827.245 23/03/10,23:03:56,02,10,1, 11.8,1,1, -1.665, 10113.615, 418.779, 52834.163 23/03/10,23:03:56,03,10,1, 11.8,1,1, -1.665, 10114.366, 418.233, 52828.984 23/03/10,23:03:56,04,10,1, 11.8,1,1, -1.665, 10110.644, 418.334, 52828.726 23/03/10,23:03:56,05,10,1, 11.8,1,1, -1.665, 10114.556, 418.665, 52833.715 23/03/10,23:03:56,06,10,1, 11.8,1,1, -1.665, 10112.202, 418.262, 52826.668 23/03/10,23:03:56,07,10,1, 11.8,1,1, -1.665, 10111.571, 418.812, 52831.808 23/03/10,23:03:56,08,10,1, 11.8,1,1, -1.665, 10115.153, 418.673, 52832.107 23/03/10,23:03:56,09,10,1, 11.8,1,1, -1.665, 10111.304, 418.275, 52827.047 23/03/10,23:03:56,10,10,1, 11.8,1,1, -1.665, 10113.704, 418.737, 52834.148 23/03/10,23:03:56,11,10,1, 11.8,1,1, -1.665, 10114.396, 418.250, 52829.038 23/03/10,23:03:56,12,10,1, 11.8,1,1, -1.665, 10110.760, 418.381, 52828.781 23/03/10,23:03:56,13,10,1, 11.8,1,1, -1.665, 10114.569, 418.593, 52833.693 23/03/10,23:03:56,14,10,1, 11.8,1,1, -1.665, 10112.257, 418.200, 52826.701 23/03/10,23:03:56,15,10,1, 11.8,1,1, -1.665, 10111.603, 418.712, 52831.864 23/03/10,23:03:56,16,10,1, 11.8,1,1, -1.665, 10115.288, 418.580, 52832.171 23/03/10,23:03:56,17,10,1, 11.8,1,1, -1.665, 10111.360, 418.325, 52827.230 23/03/10,23:03:56,18,10,1, 11.8,1,1, -1.665, 10113.754, 418.724, 52834.167 23/03/10,23:03:56,19,10,1, 11.8,1,1, -1.665, 10114.409, 418.236, 52829.034 23/03/10,23:03:57,00,10,1, 11.9,1,1, -1.664, 10114.409, 418.236, 52829.034 23/03/10,23:03:57,01,10,1, 11.9,1,1, -1.664, 10111.789, 417.846, 52827.166 23/03/10,23:03:57,02,10,1, 11.9,1,1, -1.664, 10114.283, 418.353, 52834.384 23/03/10,23:03:57,03,10,1, 11.9,1,1, -1.664, 10114.866, 417.714, 52828.886 23/03/10,23:03:57,04,10,1, 11.9,1,1, -1.664, 10111.148, 417.908, 52828.755 23/03/10,23:03:57,05,10,1, 11.9,1,1, -1.664, 10115.231, 418.211, 52833.734 23/03/10,23:03:57,06,10,1, 11.9,1,1, -1.664, 10112.714, 417.711, 52826.476 23/03/10,23:03:57,07,10,1, 11.9,1,1, -1.664, 10112.293, 418.310, 52832.217 23/03/10,23:03:57,08,10,1, 11.9,1,1, -1.664, 10115.565, 418.151, 52831.954 23/03/10,23:03:57,09,10,1, 11.9,1,1, -1.664, 10112.148, 417.931, 52827.727 23/03/10,23:03:57,10,10,1, 11.9,1,1, -1.664, 10114.010, 418.180, 52833.445 23/03/10,23:03:57,11,10,1, 11.9,1,1, -1.664, 10114.747, 417.815, 52829.499 23/03/10,23:03:57,12,10,1, 11.9,1,1, -1.664, 10111.719, 417.813, 52829.020 23/03/10,23:03:57,13,10,1, 11.9,1,1, -1.664, 10114.765, 418.057, 52833.128 23/03/10,23:03:57,14,10,1, 11.9,1,1, -1.664, 10113.188, 417.781, 52827.730 23/03/10,23:03:57,15,10,1, 11.9,1,1, -1.664, 10112.374, 418.031, 52831.341 23/03/10,23:03:57,16,10,1, 11.9,1,1, -1.664, 10115.416, 417.996, 52831.923 23/03/10,23:03:57,17,10,1, 11.9,1,1, -1.664, 10112.382, 417.810, 52827.779 23/03/10,23:03:57,18,10,1, 11.9,1,1, -1.664, 10114.016, 418.083, 52833.291 23/03/10,23:03:57,19,10,1, 11.9,1,1, -1.664, 10114.851, 417.794, 52829.644 23/03/10,23:03:58,00,10,1, 11.9,1,1, -1.667, 10114.851, 417.794, 52829.644 23/03/10,23:03:58,01,10,1, 11.9,1,1, -1.667, 10112.734, 417.608, 52828.140 23/03/10,23:03:58,02,10,1, 11.9,1,1, -1.667, 10114.472, 417.743, 52833.259 23/03/10,23:03:58,03,10,1, 11.9,1,1, -1.667, 10115.006, 417.496, 52829.513 23/03/10,23:03:58,04,10,1, 11.9,1,1, -1.667, 10112.319, 417.537, 52829.315 23/03/10,23:03:58,05,10,1, 11.9,1,1, -1.667, 10115.249, 417.710, 52833.125 23/03/10,23:03:58,06,10,1, 11.9,1,1, -1.667, 10113.549, 417.510, 52827.922 23/03/10,23:03:58,07,10,1, 11.9,1,1, -1.667, 10112.925, 417.754, 52831.620 23/03/10,23:03:58,08,10,1, 11.9,1,1, -1.667, 10115.758, 417.687, 52831.793 23/03/10,23:03:58,09,10,1, 11.9,1,1, -1.667, 10112.747, 417.531, 52828.123 23/03/10,23:03:58,10,10,1, 11.9,1,1, -1.667, 10114.479, 417.770, 52833.367 23/03/10,23:03:58,11,10,1, 11.9,1,1, -1.667, 10115.081, 417.540, 52829.562 23/03/10,23:03:58,12,10,1, 11.9,1,1, -1.667, 10112.318, 417.517, 52829.353 23/03/10,23:03:58,13,10,1, 11.9,1,1, -1.667, 10115.266, 417.693, 52833.096 23/03/10,23:03:58,14,10,1, 11.9,1,1, -1.667, 10113.574, 417.475, 52827.845 23/03/10,23:03:58,15,10,1, 11.9,1,1, -1.667, 10113.003, 417.734, 52831.664 23/03/10,23:03:58,16,10,1, 11.9,1,1, -1.667, 10115.693, 417.707, 52831.933 23/03/10,23:03:58,17,10,1, 11.9,1,1, -1.667, 10112.831, 417.535, 52828.211 23/03/10,23:03:58,18,10,1, 11.9,1,1, -1.667, 10114.549, 417.742, 52833.352 23/03/10,23:03:58,19,10,1, 11.9,1,1, -1.667, 10115.084, 417.491, 52829.610 23/03/10,23:03:59,00,10,1, 11.9,1,1, -1.661, 10115.076, 417.491, 52829.610 23/03/10,23:03:59,01,10,1, 11.9,1,1, -1.661, 10113.478, 417.328, 52827.704 23/03/10,23:03:59,02,10,1, 11.9,1,1, -1.661, 10113.629, 417.654, 52832.704 23/03/10,23:03:59,03,10,1, 11.9,1,1, -1.661, 10115.948, 417.685, 52831.418 23/03/10,23:03:59,04,10,1, 11.9,1,1, -1.661, 10112.199, 417.211, 52827.938 23/03/10,23:03:59,05,10,1, 11.9,1,1, -1.661, 10114.725, 417.764, 52833.793 23/03/10,23:03:59,06,10,1, 11.9,1,1, -1.661, 10114.592, 417.559, 52828.889 23/03/10,23:03:59,07,10,1, 11.9,1,1, -1.661, 10112.287, 417.488, 52830.177 23/03/10,23:03:59,08,10,1, 11.9,1,1, -1.661, 10116.006, 417.960, 52833.730 23/03/10,23:03:59,09,10,1, 11.9,1,1, -1.661, 10113.466, 417.367, 52827.819 23/03/10,23:03:59,10,10,1, 11.9,1,1, -1.661, 10113.538, 417.557, 52832.686 23/03/10,23:03:59,11,10,1, 11.9,1,1, -1.661, 10115.807, 417.657, 52831.447 23/03/10,23:03:59,12,10,1, 11.9,1,1, -1.661, 10112.225, 417.240, 52827.989 23/03/10,23:03:59,13,10,1, 11.9,1,1, -1.661, 10114.697, 417.818, 52833.841 23/03/10,23:03:59,14,10,1, 11.9,1,1, -1.661, 10114.579, 417.577, 52828.940 23/03/10,23:03:59,15,10,1, 11.9,1,1, -1.661, 10112.200, 417.433, 52830.154 23/03/10,23:03:59,16,10,1, 11.9,1,1, -1.661, 10115.915, 417.927, 52833.679 23/03/10,23:03:59,17,10,1, 11.9,1,1, -1.661, 10113.421, 417.389, 52827.783 23/03/10,23:03:59,18,10,1, 11.9,1,1, -1.661, 10113.515, 417.631, 52832.661 23/03/10,23:03:59,19,10,1, 11.9,1,1, -1.661, 10115.888, 417.723, 52831.450 23/03/10,23:04:00,00,11,1, 11.8,1,1, -1.662, 10115.886, 417.723, 52831.450 23/03/10,23:04:00,01,11,1, 11.8,1,1, -1.662, 10111.870, 417.567, 52827.782 23/03/10,23:04:00,02,11,1, 11.8,1,1, -1.662, 10114.732, 418.037, 52834.787 23/03/10,23:04:00,03,11,1, 11.8,1,1, -1.662, 10114.765, 417.468, 52828.897 23/03/10,23:04:00,04,11,1, 11.8,1,1, -1.662, 10111.580, 417.697, 52829.840 23/03/10,23:04:00,05,11,1, 11.8,1,1, -1.662, 10115.663, 417.858, 52834.018 23/03/10,23:04:00,06,11,1, 11.8,1,1, -1.662, 10112.852, 417.455, 52827.018 23/03/10,23:04:00,07,11,1, 11.8,1,1, -1.662, 10112.722, 418.096, 52832.902 23/03/10,23:04:00,08,11,1, 11.8,1,1, -1.662, 10116.282, 417.799, 52832.114 23/03/10,23:04:00,09,11,1, 11.8,1,1, -1.662, 10111.459, 417.475, 52827.162 23/03/10,23:04:00,10,11,1, 11.8,1,1, -1.662, 10115.011, 418.096, 52835.698 23/03/10,23:04:00,11,11,1, 11.8,1,1, -1.662, 10114.729, 417.300, 52827.939 23/03/10,23:04:00,12,11,1, 11.8,1,1, -1.662, 10110.988, 417.734, 52829.783 23/03/10,23:04:00,13,11,1, 11.8,1,1, -1.662, 10116.072, 418.078, 52834.587 23/03/10,23:04:00,14,11,1, 11.8,1,1, -1.662, 10112.328, 417.391, 52825.964 23/03/10,23:04:00,15,11,1, 11.8,1,1, -1.662, 10112.674, 418.228, 52833.750 23/03/10,23:04:00,16,11,1, 11.8,1,1, -1.662, 10116.447, 417.787, 52831.991 23/03/10,23:04:00,17,11,1, 11.8,1,1, -1.662, 10111.309, 417.589, 52827.177 23/03/10,23:04:00,18,11,1, 11.8,1,1, -1.662, 10115.077, 418.145, 52835.818 23/03/10,23:04:00,19,11,1, 11.8,1,1, -1.662, 10114.656, 417.313, 52827.921 23/03/10,23:04:01,00,11,1, 11.9,1,1, -1.667, 10114.651, 417.313, 52827.921 23/03/10,23:04:01,01,11,1, 11.9,1,1, -1.667, 10111.401, 417.912, 52827.858 23/03/10,23:04:01,02,11,1, 11.9,1,1, -1.667, 10114.261, 418.387, 52834.858 23/03/10,23:04:01,03,11,1, 11.9,1,1, -1.667, 10114.243, 417.744, 52828.739 23/03/10,23:04:01,04,11,1, 11.9,1,1, -1.667, 10110.843, 418.002, 52829.696 23/03/10,23:04:01,05,11,1, 11.9,1,1, -1.667, 10115.055, 418.316, 52834.017 23/03/10,23:04:01,06,11,1, 11.9,1,1, -1.667, 10112.184, 417.909, 52827.027 23/03/10,23:04:01,07,11,1, 11.9,1,1, -1.667, 10112.244, 418.425, 52833.116 23/03/10,23:04:01,08,11,1, 11.9,1,1, -1.667, 10115.570, 418.191, 52832.102 23/03/10,23:04:01,09,11,1, 11.9,1,1, -1.667, 10111.385, 417.972, 52827.811 23/03/10,23:04:01,10,11,1, 11.9,1,1, -1.667, 10114.226, 418.339, 52834.825 23/03/10,23:04:01,11,11,1, 11.9,1,1, -1.667, 10114.158, 417.783, 52828.717 23/03/10,23:04:01,12,11,1, 11.9,1,1, -1.667, 10110.832, 418.052, 52829.659 23/03/10,23:04:01,13,11,1, 11.9,1,1, -1.667, 10115.019, 418.360, 52833.957 23/03/10,23:04:01,14,11,1, 11.9,1,1, -1.667, 10112.137, 417.946, 52826.974 23/03/10,23:04:01,15,11,1, 11.9,1,1, -1.667, 10112.175, 418.492, 52833.089 23/03/10,23:04:01,16,11,1, 11.9,1,1, -1.667, 10115.511, 418.247, 52832.118 23/03/10,23:04:01,17,11,1, 11.9,1,1, -1.667, 10111.248, 417.977, 52827.803 23/03/10,23:04:01,18,11,1, 11.9,1,1, -1.667, 10114.133, 418.383, 52834.789 23/03/10,23:04:01,19,11,1, 11.9,1,1, -1.667, 10114.047, 417.846, 52828.646 23/03/10,23:04:02,00,11,1, 11.9,1,1, -1.664, 10114.042, 417.846, 52828.646 23/03/10,23:04:02,01,11,1, 11.9,1,1, -1.664, 10111.032, 418.622, 52828.616 23/03/10,23:04:02,02,11,1, 11.9,1,1, -1.664, 10113.810, 418.872, 52834.382 23/03/10,23:04:02,03,11,1, 11.9,1,1, -1.664, 10113.214, 418.347, 52828.524 23/03/10,23:04:02,04,11,1, 11.9,1,1, -1.664, 10110.708, 418.681, 52830.405 23/03/10,23:04:02,05,11,1, 11.9,1,1, -1.664, 10114.306, 418.781, 52833.228 23/03/10,23:04:02,06,11,1, 11.9,1,1, -1.664, 10111.462, 418.593, 52827.415 23/03/10,23:04:02,07,11,1, 11.9,1,1, -1.664, 10112.061, 419.064, 52833.323 23/03/10,23:04:02,08,11,1, 11.9,1,1, -1.664, 10114.576, 418.752, 52831.442 23/03/10,23:04:02,09,11,1, 11.9,1,1, -1.664, 10110.986, 418.677, 52828.575 23/03/10,23:04:02,10,11,1, 11.9,1,1, -1.664, 10113.822, 418.965, 52834.473 23/03/10,23:04:02,11,11,1, 11.9,1,1, -1.664, 10113.186, 418.447, 52828.540 23/03/10,23:04:02,12,11,1, 11.9,1,1, -1.664, 10110.662, 418.753, 52830.342 23/03/10,23:04:02,13,11,1, 11.9,1,1, -1.664, 10114.267, 418.894, 52833.183 23/03/10,23:04:02,14,11,1, 11.9,1,1, -1.664, 10111.413, 418.640, 52827.395 23/03/10,23:04:02,15,11,1, 11.9,1,1, -1.664, 10112.038, 419.167, 52833.301 23/03/10,23:04:02,16,11,1, 11.9,1,1, -1.664, 10114.528, 418.837, 52831.509 23/03/10,23:04:02,17,11,1, 11.9,1,1, -1.664, 10110.924, 418.719, 52828.558 23/03/10,23:04:02,18,11,1, 11.9,1,1, -1.664, 10113.758, 418.984, 52834.448 23/03/10,23:04:02,19,11,1, 11.9,1,1, -1.664, 10113.142, 418.523, 52828.591 23/03/10,23:04:03,00,10,1, 11.9,1,1, -1.661, 10113.140, 418.523, 52828.591 23/03/10,23:04:03,01,10,1, 11.9,1,1, -1.661, 10110.378, 419.190, 52827.838 23/03/10,23:04:03,02,10,1, 11.9,1,1, -1.661, 10113.238, 419.560, 52834.804 23/03/10,23:04:03,03,10,1, 11.9,1,1, -1.661, 10113.065, 419.139, 52828.643 23/03/10,23:04:03,04,10,1, 11.9,1,1, -1.661, 10109.858, 419.392, 52829.762 23/03/10,23:04:03,05,10,1, 11.9,1,1, -1.661, 10114.075, 419.625, 52833.976 23/03/10,23:04:03,06,10,1, 11.9,1,1, -1.661, 10111.146, 419.191, 52826.965 23/03/10,23:04:03,07,10,1, 11.9,1,1, -1.661, 10111.267, 419.822, 52833.156 23/03/10,23:04:03,08,10,1, 11.9,1,1, -1.661, 10114.625, 419.388, 52830.974 23/03/10,23:04:03,09,10,1, 11.9,1,1, -1.661, 10110.007, 419.370, 52828.128 23/03/10,23:04:03,10,10,1, 11.9,1,1, -1.661, 10113.822, 419.768, 52835.369 23/03/10,23:04:03,11,10,1, 11.9,1,1, -1.661, 10112.633, 419.037, 52827.646 23/03/10,23:04:03,12,10,1, 11.9,1,1, -1.661, 10109.905, 419.619, 52830.767 23/03/10,23:04:03,13,10,1, 11.9,1,1, -1.661, 10114.362, 419.648, 52833.643 23/03/10,23:04:03,14,10,1, 11.9,1,1, -1.661, 10110.507, 419.269, 52826.481 23/03/10,23:04:03,15,10,1, 11.9,1,1, -1.661, 10111.735, 419.972, 52834.270 23/03/10,23:04:03,16,10,1, 11.9,1,1, -1.661, 10114.453, 419.485, 52831.153 23/03/10,23:04:03,17,10,1, 11.9,1,1, -1.661, 10109.911, 419.378, 52828.158 23/03/10,23:04:03,18,10,1, 11.9,1,1, -1.661, 10113.808, 419.852, 52835.371 23/03/10,23:04:03,19,10,1, 11.9,1,1, -1.661, 10112.564, 419.137, 52827.671 23/03/10,23:04:04,00,10,1, 11.9,1,1, -1.664, 10112.556, 419.137, 52827.671 23/03/10,23:04:04,01,10,1, 11.9,1,1, -1.664, 10109.885, 419.864, 52828.257 23/03/10,23:04:04,02,10,1, 11.9,1,1, -1.664, 10113.771, 420.218, 52835.244 23/03/10,23:04:04,03,10,1, 11.9,1,1, -1.664, 10112.467, 419.502, 52827.587 23/03/10,23:04:04,04,10,1, 11.9,1,1, -1.664, 10109.915, 420.052, 52830.839 23/03/10,23:04:04,05,10,1, 11.9,1,1, -1.664, 10114.318, 420.122, 52833.519 23/03/10,23:04:04,06,10,1, 11.9,1,1, -1.664, 10110.428, 419.751, 52826.532 23/03/10,23:04:04,07,10,1, 11.9,1,1, -1.664, 10111.778, 420.534, 52834.281 23/03/10,23:04:04,08,10,1, 11.9,1,1, -1.664, 10114.325, 419.952, 52830.989 23/03/10,23:04:04,09,10,1, 11.9,1,1, -1.664, 10109.917, 419.942, 52828.265 23/03/10,23:04:04,10,10,1, 11.9,1,1, -1.664, 10113.762, 420.272, 52835.329 23/03/10,23:04:04,11,10,1, 11.9,1,1, -1.664, 10112.451, 419.567, 52827.519 23/03/10,23:04:04,12,10,1, 11.9,1,1, -1.664, 10109.921, 420.163, 52830.855 23/03/10,23:04:04,13,10,1, 11.9,1,1, -1.664, 10114.314, 420.154, 52833.531 23/03/10,23:04:04,14,10,1, 11.9,1,1, -1.664, 10110.444, 419.757, 52826.507 23/03/10,23:04:04,15,10,1, 11.9,1,1, -1.664, 10111.769, 420.543, 52834.216 23/03/10,23:04:04,16,10,1, 11.9,1,1, -1.664, 10114.335, 419.990, 52830.953 23/03/10,23:04:04,17,10,1, 11.9,1,1, -1.664, 10109.947, 419.963, 52828.337 23/03/10,23:04:04,18,10,1, 11.9,1,1, -1.664, 10113.831, 420.377, 52835.316 23/03/10,23:04:04,19,10,1, 11.9,1,1, -1.664, 10112.474, 419.637, 52827.646 23/03/10,23:04:05,00,10,1, 12.0,1,1, -1.666, 10112.473, 419.637, 52827.646 23/03/10,23:04:05,01,10,1, 12.0,1,1, -1.666, 10110.501, 420.179, 52827.963 23/03/10,23:04:05,02,10,1, 12.0,1,1, -1.666, 10113.410, 420.555, 52834.964 23/03/10,23:04:05,03,10,1, 12.0,1,1, -1.666, 10113.275, 420.019, 52828.669 23/03/10,23:04:05,04,10,1, 12.0,1,1, -1.666, 10110.029, 420.239, 52829.902 23/03/10,23:04:05,05,10,1, 12.0,1,1, -1.666, 10114.260, 420.587, 52833.998 23/03/10,23:04:05,06,10,1, 12.0,1,1, -1.666, 10111.361, 420.131, 52827.067 23/03/10,23:04:05,07,10,1, 12.0,1,1, -1.666, 10111.498, 420.675, 52833.306 23/03/10,23:04:05,08,10,1, 12.0,1,1, -1.666, 10114.769, 420.445, 52832.126 23/03/10,23:04:05,09,10,1, 12.0,1,1, -1.666, 10110.558, 420.149, 52827.919 23/03/10,23:04:05,10,10,1, 12.0,1,1, -1.666, 10113.483, 420.512, 52834.842 23/03/10,23:04:05,11,10,1, 12.0,1,1, -1.666, 10113.304, 420.003, 52828.595 23/03/10,23:04:05,12,10,1, 12.0,1,1, -1.666, 10110.092, 420.322, 52829.895 23/03/10,23:04:05,13,10,1, 12.0,1,1, -1.666, 10114.288, 420.564, 52834.016 23/03/10,23:04:05,14,10,1, 12.0,1,1, -1.666, 10111.357, 420.173, 52827.073 23/03/10,23:04:05,15,10,1, 12.0,1,1, -1.666, 10111.574, 420.707, 52833.325 23/03/10,23:04:05,16,10,1, 12.0,1,1, -1.666, 10114.796, 420.458, 52832.146 23/03/10,23:04:05,17,10,1, 12.0,1,1, -1.666, 10110.566, 420.210, 52827.924 23/03/10,23:04:05,18,10,1, 12.0,1,1, -1.666, 10113.510, 420.638, 52834.982 23/03/10,23:04:05,19,10,1, 12.0,1,1, -1.666, 10113.336, 420.084, 52828.664 23/03/10,23:04:06,00,11,1, 11.9,1,1, -1.665, 10113.332, 420.084, 52828.664 23/03/10,23:04:06,01,11,1, 11.9,1,1, -1.665, 10110.529, 420.451, 52828.510 23/03/10,23:04:06,02,11,1, 11.9,1,1, -1.665, 10114.342, 420.743, 52835.520 23/03/10,23:04:06,03,11,1, 11.9,1,1, -1.665, 10113.016, 420.059, 52827.812 23/03/10,23:04:06,04,11,1, 11.9,1,1, -1.665, 10110.505, 420.622, 52831.079 23/03/10,23:04:06,05,11,1, 11.9,1,1, -1.665, 10114.851, 420.670, 52833.642 23/03/10,23:04:06,06,11,1, 11.9,1,1, -1.665, 10110.993, 420.326, 52826.866 23/03/10,23:04:06,07,11,1, 11.9,1,1, -1.665, 10112.394, 420.993, 52834.412 23/03/10,23:04:06,08,11,1, 11.9,1,1, -1.665, 10114.854, 420.433, 52831.210 23/03/10,23:04:06,09,11,1, 11.9,1,1, -1.665, 10110.589, 420.436, 52828.582 23/03/10,23:04:06,10,11,1, 11.9,1,1, -1.665, 10114.391, 420.753, 52835.396 23/03/10,23:04:06,11,11,1, 11.9,1,1, -1.665, 10113.056, 420.049, 52827.793 23/03/10,23:04:06,12,11,1, 11.9,1,1, -1.665, 10110.529, 420.664, 52831.082 23/03/10,23:04:06,13,11,1, 11.9,1,1, -1.665, 10114.899, 420.622, 52833.654 23/03/10,23:04:06,14,11,1, 11.9,1,1, -1.665, 10111.070, 420.279, 52826.811 23/03/10,23:04:06,15,11,1, 11.9,1,1, -1.665, 10112.409, 420.977, 52834.465 23/03/10,23:04:06,16,11,1, 11.9,1,1, -1.665, 10114.864, 420.438, 52831.188 23/03/10,23:04:06,17,11,1, 11.9,1,1, -1.665, 10110.586, 420.400, 52828.584 23/03/10,23:04:06,18,11,1, 11.9,1,1, -1.665, 10114.424, 420.792, 52835.437 23/03/10,23:04:06,19,11,1, 11.9,1,1, -1.665, 10113.050, 420.085, 52827.819 23/03/10,23:04:07,00,10,1, 11.8,1,1, -1.665, 10113.049, 420.085, 52827.819 23/03/10,23:04:07,01,10,1, 11.8,1,1, -1.665, 10110.687, 420.495, 52828.546 23/03/10,23:04:07,02,10,1, 11.8,1,1, -1.665, 10114.534, 420.944, 52835.705 23/03/10,23:04:07,03,10,1, 11.8,1,1, -1.665, 10113.311, 420.207, 52828.001 23/03/10,23:04:07,04,10,1, 11.8,1,1, -1.665, 10110.630, 420.691, 52831.086 23/03/10,23:04:07,05,10,1, 11.8,1,1, -1.665, 10115.106, 420.773, 52834.023 23/03/10,23:04:07,06,10,1, 11.8,1,1, -1.665, 10111.245, 420.349, 52826.867 23/03/10,23:04:07,07,10,1, 11.8,1,1, -1.665, 10112.458, 421.175, 52834.632 23/03/10,23:04:07,08,10,1, 11.8,1,1, -1.665, 10115.180, 420.571, 52831.489 23/03/10,23:04:07,09,10,1, 11.8,1,1, -1.665, 10110.677, 420.493, 52828.538 23/03/10,23:04:07,10,10,1, 11.8,1,1, -1.665, 10114.576, 420.846, 52835.711 23/03/10,23:04:07,11,10,1, 11.8,1,1, -1.665, 10113.334, 420.128, 52828.049 23/03/10,23:04:07,12,10,1, 11.8,1,1, -1.665, 10110.652, 420.738, 52831.133 23/03/10,23:04:07,13,10,1, 11.8,1,1, -1.665, 10114.843, 420.783, 52833.485 23/03/10,23:04:07,14,10,1, 11.8,1,1, -1.665, 10111.911, 420.409, 52827.274 23/03/10,23:04:07,15,10,1, 11.8,1,1, -1.665, 10112.031, 420.878, 52833.656 23/03/10,23:04:07,16,10,1, 11.8,1,1, -1.665, 10115.284, 420.744, 52832.448 23/03/10,23:04:07,17,10,1, 11.8,1,1, -1.665, 10111.066, 420.488, 52828.401 23/03/10,23:04:07,18,10,1, 11.8,1,1, -1.665, 10113.996, 420.877, 52835.236 23/03/10,23:04:07,19,10,1, 11.8,1,1, -1.665, 10113.792, 420.317, 52829.068 23/03/10,23:04:08,00,09,1, 11.9,1,1, -1.661, 10113.791, 420.317, 52829.068 23/03/10,23:04:08,01,09,1, 11.9,1,1, -1.661, 10110.107, 420.486, 52828.068 23/03/10,23:04:08,02,09,1, 11.9,1,1, -1.661, 10114.970, 421.106, 52836.790 23/03/10,23:04:08,03,09,1, 11.9,1,1, -1.661, 10113.322, 420.123, 52827.374 23/03/10,23:04:08,04,09,1, 11.9,1,1, -1.661, 10110.262, 420.832, 52831.353 23/03/10,23:04:08,05,09,1, 11.9,1,1, -1.661, 10115.664, 420.891, 52834.706 23/03/10,23:04:08,06,09,1, 11.9,1,1, -1.661, 10110.872, 420.315, 52826.064 23/03/10,23:04:08,07,09,1, 11.9,1,1, -1.661, 10112.498, 421.315, 52835.530 23/03/10,23:04:08,08,09,1, 11.9,1,1, -1.661, 10115.472, 420.557, 52831.387 23/03/10,23:04:08,09,09,1, 11.9,1,1, -1.661, 10110.130, 420.550, 52828.142 23/03/10,23:04:08,10,09,1, 11.9,1,1, -1.661, 10114.956, 421.058, 52836.784 23/03/10,23:04:08,11,09,1, 11.9,1,1, -1.661, 10113.276, 420.104, 52827.281 23/03/10,23:04:08,12,09,1, 11.9,1,1, -1.661, 10110.240, 420.787, 52831.342 23/03/10,23:04:08,13,09,1, 11.9,1,1, -1.661, 10115.641, 420.921, 52834.711 23/03/10,23:04:08,14,09,1, 11.9,1,1, -1.661, 10110.911, 420.355, 52826.072 23/03/10,23:04:08,15,09,1, 11.9,1,1, -1.661, 10112.513, 421.347, 52835.508 23/03/10,23:04:08,16,09,1, 11.9,1,1, -1.661, 10115.525, 420.522, 52831.529 23/03/10,23:04:08,17,09,1, 11.9,1,1, -1.661, 10110.127, 420.492, 52828.161 23/03/10,23:04:08,18,09,1, 11.9,1,1, -1.661, 10114.924, 421.111, 52836.842 23/03/10,23:04:08,19,09,1, 11.9,1,1, -1.661, 10113.282, 420.102, 52827.396 23/03/10,23:04:09,00,10,1, 11.9,1,1, -1.667, 10113.282, 420.102, 52827.396 23/03/10,23:04:09,01,10,1, 11.9,1,1, -1.667, 10109.925, 420.376, 52827.402 23/03/10,23:04:09,02,10,1, 11.9,1,1, -1.667, 10114.765, 421.160, 52837.354 23/03/10,23:04:09,03,10,1, 11.9,1,1, -1.667, 10113.677, 420.089, 52827.539 23/03/10,23:04:09,04,10,1, 11.9,1,1, -1.667, 10109.840, 420.739, 52830.857 23/03/10,23:04:09,05,10,1, 11.9,1,1, -1.667, 10115.861, 420.994, 52835.558 23/03/10,23:04:09,06,10,1, 11.9,1,1, -1.667, 10110.998, 420.190, 52825.697 23/03/10,23:04:09,07,10,1, 11.9,1,1, -1.667, 10112.075, 421.326, 52835.494 23/03/10,23:04:09,08,10,1, 11.9,1,1, -1.667, 10115.957, 420.658, 52832.131 23/03/10,23:04:09,09,10,1, 11.9,1,1, -1.667, 10109.937, 420.380, 52827.436 23/03/10,23:04:09,10,10,1, 11.9,1,1, -1.667, 10114.787, 421.166, 52837.251 23/03/10,23:04:09,11,10,1, 11.9,1,1, -1.667, 10113.750, 420.081, 52827.514 23/03/10,23:04:09,12,10,1, 11.9,1,1, -1.667, 10109.876, 420.737, 52830.851 23/03/10,23:04:09,13,10,1, 11.9,1,1, -1.667, 10115.863, 420.985, 52835.570 23/03/10,23:04:09,14,10,1, 11.9,1,1, -1.667, 10110.995, 420.222, 52825.683 23/03/10,23:04:09,15,10,1, 11.9,1,1, -1.667, 10112.065, 421.284, 52835.449 23/03/10,23:04:09,16,10,1, 11.9,1,1, -1.667, 10115.974, 420.601, 52832.121 23/03/10,23:04:09,17,10,1, 11.9,1,1, -1.667, 10109.986, 420.352, 52827.404 23/03/10,23:04:09,18,10,1, 11.9,1,1, -1.667, 10114.801, 421.156, 52837.350 23/03/10,23:04:09,19,10,1, 11.9,1,1, -1.667, 10113.766, 420.131, 52827.616 23/03/10,23:04:10,00,09,1, 11.9,1,1, -1.666, 10113.758, 420.131, 52827.616 23/03/10,23:04:10,01,09,1, 11.9,1,1, -1.666, 10110.130, 420.137, 52827.553 23/03/10,23:04:10,02,09,1, 11.9,1,1, -1.666, 10114.926, 420.826, 52837.208 23/03/10,23:04:10,03,09,1, 11.9,1,1, -1.666, 10113.789, 419.765, 52827.568 23/03/10,23:04:10,04,09,1, 11.9,1,1, -1.666, 10110.024, 420.471, 52830.872 23/03/10,23:04:10,05,09,1, 11.9,1,1, -1.666, 10115.944, 420.685, 52835.481 23/03/10,23:04:10,06,09,1, 11.9,1,1, -1.666, 10111.147, 419.916, 52825.775 23/03/10,23:04:10,07,09,1, 11.9,1,1, -1.666, 10112.229, 420.975, 52835.430 23/03/10,23:04:10,08,09,1, 11.9,1,1, -1.666, 10116.063, 420.315, 52832.102 23/03/10,23:04:10,09,09,1, 11.9,1,1, -1.666, 10110.119, 420.052, 52827.442 23/03/10,23:04:10,10,09,1, 11.9,1,1, -1.666, 10114.886, 420.793, 52837.186 23/03/10,23:04:10,11,09,1, 11.9,1,1, -1.666, 10113.867, 419.780, 52827.573 23/03/10,23:04:10,12,09,1, 11.9,1,1, -1.666, 10110.046, 420.461, 52830.921 23/03/10,23:04:10,13,09,1, 11.9,1,1, -1.666, 10115.974, 420.668, 52835.505 23/03/10,23:04:10,14,09,1, 11.9,1,1, -1.666, 10111.158, 419.851, 52825.714 23/03/10,23:04:10,15,09,1, 11.9,1,1, -1.666, 10112.232, 420.968, 52835.310 23/03/10,23:04:10,16,09,1, 11.9,1,1, -1.666, 10116.058, 420.304, 52832.093 23/03/10,23:04:10,17,09,1, 11.9,1,1, -1.666, 10110.181, 420.091, 52827.464 23/03/10,23:04:10,18,09,1, 11.9,1,1, -1.666, 10114.922, 420.816, 52837.181 23/03/10,23:04:10,19,09,1, 11.9,1,1, -1.666, 10113.910, 419.726, 52827.678 23/03/10,23:04:11,00,11,1, 11.9,1,1, -1.669, 10113.908, 419.726, 52827.678 23/03/10,23:04:11,01,11,1, 11.9,1,1, -1.669, 10110.334, 419.444, 52826.869 23/03/10,23:04:11,02,11,1, 11.9,1,1, -1.669, 10115.084, 420.355, 52837.646 23/03/10,23:04:11,03,11,1, 11.9,1,1, -1.669, 10114.628, 419.250, 52827.841 23/03/10,23:04:11,04,11,1, 11.9,1,1, -1.669, 10109.969, 419.806, 52830.225 23/03/10,23:04:11,05,11,1, 11.9,1,1, -1.669, 10116.398, 420.202, 52836.242 23/03/10,23:04:11,06,11,1, 11.9,1,1, -1.669, 10111.701, 419.279, 52825.441 23/03/10,23:04:11,07,11,1, 11.9,1,1, -1.669, 10112.202, 420.402, 52835.259 23/03/10,23:04:11,08,11,1, 11.9,1,1, -1.669, 10116.797, 419.852, 52832.796 23/03/10,23:04:11,09,11,1, 11.9,1,1, -1.669, 10110.377, 419.393, 52826.760 23/03/10,23:04:11,10,11,1, 11.9,1,1, -1.669, 10115.099, 420.325, 52837.651 23/03/10,23:04:11,11,11,1, 11.9,1,1, -1.669, 10114.651, 419.168, 52827.928 23/03/10,23:04:11,12,11,1, 11.9,1,1, -1.669, 10110.084, 419.742, 52830.245 23/03/10,23:04:11,13,11,1, 11.9,1,1, -1.669, 10116.471, 420.147, 52836.268 23/03/10,23:04:11,14,11,1, 11.9,1,1, -1.669, 10111.781, 419.217, 52825.496 23/03/10,23:04:11,15,11,1, 11.9,1,1, -1.669, 10112.198, 420.277, 52835.217 23/03/10,23:04:11,16,11,1, 11.9,1,1, -1.669, 10116.807, 419.767, 52832.875 23/03/10,23:04:11,17,11,1, 11.9,1,1, -1.669, 10110.432, 419.307, 52826.836 23/03/10,23:04:11,18,11,1, 11.9,1,1, -1.669, 10115.146, 420.205, 52837.665 23/03/10,23:04:11,19,11,1, 11.9,1,1, -1.669, 10114.706, 419.049, 52827.909 23/03/10,23:04:12,00,10,1, 11.9,1,1, -1.668, 10114.701, 419.049, 52827.909 23/03/10,23:04:12,01,10,1, 11.9,1,1, -1.668, 10110.826, 418.611, 52827.076 23/03/10,23:04:12,02,10,1, 11.9,1,1, -1.668, 10115.532, 419.495, 52837.745 23/03/10,23:04:12,03,10,1, 11.9,1,1, -1.668, 10115.022, 418.316, 52828.057 23/03/10,23:04:12,04,10,1, 11.9,1,1, -1.668, 10110.516, 418.874, 52830.447 23/03/10,23:04:12,05,10,1, 11.9,1,1, -1.668, 10116.816, 419.311, 52836.274 23/03/10,23:04:12,06,10,1, 11.9,1,1, -1.668, 10112.176, 418.376, 52825.662 23/03/10,23:04:12,07,10,1, 11.9,1,1, -1.668, 10112.633, 419.377, 52835.274 23/03/10,23:04:12,08,10,1, 11.9,1,1, -1.668, 10117.192, 418.852, 52832.873 23/03/10,23:04:12,09,10,1, 11.9,1,1, -1.668, 10110.892, 418.460, 52827.113 23/03/10,23:04:12,10,10,1, 11.9,1,1, -1.668, 10115.586, 419.364, 52837.673 23/03/10,23:04:12,11,10,1, 11.9,1,1, -1.668, 10115.071, 418.272, 52828.051 23/03/10,23:04:12,12,10,1, 11.9,1,1, -1.668, 10110.576, 418.789, 52830.465 23/03/10,23:04:12,13,10,1, 11.9,1,1, -1.668, 10116.916, 419.223, 52836.282 23/03/10,23:04:12,14,10,1, 11.9,1,1, -1.668, 10112.194, 418.276, 52825.578 23/03/10,23:04:12,15,10,1, 11.9,1,1, -1.668, 10112.740, 419.300, 52835.292 23/03/10,23:04:12,16,10,1, 11.9,1,1, -1.668, 10117.259, 418.809, 52832.902 23/03/10,23:04:12,17,10,1, 11.9,1,1, -1.668, 10110.936, 418.365, 52827.160 23/03/10,23:04:12,18,10,1, 11.9,1,1, -1.668, 10115.650, 419.279, 52837.750 23/03/10,23:04:12,19,10,1, 11.9,1,1, -1.668, 10115.093, 418.162, 52828.066 23/03/10,23:04:13,00,10,1, 11.9,1,1, -1.663, 10115.093, 418.162, 52828.066 23/03/10,23:04:13,01,10,1, 11.9,1,1, -1.663, 10111.682, 417.479, 52827.473 23/03/10,23:04:13,02,10,1, 11.9,1,1, -1.663, 10115.450, 418.263, 52837.080 23/03/10,23:04:13,03,10,1, 11.9,1,1, -1.663, 10115.588, 417.363, 52828.998 23/03/10,23:04:13,04,10,1, 11.9,1,1, -1.663, 10111.142, 417.690, 52830.174 23/03/10,23:04:13,05,10,1, 11.9,1,1, -1.663, 10116.728, 418.158, 52836.229 23/03/10,23:04:13,06,10,1, 11.9,1,1, -1.663, 10113.027, 417.341, 52826.595 23/03/10,23:04:13,07,10,1, 11.9,1,1, -1.663, 10112.913, 418.199, 52834.711 23/03/10,23:04:13,08,10,1, 11.9,1,1, -1.663, 10117.384, 417.849, 52833.573 23/03/10,23:04:13,09,10,1, 11.9,1,1, -1.663, 10111.694, 417.348, 52827.427 23/03/10,23:04:13,10,10,1, 11.9,1,1, -1.663, 10115.511, 418.159, 52837.179 23/03/10,23:04:13,11,10,1, 11.9,1,1, -1.663, 10115.605, 417.203, 52829.009 23/03/10,23:04:13,12,10,1, 11.9,1,1, -1.663, 10111.103, 417.477, 52830.181 23/03/10,23:04:13,13,10,1, 11.9,1,1, -1.663, 10116.757, 417.977, 52836.222 23/03/10,23:04:13,14,10,1, 11.9,1,1, -1.663, 10113.017, 417.174, 52826.584 23/03/10,23:04:13,15,10,1, 11.9,1,1, -1.663, 10112.902, 418.045, 52834.664 23/03/10,23:04:13,16,10,1, 11.9,1,1, -1.663, 10117.368, 417.681, 52833.515 23/03/10,23:04:13,17,10,1, 11.9,1,1, -1.663, 10111.730, 417.208, 52827.489 23/03/10,23:04:13,18,10,1, 11.9,1,1, -1.663, 10115.485, 418.012, 52837.176 23/03/10,23:04:13,19,10,1, 11.9,1,1, -1.663, 10115.654, 417.145, 52829.063 23/03/10,23:04:14,00,10,1, 11.9,1,1, -1.663, 10115.652, 417.145, 52829.063 23/03/10,23:04:14,01,10,1, 11.9,1,1, -1.663, 10111.899, 416.239, 52827.742 23/03/10,23:04:14,02,10,1, 11.9,1,1, -1.663, 10115.689, 416.963, 52837.246 23/03/10,23:04:14,03,10,1, 11.9,1,1, -1.663, 10115.628, 416.085, 52829.091 23/03/10,23:04:14,04,10,1, 11.9,1,1, -1.663, 10111.386, 416.428, 52830.474 23/03/10,23:04:14,05,10,1, 11.9,1,1, -1.663, 10116.941, 416.809, 52836.282 23/03/10,23:04:14,06,10,1, 11.9,1,1, -1.663, 10113.118, 416.107, 52826.854 23/03/10,23:04:14,07,10,1, 11.9,1,1, -1.663, 10113.158, 416.984, 52834.947 23/03/10,23:04:14,08,10,1, 11.9,1,1, -1.663, 10117.487, 416.564, 52833.549 23/03/10,23:04:14,09,10,1, 11.9,1,1, -1.663, 10111.886, 416.110, 52827.825 23/03/10,23:04:14,10,10,1, 11.9,1,1, -1.663, 10115.705, 416.870, 52837.287 23/03/10,23:04:14,11,10,1, 11.9,1,1, -1.663, 10115.640, 416.009, 52829.235 23/03/10,23:04:14,12,10,1, 11.9,1,1, -1.663, 10111.391, 416.350, 52830.599 23/03/10,23:04:14,13,10,1, 11.9,1,1, -1.663, 10116.945, 416.665, 52836.210 23/03/10,23:04:14,14,10,1, 11.9,1,1, -1.663, 10113.133, 415.973, 52826.904 23/03/10,23:04:14,15,10,1, 11.9,1,1, -1.663, 10113.219, 416.889, 52835.051 23/03/10,23:04:14,16,10,1, 11.9,1,1, -1.663, 10117.470, 416.507, 52833.629 23/03/10,23:04:14,17,10,1, 11.9,1,1, -1.663, 10111.941, 415.982, 52827.898 23/03/10,23:04:14,18,10,1, 11.9,1,1, -1.663, 10115.717, 416.782, 52837.317 23/03/10,23:04:14,19,10,1, 11.9,1,1, -1.663, 10115.647, 415.901, 52829.239 23/03/10,23:04:15,00,11,1, 12.0,1,1, -1.663, 10115.644, 415.901, 52829.239 23/03/10,23:04:15,01,11,1, 12.0,1,1, -1.663, 10111.809, 414.959, 52827.933 23/03/10,23:04:15,02,11,1, 12.0,1,1, -1.663, 10115.752, 415.706, 52837.502 23/03/10,23:04:15,03,11,1, 12.0,1,1, -1.663, 10115.620, 414.812, 52829.183 23/03/10,23:04:15,04,11,1, 12.0,1,1, -1.663, 10111.592, 415.193, 52831.414 23/03/10,23:04:15,05,11,1, 12.0,1,1, -1.663, 10116.446, 415.557, 52835.985 23/03/10,23:04:15,06,11,1, 12.0,1,1, -1.663, 10113.293, 414.813, 52826.743 23/03/10,23:04:15,07,11,1, 12.0,1,1, -1.663, 10113.418, 415.736, 52835.521 23/03/10,23:04:15,08,11,1, 12.0,1,1, -1.663, 10117.049, 415.372, 52833.904 23/03/10,23:04:15,09,11,1, 12.0,1,1, -1.663, 10112.383, 414.894, 52828.613 23/03/10,23:04:15,10,11,1, 12.0,1,1, -1.663, 10115.390, 415.423, 52836.502 23/03/10,23:04:15,11,11,1, 12.0,1,1, -1.663, 10115.597, 414.806, 52829.956 23/03/10,23:04:15,12,11,1, 12.0,1,1, -1.663, 10111.779, 415.048, 52830.778 23/03/10,23:04:15,13,11,1, 12.0,1,1, -1.663, 10116.389, 415.374, 52835.848 23/03/10,23:04:15,14,11,1, 12.0,1,1, -1.663, 10113.442, 414.805, 52827.937 23/03/10,23:04:15,15,11,1, 12.0,1,1, -1.663, 10113.314, 415.436, 52834.495 23/03/10,23:04:15,16,11,1, 12.0,1,1, -1.663, 10117.042, 415.240, 52833.781 23/03/10,23:04:15,17,11,1, 12.0,1,1, -1.663, 10112.436, 414.781, 52828.647 23/03/10,23:04:15,18,11,1, 12.0,1,1, -1.663, 10115.373, 415.358, 52836.385 23/03/10,23:04:15,19,11,1, 12.0,1,1, -1.663, 10115.559, 414.756, 52830.012 23/03/10,23:04:16,00,11,1, 11.9,1,1, -1.664, 10115.552, 414.756, 52830.012 23/03/10,23:04:16,01,11,1, 11.9,1,1, -1.664, 10112.326, 413.826, 52828.779 23/03/10,23:04:16,02,11,1, 11.9,1,1, -1.664, 10115.383, 414.319, 52836.385 23/03/10,23:04:16,03,11,1, 11.9,1,1, -1.664, 10115.322, 413.667, 52829.709 23/03/10,23:04:16,04,11,1, 11.9,1,1, -1.664, 10111.760, 413.985, 52830.844 23/03/10,23:04:16,05,11,1, 11.9,1,1, -1.664, 10116.317, 414.291, 52835.464 23/03/10,23:04:16,06,11,1, 11.9,1,1, -1.664, 10113.257, 413.695, 52827.975 23/03/10,23:04:16,07,11,1, 11.9,1,1, -1.664, 10113.331, 414.344, 52834.542 23/03/10,23:04:16,08,11,1, 11.9,1,1, -1.664, 10116.910, 414.063, 52833.489 23/03/10,23:04:16,09,11,1, 11.9,1,1, -1.664, 10112.325, 413.666, 52828.765 23/03/10,23:04:16,10,11,1, 11.9,1,1, -1.664, 10115.328, 414.092, 52836.238 23/03/10,23:04:16,11,11,1, 11.9,1,1, -1.664, 10115.298, 413.576, 52829.724 23/03/10,23:04:16,12,11,1, 11.9,1,1, -1.664, 10111.784, 413.830, 52830.815 23/03/10,23:04:16,13,11,1, 11.9,1,1, -1.664, 10116.287, 414.167, 52835.509 23/03/10,23:04:16,14,11,1, 11.9,1,1, -1.664, 10113.314, 413.631, 52827.974 23/03/10,23:04:16,15,11,1, 11.9,1,1, -1.664, 10113.410, 414.157, 52834.542 23/03/10,23:04:16,16,11,1, 11.9,1,1, -1.664, 10116.874, 413.944, 52833.431 23/03/10,23:04:16,17,11,1, 11.9,1,1, -1.664, 10112.313, 413.599, 52828.765 23/03/10,23:04:16,18,11,1, 11.9,1,1, -1.664, 10115.363, 414.013, 52836.274 23/03/10,23:04:16,19,11,1, 11.9,1,1, -1.664, 10115.229, 413.457, 52829.688 23/03/10,23:04:17,00,11,1, 11.9,1,1, -1.668, 10115.227, 413.457, 52829.688 23/03/10,23:04:17,01,11,1, 11.9,1,1, -1.668, 10112.039, 412.696, 52828.556 23/03/10,23:04:17,02,11,1, 11.9,1,1, -1.668, 10115.290, 413.172, 52836.143 23/03/10,23:04:17,03,11,1, 11.9,1,1, -1.668, 10114.976, 412.544, 52829.209 23/03/10,23:04:17,04,11,1, 11.9,1,1, -1.668, 10111.625, 412.883, 52830.782 23/03/10,23:04:17,05,11,1, 11.9,1,1, -1.668, 10116.248, 413.265, 52835.326 23/03/10,23:04:17,06,11,1, 11.9,1,1, -1.668, 10113.050, 412.686, 52827.670 23/03/10,23:04:17,07,11,1, 11.9,1,1, -1.668, 10113.291, 413.176, 52834.533 23/03/10,23:04:17,08,11,1, 11.9,1,1, -1.668, 10116.753, 412.917, 52832.984 23/03/10,23:04:17,09,11,1, 11.9,1,1, -1.668, 10112.040, 412.641, 52828.442 23/03/10,23:04:17,10,11,1, 11.9,1,1, -1.668, 10115.262, 413.123, 52836.105 23/03/10,23:04:17,11,11,1, 11.9,1,1, -1.668, 10114.939, 412.541, 52829.176 23/03/10,23:04:17,12,11,1, 11.9,1,1, -1.668, 10111.535, 412.785, 52830.711 23/03/10,23:04:17,13,11,1, 11.9,1,1, -1.668, 10116.212, 413.137, 52835.281 23/03/10,23:04:17,14,11,1, 11.9,1,1, -1.668, 10113.004, 412.549, 52827.594 23/03/10,23:04:17,15,11,1, 11.9,1,1, -1.668, 10113.258, 413.123, 52834.546 23/03/10,23:04:17,16,11,1, 11.9,1,1, -1.668, 10116.663, 412.828, 52832.901 23/03/10,23:04:17,17,11,1, 11.9,1,1, -1.668, 10111.988, 412.513, 52828.432 23/03/10,23:04:17,18,11,1, 11.9,1,1, -1.668, 10115.243, 413.059, 52836.088 23/03/10,23:04:17,19,11,1, 11.9,1,1, -1.668, 10114.907, 412.393, 52829.064 23/03/10,23:04:18,00,11,1, 11.9,1,1, -1.663, 10114.901, 412.393, 52829.064 23/03/10,23:04:18,01,11,1, 11.9,1,1, -1.663, 10111.686, 411.811, 52828.280 23/03/10,23:04:18,02,11,1, 11.9,1,1, -1.663, 10115.090, 412.309, 52835.655 23/03/10,23:04:18,03,11,1, 11.9,1,1, -1.663, 10114.368, 411.742, 52828.580 23/03/10,23:04:18,04,11,1, 11.9,1,1, -1.663, 10111.388, 412.035, 52830.815 23/03/10,23:04:18,05,11,1, 11.9,1,1, -1.663, 10115.999, 412.407, 52834.661 23/03/10,23:04:18,06,11,1, 11.9,1,1, -1.663, 10112.606, 411.897, 52827.472 23/03/10,23:04:18,07,11,1, 11.9,1,1, -1.663, 10113.269, 412.390, 52834.459 23/03/10,23:04:18,08,11,1, 11.9,1,1, -1.663, 10116.281, 412.031, 52832.149 23/03/10,23:04:18,09,11,1, 11.9,1,1, -1.663, 10111.621, 411.738, 52828.310 23/03/10,23:04:18,10,11,1, 11.9,1,1, -1.663, 10115.070, 412.296, 52835.606 23/03/10,23:04:18,11,11,1, 11.9,1,1, -1.663, 10114.310, 411.667, 52828.470 23/03/10,23:04:18,12,11,1, 11.9,1,1, -1.663, 10111.361, 411.992, 52830.814 23/03/10,23:04:18,13,11,1, 11.9,1,1, -1.663, 10115.969, 412.259, 52834.611 23/03/10,23:04:18,14,11,1, 11.9,1,1, -1.663, 10112.549, 411.753, 52827.368 23/03/10,23:04:18,15,11,1, 11.9,1,1, -1.663, 10113.288, 412.285, 52834.458 23/03/10,23:04:18,16,11,1, 11.9,1,1, -1.663, 10116.184, 411.900, 52832.056 23/03/10,23:04:18,17,11,1, 11.9,1,1, -1.663, 10111.605, 411.665, 52828.337 23/03/10,23:04:18,18,11,1, 11.9,1,1, -1.663, 10115.070, 412.260, 52835.564 23/03/10,23:04:18,19,11,1, 11.9,1,1, -1.663, 10114.235, 411.607, 52828.445 23/03/10,23:04:19,00,11,1, 11.9,1,1, -1.666, 10114.233, 411.607, 52828.445 23/03/10,23:04:19,01,11,1, 11.9,1,1, -1.666, 10111.157, 411.101, 52827.862 23/03/10,23:04:19,02,11,1, 11.9,1,1, -1.666, 10114.928, 411.701, 52835.248 23/03/10,23:04:19,03,11,1, 11.9,1,1, -1.666, 10113.812, 411.118, 52827.665 23/03/10,23:04:19,04,11,1, 11.9,1,1, -1.666, 10111.103, 411.511, 52830.826 23/03/10,23:04:19,05,11,1, 11.9,1,1, -1.666, 10115.917, 411.767, 52834.159 23/03/10,23:04:19,06,11,1, 11.9,1,1, -1.666, 10112.070, 411.209, 52826.799 23/03/10,23:04:19,07,11,1, 11.9,1,1, -1.666, 10113.284, 411.759, 52834.468 23/03/10,23:04:19,08,11,1, 11.9,1,1, -1.666, 10115.906, 411.336, 52831.253 23/03/10,23:04:19,09,11,1, 11.9,1,1, -1.666, 10111.120, 411.049, 52827.909 23/03/10,23:04:19,10,11,1, 11.9,1,1, -1.666, 10114.897, 411.615, 52835.236 23/03/10,23:04:19,11,11,1, 11.9,1,1, -1.666, 10113.754, 411.060, 52827.656 23/03/10,23:04:19,12,11,1, 11.9,1,1, -1.666, 10111.127, 411.482, 52830.807 23/03/10,23:04:19,13,11,1, 11.9,1,1, -1.666, 10115.868, 411.672, 52834.049 23/03/10,23:04:19,14,11,1, 11.9,1,1, -1.666, 10112.058, 411.141, 52826.767 23/03/10,23:04:19,15,11,1, 11.9,1,1, -1.666, 10113.276, 411.760, 52834.472 23/03/10,23:04:19,16,11,1, 11.9,1,1, -1.666, 10115.858, 411.240, 52831.236 23/03/10,23:04:19,17,11,1, 11.9,1,1, -1.666, 10111.051, 410.998, 52827.896 23/03/10,23:04:19,18,11,1, 11.9,1,1, -1.666, 10114.888, 411.579, 52835.184 23/03/10,23:04:19,19,11,1, 11.9,1,1, -1.666, 10113.676, 410.990, 52827.554 23/03/10,23:04:20,00,11,1, 11.9,1,1, -1.665, 10113.674, 410.990, 52827.554 23/03/10,23:04:20,01,11,1, 11.9,1,1, -1.665, 10110.761, 410.507, 52827.219 23/03/10,23:04:20,02,11,1, 11.9,1,1, -1.665, 10114.831, 411.210, 52835.086 23/03/10,23:04:20,03,11,1, 11.9,1,1, -1.665, 10113.633, 410.539, 52826.975 23/03/10,23:04:20,04,11,1, 11.9,1,1, -1.665, 10110.940, 411.038, 52830.562 23/03/10,23:04:20,05,11,1, 11.9,1,1, -1.665, 10116.013, 411.279, 52833.968 23/03/10,23:04:20,06,11,1, 11.9,1,1, -1.665, 10111.909, 410.565, 52826.136 23/03/10,23:04:20,07,11,1, 11.9,1,1, -1.665, 10113.252, 411.209, 52834.295 23/03/10,23:04:20,08,11,1, 11.9,1,1, -1.665, 10115.886, 410.832, 52830.748 23/03/10,23:04:20,09,11,1, 11.9,1,1, -1.665, 10110.730, 410.491, 52827.244 23/03/10,23:04:20,10,11,1, 11.9,1,1, -1.665, 10114.867, 411.179, 52835.079 23/03/10,23:04:20,11,11,1, 11.9,1,1, -1.665, 10113.567, 410.574, 52826.890 23/03/10,23:04:20,12,11,1, 11.9,1,1, -1.665, 10110.978, 410.999, 52830.595 23/03/10,23:04:20,13,11,1, 11.9,1,1, -1.665, 10116.071, 411.219, 52833.912 23/03/10,23:04:20,14,11,1, 11.9,1,1, -1.665, 10111.942, 410.551, 52826.151 23/03/10,23:04:20,15,11,1, 11.9,1,1, -1.665, 10113.288, 411.217, 52834.268 23/03/10,23:04:20,16,11,1, 11.9,1,1, -1.665, 10115.884, 410.798, 52830.669 23/03/10,23:04:20,17,11,1, 11.9,1,1, -1.665, 10110.770, 410.488, 52827.244 23/03/10,23:04:20,18,11,1, 11.9,1,1, -1.665, 10114.895, 411.091, 52834.941 23/03/10,23:04:20,19,11,1, 11.9,1,1, -1.665, 10113.561, 410.512, 52826.893 23/03/10,23:04:21,00,11,1, 11.9,1,1, -1.663, 10113.558, 410.512, 52826.893 23/03/10,23:04:21,01,11,1, 11.9,1,1, -1.663, 10110.721, 410.362, 52827.292 23/03/10,23:04:21,02,11,1, 11.9,1,1, -1.663, 10115.269, 411.036, 52834.870 23/03/10,23:04:21,03,11,1, 11.9,1,1, -1.663, 10113.337, 410.286, 52826.306 23/03/10,23:04:21,04,11,1, 11.9,1,1, -1.663, 10111.340, 410.879, 52831.061 23/03/10,23:04:21,05,11,1, 11.9,1,1, -1.663, 10116.425, 411.107, 52833.542 23/03/10,23:04:21,06,11,1, 11.9,1,1, -1.663, 10111.893, 410.320, 52826.013 23/03/10,23:04:21,07,11,1, 11.9,1,1, -1.663, 10113.699, 410.980, 52834.423 23/03/10,23:04:21,08,11,1, 11.9,1,1, -1.663, 10115.721, 410.438, 52829.689 23/03/10,23:04:21,09,11,1, 11.9,1,1, -1.663, 10110.706, 410.322, 52827.329 23/03/10,23:04:21,10,11,1, 11.9,1,1, -1.663, 10115.249, 411.076, 52834.843 23/03/10,23:04:21,11,11,1, 11.9,1,1, -1.663, 10113.379, 410.326, 52826.287 23/03/10,23:04:21,12,11,1, 11.9,1,1, -1.663, 10111.371, 410.883, 52831.145 23/03/10,23:04:21,13,11,1, 11.9,1,1, -1.663, 10116.431, 411.020, 52833.457 23/03/10,23:04:21,14,11,1, 11.9,1,1, -1.663, 10111.857, 410.294, 52825.961 23/03/10,23:04:21,15,11,1, 11.9,1,1, -1.663, 10113.781, 410.996, 52834.390 23/03/10,23:04:21,16,11,1, 11.9,1,1, -1.663, 10115.699, 410.481, 52829.614 23/03/10,23:04:21,17,11,1, 11.9,1,1, -1.663, 10110.751, 410.355, 52827.383 23/03/10,23:04:21,18,11,1, 11.9,1,1, -1.663, 10115.306, 411.005, 52834.851 23/03/10,23:04:21,19,11,1, 11.9,1,1, -1.663, 10113.339, 410.347, 52826.277 23/03/10,23:04:22,00,11,1, 11.9,1,1, -1.662, 10113.332, 410.347, 52826.277 23/03/10,23:04:22,01,11,1, 11.9,1,1, -1.662, 10110.954, 410.485, 52828.074 23/03/10,23:04:22,02,11,1, 11.9,1,1, -1.662, 10115.683, 411.094, 52834.607 23/03/10,23:04:22,03,11,1, 11.9,1,1, -1.662, 10113.246, 410.440, 52826.132 23/03/10,23:04:22,04,11,1, 11.9,1,1, -1.662, 10112.215, 411.004, 52832.017 23/03/10,23:04:22,05,11,1, 11.9,1,1, -1.662, 10116.767, 410.990, 52832.843 23/03/10,23:04:22,06,11,1, 11.9,1,1, -1.662, 10111.977, 410.415, 52826.381 23/03/10,23:04:22,07,11,1, 11.9,1,1, -1.662, 10114.504, 411.027, 52834.752 23/03/10,23:04:22,08,11,1, 11.9,1,1, -1.662, 10115.466, 410.424, 52828.816 23/03/10,23:04:22,09,11,1, 11.9,1,1, -1.662, 10111.034, 410.520, 52828.164 23/03/10,23:04:22,10,11,1, 11.9,1,1, -1.662, 10115.850, 411.085, 52834.575 23/03/10,23:04:22,11,11,1, 11.9,1,1, -1.662, 10113.269, 410.420, 52826.144 23/03/10,23:04:22,12,11,1, 11.9,1,1, -1.662, 10112.295, 411.038, 52832.195 23/03/10,23:04:22,13,11,1, 11.9,1,1, -1.662, 10116.773, 411.018, 52832.821 23/03/10,23:04:22,14,11,1, 11.9,1,1, -1.662, 10111.988, 410.343, 52826.384 23/03/10,23:04:22,15,11,1, 11.9,1,1, -1.662, 10114.549, 411.024, 52834.778 23/03/10,23:04:22,16,11,1, 11.9,1,1, -1.662, 10115.467, 410.472, 52828.760 23/03/10,23:04:22,17,11,1, 11.9,1,1, -1.662, 10111.054, 410.579, 52828.244 23/03/10,23:04:22,18,11,1, 11.9,1,1, -1.662, 10115.855, 411.103, 52834.649 23/03/10,23:04:22,19,11,1, 11.9,1,1, -1.662, 10113.281, 410.438, 52826.180 23/03/10,23:04:23,00,11,1, 11.9,1,1, -1.664, 10113.274, 410.438, 52826.180 23/03/10,23:04:23,01,11,1, 11.9,1,1, -1.664, 10111.751, 410.593, 52828.744 23/03/10,23:04:23,02,11,1, 11.9,1,1, -1.664, 10115.760, 411.141, 52834.004 23/03/10,23:04:23,03,11,1, 11.9,1,1, -1.664, 10113.779, 410.696, 52827.347 23/03/10,23:04:23,04,11,1, 11.9,1,1, -1.664, 10113.100, 411.022, 52832.214 23/03/10,23:04:23,05,11,1, 11.9,1,1, -1.664, 10116.655, 411.035, 52832.551 23/03/10,23:04:23,06,11,1, 11.9,1,1, -1.664, 10112.681, 410.556, 52827.342 23/03/10,23:04:23,07,11,1, 11.9,1,1, -1.664, 10114.648, 410.948, 52833.917 23/03/10,23:04:23,08,11,1, 11.9,1,1, -1.664, 10115.333, 410.632, 52829.116 23/03/10,23:04:23,09,11,1, 11.9,1,1, -1.664, 10111.864, 410.709, 52828.841 23/03/10,23:04:23,10,11,1, 11.9,1,1, -1.664, 10115.800, 411.219, 52834.025 23/03/10,23:04:23,11,11,1, 11.9,1,1, -1.664, 10113.819, 410.742, 52827.373 23/03/10,23:04:23,12,11,1, 11.9,1,1, -1.664, 10113.144, 411.001, 52832.225 23/03/10,23:04:23,13,11,1, 11.9,1,1, -1.664, 10116.694, 411.020, 52832.561 23/03/10,23:04:23,14,11,1, 11.9,1,1, -1.664, 10112.661, 410.518, 52827.414 23/03/10,23:04:23,15,11,1, 11.9,1,1, -1.664, 10114.752, 410.932, 52833.992 23/03/10,23:04:23,16,11,1, 11.9,1,1, -1.664, 10115.313, 410.629, 52829.045 23/03/10,23:04:23,17,11,1, 11.9,1,1, -1.664, 10111.847, 410.642, 52828.949 23/03/10,23:04:23,18,11,1, 11.9,1,1, -1.664, 10115.929, 411.217, 52834.113 23/03/10,23:04:23,19,11,1, 11.9,1,1, -1.664, 10113.806, 410.738, 52827.409 23/03/10,23:04:24,00,11,1, 11.9,1,1, -1.665, 10113.800, 410.738, 52827.409 23/03/10,23:04:24,01,11,1, 11.9,1,1, -1.665, 10112.331, 410.777, 52830.123 23/03/10,23:04:24,02,11,1, 11.9,1,1, -1.665, 10116.392, 411.183, 52833.955 23/03/10,23:04:24,03,11,1, 11.9,1,1, -1.665, 10113.752, 410.713, 52827.736 23/03/10,23:04:24,04,11,1, 11.9,1,1, -1.665, 10114.066, 411.091, 52833.440 23/03/10,23:04:24,05,11,1, 11.9,1,1, -1.665, 10116.737, 410.884, 52831.866 23/03/10,23:04:24,06,11,1, 11.9,1,1, -1.665, 10112.674, 410.478, 52828.006 23/03/10,23:04:24,07,11,1, 11.9,1,1, -1.665, 10115.337, 410.983, 52834.353 23/03/10,23:04:24,08,11,1, 11.9,1,1, -1.665, 10115.007, 410.640, 52828.636 23/03/10,23:04:24,09,11,1, 11.9,1,1, -1.665, 10112.374, 410.815, 52830.253 23/03/10,23:04:24,10,11,1, 11.9,1,1, -1.665, 10116.454, 411.167, 52834.063 23/03/10,23:04:24,11,11,1, 11.9,1,1, -1.665, 10113.764, 410.709, 52827.745 23/03/10,23:04:24,12,11,1, 11.9,1,1, -1.665, 10114.176, 411.015, 52833.546 23/03/10,23:04:24,13,11,1, 11.9,1,1, -1.665, 10116.761, 410.842, 52831.808 23/03/10,23:04:24,14,11,1, 11.9,1,1, -1.665, 10112.685, 410.509, 52828.183 23/03/10,23:04:24,15,11,1, 11.9,1,1, -1.665, 10115.369, 410.981, 52834.399 23/03/10,23:04:24,16,11,1, 11.9,1,1, -1.665, 10114.961, 410.648, 52828.646 23/03/10,23:04:24,17,11,1, 11.9,1,1, -1.665, 10112.405, 410.784, 52830.416 23/03/10,23:04:24,18,11,1, 11.9,1,1, -1.665, 10116.534, 411.199, 52834.110 23/03/10,23:04:24,19,11,1, 11.9,1,1, -1.665, 10113.798, 410.691, 52827.758 23/03/10,23:04:25,00,11,1, 11.9,1,1, -1.666, 10113.791, 410.691, 52827.758 23/03/10,23:04:25,01,11,1, 11.9,1,1, -1.666, 10112.784, 410.749, 52831.504 23/03/10,23:04:25,02,11,1, 11.9,1,1, -1.666, 10116.958, 411.004, 52834.104 23/03/10,23:04:25,03,11,1, 11.9,1,1, -1.666, 10113.597, 410.512, 52827.917 23/03/10,23:04:25,04,11,1, 11.9,1,1, -1.666, 10114.722, 410.925, 52834.396 23/03/10,23:04:25,05,11,1, 11.9,1,1, -1.666, 10116.584, 410.571, 52831.058 23/03/10,23:04:25,06,11,1, 11.9,1,1, -1.666, 10112.389, 410.303, 52828.623 23/03/10,23:04:25,07,11,1, 11.9,1,1, -1.666, 10115.831, 410.914, 52834.840 23/03/10,23:04:25,08,11,1, 11.9,1,1, -1.666, 10114.714, 410.576, 52828.325 23/03/10,23:04:25,09,11,1, 11.9,1,1, -1.666, 10112.878, 410.724, 52831.687 23/03/10,23:04:25,10,11,1, 11.9,1,1, -1.666, 10116.984, 411.005, 52834.042 23/03/10,23:04:25,11,11,1, 11.9,1,1, -1.666, 10113.516, 410.427, 52828.007 23/03/10,23:04:25,12,11,1, 11.9,1,1, -1.666, 10114.756, 410.887, 52834.455 23/03/10,23:04:25,13,11,1, 11.9,1,1, -1.666, 10116.469, 410.549, 52831.016 23/03/10,23:04:25,14,11,1, 11.9,1,1, -1.666, 10112.394, 410.314, 52828.710 23/03/10,23:04:25,15,11,1, 11.9,1,1, -1.666, 10115.827, 410.887, 52834.772 23/03/10,23:04:25,16,11,1, 11.9,1,1, -1.666, 10114.623, 410.576, 52828.439 23/03/10,23:04:25,17,11,1, 11.9,1,1, -1.666, 10112.977, 410.811, 52831.798 23/03/10,23:04:25,18,11,1, 11.9,1,1, -1.666, 10116.855, 410.870, 52833.220 23/03/10,23:04:25,19,11,1, 11.9,1,1, -1.666, 10113.632, 410.500, 52828.615 23/03/10,23:04:26,00,11,1, 11.9,1,1, -1.666, 10113.624, 410.500, 52828.615 23/03/10,23:04:26,01,11,1, 11.9,1,1, -1.666, 10113.723, 410.563, 52832.887 23/03/10,23:04:26,02,11,1, 11.9,1,1, -1.666, 10116.695, 410.540, 52832.940 23/03/10,23:04:26,03,11,1, 11.9,1,1, -1.666, 10113.375, 410.170, 52828.919 23/03/10,23:04:26,04,11,1, 11.9,1,1, -1.666, 10115.150, 410.453, 52834.349 23/03/10,23:04:26,05,11,1, 11.9,1,1, -1.666, 10115.481, 410.208, 52830.080 23/03/10,23:04:26,06,11,1, 11.9,1,1, -1.666, 10112.627, 410.214, 52830.080 23/03/10,23:04:26,07,11,1, 11.9,1,1, -1.666, 10115.897, 410.603, 52834.090 23/03/10,23:04:26,08,11,1, 11.9,1,1, -1.666, 10114.092, 410.293, 52828.645 23/03/10,23:04:26,09,11,1, 11.9,1,1, -1.666, 10113.857, 410.532, 52833.021 23/03/10,23:04:26,10,11,1, 11.9,1,1, -1.666, 10116.627, 410.470, 52832.818 23/03/10,23:04:26,11,11,1, 11.9,1,1, -1.666, 10113.322, 410.122, 52828.888 23/03/10,23:04:26,12,11,1, 11.9,1,1, -1.666, 10115.200, 410.474, 52834.353 23/03/10,23:04:26,13,11,1, 11.9,1,1, -1.666, 10115.414, 410.180, 52830.017 23/03/10,23:04:26,14,11,1, 11.9,1,1, -1.666, 10112.604, 410.175, 52830.144 23/03/10,23:04:26,15,11,1, 11.9,1,1, -1.666, 10115.880, 410.540, 52834.072 23/03/10,23:04:26,16,11,1, 11.9,1,1, -1.666, 10114.052, 410.307, 52828.744 23/03/10,23:04:26,17,11,1, 11.9,1,1, -1.666, 10113.839, 410.495, 52833.081 23/03/10,23:04:26,18,11,1, 11.9,1,1, -1.666, 10116.635, 410.461, 52832.830 23/03/10,23:04:26,19,11,1, 11.9,1,1, -1.666, 10113.298, 410.123, 52828.974 23/03/10,23:04:27,00,11,1, 11.9,1,1, -1.669, 10113.291, 410.123, 52828.974 23/03/10,23:04:27,01,11,1, 11.9,1,1, -1.669, 10114.049, 410.183, 52833.869 23/03/10,23:04:27,02,11,1, 11.9,1,1, -1.669, 10116.263, 409.975, 52832.103 23/03/10,23:04:27,03,11,1, 11.9,1,1, -1.669, 10112.620, 409.742, 52829.156 23/03/10,23:04:27,04,11,1, 11.9,1,1, -1.669, 10115.115, 410.107, 52834.539 23/03/10,23:04:27,05,11,1, 11.9,1,1, -1.669, 10114.569, 409.828, 52829.339 23/03/10,23:04:27,06,11,1, 11.9,1,1, -1.669, 10112.400, 409.969, 52831.116 23/03/10,23:04:27,07,11,1, 11.9,1,1, -1.669, 10116.003, 410.259, 52834.086 23/03/10,23:04:27,08,11,1, 11.9,1,1, -1.669, 10113.511, 409.874, 52828.661 23/03/10,23:04:27,09,11,1, 11.9,1,1, -1.669, 10114.007, 410.076, 52833.903 23/03/10,23:04:27,10,11,1, 11.9,1,1, -1.669, 10116.193, 409.946, 52832.113 23/03/10,23:04:27,11,11,1, 11.9,1,1, -1.669, 10112.507, 409.686, 52829.137 23/03/10,23:04:27,12,11,1, 11.9,1,1, -1.669, 10115.119, 410.039, 52834.519 23/03/10,23:04:27,13,11,1, 11.9,1,1, -1.669, 10114.450, 409.730, 52829.216 23/03/10,23:04:27,14,11,1, 11.9,1,1, -1.669, 10112.371, 409.973, 52831.250 23/03/10,23:04:27,15,11,1, 11.9,1,1, -1.669, 10115.974, 410.192, 52834.063 23/03/10,23:04:27,16,11,1, 11.9,1,1, -1.669, 10113.468, 409.866, 52828.692 23/03/10,23:04:27,17,11,1, 11.9,1,1, -1.669, 10114.062, 410.046, 52833.994 23/03/10,23:04:27,18,11,1, 11.9,1,1, -1.669, 10116.090, 409.890, 52831.943 23/03/10,23:04:27,19,11,1, 11.9,1,1, -1.669, 10112.437, 409.605, 52829.184 23/03/10,23:04:28,00,11,1, 11.9,1,1, -1.667, 10112.431, 409.605, 52829.184 23/03/10,23:04:28,01,11,1, 11.9,1,1, -1.667, 10113.797, 409.646, 52833.808 23/03/10,23:04:28,02,11,1, 11.9,1,1, -1.667, 10114.978, 409.631, 52831.432 23/03/10,23:04:28,03,11,1, 11.9,1,1, -1.667, 10111.950, 409.371, 52829.764 23/03/10,23:04:28,04,11,1, 11.9,1,1, -1.667, 10114.324, 409.748, 52833.947 23/03/10,23:04:28,05,11,1, 11.9,1,1, -1.667, 10113.509, 409.660, 52829.597 23/03/10,23:04:28,06,11,1, 11.9,1,1, -1.667, 10112.375, 409.749, 52831.988 23/03/10,23:04:28,07,11,1, 11.9,1,1, -1.667, 10115.296, 409.864, 52833.558 23/03/10,23:04:28,08,11,1, 11.9,1,1, -1.667, 10112.868, 409.544, 52829.381 23/03/10,23:04:28,09,11,1, 11.9,1,1, -1.667, 10113.734, 409.624, 52833.860 23/03/10,23:04:28,10,11,1, 11.9,1,1, -1.667, 10114.796, 409.614, 52831.393 23/03/10,23:04:28,11,11,1, 11.9,1,1, -1.667, 10111.919, 409.438, 52829.826 23/03/10,23:04:28,12,11,1, 11.9,1,1, -1.667, 10114.279, 409.775, 52833.891 23/03/10,23:04:28,13,11,1, 11.9,1,1, -1.667, 10113.409, 409.644, 52829.598 23/03/10,23:04:28,14,11,1, 11.9,1,1, -1.667, 10112.353, 409.667, 52832.087 23/03/10,23:04:28,15,11,1, 11.9,1,1, -1.667, 10115.217, 409.842, 52833.580 23/03/10,23:04:28,16,11,1, 11.9,1,1, -1.667, 10112.771, 409.535, 52829.517 23/03/10,23:04:28,17,11,1, 11.9,1,1, -1.667, 10113.644, 409.635, 52833.864 23/03/10,23:04:28,18,11,1, 11.9,1,1, -1.667, 10114.624, 409.621, 52831.236 23/03/10,23:04:28,19,11,1, 11.9,1,1, -1.667, 10111.747, 409.413, 52829.914 23/03/10,23:04:29,00,11,1, 11.9,1,1, -1.665, 10111.738, 409.413, 52829.914 23/03/10,23:04:29,01,11,1, 11.9,1,1, -1.665, 10113.481, 409.754, 52834.536 23/03/10,23:04:29,02,11,1, 11.9,1,1, -1.665, 10112.721, 409.530, 52829.555 23/03/10,23:04:29,03,11,1, 11.9,1,1, -1.665, 10110.831, 409.706, 52831.460 23/03/10,23:04:29,04,11,1, 11.9,1,1, -1.665, 10113.894, 409.811, 52833.680 23/03/10,23:04:29,05,11,1, 11.9,1,1, -1.665, 10111.555, 409.723, 52829.154 23/03/10,23:04:29,06,11,1, 11.9,1,1, -1.665, 10112.290, 409.949, 52834.074 23/03/10,23:04:29,07,11,1, 11.9,1,1, -1.665, 10114.113, 409.789, 52832.130 23/03/10,23:04:29,08,11,1, 11.9,1,1, -1.665, 10110.982, 409.619, 52829.968 23/03/10,23:04:29,09,11,1, 11.9,1,1, -1.665, 10113.326, 409.726, 52834.485 23/03/10,23:04:29,10,11,1, 11.9,1,1, -1.665, 10112.468, 409.538, 52829.534 23/03/10,23:04:29,11,11,1, 11.9,1,1, -1.665, 10110.708, 409.798, 52831.585 23/03/10,23:04:29,12,11,1, 11.9,1,1, -1.665, 10113.819, 409.945, 52833.698 23/03/10,23:04:29,13,11,1, 11.9,1,1, -1.665, 10111.415, 409.756, 52829.204 23/03/10,23:04:29,14,11,1, 11.9,1,1, -1.665, 10112.244, 409.938, 52834.219 23/03/10,23:04:29,15,11,1, 11.9,1,1, -1.665, 10113.958, 409.766, 52832.048 23/03/10,23:04:29,16,11,1, 11.9,1,1, -1.665, 10110.839, 409.665, 52830.022 23/03/10,23:04:29,17,11,1, 11.9,1,1, -1.665, 10113.254, 409.758, 52834.483 23/03/10,23:04:29,18,11,1, 11.9,1,1, -1.665, 10112.302, 409.593, 52829.516 23/03/10,23:04:29,19,11,1, 11.9,1,1, -1.665, 10110.654, 409.842, 52831.692 23/03/10,23:04:30,00,11,1, 11.8,1,1, -1.668, 10110.654, 409.842, 52831.692 23/03/10,23:04:30,01,11,1, 11.8,1,1, -1.668, 10112.981, 410.207, 52834.984 23/03/10,23:04:30,02,11,1, 11.8,1,1, -1.668, 10110.605, 409.792, 52828.120 23/03/10,23:04:30,03,11,1, 11.8,1,1, -1.668, 10109.921, 410.381, 52833.253 23/03/10,23:04:30,04,11,1, 11.8,1,1, -1.668, 10113.477, 410.252, 52833.336 23/03/10,23:04:30,05,11,1, 11.8,1,1, -1.668, 10109.661, 410.030, 52828.802 23/03/10,23:04:30,06,11,1, 11.8,1,1, -1.668, 10112.022, 410.414, 52835.578 23/03/10,23:04:30,07,11,1, 11.8,1,1, -1.668, 10112.634, 409.865, 52830.471 23/03/10,23:04:30,08,11,1, 11.8,1,1, -1.668, 10109.105, 410.069, 52830.359 23/03/10,23:04:30,09,11,1, 11.8,1,1, -1.668, 10112.908, 410.281, 52834.977 23/03/10,23:04:30,10,11,1, 11.8,1,1, -1.668, 10110.439, 409.873, 52828.115 23/03/10,23:04:30,11,11,1, 11.8,1,1, -1.668, 10109.951, 410.515, 52833.416 23/03/10,23:04:30,12,11,1, 11.8,1,1, -1.668, 10113.400, 410.340, 52833.323 23/03/10,23:04:30,13,11,1, 11.8,1,1, -1.668, 10109.606, 410.124, 52828.778 23/03/10,23:04:30,14,11,1, 11.8,1,1, -1.668, 10111.994, 410.456, 52835.610 23/03/10,23:04:30,15,11,1, 11.8,1,1, -1.668, 10112.426, 409.975, 52830.244 23/03/10,23:04:30,16,11,1, 11.8,1,1, -1.668, 10109.051, 410.146, 52830.442 23/03/10,23:04:30,17,11,1, 11.8,1,1, -1.668, 10112.782, 410.328, 52834.856 23/03/10,23:04:30,18,11,1, 11.8,1,1, -1.668, 10110.306, 410.006, 52828.124 23/03/10,23:04:30,19,11,1, 11.8,1,1, -1.668, 10109.916, 410.580, 52833.524 23/03/10,23:04:31,00,11,1, 11.9,1,1, -1.664, 10109.911, 410.580, 52833.524 23/03/10,23:04:31,01,11,1, 11.9,1,1, -1.664, 10112.186, 410.996, 52834.930 23/03/10,23:04:31,02,11,1, 11.9,1,1, -1.664, 10109.637, 410.520, 52827.438 23/03/10,23:04:31,03,11,1, 11.9,1,1, -1.664, 10110.105, 411.113, 52834.435 23/03/10,23:04:31,04,11,1, 11.9,1,1, -1.664, 10112.795, 410.735, 52832.530 23/03/10,23:04:31,05,11,1, 11.9,1,1, -1.664, 10108.788, 410.573, 52829.284 23/03/10,23:04:31,06,11,1, 11.9,1,1, -1.664, 10111.885, 410.897, 52835.633 23/03/10,23:04:31,07,11,1, 11.9,1,1, -1.664, 10111.156, 410.393, 52829.217 23/03/10,23:04:31,08,11,1, 11.9,1,1, -1.664, 10108.452, 410.799, 52831.349 23/03/10,23:04:31,09,11,1, 11.9,1,1, -1.664, 10112.539, 410.982, 52834.555 23/03/10,23:04:31,10,11,1, 11.9,1,1, -1.664, 10109.332, 410.646, 52828.104 23/03/10,23:04:31,11,11,1, 11.9,1,1, -1.664, 10110.138, 411.159, 52834.696 23/03/10,23:04:31,12,11,1, 11.9,1,1, -1.664, 10112.778, 410.794, 52832.421 23/03/10,23:04:31,13,11,1, 11.9,1,1, -1.664, 10108.705, 410.581, 52829.254 23/03/10,23:04:31,14,11,1, 11.9,1,1, -1.664, 10111.887, 410.928, 52835.671 23/03/10,23:04:31,15,11,1, 11.9,1,1, -1.664, 10110.991, 410.471, 52829.142 23/03/10,23:04:31,16,11,1, 11.9,1,1, -1.664, 10108.445, 410.918, 52831.508 23/03/10,23:04:31,17,11,1, 11.9,1,1, -1.664, 10112.510, 411.040, 52834.495 23/03/10,23:04:31,18,11,1, 11.9,1,1, -1.664, 10109.288, 410.703, 52828.219 23/03/10,23:04:31,19,11,1, 11.9,1,1, -1.664, 10110.269, 411.205, 52834.782 23/03/10,23:04:32,00,11,1, 11.8,1,1, -1.668, 10110.261, 411.205, 52834.782 23/03/10,23:04:32,01,11,1, 11.8,1,1, -1.668, 10112.719, 411.278, 52833.737 23/03/10,23:04:32,02,11,1, 11.8,1,1, -1.668, 10109.137, 411.085, 52828.601 23/03/10,23:04:32,03,11,1, 11.8,1,1, -1.668, 10111.077, 411.441, 52835.319 23/03/10,23:04:32,04,11,1, 11.8,1,1, -1.668, 10112.380, 410.915, 52831.071 23/03/10,23:04:32,05,11,1, 11.8,1,1, -1.668, 10108.643, 411.029, 52830.033 23/03/10,23:04:32,06,11,1, 11.8,1,1, -1.668, 10112.219, 411.218, 52835.172 23/03/10,23:04:32,07,11,1, 11.8,1,1, -1.668, 10110.224, 410.852, 52828.330 23/03/10,23:04:32,08,11,1, 11.8,1,1, -1.668, 10109.090, 411.392, 52832.666 23/03/10,23:04:32,09,11,1, 11.8,1,1, -1.668, 10112.786, 411.330, 52833.734 23/03/10,23:04:32,10,11,1, 11.8,1,1, -1.668, 10109.166, 411.025, 52828.575 23/03/10,23:04:32,11,11,1, 11.8,1,1, -1.668, 10111.192, 411.422, 52835.362 23/03/10,23:04:32,12,11,1, 11.8,1,1, -1.668, 10112.309, 410.887, 52830.985 23/03/10,23:04:32,13,11,1, 11.8,1,1, -1.668, 10108.625, 410.974, 52830.066 23/03/10,23:04:32,14,11,1, 11.8,1,1, -1.668, 10112.325, 411.234, 52835.127 23/03/10,23:04:32,15,11,1, 11.8,1,1, -1.668, 10110.251, 410.834, 52828.295 23/03/10,23:04:32,16,11,1, 11.8,1,1, -1.668, 10109.177, 411.317, 52832.845 23/03/10,23:04:32,17,11,1, 11.8,1,1, -1.668, 10112.833, 411.190, 52833.624 23/03/10,23:04:32,18,11,1, 11.8,1,1, -1.668, 10109.216, 411.003, 52828.667 23/03/10,23:04:32,19,11,1, 11.8,1,1, -1.668, 10111.356, 411.384, 52835.397 23/03/10,23:04:33,00,11,1, 11.8,1,1, -1.666, 10111.355, 411.384, 52835.397 23/03/10,23:04:33,01,11,1, 11.8,1,1, -1.666, 10113.685, 410.698, 52832.859 23/03/10,23:04:33,02,11,1, 11.8,1,1, -1.666, 10109.727, 410.509, 52828.883 23/03/10,23:04:33,03,11,1, 11.8,1,1, -1.666, 10112.466, 410.860, 52835.547 23/03/10,23:04:33,04,11,1, 11.8,1,1, -1.666, 10112.456, 410.220, 52829.669 23/03/10,23:04:33,05,11,1, 11.8,1,1, -1.666, 10109.306, 410.502, 52830.550 23/03/10,23:04:33,06,11,1, 11.8,1,1, -1.666, 10113.297, 410.711, 52834.615 23/03/10,23:04:33,07,11,1, 11.8,1,1, -1.666, 10110.506, 410.298, 52827.825 23/03/10,23:04:33,08,11,1, 11.8,1,1, -1.666, 10110.648, 410.843, 52833.811 23/03/10,23:04:33,09,11,1, 11.8,1,1, -1.666, 10113.800, 410.558, 52832.778 23/03/10,23:04:33,10,11,1, 11.8,1,1, -1.666, 10109.796, 410.364, 52828.879 23/03/10,23:04:33,11,11,1, 11.8,1,1, -1.666, 10112.642, 410.664, 52835.474 23/03/10,23:04:33,12,11,1, 11.8,1,1, -1.666, 10112.488, 410.151, 52829.527 23/03/10,23:04:33,13,11,1, 11.8,1,1, -1.666, 10109.441, 410.369, 52830.673 23/03/10,23:04:33,14,11,1, 11.8,1,1, -1.666, 10113.410, 410.529, 52834.468 23/03/10,23:04:33,15,11,1, 11.8,1,1, -1.666, 10110.567, 410.190, 52827.871 23/03/10,23:04:33,16,11,1, 11.8,1,1, -1.666, 10110.867, 410.719, 52833.918 23/03/10,23:04:33,17,11,1, 11.8,1,1, -1.666, 10113.891, 410.473, 52832.654 23/03/10,23:04:33,18,11,1, 11.8,1,1, -1.666, 10109.887, 410.196, 52828.812 23/03/10,23:04:33,19,11,1, 11.8,1,1, -1.666, 10112.785, 410.515, 52835.378 23/03/10,23:04:34,00,11,1, 11.9,1,1, -1.664, 10112.782, 410.515, 52835.378 23/03/10,23:04:34,01,11,1, 11.9,1,1, -1.664, 10114.037, 409.105, 52831.564 23/03/10,23:04:34,02,11,1, 11.9,1,1, -1.664, 10111.101, 409.021, 52829.655 23/03/10,23:04:34,03,11,1, 11.9,1,1, -1.664, 10113.586, 409.086, 52833.438 23/03/10,23:04:34,04,11,1, 11.9,1,1, -1.664, 10112.307, 409.006, 52829.192 23/03/10,23:04:34,05,11,1, 11.9,1,1, -1.664, 10111.324, 409.196, 52831.625 23/03/10,23:04:34,06,11,1, 11.9,1,1, -1.664, 10113.707, 409.098, 52832.539 23/03/10,23:04:34,07,11,1, 11.9,1,1, -1.664, 10111.598, 409.156, 52829.345 23/03/10,23:04:34,08,11,1, 11.9,1,1, -1.664, 10112.852, 409.218, 52833.640 23/03/10,23:04:34,09,11,1, 11.9,1,1, -1.664, 10113.836, 408.915, 52831.121 23/03/10,23:04:34,10,11,1, 11.9,1,1, -1.664, 10111.457, 409.009, 52830.363 23/03/10,23:04:34,11,11,1, 11.9,1,1, -1.664, 10113.645, 408.865, 52833.445 23/03/10,23:04:34,12,11,1, 11.9,1,1, -1.664, 10112.377, 408.794, 52829.155 23/03/10,23:04:34,13,11,1, 11.9,1,1, -1.664, 10111.453, 409.021, 52831.653 23/03/10,23:04:34,14,11,1, 11.9,1,1, -1.664, 10113.840, 408.956, 52832.393 23/03/10,23:04:34,15,11,1, 11.9,1,1, -1.664, 10111.697, 409.000, 52829.365 23/03/10,23:04:34,16,11,1, 11.9,1,1, -1.664, 10113.016, 409.022, 52833.679 23/03/10,23:04:34,17,11,1, 11.9,1,1, -1.664, 10113.905, 408.722, 52830.991 23/03/10,23:04:34,18,11,1, 11.9,1,1, -1.664, 10111.610, 408.784, 52830.343 23/03/10,23:04:34,19,11,1, 11.9,1,1, -1.664, 10113.706, 408.670, 52833.334 23/03/10,23:04:35,00,11,1, 11.8,1,1, -1.667, 10113.699, 408.670, 52833.334 23/03/10,23:04:35,01,11,1, 11.8,1,1, -1.667, 10114.300, 407.094, 52830.088 23/03/10,23:04:35,02,11,1, 11.8,1,1, -1.667, 10112.069, 407.224, 52830.285 23/03/10,23:04:35,03,11,1, 11.8,1,1, -1.667, 10114.522, 407.149, 52832.875 23/03/10,23:04:35,04,11,1, 11.8,1,1, -1.667, 10112.774, 407.179, 52828.550 23/03/10,23:04:35,05,11,1, 11.8,1,1, -1.667, 10112.600, 407.381, 52832.164 23/03/10,23:04:35,06,11,1, 11.8,1,1, -1.667, 10114.873, 407.176, 52831.903 23/03/10,23:04:35,07,11,1, 11.8,1,1, -1.667, 10112.454, 407.237, 52829.344 23/03/10,23:04:35,08,11,1, 11.8,1,1, -1.667, 10114.221, 407.175, 52833.677 23/03/10,23:04:35,09,11,1, 11.8,1,1, -1.667, 10114.340, 406.932, 52830.008 23/03/10,23:04:35,10,11,1, 11.8,1,1, -1.667, 10112.084, 407.016, 52830.268 23/03/10,23:04:35,11,11,1, 11.8,1,1, -1.667, 10114.549, 406.986, 52832.829 23/03/10,23:04:35,12,11,1, 11.8,1,1, -1.667, 10112.812, 406.991, 52828.560 23/03/10,23:04:35,13,11,1, 11.8,1,1, -1.667, 10112.744, 407.211, 52832.239 23/03/10,23:04:35,14,11,1, 11.8,1,1, -1.667, 10114.924, 407.045, 52831.814 23/03/10,23:04:35,15,11,1, 11.8,1,1, -1.667, 10112.524, 407.045, 52829.356 23/03/10,23:04:35,16,11,1, 11.8,1,1, -1.667, 10114.290, 407.024, 52833.563 23/03/10,23:04:35,17,11,1, 11.8,1,1, -1.667, 10114.339, 406.691, 52829.879 23/03/10,23:04:35,18,11,1, 11.8,1,1, -1.667, 10112.216, 406.842, 52830.252 23/03/10,23:04:35,19,11,1, 11.8,1,1, -1.667, 10114.641, 406.795, 52832.706 23/03/10,23:04:36,00,11,1, 11.8,1,1, -1.666, 10114.634, 406.795, 52832.706 23/03/10,23:04:36,01,11,1, 11.8,1,1, -1.666, 10114.231, 405.091, 52828.997 23/03/10,23:04:36,02,11,1, 11.8,1,1, -1.666, 10112.728, 405.312, 52830.639 23/03/10,23:04:36,03,11,1, 11.8,1,1, -1.666, 10115.136, 405.269, 52832.102 23/03/10,23:04:36,04,11,1, 11.8,1,1, -1.666, 10113.117, 405.343, 52828.590 23/03/10,23:04:36,05,11,1, 11.8,1,1, -1.666, 10113.897, 405.478, 52832.725 23/03/10,23:04:36,06,11,1, 11.8,1,1, -1.666, 10115.403, 405.171, 52830.990 23/03/10,23:04:36,07,11,1, 11.8,1,1, -1.666, 10113.039, 405.176, 52829.534 23/03/10,23:04:36,08,11,1, 11.8,1,1, -1.666, 10115.049, 405.097, 52833.075 23/03/10,23:04:36,09,11,1, 11.8,1,1, -1.666, 10114.185, 404.967, 52828.931 23/03/10,23:04:36,10,11,1, 11.8,1,1, -1.666, 10112.778, 405.161, 52830.628 23/03/10,23:04:36,11,11,1, 11.8,1,1, -1.666, 10115.122, 405.076, 52831.974 23/03/10,23:04:36,12,11,1, 11.8,1,1, -1.666, 10113.183, 405.181, 52828.607 23/03/10,23:04:36,13,11,1, 11.8,1,1, -1.666, 10114.012, 405.184, 52832.746 23/03/10,23:04:36,14,11,1, 11.8,1,1, -1.666, 10115.393, 404.950, 52830.901 23/03/10,23:04:36,15,11,1, 11.8,1,1, -1.666, 10113.069, 404.997, 52829.630 23/03/10,23:04:36,16,11,1, 11.8,1,1, -1.666, 10115.036, 404.886, 52833.008 23/03/10,23:04:36,17,11,1, 11.8,1,1, -1.666, 10114.188, 404.751, 52828.909 23/03/10,23:04:36,18,11,1, 11.8,1,1, -1.666, 10112.856, 404.951, 52830.694 23/03/10,23:04:36,19,11,1, 11.8,1,1, -1.666, 10115.151, 404.860, 52831.966 23/03/10,23:04:37,00,11,1, 11.9,1,1, -1.666, 10115.143, 404.860, 52831.966 23/03/10,23:04:37,01,11,1, 11.9,1,1, -1.666, 10114.049, 403.502, 52828.205 23/03/10,23:04:37,02,11,1, 11.9,1,1, -1.666, 10113.205, 403.730, 52831.058 23/03/10,23:04:37,03,11,1, 11.9,1,1, -1.666, 10115.673, 403.680, 52831.713 23/03/10,23:04:37,04,11,1, 11.9,1,1, -1.666, 10113.148, 403.524, 52827.153 23/03/10,23:04:37,05,11,1, 11.9,1,1, -1.666, 10114.992, 403.928, 52834.070 23/03/10,23:04:37,06,11,1, 11.9,1,1, -1.666, 10115.949, 403.334, 52829.719 23/03/10,23:04:37,07,11,1, 11.9,1,1, -1.666, 10112.449, 403.382, 52829.049 23/03/10,23:04:37,08,11,1, 11.9,1,1, -1.666, 10116.036, 403.527, 52833.769 23/03/10,23:04:37,09,11,1, 11.9,1,1, -1.666, 10113.821, 403.164, 52827.022 23/03/10,23:04:37,10,11,1, 11.9,1,1, -1.666, 10112.956, 403.766, 52831.743 23/03/10,23:04:37,11,11,1, 11.9,1,1, -1.666, 10116.448, 403.582, 52832.111 23/03/10,23:04:37,12,11,1, 11.9,1,1, -1.666, 10112.827, 403.327, 52827.467 23/03/10,23:04:37,13,11,1, 11.9,1,1, -1.666, 10115.106, 403.762, 52834.241 23/03/10,23:04:37,14,11,1, 11.9,1,1, -1.666, 10115.895, 403.143, 52829.456 23/03/10,23:04:37,15,11,1, 11.9,1,1, -1.666, 10112.458, 403.283, 52829.145 23/03/10,23:04:37,16,11,1, 11.9,1,1, -1.666, 10116.084, 403.467, 52833.727 23/03/10,23:04:37,17,11,1, 11.9,1,1, -1.666, 10113.779, 403.058, 52826.956 23/03/10,23:04:37,18,11,1, 11.9,1,1, -1.666, 10113.031, 403.605, 52831.817 23/03/10,23:04:37,19,11,1, 11.9,1,1, -1.666, 10116.415, 403.371, 52832.014 23/03/10,23:04:38,00,11,1, 11.9,1,1, -1.665, 10116.411, 403.371, 52832.014 23/03/10,23:04:38,01,11,1, 11.9,1,1, -1.665, 10113.585, 402.025, 52826.444 23/03/10,23:04:38,02,11,1, 11.9,1,1, -1.665, 10113.501, 402.607, 52832.376 23/03/10,23:04:38,03,11,1, 11.9,1,1, -1.665, 10116.841, 402.299, 52831.571 23/03/10,23:04:38,04,11,1, 11.9,1,1, -1.665, 10112.828, 402.096, 52827.328 23/03/10,23:04:38,05,11,1, 11.9,1,1, -1.665, 10115.656, 402.500, 52834.353 23/03/10,23:04:38,06,11,1, 11.9,1,1, -1.665, 10115.696, 401.942, 52828.284 23/03/10,23:04:38,07,11,1, 11.9,1,1, -1.665, 10112.369, 402.097, 52829.190 23/03/10,23:04:38,08,11,1, 11.9,1,1, -1.665, 10116.433, 402.317, 52833.400 23/03/10,23:04:38,09,11,1, 11.9,1,1, -1.665, 10113.632, 401.908, 52826.344 23/03/10,23:04:38,10,11,1, 11.9,1,1, -1.665, 10113.625, 402.555, 52832.415 23/03/10,23:04:38,11,11,1, 11.9,1,1, -1.665, 10116.930, 402.266, 52831.498 23/03/10,23:04:38,12,11,1, 11.9,1,1, -1.665, 10112.805, 401.982, 52827.337 23/03/10,23:04:38,13,11,1, 11.9,1,1, -1.665, 10115.722, 402.369, 52834.287 23/03/10,23:04:38,14,11,1, 11.9,1,1, -1.665, 10115.635, 401.800, 52828.226 23/03/10,23:04:38,15,11,1, 11.9,1,1, -1.665, 10112.421, 402.001, 52829.267 23/03/10,23:04:38,16,11,1, 11.9,1,1, -1.665, 10116.445, 402.191, 52833.254 23/03/10,23:04:38,17,11,1, 11.9,1,1, -1.665, 10113.943, 401.914, 52827.473 23/03/10,23:04:38,18,11,1, 11.9,1,1, -1.665, 10113.264, 402.263, 52831.526 23/03/10,23:04:38,19,11,1, 11.9,1,1, -1.665, 10116.754, 402.251, 52831.951 23/03/10,23:04:39,00,11,1, 11.8,1,1, -1.665, 10116.745, 402.251, 52831.951 23/03/10,23:04:39,01,11,1, 11.8,1,1, -1.665, 10113.600, 401.117, 52826.242 23/03/10,23:04:39,02,11,1, 11.8,1,1, -1.665, 10114.489, 401.718, 52833.079 23/03/10,23:04:39,03,11,1, 11.8,1,1, -1.665, 10117.209, 401.268, 52830.710 23/03/10,23:04:39,04,11,1, 11.8,1,1, -1.665, 10112.932, 401.119, 52827.407 23/03/10,23:04:39,05,11,1, 11.8,1,1, -1.665, 10116.197, 401.483, 52834.102 23/03/10,23:04:39,06,11,1, 11.8,1,1, -1.665, 10115.349, 400.960, 52827.213 23/03/10,23:04:39,07,11,1, 11.8,1,1, -1.665, 10112.697, 401.348, 52829.673 23/03/10,23:04:39,08,11,1, 11.8,1,1, -1.665, 10116.974, 401.512, 52832.867 23/03/10,23:04:39,09,11,1, 11.8,1,1, -1.665, 10113.711, 401.124, 52826.222 23/03/10,23:04:39,10,11,1, 11.8,1,1, -1.665, 10114.583, 401.650, 52833.175 23/03/10,23:04:39,11,11,1, 11.8,1,1, -1.665, 10117.225, 401.287, 52830.583 23/03/10,23:04:39,12,11,1, 11.8,1,1, -1.665, 10112.973, 401.102, 52827.487 23/03/10,23:04:39,13,11,1, 11.8,1,1, -1.665, 10116.329, 401.484, 52834.047 23/03/10,23:04:39,14,11,1, 11.8,1,1, -1.665, 10115.315, 400.885, 52827.108 23/03/10,23:04:39,15,11,1, 11.8,1,1, -1.665, 10112.822, 401.340, 52829.857 23/03/10,23:04:39,16,11,1, 11.8,1,1, -1.665, 10117.018, 401.461, 52832.801 23/03/10,23:04:39,17,11,1, 11.8,1,1, -1.665, 10113.701, 401.030, 52826.296 23/03/10,23:04:39,18,11,1, 11.8,1,1, -1.665, 10114.759, 401.575, 52833.202 23/03/10,23:04:39,19,11,1, 11.8,1,1, -1.665, 10117.237, 401.153, 52830.464 23/03/10,23:04:40,00,11,1, 11.9,1,1, -1.668, 10117.229, 401.153, 52830.464 23/03/10,23:04:40,01,11,1, 11.9,1,1, -1.668, 10113.910, 400.718, 52826.679 23/03/10,23:04:40,02,11,1, 11.9,1,1, -1.668, 10115.866, 401.154, 52833.576 23/03/10,23:04:40,03,11,1, 11.9,1,1, -1.668, 10117.197, 400.632, 52829.274 23/03/10,23:04:40,04,11,1, 11.9,1,1, -1.668, 10113.315, 400.711, 52828.064 23/03/10,23:04:40,05,11,1, 11.9,1,1, -1.668, 10117.078, 401.026, 52833.586 23/03/10,23:04:40,06,11,1, 11.9,1,1, -1.668, 10115.073, 400.559, 52826.486 23/03/10,23:04:40,07,11,1, 11.9,1,1, -1.668, 10113.801, 401.051, 52830.921 23/03/10,23:04:40,08,11,1, 11.9,1,1, -1.668, 10117.644, 401.018, 52832.072 23/03/10,23:04:40,09,11,1, 11.9,1,1, -1.668, 10113.940, 400.663, 52826.659 23/03/10,23:04:40,10,11,1, 11.9,1,1, -1.668, 10116.035, 401.080, 52833.683 23/03/10,23:04:40,11,11,1, 11.9,1,1, -1.668, 10117.212, 400.575, 52829.188 23/03/10,23:04:40,12,11,1, 11.9,1,1, -1.668, 10113.361, 400.636, 52828.169 23/03/10,23:04:40,13,11,1, 11.9,1,1, -1.668, 10117.100, 400.939, 52833.458 23/03/10,23:04:40,14,11,1, 11.9,1,1, -1.668, 10115.050, 400.492, 52826.396 23/03/10,23:04:40,15,11,1, 11.9,1,1, -1.668, 10113.936, 400.998, 52831.016 23/03/10,23:04:40,16,11,1, 11.9,1,1, -1.668, 10117.771, 400.948, 52832.022 23/03/10,23:04:40,17,11,1, 11.9,1,1, -1.668, 10114.046, 400.671, 52826.753 23/03/10,23:04:40,18,11,1, 11.9,1,1, -1.668, 10116.168, 401.053, 52833.762 23/03/10,23:04:40,19,11,1, 11.9,1,1, -1.668, 10117.253, 400.580, 52829.053 23/03/10,23:04:41,00,11,1, 11.9,1,1, -1.666, 10117.246, 400.580, 52829.053 23/03/10,23:04:41,01,11,1, 11.9,1,1, -1.666, 10113.588, 400.177, 52825.498 23/03/10,23:04:41,02,11,1, 11.9,1,1, -1.666, 10117.549, 400.922, 52834.914 23/03/10,23:04:41,03,11,1, 11.9,1,1, -1.666, 10117.599, 400.130, 52827.835 23/03/10,23:04:41,04,11,1, 11.9,1,1, -1.666, 10112.986, 400.405, 52828.214 23/03/10,23:04:41,05,11,1, 11.9,1,1, -1.666, 10118.718, 400.933, 52834.532 23/03/10,23:04:41,06,11,1, 11.9,1,1, -1.666, 10115.101, 400.124, 52824.806 23/03/10,23:04:41,07,11,1, 11.9,1,1, -1.666, 10114.747, 400.940, 52832.642 23/03/10,23:04:41,08,11,1, 11.9,1,1, -1.666, 10119.380, 400.652, 52831.826 23/03/10,23:04:41,09,11,1, 11.9,1,1, -1.666, 10113.711, 400.147, 52825.557 23/03/10,23:04:41,10,11,1, 11.9,1,1, -1.666, 10117.487, 400.956, 52835.342 23/03/10,23:04:41,11,11,1, 11.9,1,1, -1.666, 10117.718, 400.042, 52827.216 23/03/10,23:04:41,12,11,1, 11.9,1,1, -1.666, 10113.134, 400.382, 52828.351 23/03/10,23:04:41,13,11,1, 11.9,1,1, -1.666, 10118.796, 400.899, 52834.392 23/03/10,23:04:41,14,11,1, 11.9,1,1, -1.666, 10115.099, 400.081, 52824.720 23/03/10,23:04:41,15,11,1, 11.9,1,1, -1.666, 10114.979, 400.851, 52832.758 23/03/10,23:04:41,16,11,1, 11.9,1,1, -1.666, 10119.434, 400.531, 52831.717 23/03/10,23:04:41,17,11,1, 11.9,1,1, -1.666, 10113.837, 400.122, 52825.702 23/03/10,23:04:41,18,11,1, 11.9,1,1, -1.666, 10117.619, 400.895, 52835.287 23/03/10,23:04:41,19,11,1, 11.9,1,1, -1.666, 10117.681, 400.004, 52827.159 23/03/10,23:04:42,00,10,1, 11.9,1,1, -1.665, 10117.680, 400.004, 52827.159 23/03/10,23:04:42,01,10,1, 11.9,1,1, -1.665, 10114.208, 399.974, 52826.254 23/03/10,23:04:42,02,10,1, 11.9,1,1, -1.665, 10118.686, 400.698, 52835.117 23/03/10,23:04:42,03,10,1, 11.9,1,1, -1.665, 10117.485, 399.807, 52826.122 23/03/10,23:04:42,04,10,1, 11.9,1,1, -1.665, 10114.196, 400.321, 52829.611 23/03/10,23:04:42,05,10,1, 11.9,1,1, -1.665, 10119.760, 400.593, 52833.631 23/03/10,23:04:42,06,10,1, 11.9,1,1, -1.665, 10115.313, 399.915, 52824.857 23/03/10,23:04:42,07,10,1, 11.9,1,1, -1.665, 10116.572, 400.772, 52833.899 23/03/10,23:04:42,08,10,1, 11.9,1,1, -1.665, 10119.835, 400.179, 52830.324 23/03/10,23:04:42,09,10,1, 11.9,1,1, -1.665, 10114.319, 399.902, 52826.346 23/03/10,23:04:42,10,10,1, 11.9,1,1, -1.665, 10118.804, 400.652, 52835.058 23/03/10,23:04:42,11,10,1, 11.9,1,1, -1.665, 10117.472, 399.778, 52826.010 23/03/10,23:04:42,12,10,1, 11.9,1,1, -1.665, 10114.333, 400.336, 52829.738 23/03/10,23:04:42,13,10,1, 11.9,1,1, -1.665, 10119.853, 400.561, 52833.569 23/03/10,23:04:42,14,10,1, 11.9,1,1, -1.665, 10115.336, 399.931, 52824.897 23/03/10,23:04:42,15,10,1, 11.9,1,1, -1.665, 10116.764, 400.765, 52833.971 23/03/10,23:04:42,16,10,1, 11.9,1,1, -1.665, 10119.858, 400.211, 52830.160 23/03/10,23:04:42,17,10,1, 11.9,1,1, -1.665, 10114.356, 399.944, 52826.430 23/03/10,23:04:42,18,10,1, 11.9,1,1, -1.665, 10118.880, 400.577, 52835.067 23/03/10,23:04:42,19,10,1, 11.9,1,1, -1.665, 10117.483, 399.674, 52825.921 23/03/10,23:04:43,00,10,1, 11.8,1,1, -1.666, 10117.480, 399.674, 52825.921 23/03/10,23:04:43,01,10,1, 11.8,1,1, -1.666, 10114.487, 399.581, 52826.209 23/03/10,23:04:43,02,10,1, 11.8,1,1, -1.666, 10119.771, 400.387, 52835.274 23/03/10,23:04:43,03,10,1, 11.8,1,1, -1.666, 10117.658, 399.408, 52825.064 23/03/10,23:04:43,04,10,1, 11.8,1,1, -1.666, 10115.016, 400.174, 52830.393 23/03/10,23:04:43,05,10,1, 11.8,1,1, -1.666, 10121.036, 400.306, 52833.473 23/03/10,23:04:43,06,10,1, 11.8,1,1, -1.666, 10115.696, 399.503, 52824.355 23/03/10,23:04:43,07,10,1, 11.8,1,1, -1.666, 10117.885, 400.479, 52834.718 23/03/10,23:04:43,08,10,1, 11.8,1,1, -1.666, 10120.524, 399.739, 52829.297 23/03/10,23:04:43,09,10,1, 11.8,1,1, -1.666, 10114.516, 399.516, 52826.271 23/03/10,23:04:43,10,10,1, 11.8,1,1, -1.666, 10119.918, 400.311, 52835.246 23/03/10,23:04:43,11,10,1, 11.8,1,1, -1.666, 10117.703, 399.427, 52825.006 23/03/10,23:04:43,12,10,1, 11.8,1,1, -1.666, 10115.176, 400.190, 52830.474 23/03/10,23:04:43,13,10,1, 11.8,1,1, -1.666, 10121.112, 400.334, 52833.386 23/03/10,23:04:43,14,10,1, 11.8,1,1, -1.666, 10115.772, 399.511, 52824.537 23/03/10,23:04:43,15,10,1, 11.8,1,1, -1.666, 10118.020, 400.427, 52834.756 23/03/10,23:04:43,16,10,1, 11.8,1,1, -1.666, 10120.516, 399.671, 52829.144 23/03/10,23:04:43,17,10,1, 11.8,1,1, -1.666, 10114.637, 399.561, 52826.348 23/03/10,23:04:43,18,10,1, 11.8,1,1, -1.666, 10120.002, 400.312, 52835.248 23/03/10,23:04:43,19,10,1, 11.8,1,1, -1.666, 10117.669, 399.388, 52824.900 23/03/10,23:04:44,00,10,1, 11.8,1,1, -1.663, 10117.663, 399.388, 52824.900 23/03/10,23:04:44,01,10,1, 11.8,1,1, -1.663, 10114.927, 399.369, 52827.117 23/03/10,23:04:44,02,10,1, 11.8,1,1, -1.663, 10120.649, 400.030, 52834.790 23/03/10,23:04:44,03,10,1, 11.8,1,1, -1.663, 10117.431, 399.058, 52824.447 23/03/10,23:04:44,04,10,1, 11.8,1,1, -1.663, 10116.260, 399.905, 52831.680 23/03/10,23:04:44,05,10,1, 11.8,1,1, -1.663, 10121.628, 399.826, 52832.385 23/03/10,23:04:44,06,10,1, 11.8,1,1, -1.663, 10115.865, 399.120, 52824.783 23/03/10,23:04:44,07,10,1, 11.8,1,1, -1.663, 10119.126, 400.056, 52835.110 23/03/10,23:04:44,08,10,1, 11.8,1,1, -1.663, 10120.266, 399.141, 52827.740 23/03/10,23:04:44,09,10,1, 11.8,1,1, -1.663, 10115.002, 399.298, 52827.218 23/03/10,23:04:44,10,10,1, 11.8,1,1, -1.663, 10120.750, 399.948, 52834.648 23/03/10,23:04:44,11,10,1, 11.8,1,1, -1.663, 10117.481, 399.045, 52824.396 23/03/10,23:04:44,12,10,1, 11.8,1,1, -1.663, 10116.414, 399.983, 52831.907 23/03/10,23:04:44,13,10,1, 11.8,1,1, -1.663, 10121.692, 399.803, 52832.329 23/03/10,23:04:44,14,10,1, 11.8,1,1, -1.663, 10115.914, 399.111, 52824.862 23/03/10,23:04:44,15,10,1, 11.8,1,1, -1.663, 10119.204, 400.011, 52835.120 23/03/10,23:04:44,16,10,1, 11.8,1,1, -1.663, 10120.265, 399.150, 52827.681 23/03/10,23:04:44,17,10,1, 11.8,1,1, -1.663, 10114.992, 399.281, 52827.206 23/03/10,23:04:44,18,10,1, 11.8,1,1, -1.663, 10120.805, 399.917, 52834.724 23/03/10,23:04:44,19,10,1, 11.8,1,1, -1.663, 10117.459, 399.031, 52824.508 23/03/10,23:04:45,00,11,1, 11.9,1,1, -1.664, 10117.455, 399.031, 52824.508 23/03/10,23:04:45,01,11,1, 11.9,1,1, -1.664, 10115.095, 399.093, 52828.077 23/03/10,23:04:45,02,11,1, 11.9,1,1, -1.664, 10121.200, 399.675, 52834.492 23/03/10,23:04:45,03,11,1, 11.9,1,1, -1.664, 10117.213, 398.708, 52824.149 23/03/10,23:04:45,04,11,1, 11.9,1,1, -1.664, 10117.173, 399.644, 52832.882 23/03/10,23:04:45,05,11,1, 11.9,1,1, -1.664, 10121.898, 399.351, 52831.571 23/03/10,23:04:45,06,11,1, 11.9,1,1, -1.664, 10115.728, 398.745, 52825.030 23/03/10,23:04:45,07,11,1, 11.9,1,1, -1.664, 10119.854, 399.619, 52835.360 23/03/10,23:04:45,08,11,1, 11.9,1,1, -1.664, 10119.859, 398.642, 52826.617 23/03/10,23:04:45,09,11,1, 11.9,1,1, -1.664, 10115.145, 399.016, 52828.012 23/03/10,23:04:45,10,11,1, 11.9,1,1, -1.664, 10121.290, 399.624, 52834.488 23/03/10,23:04:45,11,11,1, 11.9,1,1, -1.664, 10117.190, 398.666, 52824.149 23/03/10,23:04:45,12,11,1, 11.9,1,1, -1.664, 10117.249, 399.627, 52832.973 23/03/10,23:04:45,13,11,1, 11.9,1,1, -1.664, 10121.868, 399.227, 52831.475 23/03/10,23:04:45,14,11,1, 11.9,1,1, -1.664, 10115.689, 398.636, 52825.126 23/03/10,23:04:45,15,11,1, 11.9,1,1, -1.664, 10119.880, 399.573, 52835.418 23/03/10,23:04:45,16,11,1, 11.9,1,1, -1.664, 10119.786, 398.626, 52826.559 23/03/10,23:04:45,17,11,1, 11.9,1,1, -1.664, 10115.166, 398.932, 52827.349 23/03/10,23:04:45,18,11,1, 11.9,1,1, -1.664, 10121.105, 399.602, 52834.705 23/03/10,23:04:45,19,11,1, 11.9,1,1, -1.664, 10117.570, 398.628, 52824.473 23/03/10,23:04:46,00,11,1, 11.8,1,1, -1.668, 10117.563, 398.628, 52824.473 23/03/10,23:04:46,01,11,1, 11.8,1,1, -1.668, 10115.787, 398.610, 52828.633 23/03/10,23:04:46,02,11,1, 11.8,1,1, -1.668, 10120.924, 399.013, 52833.468 23/03/10,23:04:46,03,11,1, 11.8,1,1, -1.668, 10117.298, 398.375, 52825.319 23/03/10,23:04:46,04,11,1, 11.8,1,1, -1.668, 10117.805, 399.009, 52832.757 23/03/10,23:04:46,05,11,1, 11.8,1,1, -1.668, 10121.262, 398.599, 52830.759 23/03/10,23:04:46,06,11,1, 11.8,1,1, -1.668, 10116.199, 398.226, 52826.145 23/03/10,23:04:46,07,11,1, 11.8,1,1, -1.668, 10119.747, 398.876, 52834.179 23/03/10,23:04:46,08,11,1, 11.8,1,1, -1.668, 10119.293, 398.205, 52826.699 23/03/10,23:04:46,09,11,1, 11.8,1,1, -1.668, 10115.807, 398.544, 52828.824 23/03/10,23:04:46,10,11,1, 11.8,1,1, -1.668, 10120.908, 398.920, 52833.352 23/03/10,23:04:46,11,11,1, 11.8,1,1, -1.668, 10117.300, 398.260, 52825.202 23/03/10,23:04:46,12,11,1, 11.8,1,1, -1.668, 10117.879, 398.904, 52832.830 23/03/10,23:04:46,13,11,1, 11.8,1,1, -1.668, 10121.296, 398.613, 52830.758 23/03/10,23:04:46,14,11,1, 11.8,1,1, -1.668, 10116.197, 398.209, 52826.163 23/03/10,23:04:46,15,11,1, 11.8,1,1, -1.668, 10119.774, 398.840, 52834.206 23/03/10,23:04:46,16,11,1, 11.8,1,1, -1.668, 10119.202, 398.108, 52826.634 23/03/10,23:04:46,17,11,1, 11.8,1,1, -1.668, 10115.866, 398.464, 52828.857 23/03/10,23:04:46,18,11,1, 11.8,1,1, -1.668, 10120.925, 398.909, 52833.356 23/03/10,23:04:46,19,11,1, 11.8,1,1, -1.668, 10117.382, 398.292, 52825.376 23/03/10,23:04:47,00,11,1, 11.9,1,1, -1.666, 10117.379, 398.292, 52825.376 23/03/10,23:04:47,01,11,1, 11.9,1,1, -1.666, 10116.371, 397.951, 52829.666 23/03/10,23:04:47,02,11,1, 11.9,1,1, -1.666, 10120.991, 398.127, 52832.504 23/03/10,23:04:47,03,11,1, 11.9,1,1, -1.666, 10117.234, 397.644, 52825.590 23/03/10,23:04:47,04,11,1, 11.9,1,1, -1.666, 10118.624, 398.213, 52833.140 23/03/10,23:04:47,05,11,1, 11.9,1,1, -1.666, 10120.923, 397.751, 52829.619 23/03/10,23:04:47,06,11,1, 11.9,1,1, -1.666, 10116.278, 397.472, 52826.758 23/03/10,23:04:47,07,11,1, 11.9,1,1, -1.666, 10120.098, 398.018, 52833.693 23/03/10,23:04:47,08,11,1, 11.9,1,1, -1.666, 10118.707, 397.465, 52826.181 23/03/10,23:04:47,09,11,1, 11.9,1,1, -1.666, 10116.454, 397.912, 52829.703 23/03/10,23:04:47,10,11,1, 11.9,1,1, -1.666, 10121.054, 398.066, 52832.504 23/03/10,23:04:47,11,11,1, 11.9,1,1, -1.666, 10117.262, 397.578, 52825.655 23/03/10,23:04:47,12,11,1, 11.9,1,1, -1.666, 10118.683, 398.161, 52833.182 23/03/10,23:04:47,13,11,1, 11.9,1,1, -1.666, 10120.930, 397.686, 52829.615 23/03/10,23:04:47,14,11,1, 11.9,1,1, -1.666, 10116.333, 397.488, 52826.890 23/03/10,23:04:47,15,11,1, 11.9,1,1, -1.666, 10120.153, 397.946, 52833.734 23/03/10,23:04:47,16,11,1, 11.9,1,1, -1.666, 10118.719, 397.400, 52826.146 23/03/10,23:04:47,17,11,1, 11.9,1,1, -1.666, 10116.521, 397.820, 52829.809 23/03/10,23:04:47,18,11,1, 11.9,1,1, -1.666, 10121.079, 397.974, 52832.408 23/03/10,23:04:47,19,11,1, 11.9,1,1, -1.666, 10117.303, 397.520, 52825.716 23/03/10,23:04:48,00,11,1, 11.8,1,1, -1.668, 10117.296, 397.520, 52825.716 23/03/10,23:04:48,01,11,1, 11.8,1,1, -1.668, 10116.958, 397.447, 52830.423 23/03/10,23:04:48,02,11,1, 11.8,1,1, -1.668, 10121.294, 397.504, 52832.066 23/03/10,23:04:48,03,11,1, 11.8,1,1, -1.668, 10117.341, 397.026, 52825.864 23/03/10,23:04:48,04,11,1, 11.8,1,1, -1.668, 10119.197, 397.471, 52833.369 23/03/10,23:04:48,05,11,1, 11.8,1,1, -1.668, 10120.701, 396.996, 52828.825 23/03/10,23:04:48,06,11,1, 11.8,1,1, -1.668, 10116.481, 396.910, 52827.221 23/03/10,23:04:48,07,11,1, 11.8,1,1, -1.668, 10120.474, 397.367, 52833.350 23/03/10,23:04:48,08,11,1, 11.8,1,1, -1.668, 10118.515, 396.885, 52825.887 23/03/10,23:04:48,09,11,1, 11.8,1,1, -1.668, 10117.020, 397.372, 52830.413 23/03/10,23:04:48,10,11,1, 11.8,1,1, -1.668, 10121.281, 397.372, 52831.976 23/03/10,23:04:48,11,11,1, 11.8,1,1, -1.668, 10117.297, 396.887, 52825.877 23/03/10,23:04:48,12,11,1, 11.8,1,1, -1.668, 10119.265, 397.435, 52833.352 23/03/10,23:04:48,13,11,1, 11.8,1,1, -1.668, 10120.746, 396.963, 52828.803 23/03/10,23:04:48,14,11,1, 11.8,1,1, -1.668, 10116.495, 396.892, 52827.299 23/03/10,23:04:48,15,11,1, 11.8,1,1, -1.668, 10120.438, 397.321, 52833.324 23/03/10,23:04:48,16,11,1, 11.8,1,1, -1.668, 10118.504, 396.786, 52825.893 23/03/10,23:04:48,17,11,1, 11.8,1,1, -1.668, 10117.095, 397.322, 52830.490 23/03/10,23:04:48,18,11,1, 11.8,1,1, -1.668, 10121.347, 397.382, 52831.965 23/03/10,23:04:48,19,11,1, 11.8,1,1, -1.668, 10117.324, 396.890, 52825.944 23/03/10,23:04:49,00,11,1, 11.9,1,1, -1.666, 10117.321, 396.890, 52825.944 23/03/10,23:04:49,01,11,1, 11.9,1,1, -1.666, 10117.433, 397.338, 52831.090 23/03/10,23:04:49,02,11,1, 11.9,1,1, -1.666, 10121.652, 397.311, 52831.962 23/03/10,23:04:49,03,11,1, 11.9,1,1, -1.666, 10117.338, 396.832, 52826.090 23/03/10,23:04:49,04,11,1, 11.9,1,1, -1.666, 10119.644, 397.352, 52833.817 23/03/10,23:04:49,05,11,1, 11.9,1,1, -1.666, 10120.707, 396.825, 52828.459 23/03/10,23:04:49,06,11,1, 11.9,1,1, -1.666, 10116.522, 396.857, 52827.668 23/03/10,23:04:49,07,11,1, 11.9,1,1, -1.666, 10120.815, 397.281, 52833.525 23/03/10,23:04:49,08,11,1, 11.9,1,1, -1.666, 10118.401, 396.728, 52825.754 23/03/10,23:04:49,09,11,1, 11.9,1,1, -1.666, 10117.434, 397.312, 52831.170 23/03/10,23:04:49,10,11,1, 11.9,1,1, -1.666, 10121.650, 397.293, 52831.984 23/03/10,23:04:49,11,11,1, 11.9,1,1, -1.666, 10117.346, 396.781, 52826.075 23/03/10,23:04:49,12,11,1, 11.9,1,1, -1.666, 10119.703, 397.345, 52833.871 23/03/10,23:04:49,13,11,1, 11.9,1,1, -1.666, 10120.705, 396.823, 52828.399 23/03/10,23:04:49,14,11,1, 11.9,1,1, -1.666, 10116.558, 396.881, 52827.799 23/03/10,23:04:49,15,11,1, 11.9,1,1, -1.666, 10120.839, 397.335, 52833.606 23/03/10,23:04:49,16,11,1, 11.9,1,1, -1.666, 10118.478, 396.764, 52825.792 23/03/10,23:04:49,17,11,1, 11.9,1,1, -1.666, 10117.520, 397.326, 52831.286 23/03/10,23:04:49,18,11,1, 11.9,1,1, -1.666, 10121.717, 397.269, 52831.879 23/03/10,23:04:49,19,11,1, 11.9,1,1, -1.666, 10117.277, 396.779, 52826.058 23/03/10,23:04:50,00,11,1, 11.9,1,1, -1.670, 10117.271, 396.779, 52826.058 23/03/10,23:04:50,01,11,1, 11.9,1,1, -1.670, 10117.953, 397.590, 52831.790 23/03/10,23:04:50,02,11,1, 11.9,1,1, -1.670, 10121.708, 397.464, 52831.569 23/03/10,23:04:50,03,11,1, 11.9,1,1, -1.670, 10117.395, 397.113, 52826.465 23/03/10,23:04:50,04,11,1, 11.9,1,1, -1.670, 10120.080, 397.595, 52833.955 23/03/10,23:04:50,05,11,1, 11.9,1,1, -1.670, 10120.435, 397.001, 52827.956 23/03/10,23:04:50,06,11,1, 11.9,1,1, -1.670, 10116.653, 397.197, 52828.281 23/03/10,23:04:50,07,11,1, 11.9,1,1, -1.670, 10121.024, 397.579, 52833.343 23/03/10,23:04:50,08,11,1, 11.9,1,1, -1.670, 10118.378, 397.092, 52825.884 23/03/10,23:04:50,09,11,1, 11.9,1,1, -1.670, 10117.975, 397.669, 52831.870 23/03/10,23:04:50,10,11,1, 11.9,1,1, -1.670, 10121.732, 397.519, 52831.519 23/03/10,23:04:50,11,11,1, 11.9,1,1, -1.670, 10117.389, 397.150, 52826.437 23/03/10,23:04:50,12,11,1, 11.9,1,1, -1.670, 10120.060, 397.659, 52834.005 23/03/10,23:04:50,13,11,1, 11.9,1,1, -1.670, 10120.425, 397.028, 52827.951 23/03/10,23:04:50,14,11,1, 11.9,1,1, -1.670, 10116.712, 397.288, 52828.378 23/03/10,23:04:50,15,11,1, 11.9,1,1, -1.670, 10121.032, 397.682, 52833.408 23/03/10,23:04:50,16,11,1, 11.9,1,1, -1.670, 10118.366, 397.188, 52825.885 23/03/10,23:04:50,17,11,1, 11.9,1,1, -1.670, 10117.965, 397.736, 52831.920 23/03/10,23:04:50,18,11,1, 11.9,1,1, -1.670, 10121.730, 397.568, 52831.568 23/03/10,23:04:50,19,11,1, 11.9,1,1, -1.670, 10117.398, 397.190, 52826.554 23/03/10,23:04:51,00,11,1, 11.9,1,1, -1.666, 10117.396, 397.190, 52826.554 23/03/10,23:04:51,01,11,1, 11.9,1,1, -1.666, 10118.203, 398.347, 52832.334 23/03/10,23:04:51,02,11,1, 11.9,1,1, -1.666, 10121.893, 398.121, 52831.315 23/03/10,23:04:51,03,11,1, 11.9,1,1, -1.666, 10117.260, 397.739, 52826.528 23/03/10,23:04:51,04,11,1, 11.9,1,1, -1.666, 10120.290, 398.343, 52834.179 23/03/10,23:04:51,05,11,1, 11.9,1,1, -1.666, 10120.215, 397.666, 52827.558 23/03/10,23:04:51,06,11,1, 11.9,1,1, -1.666, 10116.665, 397.935, 52828.619 23/03/10,23:04:51,07,11,1, 11.9,1,1, -1.666, 10121.259, 398.371, 52833.376 23/03/10,23:04:51,08,11,1, 11.9,1,1, -1.666, 10118.217, 397.892, 52825.780 23/03/10,23:04:51,09,11,1, 11.9,1,1, -1.666, 10118.326, 398.465, 52832.362 23/03/10,23:04:51,10,11,1, 11.9,1,1, -1.666, 10121.867, 398.223, 52831.328 23/03/10,23:04:51,11,11,1, 11.9,1,1, -1.666, 10117.256, 397.907, 52826.544 23/03/10,23:04:51,12,11,1, 11.9,1,1, -1.666, 10120.296, 398.419, 52834.162 23/03/10,23:04:51,13,11,1, 11.9,1,1, -1.666, 10120.262, 397.812, 52827.545 23/03/10,23:04:51,14,11,1, 11.9,1,1, -1.666, 10116.708, 398.030, 52828.649 23/03/10,23:04:51,15,11,1, 11.9,1,1, -1.666, 10121.331, 398.501, 52833.456 23/03/10,23:04:51,16,11,1, 11.9,1,1, -1.666, 10118.266, 397.963, 52825.766 23/03/10,23:04:51,17,11,1, 11.9,1,1, -1.666, 10118.320, 398.543, 52832.343 23/03/10,23:04:51,18,11,1, 11.9,1,1, -1.666, 10121.846, 398.267, 52831.277 23/03/10,23:04:51,19,11,1, 11.9,1,1, -1.666, 10117.265, 397.950, 52826.538 23/03/10,23:04:52,00,11,1, 11.9,1,1, -1.662, 10117.263, 397.950, 52826.538 23/03/10,23:04:52,01,11,1, 11.9,1,1, -1.662, 10118.721, 399.255, 52832.711 23/03/10,23:04:52,02,11,1, 11.9,1,1, -1.662, 10121.852, 398.945, 52830.796 23/03/10,23:04:52,03,11,1, 11.9,1,1, -1.662, 10117.336, 398.632, 52826.736 23/03/10,23:04:52,04,11,1, 11.9,1,1, -1.662, 10120.558, 399.132, 52833.921 23/03/10,23:04:52,05,11,1, 11.9,1,1, -1.662, 10120.066, 398.533, 52827.089 23/03/10,23:04:52,06,11,1, 11.9,1,1, -1.662, 10116.973, 398.938, 52828.996 23/03/10,23:04:52,07,11,1, 11.9,1,1, -1.662, 10121.472, 399.170, 52832.991 23/03/10,23:04:52,08,11,1, 11.9,1,1, -1.662, 10118.220, 398.733, 52825.847 23/03/10,23:04:52,09,11,1, 11.9,1,1, -1.662, 10118.836, 399.385, 52832.719 23/03/10,23:04:52,10,11,1, 11.9,1,1, -1.662, 10121.888, 399.001, 52830.743 23/03/10,23:04:52,11,11,1, 11.9,1,1, -1.662, 10117.329, 398.689, 52826.775 23/03/10,23:04:52,12,11,1, 11.9,1,1, -1.662, 10120.598, 399.162, 52833.878 23/03/10,23:04:52,13,11,1, 11.9,1,1, -1.662, 10120.108, 398.613, 52827.156 23/03/10,23:04:52,14,11,1, 11.9,1,1, -1.662, 10116.680, 398.915, 52829.182 23/03/10,23:04:52,15,11,1, 11.9,1,1, -1.662, 10121.833, 399.288, 52833.290 23/03/10,23:04:52,16,11,1, 11.9,1,1, -1.662, 10118.051, 398.698, 52825.237 23/03/10,23:04:52,17,11,1, 11.9,1,1, -1.662, 10118.889, 399.471, 52833.189 23/03/10,23:04:52,18,11,1, 11.9,1,1, -1.662, 10122.078, 398.984, 52830.475 23/03/10,23:04:52,19,11,1, 11.9,1,1, -1.662, 10117.029, 398.668, 52826.399 23/03/10,23:04:53,00,11,1, 11.9,1,1, -1.665, 10117.029, 398.668, 52826.399 23/03/10,23:04:53,01,11,1, 11.9,1,1, -1.665, 10119.497, 399.696, 52833.365 23/03/10,23:04:53,02,11,1, 11.9,1,1, -1.665, 10122.432, 399.255, 52830.182 23/03/10,23:04:53,03,11,1, 11.9,1,1, -1.665, 10117.271, 398.940, 52826.399 23/03/10,23:04:53,04,11,1, 11.9,1,1, -1.665, 10121.401, 399.592, 52834.450 23/03/10,23:04:53,05,11,1, 11.9,1,1, -1.665, 10120.198, 398.876, 52826.106 23/03/10,23:04:53,06,11,1, 11.9,1,1, -1.665, 10117.269, 399.381, 52829.353 23/03/10,23:04:53,07,11,1, 11.9,1,1, -1.665, 10122.414, 399.604, 52833.052 23/03/10,23:04:53,08,11,1, 11.9,1,1, -1.665, 10118.299, 399.006, 52825.034 23/03/10,23:04:53,09,11,1, 11.9,1,1, -1.665, 10119.501, 399.775, 52833.463 23/03/10,23:04:53,10,11,1, 11.9,1,1, -1.665, 10122.503, 399.271, 52830.089 23/03/10,23:04:53,11,11,1, 11.9,1,1, -1.665, 10117.360, 399.000, 52826.366 23/03/10,23:04:53,12,11,1, 11.9,1,1, -1.665, 10121.446, 399.569, 52834.346 23/03/10,23:04:53,13,11,1, 11.9,1,1, -1.665, 10120.267, 398.780, 52826.029 23/03/10,23:04:53,14,11,1, 11.9,1,1, -1.665, 10117.288, 399.360, 52829.382 23/03/10,23:04:53,15,11,1, 11.9,1,1, -1.665, 10122.462, 399.597, 52833.095 23/03/10,23:04:53,16,11,1, 11.9,1,1, -1.665, 10118.346, 399.025, 52825.086 23/03/10,23:04:53,17,11,1, 11.9,1,1, -1.665, 10119.614, 399.814, 52833.403 23/03/10,23:04:53,18,11,1, 11.9,1,1, -1.665, 10122.553, 399.242, 52830.023 23/03/10,23:04:53,19,11,1, 11.9,1,1, -1.665, 10117.408, 399.028, 52826.399 23/03/10,23:04:54,00,11,1, 11.8,1,1, -1.667, 10117.404, 399.028, 52826.399 23/03/10,23:04:54,01,11,1, 11.8,1,1, -1.667, 10120.346, 399.671, 52833.567 23/03/10,23:04:54,02,11,1, 11.8,1,1, -1.667, 10122.725, 399.133, 52829.515 23/03/10,23:04:54,03,11,1, 11.8,1,1, -1.667, 10117.756, 399.021, 52826.642 23/03/10,23:04:54,04,11,1, 11.8,1,1, -1.667, 10122.034, 399.598, 52834.146 23/03/10,23:04:54,05,11,1, 11.8,1,1, -1.667, 10120.361, 398.851, 52825.725 23/03/10,23:04:54,06,11,1, 11.8,1,1, -1.667, 10118.010, 399.423, 52829.866 23/03/10,23:04:54,07,11,1, 11.8,1,1, -1.667, 10122.950, 399.560, 52832.595 23/03/10,23:04:54,08,11,1, 11.8,1,1, -1.667, 10118.709, 398.960, 52825.133 23/03/10,23:04:54,09,11,1, 11.8,1,1, -1.667, 10120.405, 399.645, 52833.551 23/03/10,23:04:54,10,11,1, 11.8,1,1, -1.667, 10122.755, 399.070, 52829.427 23/03/10,23:04:54,11,11,1, 11.8,1,1, -1.667, 10117.761, 398.979, 52826.683 23/03/10,23:04:54,12,11,1, 11.8,1,1, -1.667, 10122.117, 399.524, 52834.194 23/03/10,23:04:54,13,11,1, 11.8,1,1, -1.667, 10120.365, 398.835, 52825.684 23/03/10,23:04:54,14,11,1, 11.8,1,1, -1.667, 10118.048, 399.458, 52830.036 23/03/10,23:04:54,15,11,1, 11.8,1,1, -1.667, 10123.020, 399.575, 52832.724 23/03/10,23:04:54,16,11,1, 11.8,1,1, -1.667, 10118.710, 398.947, 52825.215 23/03/10,23:04:54,17,11,1, 11.8,1,1, -1.667, 10120.430, 399.645, 52833.633 23/03/10,23:04:54,18,11,1, 11.8,1,1, -1.667, 10122.786, 399.112, 52829.422 23/03/10,23:04:54,19,11,1, 11.8,1,1, -1.667, 10117.778, 398.994, 52826.671 23/03/10,23:04:55,00,11,1, 11.9,1,1, -1.664, 10117.772, 398.994, 52826.671 23/03/10,23:04:55,01,11,1, 11.9,1,1, -1.664, 10121.431, 399.351, 52834.670 23/03/10,23:04:55,02,11,1, 11.9,1,1, -1.664, 10122.602, 398.443, 52827.892 23/03/10,23:04:55,03,11,1, 11.9,1,1, -1.664, 10117.773, 398.599, 52827.392 23/03/10,23:04:55,04,11,1, 11.9,1,1, -1.664, 10122.987, 399.006, 52834.155 23/03/10,23:04:55,05,11,1, 11.9,1,1, -1.664, 10119.839, 398.152, 52824.374 23/03/10,23:04:55,06,11,1, 11.9,1,1, -1.664, 10118.694, 399.083, 52831.242 23/03/10,23:04:55,07,11,1, 11.9,1,1, -1.664, 10123.569, 398.902, 52831.772 23/03/10,23:04:55,08,11,1, 11.9,1,1, -1.664, 10118.324, 398.435, 52824.947 23/03/10,23:04:55,09,11,1, 11.9,1,1, -1.664, 10121.492, 399.248, 52834.683 23/03/10,23:04:55,10,11,1, 11.9,1,1, -1.664, 10122.648, 398.329, 52827.797 23/03/10,23:04:55,11,11,1, 11.9,1,1, -1.664, 10117.778, 398.478, 52827.355 23/03/10,23:04:55,12,11,1, 11.9,1,1, -1.664, 10123.036, 398.931, 52834.115 23/03/10,23:04:55,13,11,1, 11.9,1,1, -1.664, 10119.876, 398.116, 52824.469 23/03/10,23:04:55,14,11,1, 11.9,1,1, -1.664, 10118.771, 399.065, 52831.252 23/03/10,23:04:55,15,11,1, 11.9,1,1, -1.664, 10123.639, 398.866, 52831.706 23/03/10,23:04:55,16,11,1, 11.9,1,1, -1.664, 10118.347, 398.399, 52825.014 23/03/10,23:04:55,17,11,1, 11.9,1,1, -1.664, 10121.538, 399.147, 52834.628 23/03/10,23:04:55,18,11,1, 11.9,1,1, -1.664, 10122.671, 398.189, 52827.747 23/03/10,23:04:55,19,11,1, 11.9,1,1, -1.664, 10117.747, 398.431, 52827.380 23/03/10,23:04:56,00,11,1, 11.8,1,1, -1.667, 10117.747, 398.431, 52827.380 23/03/10,23:04:56,01,11,1, 11.8,1,1, -1.667, 10121.309, 398.165, 52833.653 23/03/10,23:04:56,02,11,1, 11.8,1,1, -1.667, 10122.782, 397.422, 52827.992 23/03/10,23:04:56,03,11,1, 11.8,1,1, -1.667, 10118.084, 397.460, 52826.728 23/03/10,23:04:56,04,11,1, 11.8,1,1, -1.667, 10122.761, 397.955, 52833.502 23/03/10,23:04:56,05,11,1, 11.8,1,1, -1.667, 10120.261, 397.284, 52824.861 23/03/10,23:04:56,06,11,1, 11.8,1,1, -1.667, 10118.894, 398.017, 52830.473 23/03/10,23:04:56,07,11,1, 11.8,1,1, -1.667, 10123.576, 397.909, 52831.662 23/03/10,23:04:56,08,11,1, 11.8,1,1, -1.667, 10118.875, 397.401, 52824.924 23/03/10,23:04:56,09,11,1, 11.8,1,1, -1.667, 10121.433, 398.091, 52833.684 23/03/10,23:04:56,10,11,1, 11.8,1,1, -1.667, 10122.805, 397.414, 52827.980 23/03/10,23:04:56,11,11,1, 11.8,1,1, -1.667, 10118.124, 397.388, 52826.772 23/03/10,23:04:56,12,11,1, 11.8,1,1, -1.667, 10122.771, 397.901, 52833.425 23/03/10,23:04:56,13,11,1, 11.8,1,1, -1.667, 10120.260, 397.205, 52824.728 23/03/10,23:04:56,14,11,1, 11.8,1,1, -1.667, 10118.868, 397.857, 52830.415 23/03/10,23:04:56,15,11,1, 11.8,1,1, -1.667, 10123.638, 397.797, 52831.603 23/03/10,23:04:56,16,11,1, 11.8,1,1, -1.667, 10118.946, 397.310, 52824.910 23/03/10,23:04:56,17,11,1, 11.8,1,1, -1.667, 10121.405, 397.927, 52833.565 23/03/10,23:04:56,18,11,1, 11.8,1,1, -1.667, 10122.794, 397.190, 52827.833 23/03/10,23:04:56,19,11,1, 11.8,1,1, -1.667, 10118.143, 397.222, 52826.727 23/03/10,23:04:57,00,11,1, 11.9,1,1, -1.664, 10118.139, 397.222, 52826.727 23/03/10,23:04:57,01,11,1, 11.9,1,1, -1.664, 10122.345, 396.916, 52834.027 23/03/10,23:04:57,02,11,1, 11.9,1,1, -1.664, 10122.356, 396.012, 52826.058 23/03/10,23:04:57,03,11,1, 11.9,1,1, -1.664, 10118.147, 396.350, 52827.402 23/03/10,23:04:57,04,11,1, 11.9,1,1, -1.664, 10123.525, 396.683, 52832.830 23/03/10,23:04:57,05,11,1, 11.9,1,1, -1.664, 10119.712, 395.984, 52823.556 23/03/10,23:04:57,06,11,1, 11.9,1,1, -1.664, 10119.792, 396.908, 52831.528 23/03/10,23:04:57,07,11,1, 11.9,1,1, -1.664, 10123.830, 396.453, 52829.948 23/03/10,23:04:57,08,11,1, 11.9,1,1, -1.664, 10118.827, 396.230, 52825.209 23/03/10,23:04:57,09,11,1, 11.9,1,1, -1.664, 10122.138, 396.749, 52833.181 23/03/10,23:04:57,10,11,1, 11.9,1,1, -1.664, 10122.262, 396.009, 52826.617 23/03/10,23:04:57,11,11,1, 11.9,1,1, -1.664, 10118.731, 396.293, 52827.672 23/03/10,23:04:57,12,11,1, 11.9,1,1, -1.664, 10123.207, 396.495, 52832.287 23/03/10,23:04:57,13,11,1, 11.9,1,1, -1.664, 10120.094, 395.988, 52824.584 23/03/10,23:04:57,14,11,1, 11.9,1,1, -1.664, 10119.979, 396.566, 52830.874 23/03/10,23:04:57,15,11,1, 11.9,1,1, -1.664, 10123.377, 396.285, 52829.913 23/03/10,23:04:57,16,11,1, 11.9,1,1, -1.664, 10119.041, 396.096, 52825.379 23/03/10,23:04:57,17,11,1, 11.9,1,1, -1.664, 10122.070, 396.604, 52832.921 23/03/10,23:04:57,18,11,1, 11.9,1,1, -1.664, 10122.279, 395.899, 52826.649 23/03/10,23:04:57,19,11,1, 11.9,1,1, -1.664, 10118.795, 396.194, 52827.613 23/03/10,23:04:58,00,11,1, 11.9,1,1, -1.667, 10118.790, 396.194, 52827.613 23/03/10,23:04:58,01,11,1, 11.9,1,1, -1.667, 10122.664, 395.276, 52832.334 23/03/10,23:04:58,02,11,1, 11.9,1,1, -1.667, 10121.953, 394.713, 52825.898 23/03/10,23:04:58,03,11,1, 11.9,1,1, -1.667, 10119.500, 395.113, 52828.286 23/03/10,23:04:58,04,11,1, 11.9,1,1, -1.667, 10123.393, 395.011, 52830.939 23/03/10,23:04:58,05,11,1, 11.9,1,1, -1.667, 10120.080, 394.725, 52824.683 23/03/10,23:04:58,06,11,1, 11.9,1,1, -1.667, 10120.910, 395.356, 52831.101 23/03/10,23:04:58,07,11,1, 11.9,1,1, -1.667, 10123.341, 394.901, 52828.678 23/03/10,23:04:58,08,11,1, 11.9,1,1, -1.667, 10119.442, 394.886, 52826.077 23/03/10,23:04:58,09,11,1, 11.9,1,1, -1.667, 10122.742, 395.168, 52832.298 23/03/10,23:04:58,10,11,1, 11.9,1,1, -1.667, 10121.939, 394.578, 52825.889 23/03/10,23:04:58,11,11,1, 11.9,1,1, -1.667, 10119.558, 394.945, 52828.296 23/03/10,23:04:58,12,11,1, 11.9,1,1, -1.667, 10123.365, 394.904, 52830.897 23/03/10,23:04:58,13,11,1, 11.9,1,1, -1.667, 10120.088, 394.614, 52824.695 23/03/10,23:04:58,14,11,1, 11.9,1,1, -1.667, 10121.009, 395.137, 52831.195 23/03/10,23:04:58,15,11,1, 11.9,1,1, -1.667, 10123.354, 394.747, 52828.630 23/03/10,23:04:58,16,11,1, 11.9,1,1, -1.667, 10119.537, 394.748, 52826.064 23/03/10,23:04:58,17,11,1, 11.9,1,1, -1.667, 10122.753, 394.984, 52832.269 23/03/10,23:04:58,18,11,1, 11.9,1,1, -1.667, 10121.920, 394.369, 52825.743 23/03/10,23:04:58,19,11,1, 11.9,1,1, -1.667, 10119.603, 394.772, 52828.307 23/03/10,23:04:59,00,11,1, 11.9,1,1, -1.666, 10119.599, 394.772, 52828.307 23/03/10,23:04:59,01,11,1, 11.9,1,1, -1.666, 10123.228, 393.756, 52832.133 23/03/10,23:04:59,02,11,1, 11.9,1,1, -1.666, 10122.032, 393.175, 52825.302 23/03/10,23:04:59,03,11,1, 11.9,1,1, -1.666, 10119.901, 393.647, 52828.433 23/03/10,23:04:59,04,11,1, 11.9,1,1, -1.666, 10123.794, 393.612, 52830.641 23/03/10,23:04:59,05,11,1, 11.9,1,1, -1.666, 10120.271, 393.250, 52824.448 23/03/10,23:04:59,06,11,1, 11.9,1,1, -1.666, 10121.497, 393.799, 52831.298 23/03/10,23:04:59,07,11,1, 11.9,1,1, -1.666, 10123.565, 393.338, 52828.092 23/03/10,23:04:59,08,11,1, 11.9,1,1, -1.666, 10119.705, 393.362, 52825.977 23/03/10,23:04:59,09,11,1, 11.9,1,1, -1.666, 10123.279, 393.593, 52832.105 23/03/10,23:04:59,10,11,1, 11.9,1,1, -1.666, 10122.024, 393.035, 52825.284 23/03/10,23:04:59,11,11,1, 11.9,1,1, -1.666, 10119.942, 393.485, 52828.495 23/03/10,23:04:59,12,11,1, 11.9,1,1, -1.666, 10123.762, 393.397, 52830.602 23/03/10,23:04:59,13,11,1, 11.9,1,1, -1.666, 10120.308, 393.125, 52824.482 23/03/10,23:04:59,14,11,1, 11.9,1,1, -1.666, 10121.537, 393.707, 52831.361 23/03/10,23:04:59,15,11,1, 11.9,1,1, -1.666, 10123.668, 393.238, 52828.097 23/03/10,23:04:59,16,11,1, 11.9,1,1, -1.666, 10119.743, 393.222, 52826.003 23/03/10,23:04:59,17,11,1, 11.9,1,1, -1.666, 10123.364, 393.485, 52832.120 23/03/10,23:04:59,18,11,1, 11.9,1,1, -1.666, 10121.985, 392.887, 52825.263 23/03/10,23:04:59,19,11,1, 11.9,1,1, -1.666, 10119.953, 393.320, 52828.504 23/03/10,23:05:00,00,11,1, 11.9,1,1, -1.666, 10119.950, 393.320, 52828.504 23/03/10,23:05:00,01,11,1, 11.9,1,1, -1.666, 10123.614, 392.443, 52832.060 23/03/10,23:05:00,02,11,1, 11.9,1,1, -1.666, 10121.864, 391.845, 52825.033 23/03/10,23:05:00,03,11,1, 11.9,1,1, -1.666, 10120.332, 392.404, 52829.118 23/03/10,23:05:00,04,11,1, 11.9,1,1, -1.666, 10123.985, 392.288, 52830.261 23/03/10,23:05:00,05,11,1, 11.9,1,1, -1.666, 10120.296, 392.073, 52824.800 23/03/10,23:05:00,06,11,1, 11.9,1,1, -1.666, 10122.160, 392.589, 52831.789 23/03/10,23:05:00,07,11,1, 11.9,1,1, -1.666, 10123.753, 392.059, 52827.919 23/03/10,23:05:00,08,11,1, 11.9,1,1, -1.666, 10119.658, 392.106, 52826.104 23/03/10,23:05:00,09,11,1, 11.9,1,1, -1.666, 10123.988, 392.382, 52832.866 23/03/10,23:05:00,10,11,1, 11.9,1,1, -1.666, 10121.710, 391.574, 52824.018 23/03/10,23:05:00,11,11,1, 11.9,1,1, -1.666, 10119.846, 392.332, 52829.249 23/03/10,23:05:00,12,11,1, 11.9,1,1, -1.666, 10124.379, 392.207, 52830.098 23/03/10,23:05:00,13,11,1, 11.9,1,1, -1.666, 10120.038, 391.905, 52824.265 23/03/10,23:05:00,14,11,1, 11.9,1,1, -1.666, 10122.268, 392.611, 52832.437 23/03/10,23:05:00,15,11,1, 11.9,1,1, -1.666, 10123.882, 391.930, 52827.611 23/03/10,23:05:00,16,11,1, 11.9,1,1, -1.666, 10119.747, 392.017, 52826.358 23/03/10,23:05:00,17,11,1, 11.9,1,1, -1.666, 10123.950, 392.293, 52832.467 23/03/10,23:05:00,18,11,1, 11.9,1,1, -1.666, 10121.634, 391.617, 52824.402 23/03/10,23:05:00,19,11,1, 11.9,1,1, -1.666, 10120.098, 392.309, 52829.201 23/03/10,23:05:01,00,11,1, 11.8,1,1, -1.666, 10120.091, 392.309, 52829.201 23/03/10,23:05:01,01,11,1, 11.8,1,1, -1.666, 10124.567, 391.909, 52833.687 23/03/10,23:05:01,02,11,1, 11.8,1,1, -1.666, 10121.316, 390.994, 52823.512 23/03/10,23:05:01,03,11,1, 11.8,1,1, -1.666, 10119.902, 391.961, 52830.330 23/03/10,23:05:01,04,11,1, 11.8,1,1, -1.666, 10124.969, 391.694, 52831.019 23/03/10,23:05:01,05,11,1, 11.8,1,1, -1.666, 10119.530, 391.202, 52823.883 23/03/10,23:05:01,06,11,1, 11.8,1,1, -1.666, 10122.748, 392.186, 52834.019 23/03/10,23:05:01,07,11,1, 11.8,1,1, -1.666, 10124.105, 391.223, 52827.141 23/03/10,23:05:01,08,11,1, 11.8,1,1, -1.666, 10119.100, 391.398, 52826.535 23/03/10,23:05:01,09,11,1, 11.8,1,1, -1.666, 10124.502, 391.831, 52833.660 23/03/10,23:05:01,10,11,1, 11.8,1,1, -1.666, 10121.263, 390.940, 52823.534 23/03/10,23:05:01,11,11,1, 11.8,1,1, -1.666, 10119.935, 391.942, 52830.509 23/03/10,23:05:01,12,11,1, 11.8,1,1, -1.666, 10124.983, 391.648, 52831.044 23/03/10,23:05:01,13,11,1, 11.8,1,1, -1.666, 10119.514, 391.211, 52823.926 23/03/10,23:05:01,14,11,1, 11.8,1,1, -1.666, 10122.807, 392.159, 52834.080 23/03/10,23:05:01,15,11,1, 11.8,1,1, -1.666, 10124.117, 391.164, 52827.178 23/03/10,23:05:01,16,11,1, 11.8,1,1, -1.666, 10119.059, 391.352, 52826.661 23/03/10,23:05:01,17,11,1, 11.8,1,1, -1.666, 10124.521, 391.833, 52833.711 23/03/10,23:05:01,18,11,1, 11.8,1,1, -1.666, 10121.247, 390.895, 52823.622 23/03/10,23:05:01,19,11,1, 11.8,1,1, -1.666, 10119.953, 391.937, 52830.667 23/03/10,23:05:02,00,12,1, 11.9,1,1, -1.663, 10119.950, 391.937, 52830.667 23/03/10,23:05:02,01,12,1, 11.9,1,1, -1.663, 10124.104, 391.777, 52833.706 23/03/10,23:05:02,02,12,1, 11.9,1,1, -1.663, 10121.482, 391.027, 52824.750 23/03/10,23:05:02,03,12,1, 11.9,1,1, -1.663, 10120.046, 391.828, 52830.567 23/03/10,23:05:02,04,12,1, 11.9,1,1, -1.663, 10124.798, 391.774, 52831.711 23/03/10,23:05:02,05,12,1, 11.9,1,1, -1.663, 10120.020, 391.237, 52824.965 23/03/10,23:05:02,06,12,1, 11.9,1,1, -1.663, 10122.647, 391.997, 52833.890 23/03/10,23:05:02,07,12,1, 11.9,1,1, -1.663, 10124.076, 391.278, 52828.075 23/03/10,23:05:02,08,12,1, 11.9,1,1, -1.663, 10119.357, 391.342, 52827.002 23/03/10,23:05:02,09,12,1, 11.9,1,1, -1.663, 10124.130, 391.817, 52833.767 23/03/10,23:05:02,10,12,1, 11.9,1,1, -1.663, 10121.532, 391.060, 52824.840 23/03/10,23:05:02,11,12,1, 11.9,1,1, -1.663, 10120.124, 391.833, 52830.732 23/03/10,23:05:02,12,12,1, 11.9,1,1, -1.663, 10124.786, 391.756, 52831.700 23/03/10,23:05:02,13,12,1, 11.9,1,1, -1.663, 10120.038, 391.212, 52825.073 23/03/10,23:05:02,14,12,1, 11.9,1,1, -1.663, 10122.665, 391.996, 52834.001 23/03/10,23:05:02,15,12,1, 11.9,1,1, -1.663, 10123.984, 391.273, 52828.098 23/03/10,23:05:02,16,12,1, 11.9,1,1, -1.663, 10119.331, 391.337, 52827.141 23/03/10,23:05:02,17,12,1, 11.9,1,1, -1.663, 10124.119, 391.793, 52833.713 23/03/10,23:05:02,18,12,1, 11.9,1,1, -1.663, 10121.445, 391.097, 52824.864 23/03/10,23:05:02,19,12,1, 11.9,1,1, -1.663, 10120.172, 391.914, 52830.828 23/03/10,23:05:03,00,11,1, 11.9,1,1, -1.665, 10120.167, 391.914, 52830.828 23/03/10,23:05:03,01,11,1, 11.9,1,1, -1.665, 10124.836, 392.294, 52834.232 23/03/10,23:05:03,02,11,1, 11.9,1,1, -1.665, 10120.670, 391.475, 52824.510 23/03/10,23:05:03,03,11,1, 11.9,1,1, -1.665, 10120.838, 392.558, 52832.980 23/03/10,23:05:03,04,11,1, 11.9,1,1, -1.665, 10125.053, 392.048, 52831.270 23/03/10,23:05:03,05,11,1, 11.9,1,1, -1.665, 10119.514, 391.746, 52825.812 23/03/10,23:05:03,06,11,1, 11.9,1,1, -1.665, 10123.670, 392.523, 52835.626 23/03/10,23:05:03,07,11,1, 11.9,1,1, -1.665, 10123.483, 391.507, 52827.053 23/03/10,23:05:03,08,11,1, 11.9,1,1, -1.665, 10119.257, 392.002, 52828.839 23/03/10,23:05:03,09,11,1, 11.9,1,1, -1.665, 10124.904, 392.306, 52834.228 23/03/10,23:05:03,10,11,1, 11.9,1,1, -1.665, 10120.665, 391.566, 52824.495 23/03/10,23:05:03,11,11,1, 11.9,1,1, -1.665, 10120.939, 392.596, 52833.093 23/03/10,23:05:03,12,11,1, 11.9,1,1, -1.665, 10125.113, 392.155, 52831.230 23/03/10,23:05:03,13,11,1, 11.9,1,1, -1.665, 10119.532, 391.884, 52826.054 23/03/10,23:05:03,14,11,1, 11.9,1,1, -1.665, 10123.753, 392.648, 52835.662 23/03/10,23:05:03,15,11,1, 11.9,1,1, -1.665, 10123.496, 391.582, 52827.046 23/03/10,23:05:03,16,11,1, 11.9,1,1, -1.665, 10119.304, 392.062, 52829.031 23/03/10,23:05:03,17,11,1, 11.9,1,1, -1.665, 10124.892, 392.371, 52834.303 23/03/10,23:05:03,18,11,1, 11.9,1,1, -1.665, 10120.655, 391.650, 52824.659 23/03/10,23:05:03,19,11,1, 11.9,1,1, -1.665, 10120.939, 392.703, 52833.260 23/03/10,23:05:04,00,10,1, 11.9,1,1, -1.663, 10120.934, 392.703, 52833.260 23/03/10,23:05:04,01,10,1, 11.9,1,1, -1.663, 10125.101, 392.977, 52834.278 23/03/10,23:05:04,02,10,1, 11.9,1,1, -1.663, 10120.588, 392.353, 52825.248 23/03/10,23:05:04,03,10,1, 11.9,1,1, -1.663, 10121.593, 393.378, 52834.368 23/03/10,23:05:04,04,10,1, 11.9,1,1, -1.663, 10125.170, 392.735, 52831.166 23/03/10,23:05:04,05,10,1, 11.9,1,1, -1.663, 10119.742, 392.574, 52827.124 23/03/10,23:05:04,06,10,1, 11.9,1,1, -1.663, 10124.267, 393.283, 52836.268 23/03/10,23:05:04,07,10,1, 11.9,1,1, -1.663, 10123.256, 392.213, 52827.108 23/03/10,23:05:04,08,10,1, 11.9,1,1, -1.663, 10119.728, 392.905, 52830.315 23/03/10,23:05:04,09,10,1, 11.9,1,1, -1.663, 10125.151, 393.032, 52834.335 23/03/10,23:05:04,10,10,1, 11.9,1,1, -1.663, 10120.937, 392.482, 52826.366 23/03/10,23:05:04,11,10,1, 11.9,1,1, -1.663, 10121.269, 393.279, 52833.515 23/03/10,23:05:04,12,10,1, 11.9,1,1, -1.663, 10125.162, 392.864, 52831.983 23/03/10,23:05:04,13,10,1, 11.9,1,1, -1.663, 10120.095, 392.629, 52826.980 23/03/10,23:05:04,14,10,1, 11.9,1,1, -1.663, 10123.755, 393.274, 52835.626 23/03/10,23:05:04,15,10,1, 11.9,1,1, -1.663, 10123.610, 392.433, 52828.072 23/03/10,23:05:04,16,10,1, 11.9,1,1, -1.663, 10119.732, 392.815, 52829.475 23/03/10,23:05:04,17,10,1, 11.9,1,1, -1.663, 10124.813, 393.154, 52834.486 23/03/10,23:05:04,18,10,1, 11.9,1,1, -1.663, 10121.177, 392.524, 52825.972 23/03/10,23:05:04,19,10,1, 11.9,1,1, -1.663, 10121.371, 393.359, 52833.636 23/03/10,23:05:05,00,09,1, 11.9,1,1, -1.664, 10121.368, 393.359, 52833.636 23/03/10,23:05:05,01,09,1, 11.9,1,1, -1.664, 10125.372, 393.791, 52834.828 23/03/10,23:05:05,02,09,1, 11.9,1,1, -1.664, 10121.364, 393.186, 52826.264 23/03/10,23:05:05,03,09,1, 11.9,1,1, -1.664, 10122.092, 394.021, 52834.598 23/03/10,23:05:05,04,09,1, 11.9,1,1, -1.664, 10125.695, 393.521, 52832.094 23/03/10,23:05:05,05,09,1, 11.9,1,1, -1.664, 10120.491, 393.264, 52827.655 23/03/10,23:05:05,06,09,1, 11.9,1,1, -1.664, 10124.461, 393.905, 52836.220 23/03/10,23:05:05,07,09,1, 11.9,1,1, -1.664, 10123.719, 393.118, 52827.966 23/03/10,23:05:05,08,09,1, 11.9,1,1, -1.664, 10120.225, 393.602, 52830.493 23/03/10,23:05:05,09,09,1, 11.9,1,1, -1.664, 10125.446, 393.850, 52834.916 23/03/10,23:05:05,10,09,1, 11.9,1,1, -1.664, 10121.382, 393.217, 52826.298 23/03/10,23:05:05,11,09,1, 11.9,1,1, -1.664, 10122.249, 394.132, 52834.692 23/03/10,23:05:05,12,09,1, 11.9,1,1, -1.664, 10125.714, 393.629, 52832.060 23/03/10,23:05:05,13,09,1, 11.9,1,1, -1.664, 10120.457, 393.346, 52827.674 23/03/10,23:05:05,14,09,1, 11.9,1,1, -1.664, 10124.529, 394.010, 52836.285 23/03/10,23:05:05,15,09,1, 11.9,1,1, -1.664, 10123.733, 393.179, 52827.990 23/03/10,23:05:05,16,09,1, 11.9,1,1, -1.664, 10120.262, 393.732, 52830.710 23/03/10,23:05:05,17,09,1, 11.9,1,1, -1.664, 10125.500, 393.944, 52834.873 23/03/10,23:05:05,18,09,1, 11.9,1,1, -1.664, 10121.447, 393.323, 52826.413 23/03/10,23:05:05,19,09,1, 11.9,1,1, -1.664, 10122.332, 394.136, 52834.814 23/03/10,23:05:06,00,09,1, 11.9,1,1, -1.669, 10122.328, 394.136, 52834.814 23/03/10,23:05:06,01,09,1, 11.9,1,1, -1.669, 10125.929, 394.378, 52834.128 23/03/10,23:05:06,02,09,1, 11.9,1,1, -1.669, 10121.724, 394.002, 52827.404 23/03/10,23:05:06,03,09,1, 11.9,1,1, -1.669, 10123.718, 394.722, 52835.639 23/03/10,23:05:06,04,09,1, 11.9,1,1, -1.669, 10125.736, 394.102, 52831.193 23/03/10,23:05:06,05,09,1, 11.9,1,1, -1.669, 10121.236, 394.097, 52829.361 23/03/10,23:05:06,06,09,1, 11.9,1,1, -1.669, 10125.454, 394.528, 52836.034 23/03/10,23:05:06,07,09,1, 11.9,1,1, -1.669, 10123.487, 393.755, 52827.716 23/03/10,23:05:06,08,09,1, 11.9,1,1, -1.669, 10121.479, 394.501, 52832.305 23/03/10,23:05:06,09,09,1, 11.9,1,1, -1.669, 10126.003, 394.443, 52834.179 23/03/10,23:05:06,10,09,1, 11.9,1,1, -1.669, 10121.774, 394.070, 52827.452 23/03/10,23:05:06,11,09,1, 11.9,1,1, -1.669, 10123.820, 394.815, 52835.683 23/03/10,23:05:06,12,09,1, 11.9,1,1, -1.669, 10125.722, 394.125, 52831.193 23/03/10,23:05:06,13,09,1, 11.9,1,1, -1.669, 10121.275, 394.105, 52829.413 23/03/10,23:05:06,14,09,1, 11.9,1,1, -1.669, 10125.552, 394.514, 52836.003 23/03/10,23:05:06,15,09,1, 11.9,1,1, -1.669, 10123.470, 393.823, 52827.654 23/03/10,23:05:06,16,09,1, 11.9,1,1, -1.669, 10121.560, 394.513, 52832.373 23/03/10,23:05:06,17,09,1, 11.9,1,1, -1.669, 10126.060, 394.452, 52833.997 23/03/10,23:05:06,18,09,1, 11.9,1,1, -1.669, 10121.801, 394.093, 52827.424 23/03/10,23:05:06,19,09,1, 11.9,1,1, -1.669, 10123.961, 394.819, 52835.772 23/03/10,23:05:07,00,10,1, 11.9,1,1, -1.667, 10123.955, 394.819, 52835.772 23/03/10,23:05:07,01,10,1, 11.9,1,1, -1.667, 10126.271, 394.782, 52833.755 23/03/10,23:05:07,02,10,1, 11.9,1,1, -1.667, 10122.829, 394.555, 52828.919 23/03/10,23:05:07,03,10,1, 11.9,1,1, -1.667, 10124.763, 394.993, 52835.466 23/03/10,23:05:07,04,10,1, 11.9,1,1, -1.667, 10125.915, 394.454, 52831.199 23/03/10,23:05:07,05,10,1, 11.9,1,1, -1.667, 10122.417, 394.499, 52830.330 23/03/10,23:05:07,06,10,1, 11.9,1,1, -1.667, 10125.866, 394.720, 52835.182 23/03/10,23:05:07,07,10,1, 11.9,1,1, -1.667, 10123.900, 394.380, 52828.600 23/03/10,23:05:07,08,10,1, 11.9,1,1, -1.667, 10122.779, 394.867, 52832.887 23/03/10,23:05:07,09,10,1, 11.9,1,1, -1.667, 10126.367, 394.850, 52833.765 23/03/10,23:05:07,10,10,1, 11.9,1,1, -1.667, 10122.870, 394.625, 52828.981 23/03/10,23:05:07,11,10,1, 11.9,1,1, -1.667, 10124.860, 394.971, 52835.509 23/03/10,23:05:07,12,10,1, 11.9,1,1, -1.667, 10125.967, 394.503, 52831.199 23/03/10,23:05:07,13,10,1, 11.9,1,1, -1.667, 10122.472, 394.593, 52830.391 23/03/10,23:05:07,14,10,1, 11.9,1,1, -1.667, 10125.880, 394.784, 52835.211 23/03/10,23:05:07,15,10,1, 11.9,1,1, -1.667, 10123.928, 394.348, 52828.618 23/03/10,23:05:07,16,10,1, 11.9,1,1, -1.667, 10122.887, 394.862, 52832.980 23/03/10,23:05:07,17,10,1, 11.9,1,1, -1.667, 10126.426, 394.818, 52833.726 23/03/10,23:05:07,18,10,1, 11.9,1,1, -1.667, 10123.011, 394.602, 52829.067 23/03/10,23:05:07,19,10,1, 11.9,1,1, -1.667, 10124.975, 394.965, 52835.523 23/03/10,23:05:08,00,11,1, 11.9,1,1, -1.665, 10124.973, 394.965, 52835.523 23/03/10,23:05:08,01,11,1, 11.9,1,1, -1.665, 10127.051, 394.703, 52833.468 23/03/10,23:05:08,02,11,1, 11.9,1,1, -1.665, 10123.551, 394.603, 52829.591 23/03/10,23:05:08,03,11,1, 11.9,1,1, -1.665, 10125.963, 394.895, 52835.826 23/03/10,23:05:08,04,11,1, 11.9,1,1, -1.665, 10126.296, 394.354, 52830.765 23/03/10,23:05:08,05,11,1, 11.9,1,1, -1.665, 10123.235, 394.558, 52831.179 23/03/10,23:05:08,06,11,1, 11.9,1,1, -1.665, 10126.712, 394.656, 52834.998 23/03/10,23:05:08,07,11,1, 11.9,1,1, -1.665, 10124.299, 394.385, 52828.802 23/03/10,23:05:08,08,11,1, 11.9,1,1, -1.665, 10124.047, 394.928, 52833.856 23/03/10,23:05:08,09,11,1, 11.9,1,1, -1.665, 10127.129, 394.740, 52833.443 23/03/10,23:05:08,10,11,1, 11.9,1,1, -1.665, 10123.628, 394.619, 52829.611 23/03/10,23:05:08,11,11,1, 11.9,1,1, -1.665, 10125.748, 394.790, 52834.711 23/03/10,23:05:08,12,11,1, 11.9,1,1, -1.665, 10126.705, 394.452, 52831.659 23/03/10,23:05:08,13,11,1, 11.9,1,1, -1.665, 10123.393, 394.377, 52830.471 23/03/10,23:05:08,14,11,1, 11.9,1,1, -1.665, 10126.356, 394.731, 52835.022 23/03/10,23:05:08,15,11,1, 11.9,1,1, -1.665, 10124.955, 394.450, 52829.487 23/03/10,23:05:08,16,11,1, 11.9,1,1, -1.665, 10123.847, 394.715, 52832.933 23/03/10,23:05:08,17,11,1, 11.9,1,1, -1.665, 10127.134, 394.847, 52834.240 23/03/10,23:05:08,18,11,1, 11.9,1,1, -1.665, 10124.189, 394.551, 52829.674 23/03/10,23:05:08,19,11,1, 11.9,1,1, -1.665, 10125.589, 394.730, 52835.097 23/03/10,23:05:09,00,09,1, 11.9,1,1, -1.664, 10125.582, 394.730, 52835.097 23/03/10,23:05:09,01,09,1, 11.9,1,1, -1.664, 10127.970, 394.505, 52834.323 23/03/10,23:05:09,02,09,1, 11.9,1,1, -1.664, 10124.741, 394.190, 52829.863 23/03/10,23:05:09,03,09,1, 11.9,1,1, -1.664, 10126.486, 394.515, 52835.651 23/03/10,23:05:09,04,09,1, 11.9,1,1, -1.664, 10127.208, 394.150, 52831.491 23/03/10,23:05:09,05,09,1, 11.9,1,1, -1.664, 10123.936, 394.101, 52830.862 23/03/10,23:05:09,06,09,1, 11.9,1,1, -1.664, 10127.191, 394.444, 52835.340 23/03/10,23:05:09,07,09,1, 11.9,1,1, -1.664, 10125.498, 394.209, 52829.556 23/03/10,23:05:09,08,09,1, 11.9,1,1, -1.664, 10124.815, 394.537, 52833.708 23/03/10,23:05:09,09,09,1, 11.9,1,1, -1.664, 10128.048, 394.521, 52834.291 23/03/10,23:05:09,10,09,1, 11.9,1,1, -1.664, 10124.790, 394.109, 52829.869 23/03/10,23:05:09,11,09,1, 11.9,1,1, -1.664, 10126.510, 394.425, 52835.661 23/03/10,23:05:09,12,09,1, 11.9,1,1, -1.664, 10127.230, 394.173, 52831.547 23/03/10,23:05:09,13,09,1, 11.9,1,1, -1.664, 10124.027, 394.066, 52830.929 23/03/10,23:05:09,14,09,1, 11.9,1,1, -1.664, 10127.329, 394.429, 52835.338 23/03/10,23:05:09,15,09,1, 11.9,1,1, -1.664, 10125.567, 394.181, 52829.645 23/03/10,23:05:09,16,09,1, 11.9,1,1, -1.664, 10124.954, 394.465, 52833.821 23/03/10,23:05:09,17,09,1, 11.9,1,1, -1.664, 10128.175, 394.441, 52834.297 23/03/10,23:05:09,18,09,1, 11.9,1,1, -1.664, 10124.840, 394.129, 52829.984 23/03/10,23:05:09,19,09,1, 11.9,1,1, -1.664, 10126.649, 394.321, 52835.621 23/03/10,23:05:10,00,10,1, 11.9,1,1, -1.669, 10126.642, 394.321, 52835.621 23/03/10,23:05:10,01,10,1, 11.9,1,1, -1.669, 10128.634, 394.001, 52833.175 23/03/10,23:05:10,02,10,1, 11.9,1,1, -1.669, 10125.014, 393.934, 52830.833 23/03/10,23:05:10,03,10,1, 11.9,1,1, -1.669, 10128.037, 394.137, 52836.427 23/03/10,23:05:10,04,10,1, 11.9,1,1, -1.669, 10126.965, 393.664, 52830.198 23/03/10,23:05:10,05,10,1, 11.9,1,1, -1.669, 10124.866, 394.055, 52832.769 23/03/10,23:05:10,06,10,1, 11.9,1,1, -1.669, 10128.458, 394.059, 52835.049 23/03/10,23:05:10,07,10,1, 11.9,1,1, -1.669, 10125.454, 393.862, 52829.499 23/03/10,23:05:10,08,10,1, 11.9,1,1, -1.669, 10126.571, 394.371, 52835.726 23/03/10,23:05:10,09,10,1, 11.9,1,1, -1.669, 10128.671, 393.968, 52833.145 23/03/10,23:05:10,10,10,1, 11.9,1,1, -1.669, 10125.097, 393.976, 52830.955 23/03/10,23:05:10,11,10,1, 11.9,1,1, -1.669, 10128.121, 394.179, 52836.439 23/03/10,23:05:10,12,10,1, 11.9,1,1, -1.669, 10126.997, 393.649, 52830.160 23/03/10,23:05:10,13,10,1, 11.9,1,1, -1.669, 10124.962, 394.064, 52832.873 23/03/10,23:05:10,14,10,1, 11.9,1,1, -1.669, 10128.523, 394.067, 52835.042 23/03/10,23:05:10,15,10,1, 11.9,1,1, -1.669, 10125.514, 393.868, 52829.617 23/03/10,23:05:10,16,10,1, 11.9,1,1, -1.669, 10126.691, 394.355, 52835.839 23/03/10,23:05:10,17,10,1, 11.9,1,1, -1.669, 10128.756, 393.928, 52833.138 23/03/10,23:05:10,18,10,1, 11.9,1,1, -1.669, 10125.124, 393.885, 52830.983 23/03/10,23:05:10,19,10,1, 11.9,1,1, -1.669, 10128.206, 394.153, 52836.447 23/03/10,23:05:11,00,11,1, 11.8,1,1, -1.668, 10128.202, 394.153, 52836.447 23/03/10,23:05:11,01,11,1, 11.8,1,1, -1.668, 10129.091, 393.956, 52833.168 23/03/10,23:05:11,02,11,1, 11.8,1,1, -1.668, 10125.500, 393.948, 52831.658 23/03/10,23:05:11,03,11,1, 11.8,1,1, -1.668, 10128.766, 394.193, 52836.887 23/03/10,23:05:11,04,11,1, 11.8,1,1, -1.668, 10127.184, 393.780, 52830.334 23/03/10,23:05:11,05,11,1, 11.8,1,1, -1.668, 10125.541, 394.228, 52833.883 23/03/10,23:05:11,06,11,1, 11.8,1,1, -1.668, 10129.154, 394.210, 52835.462 23/03/10,23:05:11,07,11,1, 11.8,1,1, -1.668, 10125.883, 393.962, 52830.223 23/03/10,23:05:11,08,11,1, 11.8,1,1, -1.668, 10127.503, 394.464, 52836.707 23/03/10,23:05:11,09,11,1, 11.8,1,1, -1.668, 10129.130, 393.967, 52833.215 23/03/10,23:05:11,10,11,1, 11.8,1,1, -1.668, 10125.497, 393.997, 52831.650 23/03/10,23:05:11,11,11,1, 11.8,1,1, -1.668, 10128.750, 394.195, 52836.859 23/03/10,23:05:11,12,11,1, 11.8,1,1, -1.668, 10127.141, 393.742, 52830.393 23/03/10,23:05:11,13,11,1, 11.8,1,1, -1.668, 10125.590, 394.248, 52833.983 23/03/10,23:05:11,14,11,1, 11.8,1,1, -1.668, 10129.229, 394.240, 52835.505 23/03/10,23:05:11,15,11,1, 11.8,1,1, -1.668, 10125.932, 394.050, 52830.331 23/03/10,23:05:11,16,11,1, 11.8,1,1, -1.668, 10127.572, 394.475, 52836.830 23/03/10,23:05:11,17,11,1, 11.8,1,1, -1.668, 10129.125, 394.012, 52833.205 23/03/10,23:05:11,18,11,1, 11.8,1,1, -1.668, 10125.711, 394.029, 52832.178 23/03/10,23:05:11,19,11,1, 11.8,1,1, -1.668, 10128.377, 394.199, 52836.796 23/03/10,23:05:12,00,11,1, 11.9,1,1, -1.666, 10128.369, 394.199, 52836.796 23/03/10,23:05:12,01,11,1, 11.9,1,1, -1.666, 10128.824, 394.469, 52834.384 23/03/10,23:05:12,02,11,1, 11.9,1,1, -1.666, 10126.415, 394.324, 52832.446 23/03/10,23:05:12,03,11,1, 11.9,1,1, -1.666, 10127.978, 394.426, 52835.802 23/03/10,23:05:12,04,11,1, 11.9,1,1, -1.666, 10127.599, 394.473, 52832.594 23/03/10,23:05:12,05,11,1, 11.9,1,1, -1.666, 10126.245, 394.523, 52833.734 23/03/10,23:05:12,06,11,1, 11.9,1,1, -1.666, 10128.642, 394.738, 52835.648 23/03/10,23:05:12,07,11,1, 11.9,1,1, -1.666, 10127.147, 394.629, 52832.378 23/03/10,23:05:12,08,11,1, 11.9,1,1, -1.666, 10127.538, 394.564, 52835.648 23/03/10,23:05:12,09,11,1, 11.9,1,1, -1.666, 10128.854, 394.504, 52834.392 23/03/10,23:05:12,10,11,1, 11.9,1,1, -1.666, 10126.543, 394.393, 52832.647 23/03/10,23:05:12,11,11,1, 11.9,1,1, -1.666, 10128.018, 394.468, 52835.786 23/03/10,23:05:12,12,11,1, 11.9,1,1, -1.666, 10127.546, 394.496, 52832.543 23/03/10,23:05:12,13,11,1, 11.9,1,1, -1.666, 10126.262, 394.535, 52833.831 23/03/10,23:05:12,14,11,1, 11.9,1,1, -1.666, 10128.663, 394.730, 52835.703 23/03/10,23:05:12,15,11,1, 11.9,1,1, -1.666, 10127.123, 394.698, 52832.560 23/03/10,23:05:12,16,11,1, 11.9,1,1, -1.666, 10127.569, 394.646, 52835.755 23/03/10,23:05:12,17,11,1, 11.9,1,1, -1.666, 10128.863, 394.582, 52834.489 23/03/10,23:05:12,18,11,1, 11.9,1,1, -1.666, 10126.512, 394.449, 52832.684 23/03/10,23:05:12,19,11,1, 11.9,1,1, -1.666, 10127.995, 394.503, 52835.860 23/03/10,23:05:13,00,11,1, 11.9,1,1, -1.664, 10127.994, 394.503, 52835.860 23/03/10,23:05:13,01,11,1, 11.9,1,1, -1.664, 10128.691, 395.137, 52834.548 23/03/10,23:05:13,02,11,1, 11.9,1,1, -1.664, 10126.162, 394.995, 52833.029 23/03/10,23:05:13,03,11,1, 11.9,1,1, -1.664, 10128.045, 395.231, 52836.443 23/03/10,23:05:13,04,11,1, 11.9,1,1, -1.664, 10127.379, 395.330, 52832.903 23/03/10,23:05:13,05,11,1, 11.9,1,1, -1.664, 10126.329, 395.288, 52834.760 23/03/10,23:05:13,06,11,1, 11.9,1,1, -1.664, 10128.809, 395.434, 52836.211 23/03/10,23:05:13,07,11,1, 11.9,1,1, -1.664, 10126.970, 395.264, 52832.859 23/03/10,23:05:13,08,11,1, 11.9,1,1, -1.664, 10127.613, 395.244, 52836.464 23/03/10,23:05:13,09,11,1, 11.9,1,1, -1.664, 10128.666, 395.210, 52834.513 23/03/10,23:05:13,10,11,1, 11.9,1,1, -1.664, 10126.148, 395.093, 52833.088 23/03/10,23:05:13,11,11,1, 11.9,1,1, -1.664, 10128.057, 395.306, 52836.425 23/03/10,23:05:13,12,11,1, 11.9,1,1, -1.664, 10127.356, 395.335, 52832.850 23/03/10,23:05:13,13,11,1, 11.9,1,1, -1.664, 10126.348, 395.324, 52834.744 23/03/10,23:05:13,14,11,1, 11.9,1,1, -1.664, 10128.825, 395.533, 52836.182 23/03/10,23:05:13,15,11,1, 11.9,1,1, -1.664, 10126.926, 395.372, 52832.894 23/03/10,23:05:13,16,11,1, 11.9,1,1, -1.664, 10127.656, 395.317, 52836.515 23/03/10,23:05:13,17,11,1, 11.9,1,1, -1.664, 10128.594, 395.270, 52834.558 23/03/10,23:05:13,18,11,1, 11.9,1,1, -1.664, 10126.125, 395.194, 52833.185 23/03/10,23:05:13,19,11,1, 11.9,1,1, -1.664, 10128.021, 395.361, 52836.445 23/03/10,23:05:14,00,11,1, 11.9,1,1, -1.667, 10128.019, 395.361, 52836.445 23/03/10,23:05:14,01,11,1, 11.9,1,1, -1.667, 10129.320, 395.926, 52834.088 23/03/10,23:05:14,02,11,1, 11.9,1,1, -1.667, 10124.616, 395.760, 52832.239 23/03/10,23:05:14,03,11,1, 11.9,1,1, -1.667, 10129.048, 396.416, 52839.118 23/03/10,23:05:14,04,11,1, 11.9,1,1, -1.667, 10127.205, 395.864, 52831.260 23/03/10,23:05:14,05,11,1, 11.9,1,1, -1.667, 10125.632, 396.315, 52836.067 23/03/10,23:05:14,06,11,1, 11.9,1,1, -1.667, 10130.214, 396.409, 52837.773 23/03/10,23:05:14,07,11,1, 11.9,1,1, -1.667, 10125.799, 395.757, 52830.934 23/03/10,23:05:14,08,11,1, 11.9,1,1, -1.667, 10127.659, 396.344, 52838.856 23/03/10,23:05:14,09,11,1, 11.9,1,1, -1.667, 10129.230, 396.009, 52833.970 23/03/10,23:05:14,10,11,1, 11.9,1,1, -1.667, 10124.649, 395.843, 52832.319 23/03/10,23:05:14,11,11,1, 11.9,1,1, -1.667, 10129.033, 396.548, 52839.100 23/03/10,23:05:14,12,11,1, 11.9,1,1, -1.667, 10127.133, 395.951, 52831.250 23/03/10,23:05:14,13,11,1, 11.9,1,1, -1.667, 10125.690, 396.379, 52836.178 23/03/10,23:05:14,14,11,1, 11.9,1,1, -1.667, 10130.209, 396.507, 52837.803 23/03/10,23:05:14,15,11,1, 11.9,1,1, -1.667, 10125.771, 395.866, 52831.013 23/03/10,23:05:14,16,11,1, 11.9,1,1, -1.667, 10127.733, 396.454, 52838.947 23/03/10,23:05:14,17,11,1, 11.9,1,1, -1.667, 10129.164, 396.027, 52833.942 23/03/10,23:05:14,18,11,1, 11.9,1,1, -1.667, 10124.625, 395.940, 52832.426 23/03/10,23:05:14,19,11,1, 11.9,1,1, -1.667, 10129.095, 396.624, 52839.185 23/03/10,23:05:15,00,11,1, 11.9,1,1, -1.665, 10129.087, 396.624, 52839.185 23/03/10,23:05:15,01,11,1, 11.9,1,1, -1.665, 10128.723, 396.611, 52833.247 23/03/10,23:05:15,02,11,1, 11.9,1,1, -1.665, 10124.540, 396.724, 52833.245 23/03/10,23:05:15,03,11,1, 11.9,1,1, -1.665, 10129.509, 397.395, 52839.427 23/03/10,23:05:15,04,11,1, 11.9,1,1, -1.665, 10126.800, 396.657, 52831.059 23/03/10,23:05:15,05,11,1, 11.9,1,1, -1.665, 10126.098, 397.196, 52837.407 23/03/10,23:05:15,06,11,1, 11.9,1,1, -1.665, 10130.361, 397.187, 52837.410 23/03/10,23:05:15,07,11,1, 11.9,1,1, -1.665, 10125.417, 396.529, 52831.203 23/03/10,23:05:15,08,11,1, 11.9,1,1, -1.665, 10128.096, 397.199, 52839.543 23/03/10,23:05:15,09,11,1, 11.9,1,1, -1.665, 10128.652, 396.704, 52833.209 23/03/10,23:05:15,10,11,1, 11.9,1,1, -1.665, 10124.509, 396.809, 52833.276 23/03/10,23:05:15,11,11,1, 11.9,1,1, -1.665, 10129.490, 397.457, 52839.476 23/03/10,23:05:15,12,11,1, 11.9,1,1, -1.665, 10126.782, 396.687, 52831.143 23/03/10,23:05:15,13,11,1, 11.9,1,1, -1.665, 10126.186, 397.274, 52837.520 23/03/10,23:05:15,14,11,1, 11.9,1,1, -1.665, 10130.364, 397.203, 52837.326 23/03/10,23:05:15,15,11,1, 11.9,1,1, -1.665, 10125.348, 396.561, 52831.270 23/03/10,23:05:15,16,11,1, 11.9,1,1, -1.665, 10128.161, 397.325, 52839.542 23/03/10,23:05:15,17,11,1, 11.9,1,1, -1.665, 10128.639, 396.768, 52833.178 23/03/10,23:05:15,18,11,1, 11.9,1,1, -1.665, 10124.496, 396.897, 52833.382 23/03/10,23:05:15,19,11,1, 11.9,1,1, -1.665, 10129.540, 397.551, 52839.439 23/03/10,23:05:16,00,11,1, 11.9,1,1, -1.662, 10129.538, 397.551, 52839.439 23/03/10,23:05:16,01,11,1, 11.9,1,1, -1.662, 10128.242, 397.484, 52832.723 23/03/10,23:05:16,02,11,1, 11.9,1,1, -1.662, 10124.848, 397.687, 52834.394 23/03/10,23:05:16,03,11,1, 11.9,1,1, -1.662, 10129.791, 398.199, 52839.195 23/03/10,23:05:16,04,11,1, 11.9,1,1, -1.662, 10126.566, 397.459, 52831.393 23/03/10,23:05:16,05,11,1, 11.9,1,1, -1.662, 10126.960, 398.094, 52838.476 23/03/10,23:05:16,06,11,1, 11.9,1,1, -1.662, 10129.751, 397.939, 52837.105 23/03/10,23:05:16,07,11,1, 11.9,1,1, -1.662, 10125.805, 397.387, 52832.221 23/03/10,23:05:16,08,11,1, 11.9,1,1, -1.662, 10127.975, 397.958, 52838.654 23/03/10,23:05:16,09,11,1, 11.9,1,1, -1.662, 10128.338, 397.668, 52833.698 23/03/10,23:05:16,10,11,1, 11.9,1,1, -1.662, 10125.131, 397.699, 52833.937 23/03/10,23:05:16,11,11,1, 11.9,1,1, -1.662, 10129.252, 398.260, 52838.883 23/03/10,23:05:16,12,11,1, 11.9,1,1, -1.662, 10127.048, 397.722, 52832.370 23/03/10,23:05:16,13,11,1, 11.9,1,1, -1.662, 10126.679, 397.947, 52837.294 23/03/10,23:05:16,14,11,1, 11.9,1,1, -1.662, 10129.866, 398.004, 52837.022 23/03/10,23:05:16,15,11,1, 11.9,1,1, -1.662, 10125.772, 397.469, 52832.197 23/03/10,23:05:16,16,11,1, 11.9,1,1, -1.662, 10128.000, 398.058, 52838.634 23/03/10,23:05:16,17,11,1, 11.9,1,1, -1.662, 10128.307, 397.773, 52833.650 23/03/10,23:05:16,18,11,1, 11.9,1,1, -1.662, 10125.133, 397.801, 52834.136 23/03/10,23:05:16,19,11,1, 11.9,1,1, -1.662, 10129.296, 398.312, 52838.869 23/03/10,23:05:17,00,11,1, 11.9,1,1, -1.666, 10129.296, 398.312, 52838.869 23/03/10,23:05:17,01,11,1, 11.9,1,1, -1.666, 10128.125, 398.452, 52833.404 23/03/10,23:05:17,02,11,1, 11.9,1,1, -1.666, 10125.276, 398.455, 52834.690 23/03/10,23:05:17,03,11,1, 11.9,1,1, -1.666, 10129.626, 399.029, 52838.996 23/03/10,23:05:17,04,11,1, 11.9,1,1, -1.666, 10126.877, 398.346, 52832.227 23/03/10,23:05:17,05,11,1, 11.9,1,1, -1.666, 10126.970, 398.646, 52837.851 23/03/10,23:05:17,06,11,1, 11.9,1,1, -1.666, 10129.801, 398.663, 52836.525 23/03/10,23:05:17,07,11,1, 11.9,1,1, -1.666, 10125.499, 398.197, 52832.271 23/03/10,23:05:17,08,11,1, 11.9,1,1, -1.666, 10128.206, 398.809, 52839.089 23/03/10,23:05:17,09,11,1, 11.9,1,1, -1.666, 10128.053, 398.443, 52833.318 23/03/10,23:05:17,10,11,1, 11.9,1,1, -1.666, 10125.299, 398.577, 52834.787 23/03/10,23:05:17,11,11,1, 11.9,1,1, -1.666, 10129.672, 399.039, 52839.008 23/03/10,23:05:17,12,11,1, 11.9,1,1, -1.666, 10126.912, 398.433, 52832.237 23/03/10,23:05:17,13,11,1, 11.9,1,1, -1.666, 10127.042, 398.789, 52837.953 23/03/10,23:05:17,14,11,1, 11.9,1,1, -1.666, 10129.780, 398.725, 52836.433 23/03/10,23:05:17,15,11,1, 11.9,1,1, -1.666, 10125.419, 398.218, 52832.287 23/03/10,23:05:17,16,11,1, 11.9,1,1, -1.666, 10128.275, 398.954, 52839.079 23/03/10,23:05:17,17,11,1, 11.9,1,1, -1.666, 10128.078, 398.550, 52833.292 23/03/10,23:05:17,18,11,1, 11.9,1,1, -1.666, 10125.284, 398.615, 52834.877 23/03/10,23:05:17,19,11,1, 11.9,1,1, -1.666, 10129.658, 399.127, 52839.041 23/03/10,23:05:18,00,11,1, 11.9,1,1, -1.669, 10129.654, 399.127, 52839.041 23/03/10,23:05:18,01,11,1, 11.9,1,1, -1.669, 10127.749, 399.109, 52833.195 23/03/10,23:05:18,02,11,1, 11.9,1,1, -1.669, 10125.543, 399.144, 52835.489 23/03/10,23:05:18,03,11,1, 11.9,1,1, -1.669, 10129.715, 399.540, 52838.727 23/03/10,23:05:18,04,11,1, 11.9,1,1, -1.669, 10126.644, 398.931, 52832.350 23/03/10,23:05:18,05,11,1, 11.9,1,1, -1.669, 10127.246, 399.306, 52838.342 23/03/10,23:05:18,06,11,1, 11.9,1,1, -1.669, 10129.365, 399.177, 52835.885 23/03/10,23:05:18,07,11,1, 11.9,1,1, -1.669, 10125.233, 398.803, 52832.755 23/03/10,23:05:18,08,11,1, 11.9,1,1, -1.669, 10128.306, 399.434, 52839.029 23/03/10,23:05:18,09,11,1, 11.9,1,1, -1.669, 10127.699, 399.122, 52833.053 23/03/10,23:05:18,10,11,1, 11.9,1,1, -1.669, 10125.564, 399.285, 52835.570 23/03/10,23:05:18,11,11,1, 11.9,1,1, -1.669, 10129.703, 399.641, 52838.689 23/03/10,23:05:18,12,11,1, 11.9,1,1, -1.669, 10126.628, 398.999, 52832.409 23/03/10,23:05:18,13,11,1, 11.9,1,1, -1.669, 10127.200, 399.371, 52838.368 23/03/10,23:05:18,14,11,1, 11.9,1,1, -1.669, 10129.333, 399.257, 52835.826 23/03/10,23:05:18,15,11,1, 11.9,1,1, -1.669, 10125.226, 398.873, 52832.799 23/03/10,23:05:18,16,11,1, 11.9,1,1, -1.669, 10128.386, 399.503, 52839.087 23/03/10,23:05:18,17,11,1, 11.9,1,1, -1.669, 10127.663, 399.184, 52833.119 23/03/10,23:05:18,18,11,1, 11.9,1,1, -1.669, 10125.600, 399.316, 52835.666 23/03/10,23:05:18,19,11,1, 11.9,1,1, -1.669, 10129.742, 399.703, 52838.650 23/03/10,23:05:19,00,11,1, 11.9,1,1, -1.663, 10129.738, 399.703, 52838.650 23/03/10,23:05:19,01,11,1, 11.9,1,1, -1.663, 10127.408, 399.663, 52832.889 23/03/10,23:05:19,02,11,1, 11.9,1,1, -1.663, 10125.648, 399.827, 52836.200 23/03/10,23:05:19,03,11,1, 11.9,1,1, -1.663, 10129.860, 400.092, 52838.478 23/03/10,23:05:19,04,11,1, 11.9,1,1, -1.663, 10126.237, 399.414, 52832.238 23/03/10,23:05:19,05,11,1, 11.9,1,1, -1.663, 10127.319, 399.853, 52838.705 23/03/10,23:05:19,06,11,1, 11.9,1,1, -1.663, 10129.077, 399.718, 52835.287 23/03/10,23:05:19,07,11,1, 11.9,1,1, -1.663, 10124.864, 399.388, 52832.984 23/03/10,23:05:19,08,11,1, 11.9,1,1, -1.663, 10128.512, 400.074, 52839.245 23/03/10,23:05:19,09,11,1, 11.9,1,1, -1.663, 10127.389, 399.615, 52832.804 23/03/10,23:05:19,10,11,1, 11.9,1,1, -1.663, 10125.668, 399.869, 52836.202 23/03/10,23:05:19,11,11,1, 11.9,1,1, -1.663, 10129.785, 400.102, 52838.462 23/03/10,23:05:19,12,11,1, 11.9,1,1, -1.663, 10126.246, 399.451, 52832.195 23/03/10,23:05:19,13,11,1, 11.9,1,1, -1.663, 10127.382, 399.954, 52838.715 23/03/10,23:05:19,14,11,1, 11.9,1,1, -1.663, 10128.983, 399.710, 52835.247 23/03/10,23:05:19,15,11,1, 11.9,1,1, -1.663, 10124.828, 399.403, 52832.842 23/03/10,23:05:19,16,11,1, 11.9,1,1, -1.663, 10128.493, 400.131, 52839.191 23/03/10,23:05:19,17,11,1, 11.9,1,1, -1.663, 10127.331, 399.733, 52832.774 23/03/10,23:05:19,18,11,1, 11.9,1,1, -1.663, 10125.700, 399.899, 52836.281 23/03/10,23:05:19,19,11,1, 11.9,1,1, -1.663, 10129.786, 400.149, 52838.409 23/03/10,23:05:20,00,11,1, 11.9,1,1, -1.663, 10129.780, 400.149, 52838.409 23/03/10,23:05:20,01,11,1, 11.9,1,1, -1.663, 10127.016, 400.091, 52832.663 23/03/10,23:05:20,02,11,1, 11.9,1,1, -1.663, 10125.788, 400.259, 52836.628 23/03/10,23:05:20,03,11,1, 11.9,1,1, -1.663, 10129.588, 400.453, 52838.047 23/03/10,23:05:20,04,11,1, 11.9,1,1, -1.663, 10125.804, 399.851, 52832.262 23/03/10,23:05:20,05,11,1, 11.9,1,1, -1.663, 10127.339, 400.354, 52838.690 23/03/10,23:05:20,06,11,1, 11.9,1,1, -1.663, 10128.518, 400.190, 52834.653 23/03/10,23:05:20,07,11,1, 11.9,1,1, -1.663, 10124.696, 400.022, 52833.347 23/03/10,23:05:20,08,11,1, 11.9,1,1, -1.663, 10128.507, 400.596, 52839.086 23/03/10,23:05:20,09,11,1, 11.9,1,1, -1.663, 10126.972, 400.154, 52832.615 23/03/10,23:05:20,10,11,1, 11.9,1,1, -1.663, 10125.756, 400.313, 52836.654 23/03/10,23:05:20,11,11,1, 11.9,1,1, -1.663, 10129.610, 400.571, 52838.019 23/03/10,23:05:20,12,11,1, 11.9,1,1, -1.663, 10125.765, 399.918, 52832.248 23/03/10,23:05:20,13,11,1, 11.9,1,1, -1.663, 10127.298, 400.395, 52838.622 23/03/10,23:05:20,14,11,1, 11.9,1,1, -1.663, 10128.462, 400.188, 52834.606 23/03/10,23:05:20,15,11,1, 11.9,1,1, -1.663, 10124.680, 400.065, 52833.327 23/03/10,23:05:20,16,11,1, 11.9,1,1, -1.663, 10128.451, 400.672, 52839.069 23/03/10,23:05:20,17,11,1, 11.9,1,1, -1.663, 10126.920, 400.242, 52832.621 23/03/10,23:05:20,18,11,1, 11.9,1,1, -1.663, 10125.789, 400.461, 52836.797 23/03/10,23:05:20,19,11,1, 11.9,1,1, -1.663, 10129.518, 400.585, 52837.980 23/03/10,23:05:21,00,11,1, 11.9,1,1, -1.666, 10129.513, 400.585, 52837.980 23/03/10,23:05:21,01,11,1, 11.9,1,1, -1.666, 10125.900, 400.697, 52832.480 23/03/10,23:05:21,02,11,1, 11.9,1,1, -1.666, 10126.328, 401.055, 52837.826 23/03/10,23:05:21,03,11,1, 11.9,1,1, -1.666, 10128.703, 400.828, 52836.231 23/03/10,23:05:21,04,11,1, 11.9,1,1, -1.666, 10125.106, 400.647, 52833.079 23/03/10,23:05:21,05,11,1, 11.9,1,1, -1.666, 10127.600, 400.893, 52838.561 23/03/10,23:05:21,06,11,1, 11.9,1,1, -1.666, 10127.130, 400.575, 52833.260 23/03/10,23:05:21,07,11,1, 11.9,1,1, -1.666, 10124.750, 400.818, 52834.878 23/03/10,23:05:21,08,11,1, 11.9,1,1, -1.666, 10128.286, 401.031, 52837.868 23/03/10,23:05:21,09,11,1, 11.9,1,1, -1.666, 10125.835, 400.754, 52832.477 23/03/10,23:05:21,10,11,1, 11.9,1,1, -1.666, 10126.315, 401.127, 52837.810 23/03/10,23:05:21,11,11,1, 11.9,1,1, -1.666, 10128.681, 400.925, 52836.243 23/03/10,23:05:21,12,11,1, 11.9,1,1, -1.666, 10125.142, 400.683, 52833.149 23/03/10,23:05:21,13,11,1, 11.9,1,1, -1.666, 10127.530, 400.984, 52838.593 23/03/10,23:05:21,14,11,1, 11.9,1,1, -1.666, 10127.065, 400.653, 52833.243 23/03/10,23:05:21,15,11,1, 11.9,1,1, -1.666, 10124.698, 400.874, 52834.852 23/03/10,23:05:21,16,11,1, 11.9,1,1, -1.666, 10128.289, 401.162, 52837.921 23/03/10,23:05:21,17,11,1, 11.9,1,1, -1.666, 10125.812, 400.911, 52832.514 23/03/10,23:05:21,18,11,1, 11.9,1,1, -1.666, 10126.311, 401.205, 52837.819 23/03/10,23:05:21,19,11,1, 11.9,1,1, -1.666, 10128.624, 400.980, 52836.168 23/03/10,23:05:22,00,10,1, 11.9,1,1, -1.665, 10128.620, 400.980, 52836.168 23/03/10,23:05:22,01,10,1, 11.9,1,1, -1.665, 10125.262, 401.466, 52832.391 23/03/10,23:05:22,02,10,1, 11.9,1,1, -1.665, 10125.969, 401.728, 52837.579 23/03/10,23:05:22,03,10,1, 11.9,1,1, -1.665, 10127.984, 401.542, 52835.643 23/03/10,23:05:22,04,10,1, 11.9,1,1, -1.665, 10124.557, 401.361, 52833.035 23/03/10,23:05:22,05,10,1, 11.9,1,1, -1.665, 10127.036, 401.651, 52838.119 23/03/10,23:05:22,06,10,1, 11.9,1,1, -1.665, 10126.329, 401.416, 52832.888 23/03/10,23:05:22,07,10,1, 11.9,1,1, -1.665, 10124.233, 401.605, 52834.793 23/03/10,23:05:22,08,10,1, 11.9,1,1, -1.665, 10127.719, 401.801, 52837.405 23/03/10,23:05:22,09,10,1, 11.9,1,1, -1.665, 10125.173, 401.551, 52832.238 23/03/10,23:05:22,10,10,1, 11.9,1,1, -1.665, 10125.864, 401.826, 52837.522 23/03/10,23:05:22,11,10,1, 11.9,1,1, -1.665, 10127.932, 401.633, 52835.617 23/03/10,23:05:22,12,10,1, 11.9,1,1, -1.665, 10124.484, 401.519, 52833.022 23/03/10,23:05:22,13,10,1, 11.9,1,1, -1.665, 10126.994, 401.706, 52838.101 23/03/10,23:05:22,14,10,1, 11.9,1,1, -1.665, 10126.230, 401.454, 52832.774 23/03/10,23:05:22,15,10,1, 11.9,1,1, -1.665, 10124.177, 401.677, 52834.770 23/03/10,23:05:22,16,10,1, 11.9,1,1, -1.665, 10127.633, 401.915, 52837.417 23/03/10,23:05:22,17,10,1, 11.9,1,1, -1.665, 10125.107, 401.608, 52832.264 23/03/10,23:05:22,18,10,1, 11.9,1,1, -1.665, 10125.804, 401.957, 52837.548 23/03/10,23:05:22,19,10,1, 11.9,1,1, -1.665, 10127.836, 401.761, 52835.615 23/03/10,23:05:23,00,10,1, 11.8,1,1, -1.668, 10127.835, 401.761, 52835.615 23/03/10,23:05:23,01,10,1, 11.8,1,1, -1.668, 10124.539, 402.378, 52832.000 23/03/10,23:05:23,02,10,1, 11.8,1,1, -1.668, 10125.351, 402.659, 52837.483 23/03/10,23:05:23,03,10,1, 11.8,1,1, -1.668, 10127.320, 402.422, 52835.219 23/03/10,23:05:23,04,10,1, 11.8,1,1, -1.668, 10123.746, 402.252, 52832.665 23/03/10,23:05:23,05,10,1, 11.8,1,1, -1.668, 10126.416, 402.631, 52837.852 23/03/10,23:05:23,06,10,1, 11.8,1,1, -1.668, 10125.593, 402.347, 52832.347 23/03/10,23:05:23,07,10,1, 11.8,1,1, -1.668, 10123.547, 402.510, 52834.625 23/03/10,23:05:23,08,10,1, 11.8,1,1, -1.668, 10127.185, 402.809, 52837.184 23/03/10,23:05:23,09,10,1, 11.8,1,1, -1.668, 10124.435, 402.441, 52831.880 23/03/10,23:05:23,10,10,1, 11.8,1,1, -1.668, 10125.271, 402.764, 52837.435 23/03/10,23:05:23,11,10,1, 11.8,1,1, -1.668, 10127.278, 402.547, 52835.160 23/03/10,23:05:23,12,10,1, 11.8,1,1, -1.668, 10123.707, 402.393, 52832.633 23/03/10,23:05:23,13,10,1, 11.8,1,1, -1.668, 10126.356, 402.721, 52837.862 23/03/10,23:05:23,14,10,1, 11.8,1,1, -1.668, 10125.516, 402.422, 52832.296 23/03/10,23:05:23,15,10,1, 11.8,1,1, -1.668, 10123.548, 402.661, 52834.599 23/03/10,23:05:23,16,10,1, 11.8,1,1, -1.668, 10127.133, 402.887, 52837.211 23/03/10,23:05:23,17,10,1, 11.8,1,1, -1.668, 10124.421, 402.628, 52831.889 23/03/10,23:05:23,18,10,1, 11.8,1,1, -1.668, 10125.221, 402.803, 52837.353 23/03/10,23:05:23,19,10,1, 11.8,1,1, -1.668, 10127.220, 402.607, 52835.029 23/03/10,23:05:24,00,10,1, 11.9,1,1, -1.665, 10127.218, 402.607, 52835.029 23/03/10,23:05:24,01,10,1, 11.9,1,1, -1.665, 10123.488, 403.271, 52830.809 23/03/10,23:05:24,02,10,1, 11.9,1,1, -1.665, 10125.192, 403.804, 52838.401 23/03/10,23:05:24,03,10,1, 11.9,1,1, -1.665, 10127.047, 403.323, 52834.206 23/03/10,23:05:24,04,10,1, 11.9,1,1, -1.665, 10122.642, 403.170, 52832.161 23/03/10,23:05:24,05,10,1, 11.9,1,1, -1.665, 10126.549, 403.705, 52838.457 23/03/10,23:05:24,06,10,1, 11.9,1,1, -1.665, 10124.811, 403.205, 52830.997 23/03/10,23:05:24,07,10,1, 11.9,1,1, -1.665, 10122.945, 403.672, 52835.083 23/03/10,23:05:24,08,10,1, 11.9,1,1, -1.665, 10127.315, 403.719, 52837.093 23/03/10,23:05:24,09,10,1, 11.9,1,1, -1.665, 10123.396, 403.308, 52830.741 23/03/10,23:05:24,10,10,1, 11.9,1,1, -1.665, 10125.205, 403.877, 52838.326 23/03/10,23:05:24,11,10,1, 11.9,1,1, -1.665, 10127.035, 403.383, 52834.228 23/03/10,23:05:24,12,10,1, 11.9,1,1, -1.665, 10122.429, 403.400, 52832.711 23/03/10,23:05:24,13,10,1, 11.9,1,1, -1.665, 10126.920, 403.747, 52838.576 23/03/10,23:05:24,14,10,1, 11.9,1,1, -1.665, 10124.332, 403.196, 52830.283 23/03/10,23:05:24,15,10,1, 11.9,1,1, -1.665, 10123.229, 403.907, 52835.907 23/03/10,23:05:24,16,10,1, 11.9,1,1, -1.665, 10127.426, 403.786, 52836.612 23/03/10,23:05:24,17,10,1, 11.9,1,1, -1.665, 10122.992, 403.487, 52830.713 23/03/10,23:05:24,18,10,1, 11.9,1,1, -1.665, 10125.617, 404.150, 52839.011 23/03/10,23:05:24,19,10,1, 11.9,1,1, -1.665, 10126.752, 403.374, 52833.321 23/03/10,23:05:25,00,09,1, 11.9,1,1, -1.664, 10126.750, 403.374, 52833.321 23/03/10,23:05:25,01,09,1, 11.9,1,1, -1.664, 10122.503, 403.997, 52829.863 23/03/10,23:05:25,02,09,1, 11.9,1,1, -1.664, 10125.670, 404.797, 52839.435 23/03/10,23:05:25,03,09,1, 11.9,1,1, -1.664, 10126.771, 403.867, 52832.771 23/03/10,23:05:25,04,09,1, 11.9,1,1, -1.664, 10121.935, 404.072, 52832.205 23/03/10,23:05:25,05,09,1, 11.9,1,1, -1.664, 10127.159, 404.550, 52838.902 23/03/10,23:05:25,06,09,1, 11.9,1,1, -1.664, 10124.047, 403.764, 52829.343 23/03/10,23:05:25,07,09,1, 11.9,1,1, -1.664, 10122.951, 404.681, 52836.100 23/03/10,23:05:25,08,09,1, 11.9,1,1, -1.664, 10127.766, 404.441, 52836.531 23/03/10,23:05:25,09,09,1, 11.9,1,1, -1.664, 10122.544, 403.986, 52829.756 23/03/10,23:05:25,10,09,1, 11.9,1,1, -1.664, 10125.680, 404.814, 52839.401 23/03/10,23:05:25,11,09,1, 11.9,1,1, -1.664, 10126.777, 403.933, 52832.626 23/03/10,23:05:25,12,09,1, 11.9,1,1, -1.664, 10121.971, 404.149, 52832.189 23/03/10,23:05:25,13,09,1, 11.9,1,1, -1.664, 10127.184, 404.589, 52838.926 23/03/10,23:05:25,14,09,1, 11.9,1,1, -1.664, 10124.051, 403.834, 52829.356 23/03/10,23:05:25,15,09,1, 11.9,1,1, -1.664, 10122.925, 404.683, 52836.088 23/03/10,23:05:25,16,09,1, 11.9,1,1, -1.664, 10127.722, 404.477, 52836.511 23/03/10,23:05:25,17,09,1, 11.9,1,1, -1.664, 10122.556, 404.071, 52829.849 23/03/10,23:05:25,18,09,1, 11.9,1,1, -1.664, 10125.692, 404.868, 52839.423 23/03/10,23:05:25,19,09,1, 11.9,1,1, -1.664, 10126.801, 404.001, 52832.634 23/03/10,23:05:26,00,11,1, 11.9,1,1, -1.667, 10126.801, 404.001, 52832.634 23/03/10,23:05:26,01,11,1, 11.9,1,1, -1.667, 10122.785, 404.128, 52829.875 23/03/10,23:05:26,02,11,1, 11.9,1,1, -1.667, 10125.990, 404.883, 52839.201 23/03/10,23:05:26,03,11,1, 11.9,1,1, -1.667, 10126.927, 404.039, 52832.267 23/03/10,23:05:26,04,11,1, 11.9,1,1, -1.667, 10122.242, 404.215, 52832.311 23/03/10,23:05:26,05,11,1, 11.9,1,1, -1.667, 10127.434, 404.679, 52838.658 23/03/10,23:05:26,06,11,1, 11.9,1,1, -1.667, 10124.207, 403.920, 52829.246 23/03/10,23:05:26,07,11,1, 11.9,1,1, -1.667, 10123.352, 404.770, 52836.092 23/03/10,23:05:26,08,11,1, 11.9,1,1, -1.667, 10127.914, 404.481, 52836.148 23/03/10,23:05:26,09,11,1, 11.9,1,1, -1.667, 10122.809, 404.093, 52829.875 23/03/10,23:05:26,10,11,1, 11.9,1,1, -1.667, 10126.032, 404.838, 52839.212 23/03/10,23:05:26,11,11,1, 11.9,1,1, -1.667, 10126.932, 404.013, 52832.317 23/03/10,23:05:26,12,11,1, 11.9,1,1, -1.667, 10122.340, 404.263, 52832.312 23/03/10,23:05:26,13,11,1, 11.9,1,1, -1.667, 10127.469, 404.655, 52838.625 23/03/10,23:05:26,14,11,1, 11.9,1,1, -1.667, 10124.247, 403.853, 52829.236 23/03/10,23:05:26,15,11,1, 11.9,1,1, -1.667, 10123.393, 404.786, 52836.096 23/03/10,23:05:26,16,11,1, 11.9,1,1, -1.667, 10128.027, 404.554, 52836.200 23/03/10,23:05:26,17,11,1, 11.9,1,1, -1.667, 10122.855, 404.120, 52829.912 23/03/10,23:05:26,18,11,1, 11.9,1,1, -1.667, 10126.115, 404.852, 52839.245 23/03/10,23:05:26,19,11,1, 11.9,1,1, -1.667, 10126.976, 403.977, 52832.383 23/03/10,23:05:27,00,10,1, 11.9,1,1, -1.665, 10126.967, 403.977, 52832.383 23/03/10,23:05:27,01,10,1, 11.9,1,1, -1.665, 10123.447, 403.876, 52829.979 23/03/10,23:05:27,02,10,1, 11.9,1,1, -1.665, 10126.627, 404.583, 52839.417 23/03/10,23:05:27,03,10,1, 11.9,1,1, -1.665, 10127.622, 403.724, 52832.657 23/03/10,23:05:27,04,10,1, 11.9,1,1, -1.665, 10122.868, 403.947, 52832.370 23/03/10,23:05:27,05,10,1, 11.9,1,1, -1.665, 10128.111, 404.403, 52838.938 23/03/10,23:05:27,06,10,1, 11.9,1,1, -1.665, 10124.875, 403.613, 52829.514 23/03/10,23:05:27,07,10,1, 11.9,1,1, -1.665, 10123.919, 404.447, 52836.308 23/03/10,23:05:27,08,10,1, 11.9,1,1, -1.665, 10128.659, 404.288, 52836.571 23/03/10,23:05:27,09,10,1, 11.9,1,1, -1.665, 10123.467, 403.860, 52830.035 23/03/10,23:05:27,10,10,1, 11.9,1,1, -1.665, 10126.698, 404.627, 52839.534 23/03/10,23:05:27,11,10,1, 11.9,1,1, -1.665, 10127.734, 403.760, 52832.703 23/03/10,23:05:27,12,10,1, 11.9,1,1, -1.665, 10123.011, 403.986, 52832.533 23/03/10,23:05:27,13,10,1, 11.9,1,1, -1.665, 10128.170, 404.408, 52838.978 23/03/10,23:05:27,14,10,1, 11.9,1,1, -1.665, 10125.055, 403.602, 52829.563 23/03/10,23:05:27,15,10,1, 11.9,1,1, -1.665, 10123.950, 404.477, 52836.347 23/03/10,23:05:27,16,10,1, 11.9,1,1, -1.665, 10128.743, 404.230, 52836.582 23/03/10,23:05:27,17,10,1, 11.9,1,1, -1.665, 10123.628, 403.805, 52830.053 23/03/10,23:05:27,18,10,1, 11.9,1,1, -1.665, 10126.769, 404.570, 52839.568 23/03/10,23:05:27,19,10,1, 11.9,1,1, -1.665, 10127.783, 403.735, 52832.803 23/03/10,23:05:28,00,10,1, 11.9,1,1, -1.667, 10127.777, 403.735, 52832.803 23/03/10,23:05:28,01,10,1, 11.9,1,1, -1.667, 10124.318, 403.722, 52830.579 23/03/10,23:05:28,02,10,1, 11.9,1,1, -1.667, 10127.426, 404.418, 52839.867 23/03/10,23:05:28,03,10,1, 11.9,1,1, -1.667, 10128.478, 403.506, 52833.237 23/03/10,23:05:28,04,10,1, 11.9,1,1, -1.667, 10123.825, 403.726, 52832.914 23/03/10,23:05:28,05,10,1, 11.9,1,1, -1.667, 10128.940, 404.179, 52839.371 23/03/10,23:05:28,06,10,1, 11.9,1,1, -1.667, 10125.784, 403.411, 52830.105 23/03/10,23:05:28,07,10,1, 11.9,1,1, -1.667, 10124.779, 404.246, 52836.688 23/03/10,23:05:28,08,10,1, 11.9,1,1, -1.667, 10129.466, 404.008, 52836.963 23/03/10,23:05:28,09,10,1, 11.9,1,1, -1.667, 10124.425, 403.592, 52830.595 23/03/10,23:05:28,10,10,1, 11.9,1,1, -1.667, 10127.468, 404.410, 52839.877 23/03/10,23:05:28,11,10,1, 11.9,1,1, -1.667, 10128.601, 403.473, 52833.303 23/03/10,23:05:28,12,10,1, 11.9,1,1, -1.667, 10123.928, 403.710, 52833.023 23/03/10,23:05:28,13,10,1, 11.9,1,1, -1.667, 10128.944, 404.148, 52839.395 23/03/10,23:05:28,14,10,1, 11.9,1,1, -1.667, 10125.905, 403.325, 52830.080 23/03/10,23:05:28,15,10,1, 11.9,1,1, -1.667, 10124.881, 404.161, 52836.716 23/03/10,23:05:28,16,10,1, 11.9,1,1, -1.667, 10129.570, 403.980, 52837.131 23/03/10,23:05:28,17,10,1, 11.9,1,1, -1.667, 10124.529, 403.590, 52830.637 23/03/10,23:05:28,18,10,1, 11.9,1,1, -1.667, 10127.580, 404.364, 52839.997 23/03/10,23:05:28,19,10,1, 11.9,1,1, -1.667, 10128.671, 403.513, 52833.335 23/03/10,23:05:29,00,10,1, 11.8,1,1, -1.668, 10128.670, 403.513, 52833.335 23/03/10,23:05:29,01,10,1, 11.8,1,1, -1.668, 10125.306, 403.648, 52831.050 23/03/10,23:05:29,02,10,1, 11.8,1,1, -1.668, 10128.213, 404.388, 52840.536 23/03/10,23:05:29,03,10,1, 11.8,1,1, -1.668, 10129.619, 403.610, 52834.223 23/03/10,23:05:29,04,10,1, 11.8,1,1, -1.668, 10124.728, 403.735, 52833.395 23/03/10,23:05:29,05,10,1, 11.8,1,1, -1.668, 10129.868, 404.187, 52840.219 23/03/10,23:05:29,06,10,1, 11.8,1,1, -1.668, 10126.925, 403.421, 52830.756 23/03/10,23:05:29,07,10,1, 11.8,1,1, -1.668, 10125.584, 404.233, 52837.178 23/03/10,23:05:29,08,10,1, 11.8,1,1, -1.668, 10130.505, 404.093, 52837.906 23/03/10,23:05:29,09,10,1, 11.8,1,1, -1.668, 10125.374, 403.614, 52831.044 23/03/10,23:05:29,10,10,1, 11.8,1,1, -1.668, 10128.292, 404.471, 52840.549 23/03/10,23:05:29,11,10,1, 11.8,1,1, -1.668, 10129.693, 403.581, 52834.240 23/03/10,23:05:29,12,10,1, 11.8,1,1, -1.668, 10124.831, 403.737, 52833.345 23/03/10,23:05:29,13,10,1, 11.8,1,1, -1.668, 10129.946, 404.223, 52840.360 23/03/10,23:05:29,14,10,1, 11.8,1,1, -1.668, 10127.049, 403.352, 52830.786 23/03/10,23:05:29,15,10,1, 11.8,1,1, -1.668, 10125.646, 404.176, 52837.102 23/03/10,23:05:29,16,10,1, 11.8,1,1, -1.668, 10130.544, 404.090, 52837.999 23/03/10,23:05:29,17,10,1, 11.8,1,1, -1.668, 10125.482, 403.655, 52831.084 23/03/10,23:05:29,18,10,1, 11.8,1,1, -1.668, 10128.454, 404.452, 52840.622 23/03/10,23:05:29,19,10,1, 11.8,1,1, -1.668, 10129.875, 403.590, 52834.349 23/03/10,23:05:30,00,10,1, 11.7,1,1, -1.667, 10129.871, 403.590, 52834.349 23/03/10,23:05:30,01,10,1, 11.7,1,1, -1.667, 10126.328, 403.724, 52832.008 23/03/10,23:05:30,02,10,1, 11.7,1,1, -1.667, 10129.429, 404.430, 52840.902 23/03/10,23:05:30,03,10,1, 11.7,1,1, -1.667, 10130.409, 403.629, 52834.588 23/03/10,23:05:30,04,10,1, 11.7,1,1, -1.667, 10126.310, 403.863, 52834.908 23/03/10,23:05:30,05,10,1, 11.7,1,1, -1.667, 10130.282, 404.211, 52840.386 23/03/10,23:05:30,06,10,1, 11.7,1,1, -1.667, 10128.428, 403.606, 52832.384 23/03/10,23:05:30,07,10,1, 11.7,1,1, -1.667, 10126.671, 404.157, 52836.856 23/03/10,23:05:30,08,10,1, 11.7,1,1, -1.667, 10131.029, 404.136, 52838.581 23/03/10,23:05:30,09,10,1, 11.7,1,1, -1.667, 10127.013, 403.823, 52832.266 23/03/10,23:05:30,10,10,1, 11.7,1,1, -1.667, 10128.985, 404.358, 52840.165 23/03/10,23:05:30,11,10,1, 11.7,1,1, -1.667, 10130.775, 403.816, 52835.736 23/03/10,23:05:30,12,10,1, 11.7,1,1, -1.667, 10126.397, 403.720, 52833.971 23/03/10,23:05:30,13,10,1, 11.7,1,1, -1.667, 10130.464, 404.121, 52840.271 23/03/10,23:05:30,14,10,1, 11.7,1,1, -1.667, 10128.529, 403.532, 52832.476 23/03/10,23:05:30,15,10,1, 11.7,1,1, -1.667, 10126.750, 404.126, 52836.911 23/03/10,23:05:30,16,10,1, 11.7,1,1, -1.667, 10131.152, 404.182, 52838.738 23/03/10,23:05:30,17,10,1, 11.7,1,1, -1.667, 10127.125, 403.798, 52832.406 23/03/10,23:05:30,18,10,1, 11.7,1,1, -1.667, 10129.060, 404.401, 52840.185 23/03/10,23:05:30,19,10,1, 11.7,1,1, -1.667, 10130.960, 403.707, 52835.839 23/03/10,23:05:31,00,11,1, 11.9,1,1, -1.666, 10130.956, 403.707, 52835.839 23/03/10,23:05:31,01,11,1, 11.9,1,1, -1.666, 10127.604, 403.568, 52831.604 23/03/10,23:05:31,02,11,1, 11.9,1,1, -1.666, 10129.881, 404.490, 52841.475 23/03/10,23:05:31,03,11,1, 11.9,1,1, -1.666, 10132.317, 403.726, 52836.121 23/03/10,23:05:31,04,11,1, 11.9,1,1, -1.666, 10126.818, 403.681, 52833.707 23/03/10,23:05:31,05,11,1, 11.9,1,1, -1.666, 10131.948, 404.238, 52841.929 23/03/10,23:05:31,06,11,1, 11.9,1,1, -1.666, 10129.660, 403.302, 52832.037 23/03/10,23:05:31,07,11,1, 11.9,1,1, -1.666, 10127.318, 404.134, 52837.416 23/03/10,23:05:31,08,11,1, 11.9,1,1, -1.666, 10132.786, 404.193, 52839.871 23/03/10,23:05:31,09,11,1, 11.9,1,1, -1.666, 10127.766, 403.546, 52831.661 23/03/10,23:05:31,10,11,1, 11.9,1,1, -1.666, 10130.040, 404.518, 52841.519 23/03/10,23:05:31,11,11,1, 11.9,1,1, -1.666, 10132.473, 403.781, 52836.226 23/03/10,23:05:31,12,11,1, 11.9,1,1, -1.666, 10126.988, 403.632, 52833.775 23/03/10,23:05:31,13,11,1, 11.9,1,1, -1.666, 10132.081, 404.237, 52841.968 23/03/10,23:05:31,14,11,1, 11.9,1,1, -1.666, 10129.817, 403.349, 52832.154 23/03/10,23:05:31,15,11,1, 11.9,1,1, -1.666, 10127.414, 404.167, 52837.449 23/03/10,23:05:31,16,11,1, 11.9,1,1, -1.666, 10132.927, 404.170, 52839.977 23/03/10,23:05:31,17,11,1, 11.9,1,1, -1.666, 10127.908, 403.592, 52831.716 23/03/10,23:05:31,18,11,1, 11.9,1,1, -1.666, 10130.141, 404.541, 52841.541 23/03/10,23:05:31,19,11,1, 11.9,1,1, -1.666, 10132.638, 403.693, 52836.314 23/03/10,23:05:32,00,12,1, 11.9,1,1, -1.667, 10132.633, 403.693, 52836.314 23/03/10,23:05:32,01,12,1, 11.9,1,1, -1.667, 10129.386, 403.459, 52832.190 23/03/10,23:05:32,02,12,1, 11.9,1,1, -1.667, 10130.628, 404.320, 52840.839 23/03/10,23:05:32,03,12,1, 11.9,1,1, -1.667, 10133.742, 403.748, 52837.461 23/03/10,23:05:32,04,12,1, 11.9,1,1, -1.667, 10128.411, 403.497, 52833.654 23/03/10,23:05:32,05,12,1, 11.9,1,1, -1.667, 10132.650, 404.192, 52841.935 23/03/10,23:05:32,06,12,1, 11.9,1,1, -1.667, 10131.478, 403.381, 52833.376 23/03/10,23:05:32,07,12,1, 11.9,1,1, -1.667, 10128.421, 403.894, 52836.738 23/03/10,23:05:32,08,12,1, 11.9,1,1, -1.667, 10133.762, 404.166, 52840.610 23/03/10,23:05:32,09,12,1, 11.9,1,1, -1.667, 10129.515, 403.478, 52832.289 23/03/10,23:05:32,10,12,1, 11.9,1,1, -1.667, 10130.731, 404.247, 52840.883 23/03/10,23:05:32,11,12,1, 11.9,1,1, -1.667, 10133.902, 403.765, 52837.449 23/03/10,23:05:32,12,12,1, 11.9,1,1, -1.667, 10128.512, 403.433, 52833.521 23/03/10,23:05:32,13,12,1, 11.9,1,1, -1.667, 10132.770, 404.092, 52841.928 23/03/10,23:05:32,14,12,1, 11.9,1,1, -1.667, 10131.587, 403.308, 52833.415 23/03/10,23:05:32,15,12,1, 11.9,1,1, -1.667, 10128.546, 403.855, 52836.773 23/03/10,23:05:32,16,12,1, 11.9,1,1, -1.667, 10133.919, 404.209, 52840.697 23/03/10,23:05:32,17,12,1, 11.9,1,1, -1.667, 10129.644, 403.538, 52832.250 23/03/10,23:05:32,18,12,1, 11.9,1,1, -1.667, 10130.879, 404.307, 52840.874 23/03/10,23:05:32,19,12,1, 11.9,1,1, -1.667, 10134.001, 403.786, 52837.573 23/03/10,23:05:33,00,12,1, 11.9,1,1, -1.668, 10133.994, 403.786, 52837.573 23/03/10,23:05:33,01,12,1, 11.9,1,1, -1.668, 10130.183, 403.450, 52832.018 23/03/10,23:05:33,02,12,1, 11.9,1,1, -1.668, 10132.118, 404.410, 52841.770 23/03/10,23:05:33,03,12,1, 11.9,1,1, -1.668, 10134.879, 403.689, 52837.123 23/03/10,23:05:33,04,12,1, 11.9,1,1, -1.668, 10129.375, 403.575, 52834.000 23/03/10,23:05:33,05,12,1, 11.9,1,1, -1.668, 10134.266, 404.215, 52842.469 23/03/10,23:05:33,06,12,1, 11.9,1,1, -1.668, 10132.364, 403.259, 52832.927 23/03/10,23:05:33,07,12,1, 11.9,1,1, -1.668, 10129.584, 403.978, 52837.476 23/03/10,23:05:33,08,12,1, 11.9,1,1, -1.668, 10135.182, 404.149, 52840.634 23/03/10,23:05:33,09,12,1, 11.9,1,1, -1.668, 10130.277, 403.450, 52832.111 23/03/10,23:05:33,10,12,1, 11.9,1,1, -1.668, 10132.195, 404.352, 52841.687 23/03/10,23:05:33,11,12,1, 11.9,1,1, -1.668, 10135.013, 403.700, 52837.129 23/03/10,23:05:33,12,12,1, 11.9,1,1, -1.668, 10129.447, 403.635, 52834.013 23/03/10,23:05:33,13,12,1, 11.9,1,1, -1.668, 10134.350, 404.253, 52842.562 23/03/10,23:05:33,14,12,1, 11.9,1,1, -1.668, 10132.534, 403.349, 52833.003 23/03/10,23:05:33,15,12,1, 11.9,1,1, -1.668, 10129.713, 404.110, 52837.578 23/03/10,23:05:33,16,12,1, 11.9,1,1, -1.668, 10135.302, 404.182, 52840.706 23/03/10,23:05:33,17,12,1, 11.9,1,1, -1.668, 10130.367, 403.466, 52832.059 23/03/10,23:05:33,18,12,1, 11.9,1,1, -1.668, 10132.349, 404.387, 52841.111 23/03/10,23:05:33,19,12,1, 11.9,1,1, -1.668, 10134.953, 403.807, 52837.331 23/03/10,23:05:34,00,11,1, 11.9,1,1, -1.669, 10134.945, 403.807, 52837.331 23/03/10,23:05:34,01,11,1, 11.9,1,1, -1.669, 10131.949, 403.970, 52833.323 23/03/10,23:05:34,02,11,1, 11.9,1,1, -1.669, 10132.425, 404.576, 52840.442 23/03/10,23:05:34,03,11,1, 11.9,1,1, -1.669, 10135.664, 404.276, 52838.529 23/03/10,23:05:34,04,11,1, 11.9,1,1, -1.669, 10130.611, 403.871, 52833.668 23/03/10,23:05:34,05,11,1, 11.9,1,1, -1.669, 10134.921, 404.513, 52842.036 23/03/10,23:05:34,06,11,1, 11.9,1,1, -1.669, 10133.302, 403.732, 52833.730 23/03/10,23:05:34,07,11,1, 11.9,1,1, -1.669, 10130.731, 404.381, 52837.550 23/03/10,23:05:34,08,11,1, 11.9,1,1, -1.669, 10135.621, 404.548, 52840.518 23/03/10,23:05:34,09,11,1, 11.9,1,1, -1.669, 10131.413, 403.996, 52833.031 23/03/10,23:05:34,10,11,1, 11.9,1,1, -1.669, 10132.985, 404.667, 52841.377 23/03/10,23:05:34,11,11,1, 11.9,1,1, -1.669, 10135.644, 404.097, 52837.519 23/03/10,23:05:34,12,11,1, 11.9,1,1, -1.669, 10130.662, 404.035, 52834.646 23/03/10,23:05:34,13,11,1, 11.9,1,1, -1.669, 10134.892, 404.580, 52842.058 23/03/10,23:05:34,14,11,1, 11.9,1,1, -1.669, 10133.361, 403.772, 52833.749 23/03/10,23:05:34,15,11,1, 11.9,1,1, -1.669, 10130.785, 404.412, 52837.651 23/03/10,23:05:34,16,11,1, 11.9,1,1, -1.669, 10135.736, 404.527, 52840.497 23/03/10,23:05:34,17,11,1, 11.9,1,1, -1.669, 10131.526, 403.966, 52832.955 23/03/10,23:05:34,18,11,1, 11.9,1,1, -1.669, 10133.067, 404.739, 52841.335 23/03/10,23:05:34,19,11,1, 11.9,1,1, -1.669, 10135.635, 404.174, 52837.474 23/03/10,23:05:35,00,10,1, 11.9,1,1, -1.667, 10135.629, 404.174, 52837.474 23/03/10,23:05:35,01,10,1, 11.9,1,1, -1.667, 10131.955, 404.535, 52833.015 23/03/10,23:05:35,02,10,1, 11.9,1,1, -1.667, 10133.591, 405.302, 52841.660 23/03/10,23:05:35,03,10,1, 11.9,1,1, -1.667, 10136.253, 404.746, 52837.696 23/03/10,23:05:35,04,10,1, 11.9,1,1, -1.667, 10131.195, 404.574, 52834.681 23/03/10,23:05:35,05,10,1, 11.9,1,1, -1.667, 10135.588, 405.134, 52842.449 23/03/10,23:05:35,06,10,1, 11.9,1,1, -1.667, 10133.944, 404.352, 52833.824 23/03/10,23:05:35,07,10,1, 11.9,1,1, -1.667, 10131.311, 405.054, 52837.810 23/03/10,23:05:35,08,10,1, 11.9,1,1, -1.667, 10136.413, 405.188, 52840.886 23/03/10,23:05:35,09,10,1, 11.9,1,1, -1.667, 10132.024, 404.679, 52833.106 23/03/10,23:05:35,10,10,1, 11.9,1,1, -1.667, 10133.670, 405.450, 52841.742 23/03/10,23:05:35,11,10,1, 11.9,1,1, -1.667, 10136.315, 404.764, 52837.710 23/03/10,23:05:35,12,10,1, 11.9,1,1, -1.667, 10131.272, 404.658, 52834.795 23/03/10,23:05:35,13,10,1, 11.9,1,1, -1.667, 10135.594, 405.245, 52842.441 23/03/10,23:05:35,14,10,1, 11.9,1,1, -1.667, 10134.010, 404.401, 52833.876 23/03/10,23:05:35,15,10,1, 11.9,1,1, -1.667, 10131.370, 405.008, 52837.864 23/03/10,23:05:35,16,10,1, 11.9,1,1, -1.667, 10136.409, 405.199, 52840.854 23/03/10,23:05:35,17,10,1, 11.9,1,1, -1.667, 10132.120, 404.661, 52833.083 23/03/10,23:05:35,18,10,1, 11.9,1,1, -1.667, 10133.718, 405.384, 52841.627 23/03/10,23:05:35,19,10,1, 11.9,1,1, -1.667, 10136.397, 404.814, 52837.695 23/03/10,23:05:36,00,10,1, 11.8,1,1, -1.664, 10136.389, 404.814, 52837.695 23/03/10,23:05:36,01,10,1, 11.8,1,1, -1.664, 10132.570, 405.219, 52833.424 23/03/10,23:05:36,02,10,1, 11.8,1,1, -1.664, 10134.339, 405.935, 52841.908 23/03/10,23:05:36,03,10,1, 11.8,1,1, -1.664, 10136.780, 405.279, 52837.667 23/03/10,23:05:36,04,10,1, 11.8,1,1, -1.664, 10131.845, 405.204, 52835.064 23/03/10,23:05:36,05,10,1, 11.8,1,1, -1.664, 10136.163, 405.781, 52842.439 23/03/10,23:05:36,06,10,1, 11.8,1,1, -1.664, 10134.404, 404.944, 52833.947 23/03/10,23:05:36,07,10,1, 11.8,1,1, -1.664, 10132.030, 405.604, 52838.176 23/03/10,23:05:36,08,10,1, 11.8,1,1, -1.664, 10137.004, 405.722, 52840.834 23/03/10,23:05:36,09,10,1, 11.8,1,1, -1.664, 10132.580, 405.235, 52833.387 23/03/10,23:05:36,10,10,1, 11.8,1,1, -1.664, 10134.405, 405.982, 52841.946 23/03/10,23:05:36,11,10,1, 11.8,1,1, -1.664, 10136.797, 405.348, 52837.695 23/03/10,23:05:36,12,10,1, 11.8,1,1, -1.664, 10131.927, 405.304, 52835.130 23/03/10,23:05:36,13,10,1, 11.8,1,1, -1.664, 10136.276, 405.825, 52842.448 23/03/10,23:05:36,14,10,1, 11.8,1,1, -1.664, 10134.474, 405.045, 52833.972 23/03/10,23:05:36,15,10,1, 11.8,1,1, -1.664, 10132.081, 405.657, 52838.125 23/03/10,23:05:36,16,10,1, 11.8,1,1, -1.664, 10136.999, 405.769, 52840.762 23/03/10,23:05:36,17,10,1, 11.8,1,1, -1.664, 10132.721, 405.282, 52833.377 23/03/10,23:05:36,18,10,1, 11.8,1,1, -1.664, 10134.467, 406.033, 52841.910 23/03/10,23:05:36,19,10,1, 11.8,1,1, -1.664, 10136.857, 405.415, 52837.715 23/03/10,23:05:37,00,10,1, 11.8,1,1, -1.662, 10136.856, 405.415, 52837.715 23/03/10,23:05:37,01,10,1, 11.8,1,1, -1.662, 10133.258, 405.622, 52833.584 23/03/10,23:05:37,02,10,1, 11.8,1,1, -1.662, 10135.137, 406.388, 52842.174 23/03/10,23:05:37,03,10,1, 11.8,1,1, -1.662, 10137.506, 405.758, 52837.810 23/03/10,23:05:37,04,10,1, 11.8,1,1, -1.662, 10132.472, 405.573, 52835.240 23/03/10,23:05:37,05,10,1, 11.8,1,1, -1.662, 10136.934, 406.225, 52842.700 23/03/10,23:05:37,06,10,1, 11.8,1,1, -1.662, 10135.055, 405.394, 52834.000 23/03/10,23:05:37,07,10,1, 11.8,1,1, -1.662, 10132.725, 406.093, 52838.446 23/03/10,23:05:37,08,10,1, 11.8,1,1, -1.662, 10137.749, 406.189, 52841.012 23/03/10,23:05:37,09,10,1, 11.8,1,1, -1.662, 10133.372, 405.669, 52833.563 23/03/10,23:05:37,10,10,1, 11.8,1,1, -1.662, 10135.260, 406.462, 52842.232 23/03/10,23:05:37,11,10,1, 11.8,1,1, -1.662, 10137.584, 405.821, 52837.768 23/03/10,23:05:37,12,10,1, 11.8,1,1, -1.662, 10132.627, 405.703, 52835.301 23/03/10,23:05:37,13,10,1, 11.8,1,1, -1.662, 10137.057, 406.216, 52842.714 23/03/10,23:05:37,14,10,1, 11.8,1,1, -1.662, 10135.153, 405.449, 52834.038 23/03/10,23:05:37,15,10,1, 11.8,1,1, -1.662, 10132.841, 406.119, 52838.527 23/03/10,23:05:37,16,10,1, 11.8,1,1, -1.662, 10137.867, 406.207, 52840.966 23/03/10,23:05:37,17,10,1, 11.8,1,1, -1.662, 10133.453, 405.682, 52833.541 23/03/10,23:05:37,18,10,1, 11.8,1,1, -1.662, 10135.284, 406.415, 52842.200 23/03/10,23:05:37,19,10,1, 11.8,1,1, -1.662, 10137.601, 405.753, 52837.770 23/03/10,23:05:38,00,11,1, 11.9,1,1, -1.664, 10137.599, 405.753, 52837.770 23/03/10,23:05:38,01,11,1, 11.9,1,1, -1.664, 10134.170, 406.008, 52834.370 23/03/10,23:05:38,02,11,1, 11.9,1,1, -1.664, 10136.553, 406.554, 52842.354 23/03/10,23:05:38,03,11,1, 11.9,1,1, -1.664, 10137.936, 405.862, 52837.270 23/03/10,23:05:38,04,11,1, 11.9,1,1, -1.664, 10133.736, 405.944, 52836.233 23/03/10,23:05:38,05,11,1, 11.9,1,1, -1.664, 10137.930, 406.266, 52842.129 23/03/10,23:05:38,06,11,1, 11.9,1,1, -1.664, 10135.590, 405.710, 52834.190 23/03/10,23:05:38,07,11,1, 11.9,1,1, -1.664, 10134.222, 406.357, 52839.268 23/03/10,23:05:38,08,11,1, 11.9,1,1, -1.664, 10138.435, 406.201, 52840.221 23/03/10,23:05:38,09,11,1, 11.9,1,1, -1.664, 10134.240, 405.921, 52834.393 23/03/10,23:05:38,10,11,1, 11.9,1,1, -1.664, 10136.633, 406.550, 52842.406 23/03/10,23:05:38,11,11,1, 11.9,1,1, -1.664, 10137.997, 405.879, 52837.217 23/03/10,23:05:38,12,11,1, 11.9,1,1, -1.664, 10133.848, 406.043, 52836.332 23/03/10,23:05:38,13,11,1, 11.9,1,1, -1.664, 10138.069, 406.376, 52842.199 23/03/10,23:05:38,14,11,1, 11.9,1,1, -1.664, 10135.710, 405.662, 52834.183 23/03/10,23:05:38,15,11,1, 11.9,1,1, -1.664, 10134.394, 406.348, 52839.299 23/03/10,23:05:38,16,11,1, 11.9,1,1, -1.664, 10138.520, 406.229, 52840.175 23/03/10,23:05:38,17,11,1, 11.9,1,1, -1.664, 10134.341, 405.953, 52834.400 23/03/10,23:05:38,18,11,1, 11.9,1,1, -1.664, 10136.763, 406.531, 52842.296 23/03/10,23:05:38,19,11,1, 11.9,1,1, -1.664, 10138.107, 405.846, 52837.210 23/03/10,23:05:39,00,11,1, 11.8,1,1, -1.662, 10138.099, 405.846, 52837.210 23/03/10,23:05:39,01,11,1, 11.8,1,1, -1.662, 10135.176, 405.804, 52834.473 23/03/10,23:05:39,02,11,1, 11.8,1,1, -1.662, 10137.679, 406.409, 52842.599 23/03/10,23:05:39,03,11,1, 11.8,1,1, -1.662, 10138.925, 405.700, 52837.146 23/03/10,23:05:39,04,11,1, 11.8,1,1, -1.662, 10134.696, 405.873, 52836.441 23/03/10,23:05:39,05,11,1, 11.8,1,1, -1.662, 10139.100, 406.187, 52842.300 23/03/10,23:05:39,06,11,1, 11.8,1,1, -1.662, 10136.606, 405.544, 52834.061 23/03/10,23:05:39,07,11,1, 11.8,1,1, -1.662, 10135.367, 406.238, 52839.591 23/03/10,23:05:39,08,11,1, 11.8,1,1, -1.662, 10139.582, 406.137, 52840.308 23/03/10,23:05:39,09,11,1, 11.8,1,1, -1.662, 10135.261, 405.790, 52834.472 23/03/10,23:05:39,10,11,1, 11.8,1,1, -1.662, 10137.833, 406.429, 52842.666 23/03/10,23:05:39,11,11,1, 11.8,1,1, -1.662, 10139.065, 405.704, 52837.151 23/03/10,23:05:39,12,11,1, 11.8,1,1, -1.662, 10134.805, 405.777, 52836.363 23/03/10,23:05:39,13,11,1, 11.8,1,1, -1.662, 10139.213, 406.110, 52842.281 23/03/10,23:05:39,14,11,1, 11.8,1,1, -1.662, 10136.643, 405.463, 52834.119 23/03/10,23:05:39,15,11,1, 11.8,1,1, -1.662, 10135.528, 406.190, 52839.668 23/03/10,23:05:39,16,11,1, 11.8,1,1, -1.662, 10139.714, 406.074, 52840.361 23/03/10,23:05:39,17,11,1, 11.8,1,1, -1.662, 10135.401, 405.776, 52834.476 23/03/10,23:05:39,18,11,1, 11.8,1,1, -1.662, 10138.022, 406.269, 52841.651 23/03/10,23:05:39,19,11,1, 11.8,1,1, -1.662, 10139.126, 405.747, 52838.074 23/03/10,23:05:40,00,12,1, 11.9,1,1, -1.668, 10139.126, 405.747, 52838.074 23/03/10,23:05:40,01,12,1, 11.9,1,1, -1.668, 10137.326, 405.496, 52835.738 23/03/10,23:05:40,02,12,1, 11.9,1,1, -1.668, 10138.291, 405.775, 52840.948 23/03/10,23:05:40,03,12,1, 11.9,1,1, -1.668, 10139.976, 405.506, 52838.470 23/03/10,23:05:40,04,12,1, 11.9,1,1, -1.668, 10136.542, 405.294, 52836.415 23/03/10,23:05:40,05,12,1, 11.9,1,1, -1.668, 10139.203, 405.570, 52841.153 23/03/10,23:05:40,06,12,1, 11.9,1,1, -1.668, 10138.277, 405.417, 52835.929 23/03/10,23:05:40,07,12,1, 11.9,1,1, -1.668, 10136.650, 405.627, 52838.521 23/03/10,23:05:40,08,12,1, 11.9,1,1, -1.668, 10140.020, 405.702, 52840.494 23/03/10,23:05:40,09,12,1, 11.9,1,1, -1.668, 10137.390, 405.414, 52835.754 23/03/10,23:05:40,10,12,1, 11.9,1,1, -1.668, 10138.424, 405.670, 52841.033 23/03/10,23:05:40,11,12,1, 11.9,1,1, -1.668, 10140.082, 405.397, 52838.454 23/03/10,23:05:40,12,12,1, 11.9,1,1, -1.668, 10136.678, 405.232, 52836.454 23/03/10,23:05:40,13,12,1, 11.9,1,1, -1.668, 10139.398, 405.493, 52841.242 23/03/10,23:05:40,14,12,1, 11.9,1,1, -1.668, 10138.374, 405.298, 52836.002 23/03/10,23:05:40,15,12,1, 11.9,1,1, -1.668, 10136.861, 405.508, 52838.559 23/03/10,23:05:40,16,12,1, 11.9,1,1, -1.668, 10140.171, 405.658, 52840.496 23/03/10,23:05:40,17,12,1, 11.9,1,1, -1.668, 10137.531, 405.355, 52835.775 23/03/10,23:05:40,18,12,1, 11.9,1,1, -1.668, 10138.584, 405.617, 52841.069 23/03/10,23:05:40,19,12,1, 11.9,1,1, -1.668, 10140.166, 405.325, 52838.466 23/03/10,23:05:41,00,12,1, 11.8,1,1, -1.664, 10140.160, 405.325, 52838.466 23/03/10,23:05:41,01,12,1, 11.8,1,1, -1.664, 10137.940, 404.863, 52835.847 23/03/10,23:05:41,02,12,1, 11.8,1,1, -1.664, 10140.134, 405.185, 52842.161 23/03/10,23:05:41,03,12,1, 11.8,1,1, -1.664, 10140.740, 404.629, 52837.348 23/03/10,23:05:41,04,12,1, 11.8,1,1, -1.664, 10137.574, 404.816, 52837.399 23/03/10,23:05:41,05,12,1, 11.8,1,1, -1.664, 10140.978, 405.007, 52841.469 23/03/10,23:05:41,06,12,1, 11.8,1,1, -1.664, 10138.813, 404.708, 52835.250 23/03/10,23:05:41,07,12,1, 11.8,1,1, -1.664, 10138.338, 405.163, 52839.926 23/03/10,23:05:41,08,12,1, 11.8,1,1, -1.664, 10141.473, 404.996, 52839.973 23/03/10,23:05:41,09,12,1, 11.8,1,1, -1.664, 10138.111, 404.791, 52836.005 23/03/10,23:05:41,10,12,1, 11.8,1,1, -1.664, 10140.326, 405.100, 52842.045 23/03/10,23:05:41,11,12,1, 11.8,1,1, -1.664, 10140.845, 404.590, 52837.343 23/03/10,23:05:41,12,12,1, 11.8,1,1, -1.664, 10137.695, 404.751, 52837.399 23/03/10,23:05:41,13,12,1, 11.8,1,1, -1.664, 10141.124, 404.900, 52841.420 23/03/10,23:05:41,14,12,1, 11.8,1,1, -1.664, 10138.880, 404.572, 52835.229 23/03/10,23:05:41,15,12,1, 11.8,1,1, -1.664, 10138.449, 405.050, 52840.016 23/03/10,23:05:41,16,12,1, 11.8,1,1, -1.664, 10141.633, 404.989, 52840.024 23/03/10,23:05:41,17,12,1, 11.8,1,1, -1.664, 10138.179, 404.827, 52835.972 23/03/10,23:05:41,18,12,1, 11.8,1,1, -1.664, 10140.524, 405.065, 52842.120 23/03/10,23:05:41,19,12,1, 11.8,1,1, -1.664, 10140.929, 404.555, 52837.387 23/03/10,23:05:42,00,11,1, 12.0,1,1, -1.664, 10140.928, 404.555, 52837.387 23/03/10,23:05:42,01,11,1, 12.0,1,1, -1.664, 10139.147, 404.366, 52836.481 23/03/10,23:05:42,02,11,1, 12.0,1,1, -1.664, 10141.538, 404.586, 52842.292 23/03/10,23:05:42,03,11,1, 12.0,1,1, -1.664, 10141.580, 404.173, 52837.328 23/03/10,23:05:42,04,11,1, 12.0,1,1, -1.664, 10138.823, 404.372, 52837.985 23/03/10,23:05:42,05,11,1, 12.0,1,1, -1.664, 10142.140, 404.508, 52841.365 23/03/10,23:05:42,06,11,1, 12.0,1,1, -1.664, 10139.781, 404.259, 52835.628 23/03/10,23:05:42,07,11,1, 12.0,1,1, -1.664, 10139.731, 404.766, 52840.569 23/03/10,23:05:42,08,11,1, 12.0,1,1, -1.664, 10142.522, 404.491, 52839.898 23/03/10,23:05:42,09,11,1, 12.0,1,1, -1.664, 10139.232, 404.376, 52836.519 23/03/10,23:05:42,10,11,1, 12.0,1,1, -1.664, 10141.653, 404.637, 52842.330 23/03/10,23:05:42,11,11,1, 12.0,1,1, -1.664, 10141.671, 404.204, 52837.362 23/03/10,23:05:42,12,11,1, 12.0,1,1, -1.664, 10138.947, 404.368, 52838.028 23/03/10,23:05:42,13,11,1, 12.0,1,1, -1.664, 10142.179, 404.451, 52841.364 23/03/10,23:05:42,14,11,1, 12.0,1,1, -1.664, 10139.893, 404.194, 52835.718 23/03/10,23:05:42,15,11,1, 12.0,1,1, -1.664, 10139.830, 404.695, 52840.648 23/03/10,23:05:42,16,11,1, 12.0,1,1, -1.664, 10142.579, 404.495, 52840.013 23/03/10,23:05:42,17,11,1, 12.0,1,1, -1.664, 10139.322, 404.407, 52836.595 23/03/10,23:05:42,18,11,1, 12.0,1,1, -1.664, 10141.713, 404.617, 52842.371 23/03/10,23:05:42,19,11,1, 12.0,1,1, -1.664, 10141.762, 404.146, 52837.392 23/03/10,23:05:43,00,11,1, 11.8,1,1, -1.667, 10141.754, 404.146, 52837.392 23/03/10,23:05:43,01,11,1, 11.8,1,1, -1.667, 10139.756, 404.371, 52836.966 23/03/10,23:05:43,02,11,1, 11.8,1,1, -1.667, 10142.261, 404.628, 52842.776 23/03/10,23:05:43,03,11,1, 11.8,1,1, -1.667, 10142.101, 404.137, 52837.375 23/03/10,23:05:43,04,11,1, 11.8,1,1, -1.667, 10139.393, 404.392, 52838.545 23/03/10,23:05:43,05,11,1, 11.8,1,1, -1.667, 10142.849, 404.519, 52841.706 23/03/10,23:05:43,06,11,1, 11.8,1,1, -1.667, 10140.296, 404.275, 52835.967 23/03/10,23:05:43,07,11,1, 11.8,1,1, -1.667, 10140.543, 404.710, 52841.335 23/03/10,23:05:43,08,11,1, 11.8,1,1, -1.667, 10143.264, 404.483, 52840.231 23/03/10,23:05:43,09,11,1, 11.8,1,1, -1.667, 10139.768, 404.400, 52836.943 23/03/10,23:05:43,10,11,1, 11.8,1,1, -1.667, 10142.383, 404.603, 52842.818 23/03/10,23:05:43,11,11,1, 11.8,1,1, -1.667, 10142.101, 404.134, 52837.431 23/03/10,23:05:43,12,11,1, 11.8,1,1, -1.667, 10139.481, 404.419, 52838.633 23/03/10,23:05:43,13,11,1, 11.8,1,1, -1.667, 10142.846, 404.518, 52841.764 23/03/10,23:05:43,14,11,1, 11.8,1,1, -1.667, 10140.335, 404.261, 52836.037 23/03/10,23:05:43,15,11,1, 11.8,1,1, -1.667, 10140.619, 404.779, 52841.425 23/03/10,23:05:43,16,11,1, 11.8,1,1, -1.667, 10143.298, 404.574, 52840.204 23/03/10,23:05:43,17,11,1, 11.8,1,1, -1.667, 10139.835, 404.453, 52837.104 23/03/10,23:05:43,18,11,1, 11.8,1,1, -1.667, 10142.406, 404.648, 52842.877 23/03/10,23:05:43,19,11,1, 11.8,1,1, -1.667, 10142.164, 404.222, 52837.415 23/03/10,23:05:44,00,10,1, 11.8,1,1, -1.666, 10142.163, 404.222, 52837.415 23/03/10,23:05:44,01,10,1, 11.8,1,1, -1.666, 10139.871, 404.837, 52837.674 23/03/10,23:05:44,02,10,1, 11.8,1,1, -1.666, 10142.560, 405.065, 52843.066 23/03/10,23:05:44,03,10,1, 11.8,1,1, -1.666, 10141.961, 404.640, 52837.591 23/03/10,23:05:44,04,10,1, 11.8,1,1, -1.666, 10139.608, 405.006, 52839.330 23/03/10,23:05:44,05,10,1, 11.8,1,1, -1.666, 10143.032, 405.062, 52841.913 23/03/10,23:05:44,06,10,1, 11.8,1,1, -1.666, 10140.271, 404.879, 52836.497 23/03/10,23:05:44,07,10,1, 11.8,1,1, -1.666, 10140.994, 405.263, 52842.081 23/03/10,23:05:44,08,10,1, 11.8,1,1, -1.666, 10143.277, 404.990, 52840.238 23/03/10,23:05:44,09,10,1, 11.8,1,1, -1.666, 10139.891, 404.935, 52837.768 23/03/10,23:05:44,10,10,1, 11.8,1,1, -1.666, 10142.560, 405.156, 52843.078 23/03/10,23:05:44,11,10,1, 11.8,1,1, -1.666, 10141.843, 404.630, 52837.485 23/03/10,23:05:44,12,10,1, 11.8,1,1, -1.666, 10139.575, 405.044, 52839.387 23/03/10,23:05:44,13,10,1, 11.8,1,1, -1.666, 10142.964, 405.155, 52841.979 23/03/10,23:05:44,14,10,1, 11.8,1,1, -1.666, 10140.241, 404.931, 52836.581 23/03/10,23:05:44,15,10,1, 11.8,1,1, -1.666, 10140.972, 405.307, 52842.095 23/03/10,23:05:44,16,10,1, 11.8,1,1, -1.666, 10143.282, 405.073, 52840.333 23/03/10,23:05:44,17,10,1, 11.8,1,1, -1.666, 10139.920, 405.009, 52837.817 23/03/10,23:05:44,18,10,1, 11.8,1,1, -1.666, 10142.585, 405.168, 52843.001 23/03/10,23:05:44,19,10,1, 11.8,1,1, -1.666, 10141.814, 404.729, 52837.516 23/03/10,23:05:45,00,11,1, 11.8,1,1, -1.668, 10141.813, 404.729, 52837.516 23/03/10,23:05:45,01,11,1, 11.8,1,1, -1.668, 10139.549, 405.483, 52837.951 23/03/10,23:05:45,02,11,1, 11.8,1,1, -1.668, 10142.515, 405.774, 52843.251 23/03/10,23:05:45,03,11,1, 11.8,1,1, -1.668, 10141.604, 405.346, 52837.788 23/03/10,23:05:45,04,11,1, 11.8,1,1, -1.668, 10139.007, 405.607, 52839.394 23/03/10,23:05:45,05,11,1, 11.8,1,1, -1.668, 10143.095, 405.879, 52842.651 23/03/10,23:05:45,06,11,1, 11.8,1,1, -1.668, 10140.050, 405.484, 52836.319 23/03/10,23:05:45,07,11,1, 11.8,1,1, -1.668, 10140.785, 405.950, 52842.702 23/03/10,23:05:45,08,11,1, 11.8,1,1, -1.668, 10143.386, 405.656, 52840.519 23/03/10,23:05:45,09,11,1, 11.8,1,1, -1.668, 10139.357, 405.532, 52837.311 23/03/10,23:05:45,10,11,1, 11.8,1,1, -1.668, 10142.412, 405.839, 52843.570 23/03/10,23:05:45,11,11,1, 11.8,1,1, -1.668, 10141.606, 405.339, 52837.192 23/03/10,23:05:45,12,11,1, 11.8,1,1, -1.668, 10139.026, 405.630, 52839.398 23/03/10,23:05:45,13,11,1, 11.8,1,1, -1.668, 10143.159, 405.892, 52842.641 23/03/10,23:05:45,14,11,1, 11.8,1,1, -1.668, 10139.960, 405.582, 52836.309 23/03/10,23:05:45,15,11,1, 11.8,1,1, -1.668, 10140.873, 406.080, 52842.721 23/03/10,23:05:45,16,11,1, 11.8,1,1, -1.668, 10143.346, 405.720, 52840.498 23/03/10,23:05:45,17,11,1, 11.8,1,1, -1.668, 10139.306, 405.563, 52837.435 23/03/10,23:05:45,18,11,1, 11.8,1,1, -1.668, 10142.400, 405.832, 52843.540 23/03/10,23:05:45,19,11,1, 11.8,1,1, -1.668, 10141.538, 405.345, 52837.101 23/03/10,23:05:46,00,12,1, 11.8,1,1, -1.665, 10141.537, 405.345, 52837.101 23/03/10,23:05:46,01,12,1, 11.8,1,1, -1.665, 10138.886, 405.728, 52836.907 23/03/10,23:05:46,02,12,1, 11.8,1,1, -1.665, 10142.547, 406.165, 52843.081 23/03/10,23:05:46,03,12,1, 11.8,1,1, -1.665, 10141.273, 405.819, 52837.120 23/03/10,23:05:46,04,12,1, 11.8,1,1, -1.665, 10138.861, 406.103, 52839.653 23/03/10,23:05:46,05,12,1, 11.8,1,1, -1.665, 10143.202, 406.232, 52841.761 23/03/10,23:05:46,06,12,1, 11.8,1,1, -1.665, 10139.894, 405.901, 52836.565 23/03/10,23:05:46,07,12,1, 11.8,1,1, -1.665, 10140.889, 406.311, 52843.047 23/03/10,23:05:46,08,12,1, 11.8,1,1, -1.665, 10143.352, 405.935, 52839.924 23/03/10,23:05:46,09,12,1, 11.8,1,1, -1.665, 10138.917, 405.784, 52837.013 23/03/10,23:05:46,10,12,1, 11.8,1,1, -1.665, 10142.481, 406.268, 52843.656 23/03/10,23:05:46,11,12,1, 11.8,1,1, -1.665, 10141.250, 405.759, 52836.546 23/03/10,23:05:46,12,12,1, 11.8,1,1, -1.665, 10138.941, 406.117, 52839.640 23/03/10,23:05:46,13,12,1, 11.8,1,1, -1.665, 10143.343, 406.312, 52842.544 23/03/10,23:05:46,14,12,1, 11.8,1,1, -1.665, 10139.769, 405.869, 52835.920 23/03/10,23:05:46,15,12,1, 11.8,1,1, -1.665, 10141.036, 406.400, 52843.061 23/03/10,23:05:46,16,12,1, 11.8,1,1, -1.665, 10143.291, 405.952, 52839.794 23/03/10,23:05:46,17,12,1, 11.8,1,1, -1.665, 10138.907, 405.787, 52836.963 23/03/10,23:05:46,18,12,1, 11.8,1,1, -1.665, 10142.485, 406.256, 52843.554 23/03/10,23:05:46,19,12,1, 11.8,1,1, -1.665, 10141.200, 405.748, 52836.471 23/03/10,23:05:47,00,12,1, 11.9,1,1, -1.667, 10141.195, 405.748, 52836.471 23/03/10,23:05:47,01,12,1, 11.9,1,1, -1.667, 10138.764, 405.872, 52837.608 23/03/10,23:05:47,02,12,1, 11.9,1,1, -1.667, 10143.293, 406.227, 52843.164 23/03/10,23:05:47,03,12,1, 11.9,1,1, -1.667, 10140.477, 405.645, 52834.916 23/03/10,23:05:47,04,12,1, 11.9,1,1, -1.667, 10139.763, 406.436, 52841.190 23/03/10,23:05:47,05,12,1, 11.9,1,1, -1.667, 10143.850, 406.202, 52841.153 23/03/10,23:05:47,06,12,1, 11.9,1,1, -1.667, 10139.323, 405.838, 52835.654 23/03/10,23:05:47,07,12,1, 11.9,1,1, -1.667, 10142.230, 406.490, 52843.813 23/03/10,23:05:47,08,12,1, 11.9,1,1, -1.667, 10142.877, 405.772, 52837.578 23/03/10,23:05:47,09,12,1, 11.9,1,1, -1.667, 10138.815, 405.990, 52837.704 23/03/10,23:05:47,10,12,1, 11.9,1,1, -1.667, 10143.393, 406.335, 52843.112 23/03/10,23:05:47,11,12,1, 11.9,1,1, -1.667, 10140.439, 405.724, 52834.912 23/03/10,23:05:47,12,12,1, 11.9,1,1, -1.667, 10139.876, 406.432, 52841.210 23/03/10,23:05:47,13,12,1, 11.9,1,1, -1.667, 10143.922, 406.104, 52840.959 23/03/10,23:05:47,14,12,1, 11.9,1,1, -1.667, 10139.338, 405.792, 52835.672 23/03/10,23:05:47,15,12,1, 11.9,1,1, -1.667, 10142.368, 406.440, 52843.816 23/03/10,23:05:47,16,12,1, 11.9,1,1, -1.667, 10142.863, 405.688, 52837.464 23/03/10,23:05:47,17,12,1, 11.9,1,1, -1.667, 10138.850, 405.937, 52837.740 23/03/10,23:05:47,18,12,1, 11.9,1,1, -1.667, 10143.383, 406.241, 52842.923 23/03/10,23:05:47,19,12,1, 11.9,1,1, -1.667, 10140.434, 405.729, 52834.881 23/03/10,23:05:48,00,12,1, 11.9,1,1, -1.665, 10140.427, 405.729, 52834.881 23/03/10,23:05:48,01,12,1, 11.9,1,1, -1.665, 10139.371, 405.873, 52838.156 23/03/10,23:05:48,02,12,1, 11.9,1,1, -1.665, 10143.975, 406.073, 52842.105 23/03/10,23:05:48,03,12,1, 11.9,1,1, -1.665, 10140.492, 405.616, 52834.560 23/03/10,23:05:48,04,12,1, 11.9,1,1, -1.665, 10141.065, 406.292, 52841.774 23/03/10,23:05:48,05,12,1, 11.9,1,1, -1.665, 10144.285, 405.876, 52839.729 23/03/10,23:05:48,06,12,1, 11.9,1,1, -1.665, 10139.738, 405.651, 52835.862 23/03/10,23:05:48,07,12,1, 11.9,1,1, -1.665, 10143.250, 406.119, 52843.385 23/03/10,23:05:48,08,12,1, 11.9,1,1, -1.665, 10142.651, 405.436, 52836.118 23/03/10,23:05:48,09,12,1, 11.9,1,1, -1.665, 10139.496, 405.853, 52838.215 23/03/10,23:05:48,10,12,1, 11.9,1,1, -1.665, 10144.100, 406.029, 52842.028 23/03/10,23:05:48,11,12,1, 11.9,1,1, -1.665, 10140.514, 405.558, 52834.589 23/03/10,23:05:48,12,12,1, 11.9,1,1, -1.665, 10141.244, 406.318, 52841.840 23/03/10,23:05:48,13,12,1, 11.9,1,1, -1.665, 10144.340, 405.849, 52839.640 23/03/10,23:05:48,14,12,1, 11.9,1,1, -1.665, 10139.768, 405.641, 52835.883 23/03/10,23:05:48,15,12,1, 11.9,1,1, -1.665, 10143.385, 406.096, 52843.340 23/03/10,23:05:48,16,12,1, 11.9,1,1, -1.665, 10142.631, 405.397, 52835.924 23/03/10,23:05:48,17,12,1, 11.9,1,1, -1.665, 10139.553, 405.782, 52838.232 23/03/10,23:05:48,18,12,1, 11.9,1,1, -1.665, 10144.163, 405.964, 52841.861 23/03/10,23:05:48,19,12,1, 11.9,1,1, -1.665, 10140.541, 405.565, 52834.504 23/03/10,23:05:49,00,11,1, 11.9,1,1, -1.668, 10140.536, 405.565, 52834.504 23/03/10,23:05:49,01,11,1, 11.9,1,1, -1.668, 10140.076, 405.462, 52838.391 23/03/10,23:05:49,02,11,1, 11.9,1,1, -1.668, 10145.292, 405.730, 52841.974 23/03/10,23:05:49,03,11,1, 11.9,1,1, -1.668, 10141.086, 405.101, 52833.973 23/03/10,23:05:49,04,11,1, 11.9,1,1, -1.668, 10142.443, 405.856, 52842.430 23/03/10,23:05:49,05,11,1, 11.9,1,1, -1.668, 10145.368, 405.302, 52838.958 23/03/10,23:05:49,06,11,1, 11.9,1,1, -1.668, 10140.192, 405.064, 52835.483 23/03/10,23:05:49,07,11,1, 11.9,1,1, -1.668, 10144.478, 405.622, 52843.394 23/03/10,23:05:49,08,11,1, 11.9,1,1, -1.668, 10143.070, 404.843, 52834.786 23/03/10,23:05:49,09,11,1, 11.9,1,1, -1.668, 10140.292, 405.467, 52838.513 23/03/10,23:05:49,10,11,1, 11.9,1,1, -1.668, 10145.450, 405.675, 52841.986 23/03/10,23:05:49,11,11,1, 11.9,1,1, -1.668, 10141.144, 405.048, 52833.965 23/03/10,23:05:49,12,11,1, 11.9,1,1, -1.668, 10142.661, 405.843, 52842.539 23/03/10,23:05:49,13,11,1, 11.9,1,1, -1.668, 10145.384, 405.211, 52838.741 23/03/10,23:05:49,14,11,1, 11.9,1,1, -1.668, 10140.286, 405.004, 52835.423 23/03/10,23:05:49,15,11,1, 11.9,1,1, -1.668, 10144.574, 405.602, 52843.357 23/03/10,23:05:49,16,11,1, 11.9,1,1, -1.668, 10143.088, 404.813, 52834.808 23/03/10,23:05:49,17,11,1, 11.9,1,1, -1.668, 10140.344, 405.441, 52838.646 23/03/10,23:05:49,18,11,1, 11.9,1,1, -1.668, 10145.538, 405.569, 52841.790 23/03/10,23:05:49,19,11,1, 11.9,1,1, -1.668, 10141.183, 404.973, 52833.976 23/03/10,23:05:50,00,12,1, 11.9,1,1, -1.669, 10141.178, 404.973, 52833.976 23/03/10,23:05:50,01,12,1, 11.9,1,1, -1.669, 10141.659, 405.139, 52839.926 23/03/10,23:05:50,02,12,1, 11.9,1,1, -1.669, 10146.404, 405.109, 52841.063 23/03/10,23:05:50,03,12,1, 11.9,1,1, -1.669, 10141.630, 404.626, 52834.371 23/03/10,23:05:50,04,12,1, 11.9,1,1, -1.669, 10144.268, 405.225, 52843.180 23/03/10,23:05:50,05,12,1, 11.9,1,1, -1.669, 10145.597, 404.527, 52837.371 23/03/10,23:05:50,06,12,1, 11.9,1,1, -1.669, 10140.951, 404.598, 52836.372 23/03/10,23:05:50,07,12,1, 11.9,1,1, -1.669, 10145.693, 405.119, 52842.950 23/03/10,23:05:50,08,12,1, 11.9,1,1, -1.669, 10143.065, 404.393, 52834.123 23/03/10,23:05:50,09,12,1, 11.9,1,1, -1.669, 10141.787, 405.153, 52840.157 23/03/10,23:05:50,10,12,1, 11.9,1,1, -1.669, 10146.459, 405.070, 52840.953 23/03/10,23:05:50,11,12,1, 11.9,1,1, -1.669, 10141.653, 404.522, 52834.488 23/03/10,23:05:50,12,12,1, 11.9,1,1, -1.669, 10144.387, 405.168, 52843.243 23/03/10,23:05:50,13,12,1, 11.9,1,1, -1.669, 10145.575, 404.434, 52837.242 23/03/10,23:05:50,14,12,1, 11.9,1,1, -1.669, 10140.951, 404.592, 52836.453 23/03/10,23:05:50,15,12,1, 11.9,1,1, -1.669, 10145.777, 405.026, 52842.895 23/03/10,23:05:50,16,12,1, 11.9,1,1, -1.669, 10143.026, 404.320, 52834.151 23/03/10,23:05:50,17,12,1, 11.9,1,1, -1.669, 10141.936, 405.066, 52840.205 23/03/10,23:05:50,18,12,1, 11.9,1,1, -1.669, 10146.561, 404.958, 52840.897 23/03/10,23:05:50,19,12,1, 11.9,1,1, -1.669, 10141.726, 404.445, 52834.559 23/03/10,23:05:51,00,12,1, 11.9,1,1, -1.664, 10141.721, 404.445, 52834.559 23/03/10,23:05:51,01,12,1, 11.9,1,1, -1.664, 10142.841, 404.840, 52841.671 23/03/10,23:05:51,02,12,1, 11.9,1,1, -1.664, 10146.813, 404.531, 52840.332 23/03/10,23:05:51,03,12,1, 11.9,1,1, -1.664, 10141.706, 404.209, 52835.139 23/03/10,23:05:51,04,12,1, 11.9,1,1, -1.664, 10145.328, 404.805, 52843.860 23/03/10,23:05:51,05,12,1, 11.9,1,1, -1.664, 10145.139, 404.031, 52836.171 23/03/10,23:05:51,06,12,1, 11.9,1,1, -1.664, 10141.142, 404.368, 52837.658 23/03/10,23:05:51,07,12,1, 11.9,1,1, -1.664, 10146.352, 404.761, 52842.814 23/03/10,23:05:51,08,12,1, 11.9,1,1, -1.664, 10142.685, 404.083, 52834.160 23/03/10,23:05:51,09,12,1, 11.9,1,1, -1.664, 10142.904, 404.876, 52841.917 23/03/10,23:05:51,10,12,1, 11.9,1,1, -1.664, 10146.839, 404.529, 52840.266 23/03/10,23:05:51,11,12,1, 11.9,1,1, -1.664, 10141.670, 404.152, 52835.264 23/03/10,23:05:51,12,12,1, 11.9,1,1, -1.664, 10145.349, 404.768, 52843.885 23/03/10,23:05:51,13,12,1, 11.9,1,1, -1.664, 10144.920, 403.935, 52836.065 23/03/10,23:05:51,14,12,1, 11.9,1,1, -1.664, 10141.183, 404.339, 52837.839 23/03/10,23:05:51,15,12,1, 11.9,1,1, -1.664, 10146.348, 404.704, 52842.785 23/03/10,23:05:51,16,12,1, 11.9,1,1, -1.664, 10142.627, 404.086, 52834.205 23/03/10,23:05:51,17,12,1, 11.9,1,1, -1.664, 10143.014, 404.871, 52842.012 23/03/10,23:05:51,18,12,1, 11.9,1,1, -1.664, 10146.842, 404.499, 52840.183 23/03/10,23:05:51,19,12,1, 11.9,1,1, -1.664, 10141.564, 404.131, 52835.342 23/03/10,23:05:52,00,11,1, 11.9,1,1, -1.668, 10141.562, 404.131, 52835.342 23/03/10,23:05:52,01,11,1, 11.9,1,1, -1.668, 10143.655, 404.814, 52843.260 23/03/10,23:05:52,02,11,1, 11.9,1,1, -1.668, 10146.099, 404.135, 52839.049 23/03/10,23:05:52,03,11,1, 11.9,1,1, -1.668, 10141.062, 404.032, 52836.375 23/03/10,23:05:52,04,11,1, 11.9,1,1, -1.668, 10145.409, 404.630, 52843.840 23/03/10,23:05:52,05,11,1, 11.9,1,1, -1.668, 10143.570, 403.826, 52835.215 23/03/10,23:05:52,06,11,1, 11.9,1,1, -1.668, 10141.166, 404.423, 52839.531 23/03/10,23:05:52,07,11,1, 11.9,1,1, -1.668, 10146.179, 404.502, 52842.173 23/03/10,23:05:52,08,11,1, 11.9,1,1, -1.668, 10141.765, 404.000, 52834.708 23/03/10,23:05:52,09,11,1, 11.9,1,1, -1.668, 10143.627, 404.732, 52843.390 23/03/10,23:05:52,10,11,1, 11.9,1,1, -1.668, 10145.913, 404.111, 52838.936 23/03/10,23:05:52,11,11,1, 11.9,1,1, -1.668, 10140.983, 404.058, 52836.500 23/03/10,23:05:52,12,11,1, 11.9,1,1, -1.668, 10145.354, 404.590, 52843.745 23/03/10,23:05:52,13,11,1, 11.9,1,1, -1.668, 10143.416, 403.776, 52835.211 23/03/10,23:05:52,14,11,1, 11.9,1,1, -1.668, 10141.170, 404.423, 52839.693 23/03/10,23:05:52,15,11,1, 11.9,1,1, -1.668, 10146.178, 404.562, 52842.102 23/03/10,23:05:52,16,11,1, 11.9,1,1, -1.668, 10141.705, 404.063, 52834.864 23/03/10,23:05:52,17,11,1, 11.9,1,1, -1.668, 10143.670, 404.783, 52843.497 23/03/10,23:05:52,18,11,1, 11.9,1,1, -1.668, 10145.750, 404.094, 52838.815 23/03/10,23:05:52,19,11,1, 11.9,1,1, -1.668, 10140.843, 404.004, 52836.623 23/03/10,23:05:53,00,11,1, 11.9,1,1, -1.672, 10140.836, 404.004, 52836.623 23/03/10,23:05:53,01,11,1, 11.9,1,1, -1.672, 10143.754, 404.690, 52844.125 23/03/10,23:05:53,02,11,1, 11.9,1,1, -1.672, 10144.417, 403.948, 52837.472 23/03/10,23:05:53,03,11,1, 11.9,1,1, -1.672, 10139.986, 404.093, 52837.418 23/03/10,23:05:53,04,11,1, 11.9,1,1, -1.672, 10144.970, 404.587, 52843.516 23/03/10,23:05:53,05,11,1, 11.9,1,1, -1.672, 10141.851, 403.862, 52834.611 23/03/10,23:05:53,06,11,1, 11.9,1,1, -1.672, 10141.207, 404.633, 52841.350 23/03/10,23:05:53,07,11,1, 11.9,1,1, -1.672, 10145.565, 404.415, 52841.336 23/03/10,23:05:53,08,11,1, 11.9,1,1, -1.672, 10140.588, 403.988, 52835.292 23/03/10,23:05:53,09,11,1, 11.9,1,1, -1.672, 10143.697, 404.729, 52844.232 23/03/10,23:05:53,10,11,1, 11.9,1,1, -1.672, 10144.306, 403.956, 52837.291 23/03/10,23:05:53,11,11,1, 11.9,1,1, -1.672, 10139.874, 404.136, 52837.517 23/03/10,23:05:53,12,11,1, 11.9,1,1, -1.672, 10144.886, 404.590, 52843.399 23/03/10,23:05:53,13,11,1, 11.9,1,1, -1.672, 10141.655, 403.886, 52834.555 23/03/10,23:05:53,14,11,1, 11.9,1,1, -1.672, 10141.160, 404.625, 52841.543 23/03/10,23:05:53,15,11,1, 11.9,1,1, -1.672, 10145.505, 404.410, 52841.203 23/03/10,23:05:53,16,11,1, 11.9,1,1, -1.672, 10140.456, 403.993, 52835.322 23/03/10,23:05:53,17,11,1, 11.9,1,1, -1.672, 10143.669, 404.704, 52844.164 23/03/10,23:05:53,18,11,1, 11.9,1,1, -1.672, 10144.026, 403.846, 52837.065 23/03/10,23:05:53,19,11,1, 11.9,1,1, -1.672, 10139.796, 404.092, 52837.633 23/03/10,23:05:54,00,12,1, 11.9,1,1, -1.666, 10139.793, 404.092, 52837.633 23/03/10,23:05:54,01,12,1, 11.9,1,1, -1.666, 10143.623, 404.487, 52843.785 23/03/10,23:05:54,02,12,1, 11.9,1,1, -1.666, 10142.365, 403.671, 52835.452 23/03/10,23:05:54,03,12,1, 11.9,1,1, -1.666, 10139.452, 404.236, 52838.825 23/03/10,23:05:54,04,12,1, 11.9,1,1, -1.666, 10144.463, 404.429, 52842.297 23/03/10,23:05:54,05,12,1, 11.9,1,1, -1.666, 10140.375, 403.862, 52834.485 23/03/10,23:05:54,06,12,1, 11.9,1,1, -1.666, 10141.618, 404.617, 52842.782 23/03/10,23:05:54,07,12,1, 11.9,1,1, -1.666, 10144.436, 403.987, 52839.287 23/03/10,23:05:54,08,12,1, 11.9,1,1, -1.666, 10139.420, 403.870, 52835.914 23/03/10,23:05:54,09,12,1, 11.9,1,1, -1.666, 10143.588, 404.440, 52843.735 23/03/10,23:05:54,10,12,1, 11.9,1,1, -1.666, 10142.240, 403.700, 52835.458 23/03/10,23:05:54,11,12,1, 11.9,1,1, -1.666, 10139.404, 404.250, 52838.904 23/03/10,23:05:54,12,12,1, 11.9,1,1, -1.666, 10144.404, 404.381, 52842.179 23/03/10,23:05:54,13,12,1, 11.9,1,1, -1.666, 10140.223, 403.801, 52834.403 23/03/10,23:05:54,14,12,1, 11.9,1,1, -1.666, 10141.662, 404.554, 52842.825 23/03/10,23:05:54,15,12,1, 11.9,1,1, -1.666, 10144.344, 403.994, 52839.027 23/03/10,23:05:54,16,12,1, 11.9,1,1, -1.666, 10139.360, 403.851, 52835.931 23/03/10,23:05:54,17,12,1, 11.9,1,1, -1.666, 10143.553, 404.410, 52843.621 23/03/10,23:05:54,18,12,1, 11.9,1,1, -1.666, 10141.998, 403.597, 52835.198 23/03/10,23:05:54,19,12,1, 11.9,1,1, -1.666, 10139.337, 404.169, 52838.968 23/03/10,23:05:55,00,12,1, 11.9,1,1, -1.667, 10139.334, 404.169, 52838.968 23/03/10,23:05:55,01,12,1, 11.9,1,1, -1.667, 10143.382, 404.061, 52842.244 23/03/10,23:05:55,02,12,1, 11.9,1,1, -1.667, 10140.438, 403.446, 52833.987 23/03/10,23:05:55,03,12,1, 11.9,1,1, -1.667, 10139.923, 404.195, 52840.304 23/03/10,23:05:55,04,12,1, 11.9,1,1, -1.667, 10143.890, 403.881, 52840.037 23/03/10,23:05:55,05,12,1, 11.9,1,1, -1.667, 10139.316, 403.534, 52834.677 23/03/10,23:05:55,06,12,1, 11.9,1,1, -1.667, 10142.338, 404.157, 52842.839 23/03/10,23:05:55,07,12,1, 11.9,1,1, -1.667, 10142.802, 403.377, 52836.345 23/03/10,23:05:55,08,12,1, 11.9,1,1, -1.667, 10138.772, 403.581, 52836.756 23/03/10,23:05:55,09,12,1, 11.9,1,1, -1.667, 10143.391, 403.976, 52842.017 23/03/10,23:05:55,10,12,1, 11.9,1,1, -1.667, 10140.308, 403.422, 52833.859 23/03/10,23:05:55,11,12,1, 11.9,1,1, -1.667, 10139.946, 404.116, 52840.406 23/03/10,23:05:55,12,12,1, 11.9,1,1, -1.667, 10143.868, 403.831, 52839.814 23/03/10,23:05:55,13,12,1, 11.9,1,1, -1.667, 10139.268, 403.461, 52834.613 23/03/10,23:05:55,14,12,1, 11.9,1,1, -1.667, 10142.363, 404.055, 52842.821 23/03/10,23:05:55,15,12,1, 11.9,1,1, -1.667, 10142.666, 403.316, 52836.100 23/03/10,23:05:55,16,12,1, 11.9,1,1, -1.667, 10138.728, 403.652, 52836.885 23/03/10,23:05:55,17,12,1, 11.9,1,1, -1.667, 10143.363, 403.897, 52841.866 23/03/10,23:05:55,18,12,1, 11.9,1,1, -1.667, 10140.208, 403.353, 52833.780 23/03/10,23:05:55,19,12,1, 11.9,1,1, -1.667, 10140.008, 404.028, 52840.434 23/03/10,23:05:56,00,12,1, 11.9,1,1, -1.667, 10140.002, 404.028, 52840.434 23/03/10,23:05:56,01,12,1, 11.9,1,1, -1.667, 10142.802, 403.568, 52840.859 23/03/10,23:05:56,02,12,1, 11.9,1,1, -1.667, 10139.827, 403.075, 52833.601 23/03/10,23:05:56,03,12,1, 11.9,1,1, -1.667, 10140.226, 403.669, 52840.126 23/03/10,23:05:56,04,12,1, 11.9,1,1, -1.667, 10143.343, 403.399, 52838.579 23/03/10,23:05:56,05,12,1, 11.9,1,1, -1.667, 10138.945, 403.010, 52834.407 23/03/10,23:05:56,06,12,1, 11.9,1,1, -1.667, 10141.990, 403.481, 52841.399 23/03/10,23:05:56,07,12,1, 11.9,1,1, -1.667, 10141.571, 402.968, 52834.841 23/03/10,23:05:56,08,12,1, 11.9,1,1, -1.667, 10138.499, 403.235, 52836.546 23/03/10,23:05:56,09,12,1, 11.9,1,1, -1.667, 10142.933, 403.621, 52840.567 23/03/10,23:05:56,10,12,1, 11.9,1,1, -1.667, 10139.809, 403.102, 52833.600 23/03/10,23:05:56,11,12,1, 11.9,1,1, -1.667, 10140.290, 403.623, 52840.174 23/03/10,23:05:56,12,12,1, 11.9,1,1, -1.667, 10143.303, 403.283, 52838.268 23/03/10,23:05:56,13,12,1, 11.9,1,1, -1.667, 10138.867, 402.996, 52834.399 23/03/10,23:05:56,14,12,1, 11.9,1,1, -1.667, 10142.030, 403.477, 52841.315 23/03/10,23:05:56,15,12,1, 11.9,1,1, -1.667, 10141.454, 402.979, 52834.679 23/03/10,23:05:56,16,12,1, 11.9,1,1, -1.667, 10138.520, 403.296, 52836.618 23/03/10,23:05:56,17,12,1, 11.9,1,1, -1.667, 10142.896, 403.600, 52840.446 23/03/10,23:05:56,18,12,1, 11.9,1,1, -1.667, 10139.732, 403.027, 52833.426 23/03/10,23:05:56,19,12,1, 11.9,1,1, -1.667, 10140.377, 403.590, 52840.127 23/03/10,23:05:57,00,12,1, 11.8,1,1, -1.665, 10140.369, 403.590, 52840.127 23/03/10,23:05:57,01,12,1, 11.8,1,1, -1.665, 10143.145, 403.335, 52839.264 23/03/10,23:05:57,02,12,1, 11.8,1,1, -1.665, 10139.182, 402.825, 52832.903 23/03/10,23:05:57,03,12,1, 11.8,1,1, -1.665, 10141.004, 403.456, 52840.467 23/03/10,23:05:57,04,12,1, 11.8,1,1, -1.665, 10142.655, 402.941, 52836.152 23/03/10,23:05:57,05,12,1, 11.8,1,1, -1.665, 10138.224, 402.766, 52834.285 23/03/10,23:05:57,06,12,1, 11.8,1,1, -1.665, 10142.233, 403.253, 52840.453 23/03/10,23:05:57,07,12,1, 11.8,1,1, -1.665, 10140.415, 402.813, 52833.032 23/03/10,23:05:57,08,12,1, 11.8,1,1, -1.665, 10139.003, 403.161, 52837.194 23/03/10,23:05:57,09,12,1, 11.8,1,1, -1.665, 10142.703, 403.298, 52838.919 23/03/10,23:05:57,10,12,1, 11.8,1,1, -1.665, 10139.543, 402.972, 52833.575 23/03/10,23:05:57,11,12,1, 11.8,1,1, -1.665, 10140.721, 403.239, 52839.468 23/03/10,23:05:57,12,12,1, 11.8,1,1, -1.665, 10142.323, 403.037, 52836.473 23/03/10,23:05:57,13,12,1, 11.8,1,1, -1.665, 10138.784, 402.855, 52834.464 23/03/10,23:05:57,14,12,1, 11.8,1,1, -1.665, 10141.807, 403.245, 52839.790 23/03/10,23:05:57,15,12,1, 11.8,1,1, -1.665, 10140.737, 402.938, 52834.091 23/03/10,23:05:57,16,12,1, 11.8,1,1, -1.665, 10139.106, 403.119, 52836.913 23/03/10,23:05:57,17,12,1, 11.8,1,1, -1.665, 10142.603, 403.287, 52838.802 23/03/10,23:05:57,18,12,1, 11.8,1,1, -1.665, 10139.644, 402.978, 52833.683 23/03/10,23:05:57,19,12,1, 11.8,1,1, -1.665, 10140.688, 403.213, 52839.252 23/03/10,23:05:58,00,11,1, 11.9,1,1, -1.666, 10140.686, 403.213, 52839.252 23/03/10,23:05:58,01,11,1, 11.9,1,1, -1.666, 10142.463, 403.186, 52837.665 23/03/10,23:05:58,02,11,1, 11.9,1,1, -1.666, 10139.810, 402.922, 52833.987 23/03/10,23:05:58,03,11,1, 11.9,1,1, -1.666, 10141.062, 403.047, 52838.449 23/03/10,23:05:58,04,11,1, 11.9,1,1, -1.666, 10141.803, 402.907, 52835.405 23/03/10,23:05:58,05,11,1, 11.9,1,1, -1.666, 10139.187, 402.783, 52834.813 23/03/10,23:05:58,06,11,1, 11.9,1,1, -1.666, 10141.876, 403.095, 52838.510 23/03/10,23:05:58,07,11,1, 11.9,1,1, -1.666, 10140.591, 402.996, 52834.035 23/03/10,23:05:58,08,11,1, 11.9,1,1, -1.666, 10139.989, 403.038, 52837.020 23/03/10,23:05:58,09,11,1, 11.9,1,1, -1.666, 10142.541, 403.130, 52837.561 23/03/10,23:05:58,10,11,1, 11.9,1,1, -1.666, 10139.813, 402.877, 52833.915 23/03/10,23:05:58,11,11,1, 11.9,1,1, -1.666, 10141.199, 403.009, 52838.438 23/03/10,23:05:58,12,11,1, 11.9,1,1, -1.666, 10141.758, 402.965, 52835.308 23/03/10,23:05:58,13,11,1, 11.9,1,1, -1.666, 10139.211, 402.881, 52834.835 23/03/10,23:05:58,14,11,1, 11.9,1,1, -1.666, 10141.921, 403.091, 52838.372 23/03/10,23:05:58,15,11,1, 11.9,1,1, -1.666, 10140.557, 402.882, 52833.866 23/03/10,23:05:58,16,11,1, 11.9,1,1, -1.666, 10140.058, 402.936, 52837.074 23/03/10,23:05:58,17,11,1, 11.9,1,1, -1.666, 10142.566, 403.122, 52837.417 23/03/10,23:05:58,18,11,1, 11.9,1,1, -1.666, 10139.763, 402.846, 52833.949 23/03/10,23:05:58,19,11,1, 11.9,1,1, -1.666, 10141.218, 402.937, 52838.361 23/03/10,23:05:59,00,11,1, 11.9,1,1, -1.662, 10141.212, 402.937, 52838.361 23/03/10,23:05:59,01,11,1, 11.9,1,1, -1.662, 10143.271, 402.868, 52837.470 23/03/10,23:05:59,02,11,1, 11.9,1,1, -1.662, 10140.050, 402.322, 52832.898 23/03/10,23:05:59,03,11,1, 11.9,1,1, -1.662, 10141.492, 402.758, 52838.212 23/03/10,23:05:59,04,11,1, 11.9,1,1, -1.662, 10142.257, 402.693, 52834.814 23/03/10,23:05:59,05,11,1, 11.9,1,1, -1.662, 10139.604, 402.564, 52835.520 23/03/10,23:05:59,06,11,1, 11.9,1,1, -1.662, 10142.798, 402.860, 52837.952 23/03/10,23:05:59,07,11,1, 11.9,1,1, -1.662, 10140.777, 402.598, 52833.259 23/03/10,23:05:59,08,11,1, 11.9,1,1, -1.662, 10141.089, 402.705, 52837.564 23/03/10,23:05:59,09,11,1, 11.9,1,1, -1.662, 10142.976, 402.680, 52836.214 23/03/10,23:05:59,10,11,1, 11.9,1,1, -1.662, 10139.899, 402.400, 52833.611 23/03/10,23:05:59,11,11,1, 11.9,1,1, -1.662, 10142.089, 402.669, 52838.225 23/03/10,23:05:59,12,11,1, 11.9,1,1, -1.662, 10141.725, 402.595, 52833.986 23/03/10,23:05:59,13,11,1, 11.9,1,1, -1.662, 10139.899, 402.606, 52835.347 23/03/10,23:05:59,14,11,1, 11.9,1,1, -1.662, 10142.921, 402.797, 52837.882 23/03/10,23:05:59,15,11,1, 11.9,1,1, -1.662, 10140.779, 402.557, 52833.263 23/03/10,23:05:59,16,11,1, 11.9,1,1, -1.662, 10141.141, 402.695, 52837.577 23/03/10,23:05:59,17,11,1, 11.9,1,1, -1.662, 10142.979, 402.585, 52836.152 23/03/10,23:05:59,18,11,1, 11.9,1,1, -1.662, 10139.973, 402.323, 52833.677 23/03/10,23:05:59,19,11,1, 11.9,1,1, -1.662, 10142.155, 402.635, 52838.199 23/03/10,23:06:00,00,11,1, 11.9,1,1, -1.669, 10142.155, 402.635, 52838.199 23/03/10,23:06:00,01,11,1, 11.9,1,1, -1.669, 10142.885, 402.320, 52835.093 23/03/10,23:06:00,02,11,1, 11.9,1,1, -1.669, 10140.192, 402.161, 52834.025 23/03/10,23:06:00,03,11,1, 11.9,1,1, -1.669, 10142.819, 402.495, 52837.953 23/03/10,23:06:00,04,11,1, 11.9,1,1, -1.669, 10141.657, 402.338, 52833.363 23/03/10,23:06:00,05,11,1, 11.9,1,1, -1.669, 10140.802, 402.445, 52836.256 23/03/10,23:06:00,06,11,1, 11.9,1,1, -1.669, 10143.573, 402.587, 52837.097 23/03/10,23:06:00,07,11,1, 11.9,1,1, -1.669, 10140.864, 402.236, 52833.163 23/03/10,23:06:00,08,11,1, 11.9,1,1, -1.669, 10142.228, 402.443, 52838.391 23/03/10,23:06:00,09,11,1, 11.9,1,1, -1.669, 10142.912, 402.184, 52834.229 23/03/10,23:06:00,10,11,1, 11.9,1,1, -1.669, 10139.684, 402.208, 52834.069 23/03/10,23:06:00,11,11,1, 11.9,1,1, -1.669, 10143.324, 402.520, 52838.382 23/03/10,23:06:00,12,11,1, 11.9,1,1, -1.669, 10141.201, 402.234, 52832.413 23/03/10,23:06:00,13,11,1, 11.9,1,1, -1.669, 10140.935, 402.617, 52837.176 23/03/10,23:06:00,14,11,1, 11.9,1,1, -1.669, 10144.054, 402.489, 52837.005 23/03/10,23:06:00,15,11,1, 11.9,1,1, -1.669, 10140.429, 402.146, 52832.786 23/03/10,23:06:00,16,11,1, 11.9,1,1, -1.669, 10142.586, 402.511, 52838.800 23/03/10,23:06:00,17,11,1, 11.9,1,1, -1.669, 10142.812, 402.132, 52833.823 23/03/10,23:06:00,18,11,1, 11.9,1,1, -1.669, 10139.673, 402.205, 52834.155 23/03/10,23:06:00,19,11,1, 11.9,1,1, -1.669, 10143.358, 402.541, 52838.331 23/03/10,23:06:01,00,12,1, 11.9,1,1, -1.667, 10143.356, 402.541, 52838.331 23/03/10,23:06:01,01,12,1, 11.9,1,1, -1.667, 10142.162, 402.211, 52832.877 23/03/10,23:06:01,02,12,1, 11.9,1,1, -1.667, 10139.754, 402.479, 52834.950 23/03/10,23:06:01,03,12,1, 11.9,1,1, -1.667, 10143.782, 402.713, 52838.126 23/03/10,23:06:01,04,12,1, 11.9,1,1, -1.667, 10140.853, 402.286, 52832.115 23/03/10,23:06:01,05,12,1, 11.9,1,1, -1.667, 10141.624, 402.667, 52838.142 23/03/10,23:06:01,06,12,1, 11.9,1,1, -1.667, 10143.919, 402.427, 52835.850 23/03/10,23:06:01,07,12,1, 11.9,1,1, -1.667, 10139.950, 402.219, 52832.743 23/03/10,23:06:01,08,12,1, 11.9,1,1, -1.667, 10142.903, 402.648, 52838.749 23/03/10,23:06:01,09,12,1, 11.9,1,1, -1.667, 10142.079, 402.241, 52832.701 23/03/10,23:06:01,10,12,1, 11.9,1,1, -1.667, 10139.798, 402.560, 52835.155 23/03/10,23:06:01,11,12,1, 11.9,1,1, -1.667, 10143.856, 402.774, 52838.107 23/03/10,23:06:01,12,12,1, 11.9,1,1, -1.667, 10140.798, 402.341, 52832.116 23/03/10,23:06:01,13,12,1, 11.9,1,1, -1.667, 10141.726, 402.774, 52838.225 23/03/10,23:06:01,14,12,1, 11.9,1,1, -1.667, 10143.943, 402.531, 52835.767 23/03/10,23:06:01,15,12,1, 11.9,1,1, -1.667, 10139.938, 402.258, 52832.880 23/03/10,23:06:01,16,12,1, 11.9,1,1, -1.667, 10142.893, 402.635, 52838.744 23/03/10,23:06:01,17,12,1, 11.9,1,1, -1.667, 10141.988, 402.310, 52832.632 23/03/10,23:06:01,18,12,1, 11.9,1,1, -1.667, 10139.863, 402.583, 52835.221 23/03/10,23:06:01,19,12,1, 11.9,1,1, -1.667, 10143.902, 402.776, 52838.005 23/03/10,23:06:02,00,11,1, 11.9,1,1, -1.667, 10143.899, 402.776, 52838.005 23/03/10,23:06:02,01,11,1, 11.9,1,1, -1.667, 10140.901, 402.386, 52830.907 23/03/10,23:06:02,02,11,1, 11.9,1,1, -1.667, 10140.072, 402.970, 52836.709 23/03/10,23:06:02,03,11,1, 11.9,1,1, -1.667, 10144.337, 402.944, 52837.147 23/03/10,23:06:02,04,11,1, 11.9,1,1, -1.667, 10139.691, 402.442, 52831.357 23/03/10,23:06:02,05,11,1, 11.9,1,1, -1.667, 10142.373, 403.063, 52839.424 23/03/10,23:06:02,06,11,1, 11.9,1,1, -1.667, 10143.117, 402.352, 52833.396 23/03/10,23:06:02,07,11,1, 11.9,1,1, -1.667, 10138.911, 402.545, 52833.149 23/03/10,23:06:02,08,11,1, 11.9,1,1, -1.667, 10143.474, 403.032, 52838.917 23/03/10,23:06:02,09,11,1, 11.9,1,1, -1.667, 10140.764, 402.365, 52830.861 23/03/10,23:06:02,10,11,1, 11.9,1,1, -1.667, 10140.098, 403.048, 52836.862 23/03/10,23:06:02,11,11,1, 11.9,1,1, -1.667, 10144.229, 402.864, 52837.022 23/03/10,23:06:02,12,11,1, 11.9,1,1, -1.667, 10139.858, 402.451, 52831.789 23/03/10,23:06:02,13,11,1, 11.9,1,1, -1.667, 10141.922, 403.018, 52839.044 23/03/10,23:06:02,14,11,1, 11.9,1,1, -1.667, 10143.070, 402.515, 52833.407 23/03/10,23:06:02,15,11,1, 11.9,1,1, -1.667, 10139.217, 402.584, 52833.134 23/03/10,23:06:02,16,11,1, 11.9,1,1, -1.667, 10143.125, 403.046, 52838.526 23/03/10,23:06:02,17,11,1, 11.9,1,1, -1.667, 10140.995, 402.530, 52831.500 23/03/10,23:06:02,18,11,1, 11.9,1,1, -1.667, 10140.120, 403.008, 52836.394 23/03/10,23:06:02,19,11,1, 11.9,1,1, -1.667, 10143.943, 402.994, 52837.048 23/03/10,23:06:03,00,10,1, 11.9,1,1, -1.668, 10143.940, 402.994, 52837.048 23/03/10,23:06:03,01,10,1, 11.9,1,1, -1.668, 10140.318, 402.437, 52830.957 23/03/10,23:06:03,02,10,1, 11.9,1,1, -1.668, 10140.486, 402.881, 52836.943 23/03/10,23:06:03,03,10,1, 11.9,1,1, -1.668, 10143.640, 402.693, 52835.801 23/03/10,23:06:03,04,10,1, 11.9,1,1, -1.668, 10139.345, 402.323, 52831.463 23/03/10,23:06:03,05,10,1, 11.9,1,1, -1.668, 10142.169, 402.815, 52838.336 23/03/10,23:06:03,06,10,1, 11.9,1,1, -1.668, 10141.915, 402.259, 52832.134 23/03/10,23:06:03,07,10,1, 11.9,1,1, -1.668, 10138.791, 402.477, 52833.402 23/03/10,23:06:03,08,10,1, 11.9,1,1, -1.668, 10143.103, 402.853, 52837.682 23/03/10,23:06:03,09,10,1, 11.9,1,1, -1.668, 10140.241, 402.407, 52830.870 23/03/10,23:06:03,10,10,1, 11.9,1,1, -1.668, 10140.511, 402.858, 52837.014 23/03/10,23:06:03,11,10,1, 11.9,1,1, -1.668, 10143.586, 402.655, 52835.642 23/03/10,23:06:03,12,10,1, 11.9,1,1, -1.668, 10139.236, 402.225, 52831.462 23/03/10,23:06:03,13,10,1, 11.9,1,1, -1.668, 10142.107, 402.703, 52838.209 23/03/10,23:06:03,14,10,1, 11.9,1,1, -1.668, 10141.831, 402.276, 52832.023 23/03/10,23:06:03,15,10,1, 11.9,1,1, -1.668, 10138.778, 402.463, 52833.528 23/03/10,23:06:03,16,10,1, 11.9,1,1, -1.668, 10143.123, 402.838, 52837.599 23/03/10,23:06:03,17,10,1, 11.9,1,1, -1.668, 10140.202, 402.323, 52830.794 23/03/10,23:06:03,18,10,1, 11.9,1,1, -1.668, 10140.565, 402.744, 52836.986 23/03/10,23:06:03,19,10,1, 11.9,1,1, -1.668, 10143.506, 402.508, 52835.376 23/03/10,23:06:04,00,10,1, 11.9,1,1, -1.664, 10143.498, 402.508, 52835.376 23/03/10,23:06:04,01,10,1, 11.9,1,1, -1.664, 10139.705, 401.682, 52830.360 23/03/10,23:06:04,02,10,1, 11.9,1,1, -1.664, 10141.047, 402.132, 52837.045 23/03/10,23:06:04,03,10,1, 11.9,1,1, -1.664, 10142.905, 401.748, 52833.635 23/03/10,23:06:04,04,10,1, 11.9,1,1, -1.664, 10138.776, 401.578, 52831.331 23/03/10,23:06:04,05,10,1, 11.9,1,1, -1.664, 10142.231, 402.044, 52837.318 23/03/10,23:06:04,06,10,1, 11.9,1,1, -1.664, 10140.917, 401.553, 52830.662 23/03/10,23:06:04,07,10,1, 11.9,1,1, -1.664, 10139.063, 401.962, 52834.129 23/03/10,23:06:04,08,10,1, 11.9,1,1, -1.664, 10143.185, 402.060, 52836.295 23/03/10,23:06:04,09,10,1, 11.9,1,1, -1.664, 10139.686, 401.674, 52830.383 23/03/10,23:06:04,10,10,1, 11.9,1,1, -1.664, 10141.149, 402.059, 52837.072 23/03/10,23:06:04,11,10,1, 11.9,1,1, -1.664, 10142.844, 401.669, 52833.417 23/03/10,23:06:04,12,10,1, 11.9,1,1, -1.664, 10138.737, 401.529, 52831.337 23/03/10,23:06:04,13,10,1, 11.9,1,1, -1.664, 10142.287, 401.979, 52837.231 23/03/10,23:06:04,14,10,1, 11.9,1,1, -1.664, 10140.778, 401.491, 52830.499 23/03/10,23:06:04,15,10,1, 11.9,1,1, -1.664, 10139.142, 401.855, 52834.177 23/03/10,23:06:04,16,10,1, 11.9,1,1, -1.664, 10143.224, 401.960, 52836.216 23/03/10,23:06:04,17,10,1, 11.9,1,1, -1.664, 10139.624, 401.505, 52830.295 23/03/10,23:06:04,18,10,1, 11.9,1,1, -1.664, 10141.185, 401.886, 52837.065 23/03/10,23:06:04,19,10,1, 11.9,1,1, -1.664, 10142.756, 401.486, 52833.213 23/03/10,23:06:05,00,10,1, 11.9,1,1, -1.669, 10142.756, 401.486, 52833.213 23/03/10,23:06:05,01,10,1, 11.9,1,1, -1.669, 10139.362, 400.516, 52829.814 23/03/10,23:06:05,02,10,1, 11.9,1,1, -1.669, 10141.571, 400.945, 52836.793 23/03/10,23:06:05,03,10,1, 11.9,1,1, -1.669, 10142.249, 400.520, 52831.531 23/03/10,23:06:05,04,10,1, 11.9,1,1, -1.669, 10138.664, 400.539, 52831.544 23/03/10,23:06:05,05,10,1, 11.9,1,1, -1.669, 10142.154, 401.056, 52836.935 23/03/10,23:06:05,06,10,1, 11.9,1,1, -1.669, 10140.863, 400.567, 52829.937 23/03/10,23:06:05,07,10,1, 11.9,1,1, -1.669, 10139.334, 400.882, 52833.825 23/03/10,23:06:05,08,10,1, 11.9,1,1, -1.669, 10143.498, 401.001, 52835.802 23/03/10,23:06:05,09,10,1, 11.9,1,1, -1.669, 10139.625, 400.253, 52829.345 23/03/10,23:06:05,10,10,1, 11.9,1,1, -1.669, 10141.055, 400.839, 52836.271 23/03/10,23:06:05,11,10,1, 11.9,1,1, -1.669, 10142.641, 400.589, 52832.310 23/03/10,23:06:05,12,10,1, 11.9,1,1, -1.669, 10138.370, 400.344, 52830.335 23/03/10,23:06:05,13,10,1, 11.9,1,1, -1.669, 10142.339, 400.956, 52836.682 23/03/10,23:06:05,14,10,1, 11.9,1,1, -1.669, 10140.840, 400.468, 52829.746 23/03/10,23:06:05,15,10,1, 11.9,1,1, -1.669, 10139.414, 400.795, 52833.834 23/03/10,23:06:05,16,10,1, 11.9,1,1, -1.669, 10143.573, 400.894, 52835.661 23/03/10,23:06:05,17,10,1, 11.9,1,1, -1.669, 10139.612, 400.242, 52829.363 23/03/10,23:06:05,18,10,1, 11.9,1,1, -1.669, 10141.136, 400.727, 52836.218 23/03/10,23:06:05,19,10,1, 11.9,1,1, -1.669, 10142.587, 400.415, 52832.104 23/03/10,23:06:06,00,11,1, 11.9,1,1, -1.665, 10142.580, 400.415, 52832.104 23/03/10,23:06:06,01,11,1, 11.9,1,1, -1.665, 10139.569, 399.411, 52830.005 23/03/10,23:06:06,02,11,1, 11.9,1,1, -1.665, 10142.024, 399.782, 52835.708 23/03/10,23:06:06,03,11,1, 11.9,1,1, -1.665, 10141.704, 399.412, 52830.360 23/03/10,23:06:06,04,11,1, 11.9,1,1, -1.665, 10139.198, 399.599, 52831.877 23/03/10,23:06:06,05,11,1, 11.9,1,1, -1.665, 10142.964, 399.922, 52835.172 23/03/10,23:06:06,06,11,1, 11.9,1,1, -1.665, 10140.477, 399.552, 52829.550 23/03/10,23:06:06,07,11,1, 11.9,1,1, -1.665, 10140.919, 399.881, 52834.891 23/03/10,23:06:06,08,11,1, 11.9,1,1, -1.665, 10143.310, 399.655, 52833.293 23/03/10,23:06:06,09,11,1, 11.9,1,1, -1.665, 10139.607, 399.305, 52829.987 23/03/10,23:06:06,10,11,1, 11.9,1,1, -1.665, 10142.144, 399.649, 52835.531 23/03/10,23:06:06,11,11,1, 11.9,1,1, -1.665, 10141.676, 399.378, 52830.298 23/03/10,23:06:06,12,11,1, 11.9,1,1, -1.665, 10139.379, 399.585, 52831.972 23/03/10,23:06:06,13,11,1, 11.9,1,1, -1.665, 10143.075, 399.864, 52835.127 23/03/10,23:06:06,14,11,1, 11.9,1,1, -1.665, 10140.497, 399.456, 52829.469 23/03/10,23:06:06,15,11,1, 11.9,1,1, -1.665, 10141.033, 399.697, 52834.935 23/03/10,23:06:06,16,11,1, 11.9,1,1, -1.665, 10143.347, 399.535, 52833.137 23/03/10,23:06:06,17,11,1, 11.9,1,1, -1.665, 10139.633, 399.241, 52830.003 23/03/10,23:06:06,18,11,1, 11.9,1,1, -1.665, 10142.235, 399.566, 52835.638 23/03/10,23:06:06,19,11,1, 11.9,1,1, -1.665, 10141.674, 399.283, 52830.141 23/03/10,23:06:07,00,11,1, 11.8,1,1, -1.666, 10141.671, 399.283, 52830.141 23/03/10,23:06:07,01,11,1, 11.8,1,1, -1.666, 10139.751, 398.418, 52830.034 23/03/10,23:06:07,02,11,1, 11.8,1,1, -1.666, 10143.004, 398.844, 52835.358 23/03/10,23:06:07,03,11,1, 11.8,1,1, -1.666, 10141.691, 398.477, 52829.404 23/03/10,23:06:07,04,11,1, 11.8,1,1, -1.666, 10140.240, 398.749, 52832.844 23/03/10,23:06:07,05,11,1, 11.8,1,1, -1.666, 10144.064, 398.932, 52834.625 23/03/10,23:06:07,06,11,1, 11.8,1,1, -1.666, 10140.841, 398.472, 52829.394 23/03/10,23:06:07,07,11,1, 11.8,1,1, -1.666, 10142.220, 398.828, 52835.442 23/03/10,23:06:07,08,11,1, 11.8,1,1, -1.666, 10143.582, 398.426, 52831.792 23/03/10,23:06:07,09,11,1, 11.8,1,1, -1.666, 10139.818, 398.302, 52830.104 23/03/10,23:06:07,10,11,1, 11.8,1,1, -1.666, 10143.123, 398.734, 52835.414 23/03/10,23:06:07,11,11,1, 11.8,1,1, -1.666, 10141.715, 398.396, 52829.362 23/03/10,23:06:07,12,11,1, 11.8,1,1, -1.666, 10140.429, 398.660, 52832.963 23/03/10,23:06:07,13,11,1, 11.8,1,1, -1.666, 10144.139, 398.768, 52834.564 23/03/10,23:06:07,14,11,1, 11.8,1,1, -1.666, 10140.865, 398.353, 52829.325 23/03/10,23:06:07,15,11,1, 11.8,1,1, -1.666, 10142.263, 398.625, 52835.338 23/03/10,23:06:07,16,11,1, 11.8,1,1, -1.666, 10143.558, 398.332, 52831.741 23/03/10,23:06:07,17,11,1, 11.8,1,1, -1.666, 10139.888, 398.236, 52830.151 23/03/10,23:06:07,18,11,1, 11.8,1,1, -1.666, 10143.275, 398.629, 52835.366 23/03/10,23:06:07,19,11,1, 11.8,1,1, -1.666, 10141.733, 398.354, 52829.356 23/03/10,23:06:08,00,11,1, 11.8,1,1, -1.668, 10141.729, 398.354, 52829.356 23/03/10,23:06:08,01,11,1, 11.8,1,1, -1.668, 10140.563, 397.538, 52830.796 23/03/10,23:06:08,02,11,1, 11.8,1,1, -1.668, 10144.091, 397.860, 52834.939 23/03/10,23:06:08,03,11,1, 11.8,1,1, -1.668, 10142.094, 397.515, 52829.178 23/03/10,23:06:08,04,11,1, 11.8,1,1, -1.668, 10141.891, 397.824, 52833.850 23/03/10,23:06:08,05,11,1, 11.8,1,1, -1.668, 10144.800, 397.699, 52833.506 23/03/10,23:06:08,06,11,1, 11.8,1,1, -1.668, 10141.280, 397.365, 52829.507 23/03/10,23:06:08,07,11,1, 11.8,1,1, -1.668, 10143.407, 397.709, 52835.241 23/03/10,23:06:08,08,11,1, 11.8,1,1, -1.668, 10143.570, 397.375, 52830.520 23/03/10,23:06:08,09,11,1, 11.8,1,1, -1.668, 10140.656, 397.442, 52830.879 23/03/10,23:06:08,10,11,1, 11.8,1,1, -1.668, 10144.296, 397.807, 52834.966 23/03/10,23:06:08,11,11,1, 11.8,1,1, -1.668, 10142.152, 397.478, 52829.182 23/03/10,23:06:08,12,11,1, 11.8,1,1, -1.668, 10142.100, 397.738, 52833.980 23/03/10,23:06:08,13,11,1, 11.8,1,1, -1.668, 10144.922, 397.566, 52833.440 23/03/10,23:06:08,14,11,1, 11.8,1,1, -1.668, 10141.309, 397.227, 52829.442 23/03/10,23:06:08,15,11,1, 11.8,1,1, -1.668, 10143.499, 397.558, 52835.192 23/03/10,23:06:08,16,11,1, 11.8,1,1, -1.668, 10143.547, 397.274, 52830.315 23/03/10,23:06:08,17,11,1, 11.8,1,1, -1.668, 10140.708, 397.341, 52830.937 23/03/10,23:06:08,18,11,1, 11.8,1,1, -1.668, 10144.363, 397.712, 52834.815 23/03/10,23:06:08,19,11,1, 11.8,1,1, -1.668, 10142.257, 397.390, 52829.205 23/03/10,23:06:09,00,12,1, 12.0,1,1, -1.665, 10142.255, 397.390, 52829.205 23/03/10,23:06:09,01,12,1, 12.0,1,1, -1.665, 10141.700, 396.650, 52831.585 23/03/10,23:06:09,02,12,1, 12.0,1,1, -1.665, 10145.572, 396.887, 52834.503 23/03/10,23:06:09,03,12,1, 12.0,1,1, -1.665, 10142.731, 396.422, 52828.685 23/03/10,23:06:09,04,12,1, 12.0,1,1, -1.665, 10143.531, 396.761, 52834.431 23/03/10,23:06:09,05,12,1, 12.0,1,1, -1.665, 10145.624, 396.540, 52832.090 23/03/10,23:06:09,06,12,1, 12.0,1,1, -1.665, 10141.795, 396.228, 52829.315 23/03/10,23:06:09,07,12,1, 12.0,1,1, -1.665, 10144.684, 396.653, 52834.906 23/03/10,23:06:09,08,12,1, 12.0,1,1, -1.665, 10143.862, 396.324, 52829.226 23/03/10,23:06:09,09,12,1, 12.0,1,1, -1.665, 10141.824, 396.502, 52831.633 23/03/10,23:06:09,10,12,1, 12.0,1,1, -1.665, 10145.656, 396.720, 52834.347 23/03/10,23:06:09,11,12,1, 12.0,1,1, -1.665, 10142.744, 396.262, 52828.687 23/03/10,23:06:09,12,12,1, 12.0,1,1, -1.665, 10143.697, 396.594, 52834.392 23/03/10,23:06:09,13,12,1, 12.0,1,1, -1.665, 10145.665, 396.383, 52831.953 23/03/10,23:06:09,14,12,1, 12.0,1,1, -1.665, 10141.849, 396.115, 52829.253 23/03/10,23:06:09,15,12,1, 12.0,1,1, -1.665, 10144.766, 396.451, 52834.864 23/03/10,23:06:09,16,12,1, 12.0,1,1, -1.665, 10143.831, 396.192, 52829.047 23/03/10,23:06:09,17,12,1, 12.0,1,1, -1.665, 10142.000, 396.388, 52831.649 23/03/10,23:06:09,18,12,1, 12.0,1,1, -1.665, 10145.815, 396.656, 52834.233 23/03/10,23:06:09,19,12,1, 12.0,1,1, -1.665, 10142.839, 396.245, 52828.695 23/03/10,23:06:10,00,10,1, 11.9,1,1, -1.666, 10142.831, 396.245, 52828.695 23/03/10,23:06:10,01,10,1, 11.9,1,1, -1.666, 10143.648, 395.778, 52832.502 23/03/10,23:06:10,02,10,1, 11.9,1,1, -1.666, 10146.412, 395.748, 52832.831 23/03/10,23:06:10,03,10,1, 11.9,1,1, -1.666, 10143.561, 395.527, 52829.224 23/03/10,23:06:10,04,10,1, 11.9,1,1, -1.666, 10145.136, 395.590, 52834.049 23/03/10,23:06:10,05,10,1, 11.9,1,1, -1.666, 10145.592, 395.345, 52830.264 23/03/10,23:06:10,06,10,1, 11.9,1,1, -1.666, 10142.873, 395.431, 52830.117 23/03/10,23:06:10,07,10,1, 11.9,1,1, -1.666, 10145.771, 395.617, 52833.637 23/03/10,23:06:10,08,10,1, 11.9,1,1, -1.666, 10144.068, 395.445, 52828.726 23/03/10,23:06:10,09,10,1, 11.9,1,1, -1.666, 10143.796, 395.684, 52832.563 23/03/10,23:06:10,10,10,1, 11.9,1,1, -1.666, 10146.498, 395.647, 52832.727 23/03/10,23:06:10,11,10,1, 11.9,1,1, -1.666, 10143.553, 395.434, 52829.150 23/03/10,23:06:10,12,10,1, 11.9,1,1, -1.666, 10145.345, 395.522, 52834.130 23/03/10,23:06:10,13,10,1, 11.9,1,1, -1.666, 10145.587, 395.313, 52830.130 23/03/10,23:06:10,14,10,1, 11.9,1,1, -1.666, 10142.917, 395.338, 52830.108 23/03/10,23:06:10,15,10,1, 11.9,1,1, -1.666, 10145.854, 395.544, 52833.623 23/03/10,23:06:10,16,10,1, 11.9,1,1, -1.666, 10144.171, 395.420, 52828.733 23/03/10,23:06:10,17,10,1, 11.9,1,1, -1.666, 10143.921, 395.632, 52832.664 23/03/10,23:06:10,18,10,1, 11.9,1,1, -1.666, 10146.596, 395.534, 52832.576 23/03/10,23:06:10,19,10,1, 11.9,1,1, -1.666, 10143.658, 395.306, 52829.184 23/03/10,23:06:11,00,10,1, 11.9,1,1, -1.666, 10143.657, 395.306, 52829.184 23/03/10,23:06:11,01,10,1, 11.9,1,1, -1.666, 10145.417, 394.939, 52833.681 23/03/10,23:06:11,02,10,1, 11.9,1,1, -1.666, 10147.099, 394.572, 52830.937 23/03/10,23:06:11,03,10,1, 11.9,1,1, -1.666, 10143.796, 394.568, 52829.185 23/03/10,23:06:11,04,10,1, 11.9,1,1, -1.666, 10146.677, 394.730, 52833.969 23/03/10,23:06:11,05,10,1, 11.9,1,1, -1.666, 10145.380, 394.362, 52828.238 23/03/10,23:06:11,06,10,1, 11.9,1,1, -1.666, 10143.766, 394.644, 52831.073 23/03/10,23:06:11,07,10,1, 11.9,1,1, -1.666, 10147.023, 394.647, 52832.730 23/03/10,23:06:11,08,10,1, 11.9,1,1, -1.666, 10144.196, 394.514, 52827.958 23/03/10,23:06:11,09,10,1, 11.9,1,1, -1.666, 10145.533, 394.822, 52833.708 23/03/10,23:06:11,10,10,1, 11.9,1,1, -1.666, 10147.157, 394.455, 52830.807 23/03/10,23:06:11,11,10,1, 11.9,1,1, -1.666, 10143.424, 394.323, 52827.964 23/03/10,23:06:11,12,10,1, 11.9,1,1, -1.666, 10147.334, 394.769, 52834.965 23/03/10,23:06:11,13,10,1, 11.9,1,1, -1.666, 10145.326, 394.077, 52827.070 23/03/10,23:06:11,14,10,1, 11.9,1,1, -1.666, 10143.433, 394.721, 52831.509 23/03/10,23:06:11,15,10,1, 11.9,1,1, -1.666, 10147.905, 394.671, 52833.246 23/03/10,23:06:11,16,10,1, 11.9,1,1, -1.666, 10143.711, 394.301, 52826.811 23/03/10,23:06:11,17,10,1, 11.9,1,1, -1.666, 10145.821, 394.941, 52834.911 23/03/10,23:06:11,18,10,1, 11.9,1,1, -1.666, 10147.632, 394.211, 52830.216 23/03/10,23:06:11,19,10,1, 11.9,1,1, -1.666, 10143.163, 394.249, 52828.559 23/03/10,23:06:12,00,11,1, 11.9,1,1, -1.666, 10143.156, 394.249, 52828.559 23/03/10,23:06:12,01,11,1, 11.9,1,1, -1.666, 10146.173, 394.052, 52834.301 23/03/10,23:06:12,02,11,1, 11.9,1,1, -1.666, 10147.560, 393.538, 52829.534 23/03/10,23:06:12,03,11,1, 11.9,1,1, -1.666, 10144.305, 393.524, 52828.504 23/03/10,23:06:12,04,11,1, 11.9,1,1, -1.666, 10147.298, 393.936, 52834.414 23/03/10,23:06:12,05,11,1, 11.9,1,1, -1.666, 10145.661, 393.593, 52827.050 23/03/10,23:06:12,06,11,1, 11.9,1,1, -1.666, 10144.590, 393.866, 52830.744 23/03/10,23:06:12,07,11,1, 11.9,1,1, -1.666, 10147.848, 393.933, 52832.569 23/03/10,23:06:12,08,11,1, 11.9,1,1, -1.666, 10145.128, 393.642, 52827.968 23/03/10,23:06:12,09,11,1, 11.9,1,1, -1.666, 10146.245, 393.860, 52833.137 23/03/10,23:06:12,10,11,1, 11.9,1,1, -1.666, 10147.647, 393.617, 52830.421 23/03/10,23:06:12,11,11,1, 11.9,1,1, -1.666, 10144.346, 393.454, 52828.576 23/03/10,23:06:12,12,11,1, 11.9,1,1, -1.666, 10147.094, 393.749, 52833.183 23/03/10,23:06:12,13,11,1, 11.9,1,1, -1.666, 10145.913, 393.560, 52828.031 23/03/10,23:06:12,14,11,1, 11.9,1,1, -1.666, 10144.645, 393.778, 52830.856 23/03/10,23:06:12,15,11,1, 11.9,1,1, -1.666, 10147.850, 393.884, 52832.488 23/03/10,23:06:12,16,11,1, 11.9,1,1, -1.666, 10145.175, 393.566, 52827.941 23/03/10,23:06:12,17,11,1, 11.9,1,1, -1.666, 10146.322, 393.771, 52833.190 23/03/10,23:06:12,18,11,1, 11.9,1,1, -1.666, 10147.602, 393.571, 52830.271 23/03/10,23:06:12,19,11,1, 11.9,1,1, -1.666, 10144.222, 393.371, 52828.317 23/03/10,23:06:13,00,11,1, 11.9,1,1, -1.664, 10144.216, 393.371, 52828.317 23/03/10,23:06:13,01,11,1, 11.9,1,1, -1.664, 10147.477, 393.397, 52833.887 23/03/10,23:06:13,02,11,1, 11.9,1,1, -1.664, 10147.157, 392.961, 52828.384 23/03/10,23:06:13,03,11,1, 11.9,1,1, -1.664, 10144.514, 393.199, 52829.717 23/03/10,23:06:13,04,11,1, 11.9,1,1, -1.664, 10147.998, 393.335, 52832.802 23/03/10,23:06:13,05,11,1, 11.9,1,1, -1.664, 10145.364, 393.108, 52827.166 23/03/10,23:06:13,06,11,1, 11.9,1,1, -1.664, 10145.820, 393.546, 52832.620 23/03/10,23:06:13,07,11,1, 11.9,1,1, -1.664, 10148.387, 393.306, 52831.295 23/03/10,23:06:13,08,11,1, 11.9,1,1, -1.664, 10144.921, 393.127, 52828.196 23/03/10,23:06:13,09,11,1, 11.9,1,1, -1.664, 10147.484, 393.319, 52833.819 23/03/10,23:06:13,10,11,1, 11.9,1,1, -1.664, 10147.032, 392.957, 52828.375 23/03/10,23:06:13,11,11,1, 11.9,1,1, -1.664, 10144.589, 393.238, 52829.821 23/03/10,23:06:13,12,11,1, 11.9,1,1, -1.664, 10147.993, 393.384, 52832.877 23/03/10,23:06:13,13,11,1, 11.9,1,1, -1.664, 10145.391, 393.147, 52827.243 23/03/10,23:06:13,14,11,1, 11.9,1,1, -1.664, 10145.856, 393.593, 52832.764 23/03/10,23:06:13,15,11,1, 11.9,1,1, -1.664, 10148.377, 393.288, 52831.194 23/03/10,23:06:13,16,11,1, 11.9,1,1, -1.664, 10144.921, 393.110, 52828.273 23/03/10,23:06:13,17,11,1, 11.9,1,1, -1.664, 10147.584, 393.368, 52833.922 23/03/10,23:06:13,18,11,1, 11.9,1,1, -1.664, 10147.022, 393.006, 52828.361 23/03/10,23:06:13,19,11,1, 11.9,1,1, -1.664, 10144.586, 393.272, 52829.941 23/03/10,23:06:14,00,11,1, 11.8,1,1, -1.665, 10144.583, 393.272, 52829.941 23/03/10,23:06:14,01,11,1, 11.8,1,1, -1.665, 10148.444, 393.587, 52834.247 23/03/10,23:06:14,02,11,1, 11.8,1,1, -1.665, 10145.988, 393.064, 52827.133 23/03/10,23:06:14,03,11,1, 11.8,1,1, -1.665, 10145.073, 393.728, 52832.031 23/03/10,23:06:14,04,11,1, 11.8,1,1, -1.665, 10148.501, 393.523, 52832.161 23/03/10,23:06:14,05,11,1, 11.8,1,1, -1.665, 10144.687, 393.448, 52827.646 23/03/10,23:06:14,06,11,1, 11.8,1,1, -1.665, 10147.160, 393.922, 52834.612 23/03/10,23:06:14,07,11,1, 11.8,1,1, -1.665, 10148.062, 393.265, 52829.710 23/03/10,23:06:14,08,11,1, 11.8,1,1, -1.665, 10144.647, 393.553, 52829.730 23/03/10,23:06:14,09,11,1, 11.8,1,1, -1.665, 10148.387, 393.583, 52834.241 23/03/10,23:06:14,10,11,1, 11.8,1,1, -1.665, 10145.896, 393.139, 52827.142 23/03/10,23:06:14,11,11,1, 11.8,1,1, -1.665, 10145.135, 393.885, 52832.172 23/03/10,23:06:14,12,11,1, 11.8,1,1, -1.665, 10148.502, 393.675, 52832.181 23/03/10,23:06:14,13,11,1, 11.8,1,1, -1.665, 10144.737, 393.520, 52827.663 23/03/10,23:06:14,14,11,1, 11.8,1,1, -1.665, 10147.231, 393.977, 52834.715 23/03/10,23:06:14,15,11,1, 11.8,1,1, -1.665, 10148.027, 393.335, 52829.732 23/03/10,23:06:14,16,11,1, 11.8,1,1, -1.665, 10144.643, 393.612, 52829.830 23/03/10,23:06:14,17,11,1, 11.8,1,1, -1.665, 10148.429, 393.712, 52834.273 23/03/10,23:06:14,18,11,1, 11.8,1,1, -1.665, 10145.870, 393.302, 52827.210 23/03/10,23:06:14,19,11,1, 11.8,1,1, -1.665, 10145.153, 393.958, 52832.401 23/03/10,23:06:15,00,11,1, 11.9,1,1, -1.668, 10145.150, 393.958, 52832.401 23/03/10,23:06:15,01,11,1, 11.9,1,1, -1.668, 10148.447, 394.628, 52834.561 23/03/10,23:06:15,02,11,1, 11.9,1,1, -1.668, 10145.439, 394.243, 52827.651 23/03/10,23:06:15,03,11,1, 11.9,1,1, -1.668, 10145.443, 394.938, 52833.659 23/03/10,23:06:15,04,11,1, 11.9,1,1, -1.668, 10148.546, 394.599, 52832.447 23/03/10,23:06:15,05,11,1, 11.9,1,1, -1.668, 10144.658, 394.622, 52828.919 23/03/10,23:06:15,06,11,1, 11.9,1,1, -1.668, 10147.718, 395.026, 52835.777 23/03/10,23:06:15,07,11,1, 11.9,1,1, -1.668, 10147.600, 394.277, 52829.633 23/03/10,23:06:15,08,11,1, 11.9,1,1, -1.668, 10144.504, 394.669, 52830.913 23/03/10,23:06:15,09,11,1, 11.9,1,1, -1.668, 10148.426, 394.730, 52834.561 23/03/10,23:06:15,10,11,1, 11.9,1,1, -1.668, 10145.341, 394.333, 52827.593 23/03/10,23:06:15,11,11,1, 11.9,1,1, -1.668, 10145.443, 395.059, 52833.822 23/03/10,23:06:15,12,11,1, 11.9,1,1, -1.668, 10148.511, 394.667, 52832.435 23/03/10,23:06:15,13,11,1, 11.9,1,1, -1.668, 10144.594, 394.746, 52828.892 23/03/10,23:06:15,14,11,1, 11.9,1,1, -1.668, 10147.746, 395.122, 52835.936 23/03/10,23:06:15,15,11,1, 11.9,1,1, -1.668, 10147.505, 394.397, 52829.564 23/03/10,23:06:15,16,11,1, 11.9,1,1, -1.668, 10144.444, 394.729, 52830.990 23/03/10,23:06:15,17,11,1, 11.9,1,1, -1.668, 10148.482, 394.815, 52834.623 23/03/10,23:06:15,18,11,1, 11.9,1,1, -1.668, 10145.281, 394.473, 52827.676 23/03/10,23:06:15,19,11,1, 11.9,1,1, -1.668, 10145.512, 395.195, 52833.960 23/03/10,23:06:16,00,11,1, 11.9,1,1, -1.669, 10145.509, 395.195, 52833.960 23/03/10,23:06:16,01,11,1, 11.9,1,1, -1.669, 10148.469, 395.878, 52834.534 23/03/10,23:06:16,02,11,1, 11.9,1,1, -1.669, 10144.983, 395.686, 52828.408 23/03/10,23:06:16,03,11,1, 11.9,1,1, -1.669, 10146.143, 396.382, 52835.232 23/03/10,23:06:16,04,11,1, 11.9,1,1, -1.669, 10148.500, 395.850, 52832.417 23/03/10,23:06:16,05,11,1, 11.9,1,1, -1.669, 10144.655, 395.936, 52830.241 23/03/10,23:06:16,06,11,1, 11.9,1,1, -1.669, 10148.139, 396.209, 52836.366 23/03/10,23:06:16,07,11,1, 11.9,1,1, -1.669, 10146.942, 395.588, 52829.518 23/03/10,23:06:16,08,11,1, 11.9,1,1, -1.669, 10144.715, 396.186, 52832.537 23/03/10,23:06:16,09,11,1, 11.9,1,1, -1.669, 10148.544, 396.034, 52834.619 23/03/10,23:06:16,10,11,1, 11.9,1,1, -1.669, 10145.045, 395.860, 52828.562 23/03/10,23:06:16,11,11,1, 11.9,1,1, -1.669, 10146.242, 396.514, 52835.434 23/03/10,23:06:16,12,11,1, 11.9,1,1, -1.669, 10148.424, 395.894, 52832.380 23/03/10,23:06:16,13,11,1, 11.9,1,1, -1.669, 10144.659, 396.075, 52830.349 23/03/10,23:06:16,14,11,1, 11.9,1,1, -1.669, 10148.170, 396.354, 52836.422 23/03/10,23:06:16,15,11,1, 11.9,1,1, -1.669, 10146.899, 395.639, 52829.539 23/03/10,23:06:16,16,11,1, 11.9,1,1, -1.669, 10144.684, 396.269, 52832.606 23/03/10,23:06:16,17,11,1, 11.9,1,1, -1.669, 10148.489, 396.165, 52834.560 23/03/10,23:06:16,18,11,1, 11.9,1,1, -1.669, 10144.950, 395.935, 52828.615 23/03/10,23:06:16,19,11,1, 11.9,1,1, -1.669, 10146.276, 396.601, 52835.483 23/03/10,23:06:17,00,11,1, 11.9,1,1, -1.666, 10146.269, 396.601, 52835.483 23/03/10,23:06:17,01,11,1, 11.9,1,1, -1.666, 10148.861, 397.020, 52834.559 23/03/10,23:06:17,02,11,1, 11.9,1,1, -1.666, 10145.331, 397.005, 52830.290 23/03/10,23:06:17,03,11,1, 11.9,1,1, -1.666, 10147.065, 397.371, 52835.577 23/03/10,23:06:17,04,11,1, 11.9,1,1, -1.666, 10148.311, 396.963, 52832.465 23/03/10,23:06:17,05,11,1, 11.9,1,1, -1.666, 10145.549, 397.117, 52831.714 23/03/10,23:06:17,06,11,1, 11.9,1,1, -1.666, 10148.296, 397.038, 52835.490 23/03/10,23:06:17,07,11,1, 11.9,1,1, -1.666, 10146.809, 396.748, 52830.163 23/03/10,23:06:17,08,11,1, 11.9,1,1, -1.666, 10145.596, 397.235, 52833.291 23/03/10,23:06:17,09,11,1, 11.9,1,1, -1.666, 10148.328, 397.032, 52834.000 23/03/10,23:06:17,10,11,1, 11.9,1,1, -1.666, 10145.547, 397.101, 52830.136 23/03/10,23:06:17,11,11,1, 11.9,1,1, -1.666, 10147.183, 397.412, 52835.510 23/03/10,23:06:17,12,11,1, 11.9,1,1, -1.666, 10148.361, 397.040, 52832.371 23/03/10,23:06:17,13,11,1, 11.9,1,1, -1.666, 10145.600, 397.119, 52831.747 23/03/10,23:06:17,14,11,1, 11.9,1,1, -1.666, 10148.392, 397.108, 52835.578 23/03/10,23:06:17,15,11,1, 11.9,1,1, -1.666, 10146.822, 396.862, 52830.220 23/03/10,23:06:17,16,11,1, 11.9,1,1, -1.666, 10145.730, 397.290, 52833.392 23/03/10,23:06:17,17,11,1, 11.9,1,1, -1.666, 10148.405, 397.093, 52833.959 23/03/10,23:06:17,18,11,1, 11.9,1,1, -1.666, 10145.654, 397.202, 52830.234 23/03/10,23:06:17,19,11,1, 11.9,1,1, -1.666, 10147.298, 397.530, 52835.627 23/03/10,23:06:18,00,11,1, 11.9,1,1, -1.667, 10147.295, 397.530, 52835.627 23/03/10,23:06:18,01,11,1, 11.9,1,1, -1.667, 10148.932, 397.654, 52834.651 23/03/10,23:06:18,02,11,1, 11.9,1,1, -1.667, 10146.745, 397.514, 52830.481 23/03/10,23:06:18,03,11,1, 11.9,1,1, -1.667, 10147.546, 397.722, 52835.149 23/03/10,23:06:18,04,11,1, 11.9,1,1, -1.667, 10149.205, 397.490, 52833.099 23/03/10,23:06:18,05,11,1, 11.9,1,1, -1.667, 10146.285, 397.446, 52831.227 23/03/10,23:06:18,06,11,1, 11.9,1,1, -1.667, 10148.502, 397.502, 52835.401 23/03/10,23:06:18,07,11,1, 11.9,1,1, -1.667, 10147.687, 397.293, 52830.732 23/03/10,23:06:18,08,11,1, 11.9,1,1, -1.667, 10146.160, 397.586, 52832.786 23/03/10,23:06:18,09,11,1, 11.9,1,1, -1.667, 10149.047, 397.678, 52834.612 23/03/10,23:06:18,10,11,1, 11.9,1,1, -1.667, 10146.742, 397.546, 52830.504 23/03/10,23:06:18,11,11,1, 11.9,1,1, -1.667, 10147.654, 397.684, 52835.114 23/03/10,23:06:18,12,11,1, 11.9,1,1, -1.667, 10149.191, 397.475, 52833.113 23/03/10,23:06:18,13,11,1, 11.9,1,1, -1.667, 10146.283, 397.406, 52831.240 23/03/10,23:06:18,14,11,1, 11.9,1,1, -1.667, 10148.648, 397.479, 52835.284 23/03/10,23:06:18,15,11,1, 11.9,1,1, -1.667, 10147.679, 397.410, 52830.716 23/03/10,23:06:18,16,11,1, 11.9,1,1, -1.667, 10146.147, 397.606, 52832.835 23/03/10,23:06:18,17,11,1, 11.9,1,1, -1.667, 10149.184, 397.787, 52835.391 23/03/10,23:06:18,18,11,1, 11.9,1,1, -1.667, 10146.727, 397.475, 52829.848 23/03/10,23:06:18,19,11,1, 11.9,1,1, -1.667, 10147.754, 397.651, 52835.018 23/03/10,23:06:19,00,11,1, 11.8,1,1, -1.664, 10147.754, 397.651, 52835.018 23/03/10,23:06:19,01,11,1, 11.8,1,1, -1.664, 10149.945, 397.755, 52834.843 23/03/10,23:06:19,02,11,1, 11.8,1,1, -1.664, 10147.164, 397.376, 52829.761 23/03/10,23:06:19,03,11,1, 11.8,1,1, -1.664, 10148.210, 397.721, 52835.317 23/03/10,23:06:19,04,11,1, 11.8,1,1, -1.664, 10149.941, 397.463, 52832.696 23/03/10,23:06:19,05,11,1, 11.8,1,1, -1.664, 10146.406, 397.244, 52830.406 23/03/10,23:06:19,06,11,1, 11.8,1,1, -1.664, 10149.460, 397.665, 52836.728 23/03/10,23:06:19,07,11,1, 11.8,1,1, -1.664, 10148.017, 397.097, 52828.981 23/03/10,23:06:19,08,11,1, 11.8,1,1, -1.664, 10146.197, 397.588, 52832.999 23/03/10,23:06:19,09,11,1, 11.8,1,1, -1.664, 10150.626, 397.685, 52835.149 23/03/10,23:06:19,10,11,1, 11.8,1,1, -1.664, 10146.715, 397.263, 52828.730 23/03/10,23:06:19,11,11,1, 11.8,1,1, -1.664, 10148.530, 397.841, 52836.354 23/03/10,23:06:19,12,11,1, 11.8,1,1, -1.664, 10150.284, 397.275, 52832.004 23/03/10,23:06:19,13,11,1, 11.8,1,1, -1.664, 10145.831, 397.166, 52830.048 23/03/10,23:06:19,14,11,1, 11.8,1,1, -1.664, 10150.079, 397.678, 52837.049 23/03/10,23:06:19,15,11,1, 11.8,1,1, -1.664, 10147.580, 397.019, 52828.302 23/03/10,23:06:19,16,11,1, 11.8,1,1, -1.664, 10146.520, 397.693, 52833.942 23/03/10,23:06:19,17,11,1, 11.8,1,1, -1.664, 10150.830, 397.617, 52834.536 23/03/10,23:06:19,18,11,1, 11.8,1,1, -1.664, 10146.370, 397.283, 52828.758 23/03/10,23:06:19,19,11,1, 11.8,1,1, -1.664, 10149.012, 397.886, 52836.895 23/03/10,23:06:20,00,11,1, 11.9,1,1, -1.668, 10149.006, 397.886, 52836.895 23/03/10,23:06:20,01,11,1, 11.9,1,1, -1.668, 10151.203, 397.149, 52833.621 23/03/10,23:06:20,02,11,1, 11.9,1,1, -1.668, 10146.729, 396.885, 52828.740 23/03/10,23:06:20,03,11,1, 11.9,1,1, -1.668, 10149.817, 397.373, 52836.652 23/03/10,23:06:20,04,11,1, 11.9,1,1, -1.668, 10150.043, 396.676, 52830.129 23/03/10,23:06:20,05,11,1, 11.9,1,1, -1.668, 10146.303, 396.966, 52830.934 23/03/10,23:06:20,06,11,1, 11.9,1,1, -1.668, 10150.730, 397.180, 52835.568 23/03/10,23:06:20,07,11,1, 11.9,1,1, -1.668, 10147.699, 396.659, 52827.789 23/03/10,23:06:20,08,11,1, 11.9,1,1, -1.668, 10147.500, 397.400, 52834.297 23/03/10,23:06:20,09,11,1, 11.9,1,1, -1.668, 10151.214, 397.106, 52833.472 23/03/10,23:06:20,10,11,1, 11.9,1,1, -1.668, 10146.708, 396.838, 52828.806 23/03/10,23:06:20,11,11,1, 11.9,1,1, -1.668, 10149.901, 397.351, 52836.552 23/03/10,23:06:20,12,11,1, 11.9,1,1, -1.668, 10150.031, 396.620, 52829.961 23/03/10,23:06:20,13,11,1, 11.9,1,1, -1.668, 10146.345, 396.889, 52830.845 23/03/10,23:06:20,14,11,1, 11.9,1,1, -1.668, 10150.821, 397.127, 52835.533 23/03/10,23:06:20,15,11,1, 11.9,1,1, -1.668, 10147.672, 396.663, 52827.753 23/03/10,23:06:20,16,11,1, 11.9,1,1, -1.668, 10147.606, 397.309, 52834.344 23/03/10,23:06:20,17,11,1, 11.9,1,1, -1.668, 10151.274, 397.038, 52833.434 23/03/10,23:06:20,18,11,1, 11.9,1,1, -1.668, 10146.812, 396.725, 52828.745 23/03/10,23:06:20,19,11,1, 11.9,1,1, -1.668, 10149.955, 397.227, 52836.543 23/03/10,23:06:21,00,10,1, 11.9,1,1, -1.666, 10149.949, 397.227, 52836.543 23/03/10,23:06:21,01,10,1, 11.9,1,1, -1.666, 10151.915, 396.319, 52832.741 23/03/10,23:06:21,02,10,1, 11.9,1,1, -1.666, 10147.233, 396.100, 52828.515 23/03/10,23:06:21,03,10,1, 11.9,1,1, -1.666, 10150.778, 396.594, 52836.445 23/03/10,23:06:21,04,10,1, 11.9,1,1, -1.666, 10150.290, 395.814, 52828.985 23/03/10,23:06:21,05,10,1, 11.9,1,1, -1.666, 10146.900, 396.256, 52830.982 23/03/10,23:06:21,06,10,1, 11.9,1,1, -1.666, 10151.577, 396.440, 52835.126 23/03/10,23:06:21,07,10,1, 11.9,1,1, -1.666, 10148.070, 395.907, 52827.295 23/03/10,23:06:21,08,10,1, 11.9,1,1, -1.666, 10148.617, 396.639, 52834.654 23/03/10,23:06:21,09,10,1, 11.9,1,1, -1.666, 10151.982, 396.181, 52832.683 23/03/10,23:06:21,10,10,1, 11.9,1,1, -1.666, 10147.228, 395.964, 52828.525 23/03/10,23:06:21,11,10,1, 11.9,1,1, -1.666, 10150.877, 396.461, 52836.297 23/03/10,23:06:21,12,10,1, 11.9,1,1, -1.666, 10150.286, 395.688, 52828.916 23/03/10,23:06:21,13,10,1, 11.9,1,1, -1.666, 10146.989, 396.181, 52830.968 23/03/10,23:06:21,14,10,1, 11.9,1,1, -1.666, 10151.691, 396.364, 52835.082 23/03/10,23:06:21,15,10,1, 11.9,1,1, -1.666, 10148.094, 395.773, 52827.238 23/03/10,23:06:21,16,10,1, 11.9,1,1, -1.666, 10148.688, 396.510, 52834.678 23/03/10,23:06:21,17,10,1, 11.9,1,1, -1.666, 10152.049, 396.101, 52832.634 23/03/10,23:06:21,18,10,1, 11.9,1,1, -1.666, 10147.373, 395.833, 52828.611 23/03/10,23:06:21,19,10,1, 11.9,1,1, -1.666, 10150.962, 396.327, 52836.312 23/03/10,23:06:22,00,11,1, 11.9,1,1, -1.667, 10150.958, 396.327, 52836.312 23/03/10,23:06:22,01,11,1, 11.9,1,1, -1.667, 10152.735, 395.492, 52832.857 23/03/10,23:06:22,02,11,1, 11.9,1,1, -1.667, 10148.348, 395.071, 52828.351 23/03/10,23:06:22,03,11,1, 11.9,1,1, -1.667, 10151.284, 395.541, 52835.561 23/03/10,23:06:22,04,11,1, 11.9,1,1, -1.667, 10151.152, 395.013, 52829.266 23/03/10,23:06:22,05,11,1, 11.9,1,1, -1.667, 10147.831, 395.237, 52830.426 23/03/10,23:06:22,06,11,1, 11.9,1,1, -1.667, 10152.321, 395.546, 52834.866 23/03/10,23:06:22,07,11,1, 11.9,1,1, -1.667, 10149.306, 395.090, 52827.763 23/03/10,23:06:22,08,11,1, 11.9,1,1, -1.667, 10149.567, 395.611, 52834.050 23/03/10,23:06:22,09,11,1, 11.9,1,1, -1.667, 10152.846, 395.387, 52832.822 23/03/10,23:06:22,10,11,1, 11.9,1,1, -1.667, 10148.458, 395.048, 52828.509 23/03/10,23:06:22,11,11,1, 11.9,1,1, -1.667, 10151.441, 395.501, 52835.603 23/03/10,23:06:22,12,11,1, 11.9,1,1, -1.667, 10151.174, 394.909, 52829.179 23/03/10,23:06:22,13,11,1, 11.9,1,1, -1.667, 10147.973, 395.190, 52830.545 23/03/10,23:06:22,14,11,1, 11.9,1,1, -1.667, 10152.423, 395.541, 52834.824 23/03/10,23:06:22,15,11,1, 11.9,1,1, -1.667, 10149.373, 395.061, 52827.752 23/03/10,23:06:22,16,11,1, 11.9,1,1, -1.667, 10149.718, 395.555, 52834.153 23/03/10,23:06:22,17,11,1, 11.9,1,1, -1.667, 10152.942, 395.289, 52832.710 23/03/10,23:06:22,18,11,1, 11.9,1,1, -1.667, 10148.515, 394.957, 52828.548 23/03/10,23:06:22,19,11,1, 11.9,1,1, -1.667, 10151.573, 395.415, 52835.606 23/03/10,23:06:23,00,10,1, 11.9,1,1, -1.667, 10151.567, 395.415, 52835.606 23/03/10,23:06:23,01,10,1, 11.9,1,1, -1.667, 10153.632, 394.492, 52832.422 23/03/10,23:06:23,02,10,1, 11.9,1,1, -1.667, 10149.148, 394.251, 52828.543 23/03/10,23:06:23,03,10,1, 11.9,1,1, -1.667, 10152.441, 394.762, 52835.685 23/03/10,23:06:23,04,10,1, 11.9,1,1, -1.667, 10151.742, 394.128, 52828.736 23/03/10,23:06:23,05,10,1, 11.9,1,1, -1.667, 10148.868, 394.495, 52831.014 23/03/10,23:06:23,06,10,1, 11.9,1,1, -1.667, 10153.449, 394.787, 52834.841 23/03/10,23:06:23,07,10,1, 11.9,1,1, -1.667, 10150.140, 394.290, 52827.746 23/03/10,23:06:23,08,10,1, 11.9,1,1, -1.667, 10150.851, 394.843, 52834.729 23/03/10,23:06:23,09,10,1, 11.9,1,1, -1.667, 10153.742, 394.428, 52832.342 23/03/10,23:06:23,10,10,1, 11.9,1,1, -1.667, 10149.227, 394.158, 52828.588 23/03/10,23:06:23,11,10,1, 11.9,1,1, -1.667, 10152.574, 394.678, 52835.662 23/03/10,23:06:23,12,10,1, 11.9,1,1, -1.667, 10151.817, 394.111, 52828.690 23/03/10,23:06:23,13,10,1, 11.9,1,1, -1.667, 10148.958, 394.448, 52831.065 23/03/10,23:06:23,14,10,1, 11.9,1,1, -1.667, 10153.566, 394.729, 52834.754 23/03/10,23:06:23,15,10,1, 11.9,1,1, -1.667, 10150.195, 394.198, 52827.774 23/03/10,23:06:23,16,10,1, 11.9,1,1, -1.667, 10150.941, 394.700, 52834.690 23/03/10,23:06:23,17,10,1, 11.9,1,1, -1.667, 10153.820, 394.357, 52832.280 23/03/10,23:06:23,18,10,1, 11.9,1,1, -1.667, 10149.252, 394.091, 52828.580 23/03/10,23:06:23,19,10,1, 11.9,1,1, -1.667, 10152.730, 394.625, 52835.751 23/03/10,23:06:24,00,11,1, 11.9,1,1, -1.669, 10152.727, 394.625, 52835.751 23/03/10,23:06:24,01,11,1, 11.9,1,1, -1.669, 10154.485, 394.032, 52832.012 23/03/10,23:06:24,02,11,1, 11.9,1,1, -1.669, 10150.113, 393.774, 52829.213 23/03/10,23:06:24,03,11,1, 11.9,1,1, -1.669, 10153.662, 394.206, 52835.619 23/03/10,23:06:24,04,11,1, 11.9,1,1, -1.669, 10152.404, 393.765, 52828.608 23/03/10,23:06:24,05,11,1, 11.9,1,1, -1.669, 10150.216, 394.117, 52831.806 23/03/10,23:06:24,06,11,1, 11.9,1,1, -1.669, 10154.568, 394.285, 52834.592 23/03/10,23:06:24,07,11,1, 11.9,1,1, -1.669, 10151.047, 393.861, 52828.158 23/03/10,23:06:24,08,11,1, 11.9,1,1, -1.669, 10152.342, 394.345, 52835.194 23/03/10,23:06:24,09,11,1, 11.9,1,1, -1.669, 10154.557, 393.881, 52831.817 23/03/10,23:06:24,10,11,1, 11.9,1,1, -1.669, 10150.190, 393.693, 52829.155 23/03/10,23:06:24,11,11,1, 11.9,1,1, -1.669, 10153.780, 394.164, 52835.602 23/03/10,23:06:24,12,11,1, 11.9,1,1, -1.669, 10152.526, 393.698, 52828.679 23/03/10,23:06:24,13,11,1, 11.9,1,1, -1.669, 10150.401, 394.110, 52832.012 23/03/10,23:06:24,14,11,1, 11.9,1,1, -1.669, 10154.729, 394.274, 52834.568 23/03/10,23:06:24,15,11,1, 11.9,1,1, -1.669, 10151.132, 393.801, 52828.146 23/03/10,23:06:24,16,11,1, 11.9,1,1, -1.669, 10152.470, 394.325, 52835.216 23/03/10,23:06:24,17,11,1, 11.9,1,1, -1.669, 10154.636, 393.899, 52831.887 23/03/10,23:06:24,18,11,1, 11.9,1,1, -1.669, 10150.307, 393.684, 52829.174 23/03/10,23:06:24,19,11,1, 11.9,1,1, -1.669, 10153.985, 394.203, 52835.746 23/03/10,23:06:25,00,11,1, 11.9,1,1, -1.663, 10153.979, 394.203, 52835.746 23/03/10,23:06:25,01,11,1, 11.9,1,1, -1.663, 10155.504, 393.841, 52831.791 23/03/10,23:06:25,02,11,1, 11.9,1,1, -1.663, 10151.135, 393.714, 52829.638 23/03/10,23:06:25,03,11,1, 11.9,1,1, -1.663, 10154.955, 394.144, 52836.040 23/03/10,23:06:25,04,11,1, 11.9,1,1, -1.663, 10153.378, 393.621, 52828.706 23/03/10,23:06:25,05,11,1, 11.9,1,1, -1.663, 10151.536, 394.102, 52832.702 23/03/10,23:06:25,06,11,1, 11.9,1,1, -1.663, 10155.975, 394.249, 52834.914 23/03/10,23:06:25,07,11,1, 11.9,1,1, -1.663, 10152.170, 393.713, 52828.490 23/03/10,23:06:25,08,11,1, 11.9,1,1, -1.663, 10153.773, 394.277, 52835.830 23/03/10,23:06:25,09,11,1, 11.9,1,1, -1.663, 10155.599, 393.795, 52831.802 23/03/10,23:06:25,10,11,1, 11.9,1,1, -1.663, 10151.179, 393.632, 52829.659 23/03/10,23:06:25,11,11,1, 11.9,1,1, -1.663, 10155.109, 394.099, 52836.055 23/03/10,23:06:25,12,11,1, 11.9,1,1, -1.663, 10153.432, 393.589, 52828.633 23/03/10,23:06:25,13,11,1, 11.9,1,1, -1.663, 10151.706, 394.111, 52832.735 23/03/10,23:06:25,14,11,1, 11.9,1,1, -1.663, 10156.103, 394.214, 52834.844 23/03/10,23:06:25,15,11,1, 11.9,1,1, -1.663, 10152.229, 393.693, 52828.446 23/03/10,23:06:25,16,11,1, 11.9,1,1, -1.663, 10153.889, 394.197, 52835.799 23/03/10,23:06:25,17,11,1, 11.9,1,1, -1.663, 10155.680, 393.720, 52831.722 23/03/10,23:06:25,18,11,1, 11.9,1,1, -1.663, 10151.363, 393.689, 52829.692 23/03/10,23:06:25,19,11,1, 11.9,1,1, -1.663, 10155.237, 394.193, 52836.077 23/03/10,23:06:26,00,11,1, 11.9,1,1, -1.664, 10155.231, 394.193, 52836.077 23/03/10,23:06:26,01,11,1, 11.9,1,1, -1.664, 10156.745, 393.782, 52831.845 23/03/10,23:06:26,02,11,1, 11.9,1,1, -1.664, 10151.930, 393.615, 52829.678 23/03/10,23:06:26,03,11,1, 11.9,1,1, -1.664, 10156.303, 394.302, 52836.768 23/03/10,23:06:26,04,11,1, 11.9,1,1, -1.664, 10154.444, 393.612, 52828.635 23/03/10,23:06:26,05,11,1, 11.9,1,1, -1.664, 10152.535, 394.108, 52833.178 23/03/10,23:06:26,06,11,1, 11.9,1,1, -1.664, 10157.382, 394.282, 52835.429 23/03/10,23:06:26,07,11,1, 11.9,1,1, -1.664, 10153.063, 393.711, 52828.417 23/03/10,23:06:26,08,11,1, 11.9,1,1, -1.664, 10154.953, 394.316, 52836.537 23/03/10,23:06:26,09,11,1, 11.9,1,1, -1.664, 10156.828, 393.835, 52831.935 23/03/10,23:06:26,10,11,1, 11.9,1,1, -1.664, 10152.065, 393.714, 52829.760 23/03/10,23:06:26,11,11,1, 11.9,1,1, -1.664, 10156.322, 394.258, 52836.751 23/03/10,23:06:26,12,11,1, 11.9,1,1, -1.664, 10154.533, 393.673, 52828.702 23/03/10,23:06:26,13,11,1, 11.9,1,1, -1.664, 10152.724, 394.213, 52833.336 23/03/10,23:06:26,14,11,1, 11.9,1,1, -1.664, 10157.543, 394.315, 52835.433 23/03/10,23:06:26,15,11,1, 11.9,1,1, -1.664, 10153.172, 393.681, 52828.460 23/03/10,23:06:26,16,11,1, 11.9,1,1, -1.664, 10155.062, 394.315, 52836.532 23/03/10,23:06:26,17,11,1, 11.9,1,1, -1.664, 10156.887, 393.787, 52831.913 23/03/10,23:06:26,18,11,1, 11.9,1,1, -1.664, 10152.129, 393.691, 52829.776 23/03/10,23:06:26,19,11,1, 11.9,1,1, -1.664, 10156.460, 394.272, 52836.755 23/03/10,23:06:27,00,11,1, 11.8,1,1, -1.667, 10156.457, 394.272, 52836.755 23/03/10,23:06:27,01,11,1, 11.8,1,1, -1.667, 10157.541, 393.857, 52831.866 23/03/10,23:06:27,02,11,1, 11.8,1,1, -1.667, 10152.727, 393.741, 52830.117 23/03/10,23:06:27,03,11,1, 11.8,1,1, -1.667, 10157.334, 394.396, 52837.109 23/03/10,23:06:27,04,11,1, 11.8,1,1, -1.667, 10155.219, 393.741, 52828.800 23/03/10,23:06:27,05,11,1, 11.8,1,1, -1.667, 10153.608, 394.279, 52833.901 23/03/10,23:06:27,06,11,1, 11.8,1,1, -1.667, 10158.392, 394.336, 52835.570 23/03/10,23:06:27,07,11,1, 11.8,1,1, -1.667, 10153.854, 393.791, 52828.666 23/03/10,23:06:27,08,11,1, 11.8,1,1, -1.667, 10156.013, 394.463, 52837.071 23/03/10,23:06:27,09,11,1, 11.8,1,1, -1.667, 10157.622, 393.850, 52831.889 23/03/10,23:06:27,10,11,1, 11.8,1,1, -1.667, 10152.833, 393.784, 52830.187 23/03/10,23:06:27,11,11,1, 11.8,1,1, -1.667, 10157.399, 394.391, 52837.130 23/03/10,23:06:27,12,11,1, 11.8,1,1, -1.667, 10155.243, 393.762, 52828.780 23/03/10,23:06:27,13,11,1, 11.8,1,1, -1.667, 10153.722, 394.298, 52834.005 23/03/10,23:06:27,14,11,1, 11.8,1,1, -1.667, 10158.488, 394.424, 52835.648 23/03/10,23:06:27,15,11,1, 11.8,1,1, -1.667, 10153.915, 393.827, 52828.753 23/03/10,23:06:27,16,11,1, 11.8,1,1, -1.667, 10156.087, 394.484, 52837.136 23/03/10,23:06:27,17,11,1, 11.8,1,1, -1.667, 10157.642, 393.842, 52831.888 23/03/10,23:06:27,18,11,1, 11.8,1,1, -1.667, 10152.905, 393.779, 52830.253 23/03/10,23:06:27,19,11,1, 11.8,1,1, -1.667, 10157.439, 394.465, 52837.195 23/03/10,23:06:28,00,11,1, 11.8,1,1, -1.667, 10157.434, 394.465, 52837.195 23/03/10,23:06:28,01,11,1, 11.8,1,1, -1.667, 10157.840, 394.103, 52831.888 23/03/10,23:06:28,02,11,1, 11.8,1,1, -1.667, 10153.283, 394.113, 52830.872 23/03/10,23:06:28,03,11,1, 11.8,1,1, -1.667, 10157.883, 394.712, 52837.288 23/03/10,23:06:28,04,11,1, 11.8,1,1, -1.667, 10155.592, 394.132, 52829.192 23/03/10,23:06:28,05,11,1, 11.8,1,1, -1.667, 10154.411, 394.690, 52834.665 23/03/10,23:06:28,06,11,1, 11.8,1,1, -1.667, 10158.943, 394.674, 52835.695 23/03/10,23:06:28,07,11,1, 11.8,1,1, -1.667, 10154.322, 394.060, 52829.270 23/03/10,23:06:28,08,11,1, 11.8,1,1, -1.667, 10156.688, 394.715, 52837.394 23/03/10,23:06:28,09,11,1, 11.8,1,1, -1.667, 10157.859, 394.216, 52831.947 23/03/10,23:06:28,10,11,1, 11.8,1,1, -1.667, 10153.400, 394.213, 52830.962 23/03/10,23:06:28,11,11,1, 11.8,1,1, -1.667, 10157.966, 394.757, 52837.268 23/03/10,23:06:28,12,11,1, 11.8,1,1, -1.667, 10155.588, 394.128, 52829.212 23/03/10,23:06:28,13,11,1, 11.8,1,1, -1.667, 10154.457, 394.699, 52834.698 23/03/10,23:06:28,14,11,1, 11.8,1,1, -1.667, 10158.927, 394.723, 52835.674 23/03/10,23:06:28,15,11,1, 11.8,1,1, -1.667, 10154.360, 394.169, 52829.381 23/03/10,23:06:28,16,11,1, 11.8,1,1, -1.667, 10156.701, 394.786, 52837.395 23/03/10,23:06:28,17,11,1, 11.8,1,1, -1.667, 10157.810, 394.183, 52831.887 23/03/10,23:06:28,18,11,1, 11.8,1,1, -1.667, 10153.398, 394.258, 52830.968 23/03/10,23:06:28,19,11,1, 11.8,1,1, -1.667, 10157.954, 394.835, 52837.302 23/03/10,23:06:29,00,11,1, 11.9,1,1, -1.666, 10157.951, 394.835, 52837.302 23/03/10,23:06:29,01,11,1, 11.9,1,1, -1.666, 10157.368, 394.998, 52832.029 23/03/10,23:06:29,02,11,1, 11.9,1,1, -1.666, 10153.551, 395.192, 52832.065 23/03/10,23:06:29,03,11,1, 11.9,1,1, -1.666, 10157.883, 395.609, 52837.395 23/03/10,23:06:29,04,11,1, 11.9,1,1, -1.666, 10155.316, 395.090, 52829.942 23/03/10,23:06:29,05,11,1, 11.9,1,1, -1.666, 10154.787, 395.622, 52835.627 23/03/10,23:06:29,06,11,1, 11.9,1,1, -1.666, 10158.616, 395.549, 52835.639 23/03/10,23:06:29,07,11,1, 11.9,1,1, -1.666, 10154.309, 395.121, 52830.425 23/03/10,23:06:29,08,11,1, 11.9,1,1, -1.666, 10156.820, 395.630, 52837.805 23/03/10,23:06:29,09,11,1, 11.9,1,1, -1.666, 10157.338, 395.131, 52832.142 23/03/10,23:06:29,10,11,1, 11.9,1,1, -1.666, 10153.481, 395.287, 52832.153 23/03/10,23:06:29,11,11,1, 11.9,1,1, -1.666, 10157.874, 395.701, 52837.388 23/03/10,23:06:29,12,11,1, 11.9,1,1, -1.666, 10155.284, 395.198, 52829.943 23/03/10,23:06:29,13,11,1, 11.9,1,1, -1.666, 10154.792, 395.757, 52835.717 23/03/10,23:06:29,14,11,1, 11.9,1,1, -1.666, 10158.632, 395.725, 52835.722 23/03/10,23:06:29,15,11,1, 11.9,1,1, -1.666, 10154.220, 395.294, 52830.503 23/03/10,23:06:29,16,11,1, 11.9,1,1, -1.666, 10156.826, 395.785, 52837.986 23/03/10,23:06:29,17,11,1, 11.9,1,1, -1.666, 10157.290, 395.292, 52832.183 23/03/10,23:06:29,18,11,1, 11.9,1,1, -1.666, 10153.438, 395.395, 52832.253 23/03/10,23:06:29,19,11,1, 11.9,1,1, -1.666, 10157.808, 395.850, 52837.471 23/03/10,23:06:30,00,11,1, 11.8,1,1, -1.668, 10157.801, 395.850, 52837.471 23/03/10,23:06:30,01,11,1, 11.8,1,1, -1.668, 10156.677, 396.510, 52832.440 23/03/10,23:06:30,02,11,1, 11.8,1,1, -1.668, 10153.044, 396.698, 52832.838 23/03/10,23:06:30,03,11,1, 11.8,1,1, -1.668, 10157.522, 397.172, 52838.315 23/03/10,23:06:30,04,11,1, 11.8,1,1, -1.668, 10154.446, 396.614, 52829.984 23/03/10,23:06:30,05,11,1, 11.8,1,1, -1.668, 10154.465, 397.263, 52836.801 23/03/10,23:06:30,06,11,1, 11.8,1,1, -1.668, 10158.112, 397.005, 52835.658 23/03/10,23:06:30,07,11,1, 11.8,1,1, -1.668, 10153.849, 396.622, 52830.301 23/03/10,23:06:30,08,11,1, 11.8,1,1, -1.668, 10156.051, 397.219, 52838.421 23/03/10,23:06:30,09,11,1, 11.8,1,1, -1.668, 10157.074, 396.778, 52832.931 23/03/10,23:06:30,10,11,1, 11.8,1,1, -1.668, 10152.704, 396.779, 52832.136 23/03/10,23:06:30,11,11,1, 11.8,1,1, -1.668, 10157.266, 397.412, 52838.464 23/03/10,23:06:30,12,11,1, 11.8,1,1, -1.668, 10154.979, 396.841, 52830.475 23/03/10,23:06:30,13,11,1, 11.8,1,1, -1.668, 10153.930, 397.288, 52835.858 23/03/10,23:06:30,14,11,1, 11.8,1,1, -1.668, 10158.246, 397.355, 52836.805 23/03/10,23:06:30,15,11,1, 11.8,1,1, -1.668, 10153.687, 396.797, 52830.488 23/03/10,23:06:30,16,11,1, 11.8,1,1, -1.668, 10155.942, 397.441, 52838.484 23/03/10,23:06:30,17,11,1, 11.8,1,1, -1.668, 10157.007, 396.926, 52833.054 23/03/10,23:06:30,18,11,1, 11.8,1,1, -1.668, 10152.640, 396.949, 52832.135 23/03/10,23:06:30,19,11,1, 11.8,1,1, -1.668, 10157.215, 397.567, 52838.378 23/03/10,23:06:31,00,11,1, 11.8,1,1, -1.664, 10157.208, 397.567, 52838.378 23/03/10,23:06:31,01,11,1, 11.8,1,1, -1.664, 10155.979, 398.199, 52831.922 23/03/10,23:06:31,02,11,1, 11.8,1,1, -1.664, 10152.064, 398.428, 52833.113 23/03/10,23:06:31,03,11,1, 11.8,1,1, -1.664, 10157.106, 398.907, 52838.342 23/03/10,23:06:31,04,11,1, 11.8,1,1, -1.664, 10153.763, 398.342, 52830.039 23/03/10,23:06:31,05,11,1, 11.8,1,1, -1.664, 10153.781, 399.053, 52837.187 23/03/10,23:06:31,06,11,1, 11.8,1,1, -1.664, 10157.629, 398.731, 52835.982 23/03/10,23:06:31,07,11,1, 11.8,1,1, -1.664, 10152.613, 398.344, 52830.807 23/03/10,23:06:31,08,11,1, 11.8,1,1, -1.664, 10155.920, 399.043, 52839.203 23/03/10,23:06:31,09,11,1, 11.8,1,1, -1.664, 10155.886, 398.371, 52831.978 23/03/10,23:06:31,10,11,1, 11.8,1,1, -1.664, 10152.036, 398.631, 52833.173 23/03/10,23:06:31,11,11,1, 11.8,1,1, -1.664, 10157.052, 399.085, 52838.350 23/03/10,23:06:31,12,11,1, 11.8,1,1, -1.664, 10153.675, 398.481, 52830.012 23/03/10,23:06:31,13,11,1, 11.8,1,1, -1.664, 10153.682, 399.147, 52837.132 23/03/10,23:06:31,14,11,1, 11.8,1,1, -1.664, 10157.622, 398.919, 52835.991 23/03/10,23:06:31,15,11,1, 11.8,1,1, -1.664, 10152.587, 398.519, 52830.810 23/03/10,23:06:31,16,11,1, 11.8,1,1, -1.664, 10155.959, 399.192, 52839.164 23/03/10,23:06:31,17,11,1, 11.8,1,1, -1.664, 10155.824, 398.482, 52831.951 23/03/10,23:06:31,18,11,1, 11.8,1,1, -1.664, 10151.933, 398.798, 52833.102 23/03/10,23:06:31,19,11,1, 11.8,1,1, -1.664, 10156.963, 399.287, 52838.372 23/03/10,23:06:32,00,11,1, 11.9,1,1, -1.666, 10156.958, 399.287, 52838.372 23/03/10,23:06:32,01,11,1, 11.9,1,1, -1.666, 10155.457, 399.455, 52830.702 23/03/10,23:06:32,02,11,1, 11.9,1,1, -1.666, 10151.265, 400.005, 52833.129 23/03/10,23:06:32,03,11,1, 11.9,1,1, -1.666, 10157.275, 400.446, 52838.491 23/03/10,23:06:32,04,11,1, 11.9,1,1, -1.666, 10152.842, 399.606, 52828.653 23/03/10,23:06:32,05,11,1, 11.9,1,1, -1.666, 10153.456, 400.594, 52837.752 23/03/10,23:06:32,06,11,1, 11.9,1,1, -1.666, 10157.613, 400.068, 52835.361 23/03/10,23:06:32,07,11,1, 11.9,1,1, -1.666, 10151.611, 399.679, 52829.929 23/03/10,23:06:32,08,11,1, 11.9,1,1, -1.666, 10156.041, 400.572, 52839.779 23/03/10,23:06:32,09,11,1, 11.9,1,1, -1.666, 10155.399, 399.552, 52830.695 23/03/10,23:06:32,10,11,1, 11.9,1,1, -1.666, 10151.296, 400.120, 52833.123 23/03/10,23:06:32,11,11,1, 11.9,1,1, -1.666, 10157.241, 400.483, 52838.465 23/03/10,23:06:32,12,11,1, 11.9,1,1, -1.666, 10152.803, 399.675, 52828.590 23/03/10,23:06:32,13,11,1, 11.9,1,1, -1.666, 10153.442, 400.680, 52837.756 23/03/10,23:06:32,14,11,1, 11.9,1,1, -1.666, 10157.573, 400.186, 52835.260 23/03/10,23:06:32,15,11,1, 11.9,1,1, -1.666, 10151.579, 399.732, 52829.853 23/03/10,23:06:32,16,11,1, 11.9,1,1, -1.666, 10156.046, 400.660, 52839.740 23/03/10,23:06:32,17,11,1, 11.9,1,1, -1.666, 10155.418, 399.653, 52830.583 23/03/10,23:06:32,18,11,1, 11.9,1,1, -1.666, 10151.254, 400.136, 52832.915 23/03/10,23:06:32,19,11,1, 11.9,1,1, -1.666, 10157.221, 400.545, 52838.342 23/03/10,23:06:33,00,12,1, 11.9,1,1, -1.666, 10157.217, 400.545, 52838.342 23/03/10,23:06:33,01,12,1, 11.9,1,1, -1.666, 10155.727, 399.901, 52829.899 23/03/10,23:06:33,02,12,1, 11.9,1,1, -1.666, 10151.431, 400.421, 52832.203 23/03/10,23:06:33,03,12,1, 11.9,1,1, -1.666, 10157.521, 400.878, 52837.729 23/03/10,23:06:33,04,12,1, 11.9,1,1, -1.666, 10153.077, 399.925, 52827.701 23/03/10,23:06:33,05,12,1, 11.9,1,1, -1.666, 10153.614, 400.985, 52836.836 23/03/10,23:06:33,06,12,1, 11.9,1,1, -1.666, 10157.881, 400.499, 52834.552 23/03/10,23:06:33,07,12,1, 11.9,1,1, -1.666, 10151.829, 400.008, 52828.931 23/03/10,23:06:33,08,12,1, 11.9,1,1, -1.666, 10156.283, 400.901, 52838.961 23/03/10,23:06:33,09,12,1, 11.9,1,1, -1.666, 10155.779, 399.913, 52829.766 23/03/10,23:06:33,10,12,1, 11.9,1,1, -1.666, 10151.521, 400.390, 52832.066 23/03/10,23:06:33,11,12,1, 11.9,1,1, -1.666, 10157.541, 400.812, 52837.650 23/03/10,23:06:33,12,12,1, 11.9,1,1, -1.666, 10153.193, 399.954, 52827.623 23/03/10,23:06:33,13,12,1, 11.9,1,1, -1.666, 10153.680, 400.939, 52836.765 23/03/10,23:06:33,14,12,1, 11.9,1,1, -1.666, 10157.960, 400.429, 52834.451 23/03/10,23:06:33,15,12,1, 11.9,1,1, -1.666, 10151.935, 400.040, 52828.833 23/03/10,23:06:33,16,12,1, 11.9,1,1, -1.666, 10156.343, 400.909, 52838.863 23/03/10,23:06:33,17,12,1, 11.9,1,1, -1.666, 10155.837, 399.901, 52829.765 23/03/10,23:06:33,18,12,1, 11.9,1,1, -1.666, 10151.531, 400.362, 52831.992 23/03/10,23:06:33,19,12,1, 11.9,1,1, -1.666, 10157.591, 400.834, 52837.545 23/03/10,23:06:34,00,12,1, 11.9,1,1, -1.667, 10157.584, 400.834, 52837.545 23/03/10,23:06:34,01,12,1, 11.9,1,1, -1.667, 10156.479, 399.742, 52828.980 23/03/10,23:06:34,02,12,1, 11.9,1,1, -1.667, 10152.310, 400.231, 52831.313 23/03/10,23:06:34,03,12,1, 11.9,1,1, -1.667, 10158.254, 400.673, 52836.734 23/03/10,23:06:34,04,12,1, 11.9,1,1, -1.667, 10154.024, 399.871, 52826.988 23/03/10,23:06:34,05,12,1, 11.9,1,1, -1.667, 10154.525, 400.820, 52835.913 23/03/10,23:06:34,06,12,1, 11.9,1,1, -1.667, 10158.686, 400.315, 52833.647 23/03/10,23:06:34,07,12,1, 11.9,1,1, -1.667, 10152.809, 399.930, 52828.237 23/03/10,23:06:34,08,12,1, 11.9,1,1, -1.667, 10157.102, 400.704, 52837.923 23/03/10,23:06:34,09,12,1, 11.9,1,1, -1.667, 10156.575, 399.781, 52828.967 23/03/10,23:06:34,10,12,1, 11.9,1,1, -1.667, 10152.470, 400.265, 52831.260 23/03/10,23:06:34,11,12,1, 11.9,1,1, -1.667, 10158.368, 400.653, 52836.648 23/03/10,23:06:34,12,12,1, 11.9,1,1, -1.667, 10154.082, 399.823, 52826.912 23/03/10,23:06:34,13,12,1, 11.9,1,1, -1.667, 10154.625, 400.729, 52835.854 23/03/10,23:06:34,14,12,1, 11.9,1,1, -1.667, 10158.776, 400.340, 52833.605 23/03/10,23:06:34,15,12,1, 11.9,1,1, -1.667, 10152.897, 399.878, 52828.123 23/03/10,23:06:34,16,12,1, 11.9,1,1, -1.667, 10157.245, 400.774, 52837.942 23/03/10,23:06:34,17,12,1, 11.9,1,1, -1.667, 10156.724, 399.718, 52828.954 23/03/10,23:06:34,18,12,1, 11.9,1,1, -1.667, 10152.558, 400.224, 52831.143 23/03/10,23:06:34,19,12,1, 11.9,1,1, -1.667, 10158.460, 400.609, 52836.561 23/03/10,23:06:35,00,11,1, 11.9,1,1, -1.664, 10158.452, 400.609, 52836.561 23/03/10,23:06:35,01,11,1, 11.9,1,1, -1.664, 10157.419, 399.571, 52828.484 23/03/10,23:06:35,02,11,1, 11.9,1,1, -1.664, 10153.611, 400.068, 52831.034 23/03/10,23:06:35,03,11,1, 11.9,1,1, -1.664, 10159.242, 400.449, 52835.858 23/03/10,23:06:35,04,11,1, 11.9,1,1, -1.664, 10154.961, 399.680, 52826.670 23/03/10,23:06:35,05,11,1, 11.9,1,1, -1.664, 10155.731, 400.653, 52835.437 23/03/10,23:06:35,06,11,1, 11.9,1,1, -1.664, 10159.508, 400.089, 52832.787 23/03/10,23:06:35,07,11,1, 11.9,1,1, -1.664, 10153.977, 399.783, 52828.102 23/03/10,23:06:35,08,11,1, 11.9,1,1, -1.664, 10158.207, 400.503, 52837.229 23/03/10,23:06:35,09,11,1, 11.9,1,1, -1.664, 10157.549, 399.584, 52828.425 23/03/10,23:06:35,10,11,1, 11.9,1,1, -1.664, 10153.745, 400.129, 52831.054 23/03/10,23:06:35,11,11,1, 11.9,1,1, -1.664, 10159.278, 400.416, 52835.831 23/03/10,23:06:35,12,11,1, 11.9,1,1, -1.664, 10155.069, 399.706, 52826.404 23/03/10,23:06:35,13,11,1, 11.9,1,1, -1.664, 10155.807, 400.644, 52835.481 23/03/10,23:06:35,14,11,1, 11.9,1,1, -1.664, 10159.683, 400.077, 52832.779 23/03/10,23:06:35,15,11,1, 11.9,1,1, -1.664, 10153.961, 399.747, 52827.900 23/03/10,23:06:35,16,11,1, 11.9,1,1, -1.664, 10158.350, 400.535, 52837.347 23/03/10,23:06:35,17,11,1, 11.9,1,1, -1.664, 10157.683, 399.609, 52828.442 23/03/10,23:06:35,18,11,1, 11.9,1,1, -1.664, 10153.739, 400.054, 52830.911 23/03/10,23:06:35,19,11,1, 11.9,1,1, -1.664, 10159.489, 400.472, 52836.003 23/03/10,23:06:36,00,12,1, 11.8,1,1, -1.665, 10159.487, 400.472, 52836.003 23/03/10,23:06:36,01,12,1, 11.8,1,1, -1.665, 10158.299, 399.425, 52828.207 23/03/10,23:06:36,02,12,1, 11.8,1,1, -1.665, 10154.380, 399.968, 52830.662 23/03/10,23:06:36,03,12,1, 11.8,1,1, -1.665, 10160.138, 400.276, 52835.722 23/03/10,23:06:36,04,12,1, 11.8,1,1, -1.665, 10155.785, 399.576, 52826.210 23/03/10,23:06:36,05,12,1, 11.8,1,1, -1.665, 10156.448, 400.514, 52835.182 23/03/10,23:06:36,06,12,1, 11.8,1,1, -1.665, 10160.392, 399.958, 52832.765 23/03/10,23:06:36,07,12,1, 11.8,1,1, -1.665, 10154.722, 399.652, 52827.724 23/03/10,23:06:36,08,12,1, 11.8,1,1, -1.665, 10159.043, 400.422, 52837.171 23/03/10,23:06:36,09,12,1, 11.8,1,1, -1.665, 10158.411, 399.446, 52828.287 23/03/10,23:06:36,10,12,1, 11.8,1,1, -1.665, 10154.453, 399.939, 52830.668 23/03/10,23:06:36,11,12,1, 11.8,1,1, -1.665, 10160.157, 400.299, 52835.736 23/03/10,23:06:36,12,12,1, 11.8,1,1, -1.665, 10155.883, 399.525, 52826.220 23/03/10,23:06:36,13,12,1, 11.8,1,1, -1.665, 10156.468, 400.429, 52835.041 23/03/10,23:06:36,14,12,1, 11.8,1,1, -1.665, 10160.451, 399.977, 52832.678 23/03/10,23:06:36,15,12,1, 11.8,1,1, -1.665, 10154.822, 399.644, 52827.630 23/03/10,23:06:36,16,12,1, 11.8,1,1, -1.665, 10159.068, 400.411, 52837.144 23/03/10,23:06:36,17,12,1, 11.8,1,1, -1.665, 10158.500, 399.464, 52828.307 23/03/10,23:06:36,18,12,1, 11.8,1,1, -1.665, 10154.527, 399.942, 52830.604 23/03/10,23:06:36,19,12,1, 11.8,1,1, -1.665, 10160.179, 400.194, 52835.753 23/03/10,23:06:37,00,11,1, 11.9,1,1, -1.666, 10160.171, 400.194, 52835.753 23/03/10,23:06:37,01,11,1, 11.9,1,1, -1.666, 10159.437, 399.577, 52829.520 23/03/10,23:06:37,02,11,1, 11.9,1,1, -1.666, 10154.569, 399.699, 52829.250 23/03/10,23:06:37,03,11,1, 11.9,1,1, -1.666, 10159.983, 400.347, 52836.086 23/03/10,23:06:37,04,11,1, 11.9,1,1, -1.666, 10156.857, 399.522, 52826.636 23/03/10,23:06:37,05,11,1, 11.9,1,1, -1.666, 10155.997, 400.296, 52833.613 23/03/10,23:06:37,06,11,1, 11.9,1,1, -1.666, 10160.870, 400.205, 52833.863 23/03/10,23:06:37,07,11,1, 11.9,1,1, -1.666, 10155.459, 399.519, 52827.092 23/03/10,23:06:37,08,11,1, 11.9,1,1, -1.666, 10158.567, 400.347, 52836.481 23/03/10,23:06:37,09,11,1, 11.9,1,1, -1.666, 10159.427, 399.602, 52829.491 23/03/10,23:06:37,10,11,1, 11.9,1,1, -1.666, 10154.436, 399.711, 52829.015 23/03/10,23:06:37,11,11,1, 11.9,1,1, -1.666, 10160.469, 400.288, 52835.850 23/03/10,23:06:37,12,11,1, 11.9,1,1, -1.666, 10156.322, 399.435, 52826.027 23/03/10,23:06:37,13,11,1, 11.9,1,1, -1.666, 10156.447, 400.442, 52834.628 23/03/10,23:06:37,14,11,1, 11.9,1,1, -1.666, 10160.801, 400.002, 52833.012 23/03/10,23:06:37,15,11,1, 11.9,1,1, -1.666, 10155.059, 399.577, 52827.193 23/03/10,23:06:37,16,11,1, 11.9,1,1, -1.666, 10159.151, 400.457, 52837.090 23/03/10,23:06:37,17,11,1, 11.9,1,1, -1.666, 10158.984, 399.484, 52828.496 23/03/10,23:06:37,18,11,1, 11.9,1,1, -1.666, 10154.607, 399.933, 52830.159 23/03/10,23:06:37,19,11,1, 11.9,1,1, -1.666, 10160.326, 400.240, 52835.857 23/03/10,23:06:38,00,12,1, 11.9,1,1, -1.666, 10160.321, 400.240, 52835.857 23/03/10,23:06:38,01,12,1, 11.9,1,1, -1.666, 10158.745, 399.776, 52829.187 23/03/10,23:06:38,02,12,1, 11.9,1,1, -1.666, 10154.657, 400.108, 52830.093 23/03/10,23:06:38,03,12,1, 11.9,1,1, -1.666, 10159.676, 400.538, 52835.540 23/03/10,23:06:38,04,12,1, 11.9,1,1, -1.666, 10156.265, 399.817, 52826.814 23/03/10,23:06:38,05,12,1, 11.9,1,1, -1.666, 10156.058, 400.658, 52833.999 23/03/10,23:06:38,06,12,1, 11.9,1,1, -1.666, 10160.162, 400.368, 52833.186 23/03/10,23:06:38,07,12,1, 11.9,1,1, -1.666, 10155.181, 400.008, 52827.735 23/03/10,23:06:38,08,12,1, 11.9,1,1, -1.666, 10158.480, 400.602, 52836.384 23/03/10,23:06:38,09,12,1, 11.9,1,1, -1.666, 10158.741, 399.848, 52829.223 23/03/10,23:06:38,10,12,1, 11.9,1,1, -1.666, 10154.633, 400.179, 52830.057 23/03/10,23:06:38,11,12,1, 11.9,1,1, -1.666, 10159.585, 400.609, 52835.616 23/03/10,23:06:38,12,12,1, 11.9,1,1, -1.666, 10156.241, 399.862, 52826.882 23/03/10,23:06:38,13,12,1, 11.9,1,1, -1.666, 10155.950, 400.723, 52833.949 23/03/10,23:06:38,14,12,1, 11.9,1,1, -1.666, 10160.103, 400.474, 52833.308 23/03/10,23:06:38,15,12,1, 11.9,1,1, -1.666, 10155.097, 400.097, 52827.833 23/03/10,23:06:38,16,12,1, 11.9,1,1, -1.666, 10158.382, 400.747, 52836.461 23/03/10,23:06:38,17,12,1, 11.9,1,1, -1.666, 10158.687, 399.905, 52829.379 23/03/10,23:06:38,18,12,1, 11.9,1,1, -1.666, 10154.548, 400.219, 52830.084 23/03/10,23:06:38,19,12,1, 11.9,1,1, -1.666, 10159.511, 400.623, 52835.558 23/03/10,23:06:39,00,11,1, 11.9,1,1, -1.666, 10159.503, 400.623, 52835.558 23/03/10,23:06:39,01,11,1, 11.9,1,1, -1.666, 10157.883, 400.557, 52828.882 23/03/10,23:06:39,02,11,1, 11.9,1,1, -1.666, 10153.668, 401.002, 52830.678 23/03/10,23:06:39,03,11,1, 11.9,1,1, -1.666, 10159.131, 401.358, 52835.937 23/03/10,23:06:39,04,11,1, 11.9,1,1, -1.666, 10155.033, 400.658, 52826.416 23/03/10,23:06:39,05,11,1, 11.9,1,1, -1.666, 10155.259, 401.650, 52834.886 23/03/10,23:06:39,06,11,1, 11.9,1,1, -1.666, 10159.338, 401.133, 52833.015 23/03/10,23:06:39,07,11,1, 11.9,1,1, -1.666, 10153.839, 400.946, 52827.852 23/03/10,23:06:39,08,11,1, 11.9,1,1, -1.666, 10157.968, 401.644, 52837.387 23/03/10,23:06:39,09,11,1, 11.9,1,1, -1.666, 10157.721, 400.655, 52828.897 23/03/10,23:06:39,10,11,1, 11.9,1,1, -1.666, 10153.594, 401.162, 52830.695 23/03/10,23:06:39,11,11,1, 11.9,1,1, -1.666, 10159.039, 401.431, 52835.956 23/03/10,23:06:39,12,11,1, 11.9,1,1, -1.666, 10154.959, 400.773, 52826.446 23/03/10,23:06:39,13,11,1, 11.9,1,1, -1.666, 10155.129, 401.801, 52834.891 23/03/10,23:06:39,14,11,1, 11.9,1,1, -1.666, 10159.288, 401.304, 52833.075 23/03/10,23:06:39,15,11,1, 11.9,1,1, -1.666, 10153.726, 400.994, 52827.793 23/03/10,23:06:39,16,11,1, 11.9,1,1, -1.666, 10157.836, 401.801, 52837.378 23/03/10,23:06:39,17,11,1, 11.9,1,1, -1.666, 10157.672, 400.795, 52829.034 23/03/10,23:06:39,18,11,1, 11.9,1,1, -1.666, 10153.487, 401.313, 52830.729 23/03/10,23:06:39,19,11,1, 11.9,1,1, -1.666, 10158.925, 401.640, 52836.153 23/03/10,23:06:40,00,11,1, 11.9,1,1, -1.666, 10158.919, 401.640, 52836.153 23/03/10,23:06:40,01,11,1, 11.9,1,1, -1.666, 10156.881, 401.956, 52829.739 23/03/10,23:06:40,02,11,1, 11.9,1,1, -1.666, 10152.495, 402.347, 52830.983 23/03/10,23:06:40,03,11,1, 11.9,1,1, -1.666, 10157.909, 402.606, 52836.501 23/03/10,23:06:40,04,11,1, 11.9,1,1, -1.666, 10154.000, 401.947, 52826.963 23/03/10,23:06:40,05,11,1, 11.9,1,1, -1.666, 10153.837, 402.946, 52834.983 23/03/10,23:06:40,06,11,1, 11.9,1,1, -1.666, 10158.070, 402.499, 52833.755 23/03/10,23:06:40,07,11,1, 11.9,1,1, -1.666, 10152.718, 402.262, 52828.146 23/03/10,23:06:40,08,11,1, 11.9,1,1, -1.666, 10156.560, 403.010, 52837.718 23/03/10,23:06:40,09,11,1, 11.9,1,1, -1.666, 10156.735, 402.020, 52829.795 23/03/10,23:06:40,10,11,1, 11.9,1,1, -1.666, 10152.373, 402.469, 52830.974 23/03/10,23:06:40,11,11,1, 11.9,1,1, -1.666, 10157.744, 402.794, 52836.628 23/03/10,23:06:40,12,11,1, 11.9,1,1, -1.666, 10153.875, 402.031, 52827.028 23/03/10,23:06:40,13,11,1, 11.9,1,1, -1.666, 10153.670, 403.093, 52834.985 23/03/10,23:06:40,14,11,1, 11.9,1,1, -1.666, 10158.001, 402.642, 52833.829 23/03/10,23:06:40,15,11,1, 11.9,1,1, -1.666, 10152.598, 402.366, 52828.210 23/03/10,23:06:40,16,11,1, 11.9,1,1, -1.666, 10156.388, 403.148, 52837.785 23/03/10,23:06:40,17,11,1, 11.9,1,1, -1.666, 10156.693, 402.219, 52829.959 23/03/10,23:06:40,18,11,1, 11.9,1,1, -1.666, 10152.329, 402.651, 52831.015 23/03/10,23:06:40,19,11,1, 11.9,1,1, -1.666, 10157.645, 402.929, 52836.707 23/03/10,23:06:41,00,11,1, 11.9,1,1, -1.668, 10157.642, 402.929, 52836.707 23/03/10,23:06:41,01,11,1, 11.9,1,1, -1.668, 10155.837, 403.489, 52830.788 23/03/10,23:06:41,02,11,1, 11.9,1,1, -1.668, 10151.002, 403.775, 52830.834 23/03/10,23:06:41,03,11,1, 11.9,1,1, -1.668, 10156.499, 404.167, 52837.556 23/03/10,23:06:41,04,11,1, 11.9,1,1, -1.668, 10152.935, 403.338, 52827.508 23/03/10,23:06:41,05,11,1, 11.9,1,1, -1.668, 10152.037, 404.426, 52834.978 23/03/10,23:06:41,06,11,1, 11.9,1,1, -1.668, 10156.813, 404.114, 52834.836 23/03/10,23:06:41,07,11,1, 11.9,1,1, -1.668, 10151.313, 403.711, 52828.141 23/03/10,23:06:41,08,11,1, 11.9,1,1, -1.668, 10154.803, 404.590, 52838.212 23/03/10,23:06:41,09,11,1, 11.9,1,1, -1.668, 10155.775, 403.651, 52830.901 23/03/10,23:06:41,10,11,1, 11.9,1,1, -1.668, 10150.846, 403.952, 52830.949 23/03/10,23:06:41,11,11,1, 11.9,1,1, -1.668, 10156.318, 404.300, 52837.553 23/03/10,23:06:41,12,11,1, 11.9,1,1, -1.668, 10152.792, 403.491, 52827.562 23/03/10,23:06:41,13,11,1, 11.9,1,1, -1.668, 10151.810, 404.483, 52834.880 23/03/10,23:06:41,14,11,1, 11.9,1,1, -1.668, 10156.648, 404.281, 52834.929 23/03/10,23:06:41,15,11,1, 11.9,1,1, -1.668, 10151.225, 403.932, 52828.282 23/03/10,23:06:41,16,11,1, 11.9,1,1, -1.668, 10154.577, 404.722, 52838.236 23/03/10,23:06:41,17,11,1, 11.9,1,1, -1.668, 10155.597, 403.825, 52831.022 23/03/10,23:06:41,18,11,1, 11.9,1,1, -1.668, 10150.735, 404.109, 52830.892 23/03/10,23:06:41,19,11,1, 11.9,1,1, -1.668, 10156.089, 404.576, 52837.620 23/03/10,23:06:42,00,12,1, 11.9,1,1, -1.667, 10156.082, 404.576, 52837.620 23/03/10,23:06:42,01,12,1, 11.9,1,1, -1.667, 10154.168, 405.244, 52831.340 23/03/10,23:06:42,02,12,1, 11.9,1,1, -1.667, 10149.816, 405.684, 52831.681 23/03/10,23:06:42,03,12,1, 11.9,1,1, -1.667, 10154.886, 406.001, 52837.587 23/03/10,23:06:42,04,12,1, 11.9,1,1, -1.667, 10151.462, 405.135, 52828.260 23/03/10,23:06:42,05,12,1, 11.9,1,1, -1.667, 10150.617, 406.172, 52835.151 23/03/10,23:06:42,06,12,1, 11.9,1,1, -1.667, 10154.976, 405.870, 52834.913 23/03/10,23:06:42,07,12,1, 11.9,1,1, -1.667, 10149.925, 405.659, 52829.018 23/03/10,23:06:42,08,12,1, 11.9,1,1, -1.667, 10153.283, 406.350, 52838.315 23/03/10,23:06:42,09,12,1, 11.9,1,1, -1.667, 10154.085, 405.451, 52831.401 23/03/10,23:06:42,10,12,1, 11.9,1,1, -1.667, 10149.744, 405.902, 52831.754 23/03/10,23:06:42,11,12,1, 11.9,1,1, -1.667, 10154.734, 406.118, 52837.682 23/03/10,23:06:42,12,12,1, 11.9,1,1, -1.667, 10151.337, 405.379, 52828.337 23/03/10,23:06:42,13,12,1, 11.9,1,1, -1.667, 10150.476, 406.347, 52835.250 23/03/10,23:06:42,14,12,1, 11.9,1,1, -1.667, 10154.853, 406.072, 52834.987 23/03/10,23:06:42,15,12,1, 11.9,1,1, -1.667, 10149.764, 405.815, 52828.945 23/03/10,23:06:42,16,12,1, 11.9,1,1, -1.667, 10153.071, 406.602, 52838.319 23/03/10,23:06:42,17,12,1, 11.9,1,1, -1.667, 10153.960, 405.707, 52831.510 23/03/10,23:06:42,18,12,1, 11.9,1,1, -1.667, 10149.558, 406.069, 52831.721 23/03/10,23:06:42,19,12,1, 11.9,1,1, -1.667, 10154.572, 406.296, 52837.692 23/03/10,23:06:43,00,12,1, 11.9,1,1, -1.670, 10154.572, 406.296, 52837.692 23/03/10,23:06:43,01,12,1, 11.9,1,1, -1.670, 10153.305, 407.303, 52832.180 23/03/10,23:06:43,02,12,1, 11.9,1,1, -1.670, 10148.661, 407.474, 52831.416 23/03/10,23:06:43,03,12,1, 11.9,1,1, -1.670, 10153.645, 407.907, 52838.230 23/03/10,23:06:43,04,12,1, 11.9,1,1, -1.670, 10150.771, 407.085, 52828.858 23/03/10,23:06:43,05,12,1, 11.9,1,1, -1.670, 10149.214, 407.987, 52834.841 23/03/10,23:06:43,06,12,1, 11.9,1,1, -1.670, 10153.897, 407.823, 52835.687 23/03/10,23:06:43,07,12,1, 11.9,1,1, -1.670, 10148.897, 407.492, 52828.894 23/03/10,23:06:43,08,12,1, 11.9,1,1, -1.670, 10151.691, 408.417, 52838.372 23/03/10,23:06:43,09,12,1, 11.9,1,1, -1.670, 10153.320, 407.507, 52832.333 23/03/10,23:06:43,10,12,1, 11.9,1,1, -1.670, 10148.576, 407.768, 52831.462 23/03/10,23:06:43,11,12,1, 11.9,1,1, -1.670, 10153.563, 408.135, 52838.346 23/03/10,23:06:43,12,12,1, 11.9,1,1, -1.670, 10150.684, 407.248, 52828.838 23/03/10,23:06:43,13,12,1, 11.9,1,1, -1.670, 10149.127, 408.180, 52834.811 23/03/10,23:06:43,14,12,1, 11.9,1,1, -1.670, 10153.853, 408.022, 52835.774 23/03/10,23:06:43,15,12,1, 11.9,1,1, -1.670, 10148.850, 407.690, 52828.894 23/03/10,23:06:43,16,12,1, 11.9,1,1, -1.670, 10151.618, 408.560, 52838.348 23/03/10,23:06:43,17,12,1, 11.9,1,1, -1.670, 10153.252, 407.651, 52832.455 23/03/10,23:06:43,18,12,1, 11.9,1,1, -1.670, 10148.556, 407.881, 52831.444 23/03/10,23:06:43,19,12,1, 11.9,1,1, -1.670, 10153.435, 408.279, 52838.315 23/03/10,23:06:44,00,12,1, 11.9,1,1, -1.665, 10153.428, 408.279, 52838.315 23/03/10,23:06:44,01,12,1, 11.9,1,1, -1.665, 10153.078, 409.143, 52833.733 23/03/10,23:06:44,02,12,1, 11.9,1,1, -1.665, 10148.547, 409.030, 52830.765 23/03/10,23:06:44,03,12,1, 11.9,1,1, -1.665, 10152.461, 409.569, 52837.964 23/03/10,23:06:44,04,12,1, 11.9,1,1, -1.665, 10151.133, 408.902, 52830.184 23/03/10,23:06:44,05,12,1, 11.9,1,1, -1.665, 10148.483, 409.407, 52833.527 23/03/10,23:06:44,06,12,1, 11.9,1,1, -1.665, 10153.015, 409.454, 52836.377 23/03/10,23:06:44,07,12,1, 11.9,1,1, -1.665, 10149.152, 409.127, 52829.241 23/03/10,23:06:44,08,12,1, 11.9,1,1, -1.665, 10150.463, 409.849, 52837.029 23/03/10,23:06:44,09,12,1, 11.9,1,1, -1.665, 10153.098, 409.310, 52833.787 23/03/10,23:06:44,10,12,1, 11.9,1,1, -1.665, 10148.525, 409.229, 52830.754 23/03/10,23:06:44,11,12,1, 11.9,1,1, -1.665, 10152.370, 409.648, 52837.919 23/03/10,23:06:44,12,12,1, 11.9,1,1, -1.665, 10151.079, 409.014, 52830.232 23/03/10,23:06:44,13,12,1, 11.9,1,1, -1.665, 10148.532, 409.505, 52833.396 23/03/10,23:06:44,14,12,1, 11.9,1,1, -1.665, 10153.021, 409.635, 52836.362 23/03/10,23:06:44,15,12,1, 11.9,1,1, -1.665, 10149.170, 409.233, 52829.240 23/03/10,23:06:44,16,12,1, 11.9,1,1, -1.665, 10150.411, 409.951, 52836.896 23/03/10,23:06:44,17,12,1, 11.9,1,1, -1.665, 10153.116, 409.425, 52833.761 23/03/10,23:06:44,18,12,1, 11.9,1,1, -1.665, 10148.531, 409.426, 52830.800 23/03/10,23:06:44,19,12,1, 11.9,1,1, -1.665, 10152.357, 409.817, 52837.996 23/03/10,23:06:45,00,11,1, 11.9,1,1, -1.667, 10152.352, 409.817, 52837.996 23/03/10,23:06:45,01,11,1, 11.9,1,1, -1.667, 10152.807, 410.607, 52834.244 23/03/10,23:06:45,02,11,1, 11.9,1,1, -1.667, 10149.095, 410.416, 52831.012 23/03/10,23:06:45,03,11,1, 11.9,1,1, -1.667, 10152.297, 410.796, 52838.097 23/03/10,23:06:45,04,11,1, 11.9,1,1, -1.667, 10150.912, 410.186, 52830.272 23/03/10,23:06:45,05,11,1, 11.9,1,1, -1.667, 10148.877, 410.750, 52833.753 23/03/10,23:06:45,06,11,1, 11.9,1,1, -1.667, 10152.835, 410.671, 52835.654 23/03/10,23:06:45,07,11,1, 11.9,1,1, -1.667, 10149.130, 410.466, 52829.446 23/03/10,23:06:45,08,11,1, 11.9,1,1, -1.667, 10150.605, 411.136, 52836.871 23/03/10,23:06:45,09,11,1, 11.9,1,1, -1.667, 10152.765, 410.569, 52833.302 23/03/10,23:06:45,10,11,1, 11.9,1,1, -1.667, 10148.795, 410.660, 52831.441 23/03/10,23:06:45,11,11,1, 11.9,1,1, -1.667, 10152.533, 411.001, 52837.531 23/03/10,23:06:45,12,11,1, 11.9,1,1, -1.667, 10151.023, 410.306, 52830.173 23/03/10,23:06:45,13,11,1, 11.9,1,1, -1.667, 10148.831, 410.851, 52833.612 23/03/10,23:06:45,14,11,1, 11.9,1,1, -1.667, 10152.805, 410.751, 52835.621 23/03/10,23:06:45,15,11,1, 11.9,1,1, -1.667, 10149.039, 410.538, 52829.242 23/03/10,23:06:45,16,11,1, 11.9,1,1, -1.667, 10150.884, 411.129, 52835.776 23/03/10,23:06:45,17,11,1, 11.9,1,1, -1.667, 10152.265, 410.782, 52833.388 23/03/10,23:06:45,18,11,1, 11.9,1,1, -1.667, 10149.461, 410.886, 52832.163 23/03/10,23:06:45,19,11,1, 11.9,1,1, -1.667, 10152.114, 410.903, 52836.324 23/03/10,23:06:46,00,12,1, 11.9,1,1, -1.670, 10152.110, 410.903, 52836.324 23/03/10,23:06:46,01,12,1, 11.9,1,1, -1.670, 10152.456, 411.784, 52833.322 23/03/10,23:06:46,02,12,1, 11.9,1,1, -1.670, 10149.790, 412.029, 52832.063 23/03/10,23:06:46,03,12,1, 11.9,1,1, -1.670, 10152.350, 411.938, 52836.196 23/03/10,23:06:46,04,12,1, 11.9,1,1, -1.670, 10151.391, 411.620, 52831.297 23/03/10,23:06:46,05,12,1, 11.9,1,1, -1.670, 10149.810, 412.060, 52833.442 23/03/10,23:06:46,06,12,1, 11.9,1,1, -1.670, 10152.439, 411.887, 52834.821 23/03/10,23:06:46,07,12,1, 11.9,1,1, -1.670, 10149.864, 411.881, 52830.508 23/03/10,23:06:46,08,12,1, 11.9,1,1, -1.670, 10150.838, 412.269, 52835.489 23/03/10,23:06:46,09,12,1, 11.9,1,1, -1.670, 10152.479, 411.882, 52833.287 23/03/10,23:06:46,10,12,1, 11.9,1,1, -1.670, 10149.875, 412.103, 52832.002 23/03/10,23:06:46,11,12,1, 11.9,1,1, -1.670, 10152.381, 412.089, 52836.238 23/03/10,23:06:46,12,12,1, 11.9,1,1, -1.670, 10151.480, 411.723, 52831.307 23/03/10,23:06:46,13,12,1, 11.9,1,1, -1.670, 10149.835, 412.112, 52833.432 23/03/10,23:06:46,14,12,1, 11.9,1,1, -1.670, 10152.459, 412.012, 52834.857 23/03/10,23:06:46,15,12,1, 11.9,1,1, -1.670, 10149.954, 411.989, 52830.537 23/03/10,23:06:46,16,12,1, 11.9,1,1, -1.670, 10150.896, 412.417, 52835.516 23/03/10,23:06:46,17,12,1, 11.9,1,1, -1.670, 10152.600, 412.083, 52833.375 23/03/10,23:06:46,18,12,1, 11.9,1,1, -1.670, 10149.911, 412.228, 52831.949 23/03/10,23:06:46,19,12,1, 11.9,1,1, -1.670, 10152.409, 412.228, 52836.166 23/03/10,23:06:47,00,12,1, 11.9,1,1, -1.665, 10152.402, 412.228, 52836.166 23/03/10,23:06:47,01,12,1, 11.9,1,1, -1.665, 10152.913, 413.099, 52833.439 23/03/10,23:06:47,02,12,1, 11.9,1,1, -1.665, 10150.189, 413.284, 52831.487 23/03/10,23:06:47,03,12,1, 11.9,1,1, -1.665, 10152.587, 413.377, 52836.159 23/03/10,23:06:47,04,12,1, 11.9,1,1, -1.665, 10152.064, 412.970, 52831.387 23/03/10,23:06:47,05,12,1, 11.9,1,1, -1.665, 10150.100, 413.351, 52832.954 23/03/10,23:06:47,06,12,1, 11.9,1,1, -1.665, 10152.867, 413.194, 52834.916 23/03/10,23:06:47,07,12,1, 11.9,1,1, -1.665, 10150.448, 413.187, 52830.113 23/03/10,23:06:47,08,12,1, 11.9,1,1, -1.665, 10150.936, 413.579, 52834.927 23/03/10,23:06:47,09,12,1, 11.9,1,1, -1.665, 10152.966, 413.315, 52833.474 23/03/10,23:06:47,10,12,1, 11.9,1,1, -1.665, 10150.232, 413.517, 52831.518 23/03/10,23:06:47,11,12,1, 11.9,1,1, -1.665, 10152.641, 413.506, 52836.222 23/03/10,23:06:47,12,12,1, 11.9,1,1, -1.665, 10152.148, 413.085, 52831.339 23/03/10,23:06:47,13,12,1, 11.9,1,1, -1.665, 10150.194, 413.392, 52832.771 23/03/10,23:06:47,14,12,1, 11.9,1,1, -1.665, 10152.912, 413.261, 52834.829 23/03/10,23:06:47,15,12,1, 11.9,1,1, -1.665, 10150.508, 413.265, 52830.123 23/03/10,23:06:47,16,12,1, 11.9,1,1, -1.665, 10150.942, 413.728, 52834.904 23/03/10,23:06:47,17,12,1, 11.9,1,1, -1.665, 10153.011, 413.431, 52833.500 23/03/10,23:06:47,18,12,1, 11.9,1,1, -1.665, 10150.259, 413.577, 52831.412 23/03/10,23:06:47,19,12,1, 11.9,1,1, -1.665, 10152.686, 413.661, 52836.167 23/03/10,23:06:48,00,12,1, 11.8,1,1, -1.669, 10152.677, 413.661, 52836.167 23/03/10,23:06:48,01,12,1, 11.8,1,1, -1.669, 10152.177, 414.462, 52833.674 23/03/10,23:06:48,02,12,1, 11.8,1,1, -1.669, 10151.342, 414.709, 52832.201 23/03/10,23:06:48,03,12,1, 11.8,1,1, -1.669, 10151.761, 414.429, 52834.044 23/03/10,23:06:48,04,12,1, 11.8,1,1, -1.669, 10152.335, 414.521, 52832.993 23/03/10,23:06:48,05,12,1, 11.8,1,1, -1.669, 10150.983, 414.438, 52832.178 23/03/10,23:06:48,06,12,1, 11.8,1,1, -1.669, 10151.838, 414.283, 52833.684 23/03/10,23:06:48,07,12,1, 11.8,1,1, -1.669, 10151.412, 414.607, 52831.795 23/03/10,23:06:48,08,12,1, 11.8,1,1, -1.669, 10150.776, 414.531, 52832.832 23/03/10,23:06:48,09,12,1, 11.8,1,1, -1.669, 10152.151, 414.622, 52833.645 23/03/10,23:06:48,10,12,1, 11.8,1,1, -1.669, 10151.352, 414.843, 52832.186 23/03/10,23:06:48,11,12,1, 11.8,1,1, -1.669, 10151.794, 414.534, 52834.068 23/03/10,23:06:48,12,12,1, 11.8,1,1, -1.669, 10152.327, 414.653, 52833.049 23/03/10,23:06:48,13,12,1, 11.8,1,1, -1.669, 10150.974, 414.522, 52832.057 23/03/10,23:06:48,14,12,1, 11.8,1,1, -1.669, 10151.796, 414.394, 52833.677 23/03/10,23:06:48,15,12,1, 11.8,1,1, -1.669, 10151.392, 414.808, 52831.867 23/03/10,23:06:48,16,12,1, 11.8,1,1, -1.669, 10150.704, 414.686, 52832.800 23/03/10,23:06:48,17,12,1, 11.8,1,1, -1.669, 10152.164, 414.697, 52833.642 23/03/10,23:06:48,18,12,1, 11.8,1,1, -1.669, 10151.290, 414.953, 52832.102 23/03/10,23:06:48,19,12,1, 11.8,1,1, -1.669, 10151.714, 414.654, 52833.892 23/03/10,23:06:49,00,11,1, 11.9,1,1, -1.668, 10151.709, 414.654, 52833.892 23/03/10,23:06:49,01,11,1, 11.9,1,1, -1.668, 10151.871, 415.534, 52833.387 23/03/10,23:06:49,02,11,1, 11.9,1,1, -1.668, 10151.015, 415.743, 52831.612 23/03/10,23:06:49,03,11,1, 11.9,1,1, -1.668, 10151.338, 415.536, 52833.647 23/03/10,23:06:49,04,11,1, 11.9,1,1, -1.668, 10152.223, 415.619, 52832.938 23/03/10,23:06:49,05,11,1, 11.9,1,1, -1.668, 10150.699, 415.486, 52831.671 23/03/10,23:06:49,06,11,1, 11.9,1,1, -1.668, 10151.522, 415.300, 52833.451 23/03/10,23:06:49,07,11,1, 11.9,1,1, -1.668, 10151.205, 415.655, 52831.497 23/03/10,23:06:49,08,11,1, 11.9,1,1, -1.668, 10150.361, 415.650, 52832.297 23/03/10,23:06:49,09,11,1, 11.9,1,1, -1.668, 10151.829, 415.689, 52833.417 23/03/10,23:06:49,10,11,1, 11.9,1,1, -1.668, 10150.933, 415.883, 52831.585 23/03/10,23:06:49,11,11,1, 11.9,1,1, -1.668, 10151.298, 415.600, 52833.593 23/03/10,23:06:49,12,11,1, 11.9,1,1, -1.668, 10152.174, 415.703, 52832.794 23/03/10,23:06:49,13,11,1, 11.9,1,1, -1.668, 10150.668, 415.593, 52831.620 23/03/10,23:06:49,14,11,1, 11.9,1,1, -1.668, 10151.493, 415.445, 52833.410 23/03/10,23:06:49,15,11,1, 11.9,1,1, -1.668, 10151.196, 415.754, 52831.441 23/03/10,23:06:49,16,11,1, 11.9,1,1, -1.668, 10150.301, 415.698, 52832.162 23/03/10,23:06:49,17,11,1, 11.9,1,1, -1.668, 10151.797, 415.773, 52833.434 23/03/10,23:06:49,18,11,1, 11.9,1,1, -1.668, 10150.968, 415.986, 52831.571 23/03/10,23:06:49,19,11,1, 11.9,1,1, -1.668, 10151.217, 415.708, 52833.559 23/03/10,23:06:50,00,11,1, 11.9,1,1, -1.665, 10151.209, 415.708, 52833.559 23/03/10,23:06:50,01,11,1, 11.9,1,1, -1.665, 10151.566, 416.449, 52833.304 23/03/10,23:06:50,02,11,1, 11.9,1,1, -1.665, 10150.636, 416.515, 52830.619 23/03/10,23:06:50,03,11,1, 11.9,1,1, -1.665, 10150.644, 416.410, 52833.060 23/03/10,23:06:50,04,11,1, 11.9,1,1, -1.665, 10152.135, 416.506, 52832.813 23/03/10,23:06:50,05,11,1, 11.9,1,1, -1.665, 10150.253, 416.279, 52830.691 23/03/10,23:06:50,06,11,1, 11.9,1,1, -1.665, 10151.092, 416.229, 52833.225 23/03/10,23:06:50,07,11,1, 11.9,1,1, -1.665, 10151.166, 416.413, 52830.914 23/03/10,23:06:50,08,11,1, 11.9,1,1, -1.665, 10149.641, 416.310, 52831.172 23/03/10,23:06:50,09,11,1, 11.9,1,1, -1.665, 10151.519, 416.495, 52833.225 23/03/10,23:06:50,10,11,1, 11.9,1,1, -1.665, 10150.639, 416.648, 52830.569 23/03/10,23:06:50,11,11,1, 11.9,1,1, -1.665, 10150.611, 416.489, 52832.962 23/03/10,23:06:50,12,11,1, 11.9,1,1, -1.665, 10152.130, 416.603, 52832.722 23/03/10,23:06:50,13,11,1, 11.9,1,1, -1.665, 10150.205, 416.397, 52830.573 23/03/10,23:06:50,14,11,1, 11.9,1,1, -1.665, 10151.105, 416.309, 52833.202 23/03/10,23:06:50,15,11,1, 11.9,1,1, -1.665, 10151.146, 416.485, 52830.900 23/03/10,23:06:50,16,11,1, 11.9,1,1, -1.665, 10149.587, 416.432, 52831.047 23/03/10,23:06:50,17,11,1, 11.9,1,1, -1.665, 10151.520, 416.581, 52833.197 23/03/10,23:06:50,18,11,1, 11.9,1,1, -1.665, 10150.617, 416.667, 52830.429 23/03/10,23:06:50,19,11,1, 11.9,1,1, -1.665, 10150.559, 416.614, 52832.815 23/03/10,23:06:51,00,11,1, 11.9,1,1, -1.667, 10150.558, 416.614, 52832.815 23/03/10,23:06:51,01,11,1, 11.9,1,1, -1.667, 10151.422, 417.166, 52832.592 23/03/10,23:06:51,02,11,1, 11.9,1,1, -1.667, 10150.546, 417.196, 52829.912 23/03/10,23:06:51,03,11,1, 11.9,1,1, -1.667, 10149.884, 417.093, 52832.168 23/03/10,23:06:51,04,11,1, 11.9,1,1, -1.667, 10152.331, 417.221, 52832.664 23/03/10,23:06:51,05,11,1, 11.9,1,1, -1.667, 10149.812, 416.868, 52829.132 23/03/10,23:06:51,06,11,1, 11.9,1,1, -1.667, 10150.853, 416.981, 52833.069 23/03/10,23:06:51,07,11,1, 11.9,1,1, -1.667, 10151.380, 417.027, 52830.246 23/03/10,23:06:51,08,11,1, 11.9,1,1, -1.667, 10148.983, 416.945, 52829.737 23/03/10,23:06:51,09,11,1, 11.9,1,1, -1.667, 10151.498, 417.252, 52833.236 23/03/10,23:06:51,10,11,1, 11.9,1,1, -1.667, 10150.453, 417.158, 52829.197 23/03/10,23:06:51,11,11,1, 11.9,1,1, -1.667, 10149.887, 417.107, 52831.960 23/03/10,23:06:51,12,11,1, 11.9,1,1, -1.667, 10152.359, 417.256, 52832.546 23/03/10,23:06:51,13,11,1, 11.9,1,1, -1.667, 10149.795, 416.906, 52828.983 23/03/10,23:06:51,14,11,1, 11.9,1,1, -1.667, 10150.824, 417.045, 52832.994 23/03/10,23:06:51,15,11,1, 11.9,1,1, -1.667, 10151.385, 417.127, 52830.196 23/03/10,23:06:51,16,11,1, 11.9,1,1, -1.667, 10148.997, 416.985, 52829.594 23/03/10,23:06:51,17,11,1, 11.9,1,1, -1.667, 10151.513, 417.292, 52833.141 23/03/10,23:06:51,18,11,1, 11.9,1,1, -1.667, 10150.410, 417.169, 52829.076 23/03/10,23:06:51,19,11,1, 11.9,1,1, -1.667, 10149.879, 417.157, 52831.826 23/03/10,23:06:52,00,11,1, 11.9,1,1, -1.669, 10149.873, 417.157, 52831.826 23/03/10,23:06:52,01,11,1, 11.9,1,1, -1.669, 10151.909, 417.666, 52833.291 23/03/10,23:06:52,02,11,1, 11.9,1,1, -1.669, 10150.594, 417.392, 52827.884 23/03/10,23:06:52,03,11,1, 11.9,1,1, -1.669, 10149.627, 417.498, 52831.344 23/03/10,23:06:52,04,11,1, 11.9,1,1, -1.669, 10152.927, 417.630, 52832.392 23/03/10,23:06:52,05,11,1, 11.9,1,1, -1.669, 10149.711, 417.111, 52827.490 23/03/10,23:06:52,06,11,1, 11.9,1,1, -1.669, 10150.968, 417.386, 52832.934 23/03/10,23:06:52,07,11,1, 11.9,1,1, -1.669, 10151.980, 417.290, 52829.472 23/03/10,23:06:52,08,11,1, 11.9,1,1, -1.669, 10148.704, 417.151, 52828.384 23/03/10,23:06:52,09,11,1, 11.9,1,1, -1.669, 10151.974, 417.672, 52833.293 23/03/10,23:06:52,10,11,1, 11.9,1,1, -1.669, 10150.595, 417.335, 52827.733 23/03/10,23:06:52,11,11,1, 11.9,1,1, -1.669, 10149.627, 417.453, 52831.265 23/03/10,23:06:52,12,11,1, 11.9,1,1, -1.669, 10152.945, 417.632, 52832.395 23/03/10,23:06:52,13,11,1, 11.9,1,1, -1.669, 10149.720, 417.100, 52827.483 23/03/10,23:06:52,14,11,1, 11.9,1,1, -1.669, 10150.982, 417.381, 52832.854 23/03/10,23:06:52,15,11,1, 11.9,1,1, -1.669, 10152.009, 417.316, 52829.482 23/03/10,23:06:52,16,11,1, 11.9,1,1, -1.669, 10148.731, 417.100, 52828.251 23/03/10,23:06:52,17,11,1, 11.9,1,1, -1.669, 10151.929, 417.637, 52833.177 23/03/10,23:06:52,18,11,1, 11.9,1,1, -1.669, 10150.708, 417.336, 52827.732 23/03/10,23:06:52,19,11,1, 11.9,1,1, -1.669, 10149.699, 417.457, 52831.088 23/03/10,23:06:53,00,12,1, 11.9,1,1, -1.667, 10149.698, 417.457, 52831.088 23/03/10,23:06:53,01,12,1, 11.9,1,1, -1.667, 10152.343, 417.400, 52832.660 23/03/10,23:06:53,02,12,1, 11.9,1,1, -1.667, 10151.236, 417.105, 52827.121 23/03/10,23:06:53,03,12,1, 11.9,1,1, -1.667, 10149.979, 417.149, 52830.306 23/03/10,23:06:53,04,12,1, 11.9,1,1, -1.667, 10153.425, 417.371, 52831.930 23/03/10,23:06:53,05,12,1, 11.9,1,1, -1.667, 10150.279, 416.810, 52826.765 23/03/10,23:06:53,06,12,1, 11.9,1,1, -1.667, 10151.411, 417.124, 52832.265 23/03/10,23:06:53,07,12,1, 11.9,1,1, -1.667, 10152.614, 416.940, 52828.969 23/03/10,23:06:53,08,12,1, 11.9,1,1, -1.667, 10149.163, 416.758, 52827.362 23/03/10,23:06:53,09,12,1, 11.9,1,1, -1.667, 10152.350, 417.375, 52832.661 23/03/10,23:06:53,10,12,1, 11.9,1,1, -1.667, 10151.259, 416.959, 52827.041 23/03/10,23:06:53,11,12,1, 11.9,1,1, -1.667, 10150.048, 417.126, 52830.226 23/03/10,23:06:53,12,12,1, 11.9,1,1, -1.667, 10153.568, 417.299, 52831.897 23/03/10,23:06:53,13,12,1, 11.9,1,1, -1.667, 10150.356, 416.764, 52826.678 23/03/10,23:06:53,14,12,1, 11.9,1,1, -1.667, 10151.467, 417.032, 52832.159 23/03/10,23:06:53,15,12,1, 11.9,1,1, -1.667, 10152.779, 416.899, 52828.951 23/03/10,23:06:53,16,12,1, 11.9,1,1, -1.667, 10149.279, 416.724, 52827.316 23/03/10,23:06:53,17,12,1, 11.9,1,1, -1.667, 10152.406, 417.221, 52832.526 23/03/10,23:06:53,18,12,1, 11.9,1,1, -1.667, 10151.376, 416.925, 52827.031 23/03/10,23:06:53,19,12,1, 11.9,1,1, -1.667, 10150.054, 417.023, 52830.231 23/03/10,23:06:54,00,11,1, 11.9,1,1, -1.666, 10150.049, 417.023, 52830.231 23/03/10,23:06:54,01,11,1, 11.9,1,1, -1.666, 10152.942, 416.615, 52831.794 23/03/10,23:06:54,02,11,1, 11.9,1,1, -1.666, 10152.025, 416.440, 52826.803 23/03/10,23:06:54,03,11,1, 11.9,1,1, -1.666, 10150.837, 416.500, 52829.718 23/03/10,23:06:54,04,11,1, 11.9,1,1, -1.666, 10154.106, 416.654, 52831.324 23/03/10,23:06:54,05,11,1, 11.9,1,1, -1.666, 10151.247, 416.158, 52826.462 23/03/10,23:06:54,06,11,1, 11.9,1,1, -1.666, 10152.244, 416.420, 52831.542 23/03/10,23:06:54,07,11,1, 11.9,1,1, -1.666, 10153.460, 416.295, 52828.631 23/03/10,23:06:54,08,11,1, 11.9,1,1, -1.666, 10150.131, 416.084, 52826.931 23/03/10,23:06:54,09,11,1, 11.9,1,1, -1.666, 10153.081, 416.535, 52831.812 23/03/10,23:06:54,10,11,1, 11.9,1,1, -1.666, 10152.086, 416.266, 52826.700 23/03/10,23:06:54,11,11,1, 11.9,1,1, -1.666, 10150.893, 416.354, 52829.601 23/03/10,23:06:54,12,11,1, 11.9,1,1, -1.666, 10154.236, 416.508, 52831.206 23/03/10,23:06:54,13,11,1, 11.9,1,1, -1.666, 10151.348, 416.085, 52826.432 23/03/10,23:06:54,14,11,1, 11.9,1,1, -1.666, 10152.313, 416.344, 52831.500 23/03/10,23:06:54,15,11,1, 11.9,1,1, -1.666, 10153.533, 416.236, 52828.572 23/03/10,23:06:54,16,11,1, 11.9,1,1, -1.666, 10150.288, 415.991, 52826.877 23/03/10,23:06:54,17,11,1, 11.9,1,1, -1.666, 10153.118, 416.459, 52831.790 23/03/10,23:06:54,18,11,1, 11.9,1,1, -1.666, 10152.206, 416.220, 52826.754 23/03/10,23:06:54,19,11,1, 11.9,1,1, -1.666, 10150.965, 416.313, 52829.535 23/03/10,23:06:55,00,11,1, 11.9,1,1, -1.666, 10150.958, 416.313, 52829.535 23/03/10,23:06:55,01,11,1, 11.9,1,1, -1.666, 10153.731, 415.884, 52831.629 23/03/10,23:06:55,02,11,1, 11.9,1,1, -1.666, 10152.787, 415.599, 52826.279 23/03/10,23:06:55,03,11,1, 11.9,1,1, -1.666, 10151.396, 415.695, 52829.169 23/03/10,23:06:55,04,11,1, 11.9,1,1, -1.666, 10154.874, 415.833, 52830.987 23/03/10,23:06:55,05,11,1, 11.9,1,1, -1.666, 10151.884, 415.361, 52825.880 23/03/10,23:06:55,06,11,1, 11.9,1,1, -1.666, 10152.871, 415.601, 52831.134 23/03/10,23:06:55,07,11,1, 11.9,1,1, -1.666, 10154.245, 415.517, 52828.304 23/03/10,23:06:55,08,11,1, 11.9,1,1, -1.666, 10150.755, 415.223, 52826.391 23/03/10,23:06:55,09,11,1, 11.9,1,1, -1.666, 10153.771, 415.731, 52831.548 23/03/10,23:06:55,10,11,1, 11.9,1,1, -1.666, 10152.883, 415.537, 52826.340 23/03/10,23:06:55,11,11,1, 11.9,1,1, -1.666, 10151.457, 415.559, 52829.162 23/03/10,23:06:55,12,11,1, 11.9,1,1, -1.666, 10154.971, 415.769, 52831.033 23/03/10,23:06:55,13,11,1, 11.9,1,1, -1.666, 10152.037, 415.327, 52825.909 23/03/10,23:06:55,14,11,1, 11.9,1,1, -1.666, 10152.880, 415.550, 52831.116 23/03/10,23:06:55,15,11,1, 11.9,1,1, -1.666, 10154.294, 415.446, 52828.295 23/03/10,23:06:55,16,11,1, 11.9,1,1, -1.666, 10150.815, 415.168, 52826.387 23/03/10,23:06:55,17,11,1, 11.9,1,1, -1.666, 10153.764, 415.690, 52831.498 23/03/10,23:06:55,18,11,1, 11.9,1,1, -1.666, 10152.963, 415.525, 52826.285 23/03/10,23:06:55,19,11,1, 11.9,1,1, -1.666, 10151.493, 415.556, 52829.089 23/03/10,23:06:56,00,11,1, 11.8,1,1, -1.671, 10151.492, 415.556, 52829.089 23/03/10,23:06:56,01,11,1, 11.8,1,1, -1.671, 10153.969, 415.299, 52831.082 23/03/10,23:06:56,02,11,1, 11.8,1,1, -1.671, 10153.086, 414.976, 52826.009 23/03/10,23:06:56,03,11,1, 11.8,1,1, -1.671, 10151.814, 415.056, 52828.792 23/03/10,23:06:56,04,11,1, 11.8,1,1, -1.671, 10155.115, 415.280, 52830.590 23/03/10,23:06:56,05,11,1, 11.8,1,1, -1.671, 10152.263, 414.808, 52825.701 23/03/10,23:06:56,06,11,1, 11.8,1,1, -1.671, 10153.151, 415.028, 52830.674 23/03/10,23:06:56,07,11,1, 11.8,1,1, -1.671, 10154.498, 415.007, 52828.024 23/03/10,23:06:56,08,11,1, 11.8,1,1, -1.671, 10151.128, 414.761, 52826.117 23/03/10,23:06:56,09,11,1, 11.8,1,1, -1.671, 10153.994, 415.238, 52831.096 23/03/10,23:06:56,10,11,1, 11.8,1,1, -1.671, 10153.073, 414.969, 52826.044 23/03/10,23:06:56,11,11,1, 11.8,1,1, -1.671, 10151.721, 415.124, 52828.828 23/03/10,23:06:56,12,11,1, 11.8,1,1, -1.671, 10155.129, 415.347, 52830.593 23/03/10,23:06:56,13,11,1, 11.8,1,1, -1.671, 10152.243, 414.837, 52825.635 23/03/10,23:06:56,14,11,1, 11.8,1,1, -1.671, 10153.158, 415.074, 52830.705 23/03/10,23:06:56,15,11,1, 11.8,1,1, -1.671, 10154.453, 414.973, 52827.969 23/03/10,23:06:56,16,11,1, 11.8,1,1, -1.671, 10151.110, 414.732, 52826.100 23/03/10,23:06:56,17,11,1, 11.8,1,1, -1.671, 10153.954, 415.177, 52831.010 23/03/10,23:06:56,18,11,1, 11.8,1,1, -1.671, 10153.078, 414.962, 52826.013 23/03/10,23:06:56,19,11,1, 11.8,1,1, -1.671, 10151.752, 415.166, 52828.766 23/03/10,23:06:57,00,11,1, 11.9,1,1, -1.668, 10151.751, 415.166, 52828.766 23/03/10,23:06:57,01,11,1, 11.9,1,1, -1.668, 10153.969, 415.497, 52831.709 23/03/10,23:06:57,02,11,1, 11.9,1,1, -1.668, 10152.958, 415.075, 52825.521 23/03/10,23:06:57,03,11,1, 11.9,1,1, -1.668, 10151.059, 415.208, 52828.533 23/03/10,23:06:57,04,11,1, 11.9,1,1, -1.668, 10155.232, 415.522, 52831.040 23/03/10,23:06:57,05,11,1, 11.9,1,1, -1.668, 10151.742, 414.869, 52824.767 23/03/10,23:06:57,06,11,1, 11.9,1,1, -1.668, 10152.708, 415.204, 52830.981 23/03/10,23:06:57,07,11,1, 11.9,1,1, -1.668, 10154.495, 415.138, 52827.834 23/03/10,23:06:57,08,11,1, 11.9,1,1, -1.668, 10150.733, 414.796, 52825.552 23/03/10,23:06:57,09,11,1, 11.9,1,1, -1.668, 10153.504, 415.376, 52831.204 23/03/10,23:06:57,10,11,1, 11.9,1,1, -1.668, 10153.265, 415.144, 52826.357 23/03/10,23:06:57,11,11,1, 11.9,1,1, -1.668, 10151.056, 415.072, 52827.652 23/03/10,23:06:57,12,11,1, 11.9,1,1, -1.668, 10154.640, 415.610, 52831.048 23/03/10,23:06:57,13,11,1, 11.9,1,1, -1.668, 10152.167, 415.029, 52825.337 23/03/10,23:06:57,14,11,1, 11.9,1,1, -1.668, 10152.231, 415.244, 52830.053 23/03/10,23:06:57,15,11,1, 11.9,1,1, -1.668, 10154.472, 415.304, 52828.917 23/03/10,23:06:57,16,11,1, 11.9,1,1, -1.668, 10150.885, 414.844, 52825.391 23/03/10,23:06:57,17,11,1, 11.9,1,1, -1.668, 10153.277, 415.433, 52831.044 23/03/10,23:06:57,18,11,1, 11.9,1,1, -1.668, 10153.234, 415.230, 52826.499 23/03/10,23:06:57,19,11,1, 11.9,1,1, -1.668, 10150.970, 415.098, 52827.542 23/03/10,23:06:58,00,11,1, 11.9,1,1, -1.666, 10150.967, 415.098, 52827.542 23/03/10,23:06:58,01,11,1, 11.9,1,1, -1.666, 10152.537, 415.856, 52830.841 23/03/10,23:06:58,02,11,1, 11.9,1,1, -1.666, 10152.567, 415.642, 52826.507 23/03/10,23:06:58,03,11,1, 11.9,1,1, -1.666, 10150.369, 415.512, 52827.558 23/03/10,23:06:58,04,11,1, 11.9,1,1, -1.666, 10153.762, 415.985, 52830.901 23/03/10,23:06:58,05,11,1, 11.9,1,1, -1.666, 10151.504, 415.466, 52825.405 23/03/10,23:06:58,06,11,1, 11.9,1,1, -1.666, 10151.430, 415.681, 52829.746 23/03/10,23:06:58,07,11,1, 11.9,1,1, -1.666, 10153.635, 415.803, 52828.771 23/03/10,23:06:58,08,11,1, 11.9,1,1, -1.666, 10150.233, 415.365, 52825.432 23/03/10,23:06:58,09,11,1, 11.9,1,1, -1.666, 10152.442, 415.943, 52830.862 23/03/10,23:06:58,10,11,1, 11.9,1,1, -1.666, 10152.501, 415.787, 52826.512 23/03/10,23:06:58,11,11,1, 11.9,1,1, -1.666, 10150.224, 415.602, 52827.517 23/03/10,23:06:58,12,11,1, 11.9,1,1, -1.666, 10153.641, 416.125, 52830.856 23/03/10,23:06:58,13,11,1, 11.9,1,1, -1.666, 10151.393, 415.549, 52825.434 23/03/10,23:06:58,14,11,1, 11.9,1,1, -1.666, 10151.369, 415.740, 52829.789 23/03/10,23:06:58,15,11,1, 11.9,1,1, -1.666, 10153.562, 415.937, 52828.802 23/03/10,23:06:58,16,11,1, 11.9,1,1, -1.666, 10150.130, 415.464, 52825.432 23/03/10,23:06:58,17,11,1, 11.9,1,1, -1.666, 10152.384, 416.006, 52830.856 23/03/10,23:06:58,18,11,1, 11.9,1,1, -1.666, 10152.377, 415.843, 52826.537 23/03/10,23:06:58,19,11,1, 11.9,1,1, -1.666, 10150.145, 415.669, 52827.478 23/03/10,23:06:59,00,11,1, 11.9,1,1, -1.670, 10150.141, 415.669, 52827.478 23/03/10,23:06:59,01,11,1, 11.9,1,1, -1.670, 10152.265, 416.728, 52831.697 23/03/10,23:06:59,02,11,1, 11.9,1,1, -1.670, 10151.032, 416.205, 52824.841 23/03/10,23:06:59,03,11,1, 11.9,1,1, -1.670, 10149.129, 416.414, 52828.297 23/03/10,23:06:59,04,11,1, 11.9,1,1, -1.670, 10153.307, 416.741, 52830.640 23/03/10,23:06:59,05,11,1, 11.9,1,1, -1.670, 10149.584, 416.090, 52824.190 23/03/10,23:06:59,06,11,1, 11.9,1,1, -1.670, 10150.825, 416.606, 52830.981 23/03/10,23:06:59,07,11,1, 11.9,1,1, -1.670, 10152.651, 416.383, 52827.559 23/03/10,23:06:59,08,11,1, 11.9,1,1, -1.670, 10148.462, 416.113, 52825.184 23/03/10,23:06:59,09,11,1, 11.9,1,1, -1.670, 10152.140, 416.799, 52831.601 23/03/10,23:06:59,10,11,1, 11.9,1,1, -1.670, 10150.948, 416.299, 52824.893 23/03/10,23:06:59,11,11,1, 11.9,1,1, -1.670, 10149.031, 416.554, 52828.341 23/03/10,23:06:59,12,11,1, 11.9,1,1, -1.670, 10153.238, 416.845, 52830.609 23/03/10,23:06:59,13,11,1, 11.9,1,1, -1.670, 10149.529, 416.174, 52824.168 23/03/10,23:06:59,14,11,1, 11.9,1,1, -1.670, 10150.697, 416.707, 52830.957 23/03/10,23:06:59,15,11,1, 11.9,1,1, -1.670, 10152.568, 416.459, 52827.501 23/03/10,23:06:59,16,11,1, 11.9,1,1, -1.670, 10148.356, 416.112, 52825.171 23/03/10,23:06:59,17,11,1, 11.9,1,1, -1.670, 10152.050, 416.868, 52831.612 23/03/10,23:06:59,18,11,1, 11.9,1,1, -1.670, 10150.767, 416.352, 52824.851 23/03/10,23:06:59,19,11,1, 11.9,1,1, -1.670, 10148.916, 416.613, 52828.226 23/03/10,23:07:00,00,11,1, 11.9,1,1, -1.666, 10148.914, 416.613, 52828.226 23/03/10,23:07:00,01,11,1, 11.9,1,1, -1.666, 10151.402, 417.343, 52830.918 23/03/10,23:07:00,02,11,1, 11.9,1,1, -1.666, 10149.501, 416.918, 52824.227 23/03/10,23:07:00,03,11,1, 11.9,1,1, -1.666, 10148.476, 417.261, 52828.752 23/03/10,23:07:00,04,11,1, 11.9,1,1, -1.666, 10152.148, 417.333, 52829.485 23/03/10,23:07:00,05,11,1, 11.9,1,1, -1.666, 10148.254, 416.866, 52824.164 23/03/10,23:07:00,06,11,1, 11.9,1,1, -1.666, 10150.241, 417.374, 52830.905 23/03/10,23:07:00,07,11,1, 11.9,1,1, -1.666, 10151.232, 416.965, 52826.377 23/03/10,23:07:00,08,11,1, 11.9,1,1, -1.666, 10147.231, 417.004, 52825.462 23/03/10,23:07:00,09,11,1, 11.9,1,1, -1.666, 10151.687, 417.510, 52831.406 23/03/10,23:07:00,10,11,1, 11.9,1,1, -1.666, 10148.977, 416.818, 52823.163 23/03/10,23:07:00,11,11,1, 11.9,1,1, -1.666, 10148.375, 417.490, 52829.595 23/03/10,23:07:00,12,11,1, 11.9,1,1, -1.666, 10152.581, 417.404, 52829.446 23/03/10,23:07:00,13,11,1, 11.9,1,1, -1.666, 10147.697, 416.845, 52823.588 23/03/10,23:07:00,14,11,1, 11.9,1,1, -1.666, 10150.546, 417.449, 52831.811 23/03/10,23:07:00,15,11,1, 11.9,1,1, -1.666, 10151.069, 416.904, 52825.429 23/03/10,23:07:00,16,11,1, 11.9,1,1, -1.666, 10146.861, 417.074, 52825.617 23/03/10,23:07:00,17,11,1, 11.9,1,1, -1.666, 10151.710, 417.608, 52831.415 23/03/10,23:07:00,18,11,1, 11.9,1,1, -1.666, 10148.782, 416.900, 52822.963 23/03/10,23:07:00,19,11,1, 11.9,1,1, -1.666, 10148.282, 417.546, 52829.575 23/03/10,23:07:01,00,12,1, 11.9,1,1, -1.665, 10148.280, 417.546, 52829.575 23/03/10,23:07:01,01,12,1, 11.9,1,1, -1.665, 10151.103, 418.028, 52831.061 23/03/10,23:07:01,02,12,1, 11.9,1,1, -1.665, 10148.104, 417.320, 52822.400 23/03/10,23:07:01,03,12,1, 11.9,1,1, -1.665, 10147.494, 417.965, 52829.056 23/03/10,23:07:01,04,12,1, 11.9,1,1, -1.665, 10151.849, 417.795, 52828.887 23/03/10,23:07:01,05,12,1, 11.9,1,1, -1.665, 10146.801, 417.315, 52822.824 23/03/10,23:07:01,06,12,1, 11.9,1,1, -1.665, 10149.804, 417.992, 52831.431 23/03/10,23:07:01,07,12,1, 11.9,1,1, -1.665, 10150.360, 417.329, 52824.745 23/03/10,23:07:01,08,12,1, 11.9,1,1, -1.665, 10146.051, 417.449, 52824.982 23/03/10,23:07:01,09,12,1, 11.9,1,1, -1.665, 10150.992, 417.994, 52830.981 23/03/10,23:07:01,10,12,1, 11.9,1,1, -1.665, 10148.059, 417.307, 52822.375 23/03/10,23:07:01,11,12,1, 11.9,1,1, -1.665, 10147.482, 417.973, 52829.037 23/03/10,23:07:01,12,12,1, 11.9,1,1, -1.665, 10151.779, 417.796, 52828.778 23/03/10,23:07:01,13,12,1, 11.9,1,1, -1.665, 10146.773, 417.216, 52822.758 23/03/10,23:07:01,14,12,1, 11.9,1,1, -1.665, 10149.700, 417.947, 52831.423 23/03/10,23:07:01,15,12,1, 11.9,1,1, -1.665, 10150.258, 417.266, 52824.742 23/03/10,23:07:01,16,12,1, 11.9,1,1, -1.665, 10145.891, 417.525, 52824.880 23/03/10,23:07:01,17,12,1, 11.9,1,1, -1.665, 10150.947, 418.025, 52830.953 23/03/10,23:07:01,18,12,1, 11.9,1,1, -1.665, 10147.943, 417.273, 52822.196 23/03/10,23:07:01,19,12,1, 11.9,1,1, -1.665, 10147.400, 417.996, 52828.970 23/03/10,23:07:02,00,12,1, 11.9,1,1, -1.669, 10147.395, 417.996, 52828.970 23/03/10,23:07:02,01,12,1, 11.9,1,1, -1.669, 10150.570, 417.850, 52830.216 23/03/10,23:07:02,02,12,1, 11.9,1,1, -1.669, 10147.581, 417.118, 52821.657 23/03/10,23:07:02,03,12,1, 11.9,1,1, -1.669, 10147.096, 417.786, 52828.317 23/03/10,23:07:02,04,12,1, 11.9,1,1, -1.669, 10151.316, 417.584, 52827.988 23/03/10,23:07:02,05,12,1, 11.9,1,1, -1.669, 10146.381, 417.222, 52822.973 23/03/10,23:07:02,06,12,1, 11.9,1,1, -1.669, 10149.438, 417.752, 52830.406 23/03/10,23:07:02,07,12,1, 11.9,1,1, -1.669, 10149.475, 417.077, 52823.831 23/03/10,23:07:02,08,12,1, 11.9,1,1, -1.669, 10145.856, 417.290, 52824.705 23/03/10,23:07:02,09,12,1, 11.9,1,1, -1.669, 10150.403, 417.719, 52829.528 23/03/10,23:07:02,10,12,1, 11.9,1,1, -1.669, 10147.372, 417.137, 52821.886 23/03/10,23:07:02,11,12,1, 11.9,1,1, -1.669, 10147.374, 417.725, 52828.372 23/03/10,23:07:02,12,12,1, 11.9,1,1, -1.669, 10150.974, 417.517, 52827.461 23/03/10,23:07:02,13,12,1, 11.9,1,1, -1.669, 10146.467, 417.126, 52822.683 23/03/10,23:07:02,14,12,1, 11.9,1,1, -1.669, 10149.404, 417.570, 52830.177 23/03/10,23:07:02,15,12,1, 11.9,1,1, -1.669, 10149.462, 417.046, 52823.696 23/03/10,23:07:02,16,12,1, 11.9,1,1, -1.669, 10145.894, 417.276, 52824.687 23/03/10,23:07:02,17,12,1, 11.9,1,1, -1.669, 10150.330, 417.609, 52829.427 23/03/10,23:07:02,18,12,1, 11.9,1,1, -1.669, 10147.404, 417.052, 52821.854 23/03/10,23:07:02,19,12,1, 11.9,1,1, -1.669, 10147.232, 417.688, 52828.068 23/03/10,23:07:03,00,11,1, 11.9,1,1, -1.666, 10147.228, 417.688, 52828.068 23/03/10,23:07:03,01,11,1, 11.9,1,1, -1.666, 10151.304, 417.153, 52829.908 23/03/10,23:07:03,02,11,1, 11.9,1,1, -1.666, 10146.677, 416.255, 52819.537 23/03/10,23:07:03,03,11,1, 11.9,1,1, -1.666, 10147.275, 417.227, 52829.062 23/03/10,23:07:03,04,11,1, 11.9,1,1, -1.666, 10151.579, 416.748, 52826.538 23/03/10,23:07:03,05,11,1, 11.9,1,1, -1.666, 10145.392, 416.293, 52820.900 23/03/10,23:07:03,06,11,1, 11.9,1,1, -1.666, 10149.931, 417.119, 52831.218 23/03/10,23:07:03,07,11,1, 11.9,1,1, -1.666, 10149.383, 416.067, 52821.666 23/03/10,23:07:03,08,11,1, 11.9,1,1, -1.666, 10145.023, 416.601, 52824.166 23/03/10,23:07:03,09,11,1, 11.9,1,1, -1.666, 10151.292, 417.046, 52829.774 23/03/10,23:07:03,10,11,1, 11.9,1,1, -1.666, 10146.726, 416.143, 52819.417 23/03/10,23:07:03,11,11,1, 11.9,1,1, -1.666, 10147.200, 417.129, 52828.929 23/03/10,23:07:03,12,11,1, 11.9,1,1, -1.666, 10151.627, 416.578, 52826.454 23/03/10,23:07:03,13,11,1, 11.9,1,1, -1.666, 10145.416, 416.227, 52820.797 23/03/10,23:07:03,14,11,1, 11.9,1,1, -1.666, 10150.009, 417.066, 52831.136 23/03/10,23:07:03,15,11,1, 11.9,1,1, -1.666, 10149.395, 415.918, 52821.499 23/03/10,23:07:03,16,11,1, 11.9,1,1, -1.666, 10144.978, 416.506, 52823.981 23/03/10,23:07:03,17,11,1, 11.9,1,1, -1.666, 10151.274, 416.902, 52829.718 23/03/10,23:07:03,18,11,1, 11.9,1,1, -1.666, 10146.696, 416.004, 52819.413 23/03/10,23:07:03,19,11,1, 11.9,1,1, -1.666, 10147.261, 417.093, 52828.960 23/03/10,23:07:04,00,11,1, 11.8,1,1, -1.667, 10147.253, 417.093, 52828.960 23/03/10,23:07:04,01,11,1, 11.8,1,1, -1.667, 10151.150, 416.333, 52828.970 23/03/10,23:07:04,02,11,1, 11.8,1,1, -1.667, 10146.528, 415.492, 52818.906 23/03/10,23:07:04,03,11,1, 11.8,1,1, -1.667, 10147.266, 416.502, 52828.429 23/03/10,23:07:04,04,11,1, 11.8,1,1, -1.667, 10151.408, 415.903, 52825.663 23/03/10,23:07:04,05,11,1, 11.8,1,1, -1.667, 10145.284, 415.535, 52820.325 23/03/10,23:07:04,06,11,1, 11.8,1,1, -1.667, 10149.871, 416.389, 52830.368 23/03/10,23:07:04,07,11,1, 11.8,1,1, -1.667, 10149.134, 415.353, 52820.817 23/03/10,23:07:04,08,11,1, 11.8,1,1, -1.667, 10144.989, 415.835, 52823.579 23/03/10,23:07:04,09,11,1, 11.8,1,1, -1.667, 10151.103, 416.285, 52828.865 23/03/10,23:07:04,10,11,1, 11.8,1,1, -1.667, 10146.435, 415.395, 52818.807 23/03/10,23:07:04,11,11,1, 11.8,1,1, -1.667, 10147.272, 416.390, 52828.410 23/03/10,23:07:04,12,11,1, 11.8,1,1, -1.667, 10151.383, 415.923, 52825.573 23/03/10,23:07:04,13,11,1, 11.8,1,1, -1.667, 10145.323, 415.520, 52820.394 23/03/10,23:07:04,14,11,1, 11.8,1,1, -1.667, 10149.894, 416.399, 52830.428 23/03/10,23:07:04,15,11,1, 11.8,1,1, -1.667, 10149.085, 415.338, 52820.832 23/03/10,23:07:04,16,11,1, 11.8,1,1, -1.667, 10144.964, 415.848, 52823.626 23/03/10,23:07:04,17,11,1, 11.8,1,1, -1.667, 10151.075, 416.274, 52828.902 23/03/10,23:07:04,18,11,1, 11.8,1,1, -1.667, 10146.503, 415.415, 52818.824 23/03/10,23:07:04,19,11,1, 11.8,1,1, -1.667, 10147.252, 416.442, 52828.392 23/03/10,23:07:05,00,10,1, 11.9,1,1, -1.667, 10147.245, 416.442, 52828.392 23/03/10,23:07:05,01,10,1, 11.9,1,1, -1.667, 10150.912, 416.176, 52828.619 23/03/10,23:07:05,02,10,1, 11.9,1,1, -1.667, 10146.004, 415.266, 52818.338 23/03/10,23:07:05,03,10,1, 11.9,1,1, -1.667, 10147.046, 416.334, 52828.359 23/03/10,23:07:05,04,10,1, 11.9,1,1, -1.667, 10151.091, 415.753, 52825.034 23/03/10,23:07:05,05,10,1, 11.9,1,1, -1.667, 10144.838, 415.371, 52819.943 23/03/10,23:07:05,06,10,1, 11.9,1,1, -1.667, 10149.691, 416.273, 52830.161 23/03/10,23:07:05,07,10,1, 11.9,1,1, -1.667, 10148.697, 415.191, 52820.209 23/03/10,23:07:05,08,10,1, 11.9,1,1, -1.667, 10144.642, 415.828, 52823.509 23/03/10,23:07:05,09,10,1, 11.9,1,1, -1.667, 10150.855, 416.160, 52828.535 23/03/10,23:07:05,10,10,1, 11.9,1,1, -1.667, 10145.982, 415.251, 52818.290 23/03/10,23:07:05,11,10,1, 11.9,1,1, -1.667, 10147.023, 416.414, 52828.331 23/03/10,23:07:05,12,10,1, 11.9,1,1, -1.667, 10151.048, 415.749, 52825.026 23/03/10,23:07:05,13,10,1, 11.9,1,1, -1.667, 10144.754, 415.396, 52819.941 23/03/10,23:07:05,14,10,1, 11.9,1,1, -1.667, 10149.663, 416.340, 52830.217 23/03/10,23:07:05,15,10,1, 11.9,1,1, -1.667, 10148.687, 415.187, 52820.175 23/03/10,23:07:05,16,10,1, 11.9,1,1, -1.667, 10144.532, 415.824, 52823.389 23/03/10,23:07:05,17,10,1, 11.9,1,1, -1.667, 10150.846, 416.160, 52828.520 23/03/10,23:07:05,18,10,1, 11.9,1,1, -1.667, 10145.967, 415.329, 52818.317 23/03/10,23:07:05,19,10,1, 11.9,1,1, -1.667, 10146.960, 416.439, 52828.349 23/03/10,23:07:06,00,11,1, 11.9,1,1, -1.667, 10146.953, 416.439, 52828.349 23/03/10,23:07:06,01,11,1, 11.9,1,1, -1.667, 10150.672, 416.483, 52828.195 23/03/10,23:07:06,02,11,1, 11.9,1,1, -1.667, 10145.101, 415.669, 52818.001 23/03/10,23:07:06,03,11,1, 11.9,1,1, -1.667, 10146.943, 416.942, 52829.043 23/03/10,23:07:06,04,11,1, 11.9,1,1, -1.667, 10150.488, 416.114, 52824.283 23/03/10,23:07:06,05,11,1, 11.9,1,1, -1.667, 10144.134, 415.977, 52820.332 23/03/10,23:07:06,06,11,1, 11.9,1,1, -1.667, 10149.637, 416.776, 52830.474 23/03/10,23:07:06,07,11,1, 11.9,1,1, -1.667, 10147.787, 415.622, 52819.412 23/03/10,23:07:06,08,11,1, 11.9,1,1, -1.667, 10144.230, 416.473, 52824.201 23/03/10,23:07:06,09,11,1, 11.9,1,1, -1.667, 10150.619, 416.583, 52828.183 23/03/10,23:07:06,10,11,1, 11.9,1,1, -1.667, 10144.949, 415.758, 52817.941 23/03/10,23:07:06,11,11,1, 11.9,1,1, -1.667, 10146.907, 417.020, 52829.071 23/03/10,23:07:06,12,11,1, 11.9,1,1, -1.667, 10150.449, 416.152, 52824.319 23/03/10,23:07:06,13,11,1, 11.9,1,1, -1.667, 10144.067, 416.025, 52820.307 23/03/10,23:07:06,14,11,1, 11.9,1,1, -1.667, 10149.600, 416.861, 52830.501 23/03/10,23:07:06,15,11,1, 11.9,1,1, -1.667, 10147.814, 415.569, 52819.440 23/03/10,23:07:06,16,11,1, 11.9,1,1, -1.667, 10144.218, 416.467, 52824.186 23/03/10,23:07:06,17,11,1, 11.9,1,1, -1.667, 10150.604, 416.685, 52828.244 23/03/10,23:07:06,18,11,1, 11.9,1,1, -1.667, 10144.990, 415.844, 52818.037 23/03/10,23:07:06,19,11,1, 11.9,1,1, -1.667, 10146.782, 417.086, 52828.958 23/03/10,23:07:07,00,11,1, 11.9,1,1, -1.667, 10146.778, 417.086, 52828.958 23/03/10,23:07:07,01,11,1, 11.9,1,1, -1.667, 10150.016, 417.232, 52827.926 23/03/10,23:07:07,02,11,1, 11.9,1,1, -1.667, 10144.560, 416.567, 52818.219 23/03/10,23:07:07,03,11,1, 11.9,1,1, -1.667, 10146.492, 417.733, 52829.040 23/03/10,23:07:07,04,11,1, 11.9,1,1, -1.667, 10149.754, 416.848, 52824.047 23/03/10,23:07:07,05,11,1, 11.9,1,1, -1.667, 10143.720, 416.827, 52820.528 23/03/10,23:07:07,06,11,1, 11.9,1,1, -1.667, 10149.197, 417.617, 52830.335 23/03/10,23:07:07,07,11,1, 11.9,1,1, -1.667, 10147.219, 416.411, 52819.507 23/03/10,23:07:07,08,11,1, 11.9,1,1, -1.667, 10143.926, 417.291, 52824.460 23/03/10,23:07:07,09,11,1, 11.9,1,1, -1.667, 10149.982, 417.375, 52827.938 23/03/10,23:07:07,10,11,1, 11.9,1,1, -1.667, 10144.457, 416.590, 52818.200 23/03/10,23:07:07,11,11,1, 11.9,1,1, -1.667, 10146.478, 417.886, 52829.118 23/03/10,23:07:07,12,11,1, 11.9,1,1, -1.667, 10149.756, 416.954, 52824.143 23/03/10,23:07:07,13,11,1, 11.9,1,1, -1.667, 10143.638, 416.905, 52820.667 23/03/10,23:07:07,14,11,1, 11.9,1,1, -1.667, 10149.108, 417.605, 52830.339 23/03/10,23:07:07,15,11,1, 11.9,1,1, -1.667, 10147.188, 416.419, 52819.572 23/03/10,23:07:07,16,11,1, 11.9,1,1, -1.667, 10143.860, 417.272, 52824.409 23/03/10,23:07:07,17,11,1, 11.9,1,1, -1.667, 10149.879, 417.403, 52827.951 23/03/10,23:07:07,18,11,1, 11.9,1,1, -1.667, 10144.403, 416.731, 52818.302 23/03/10,23:07:07,19,11,1, 11.9,1,1, -1.667, 10146.384, 417.879, 52829.040 23/03/10,23:07:08,00,11,1, 11.9,1,1, -1.666, 10146.377, 417.879, 52829.040 23/03/10,23:07:08,01,11,1, 11.9,1,1, -1.666, 10149.528, 417.955, 52827.930 23/03/10,23:07:08,02,11,1, 11.9,1,1, -1.666, 10144.185, 417.256, 52818.194 23/03/10,23:07:08,03,11,1, 11.9,1,1, -1.666, 10145.959, 418.458, 52828.791 23/03/10,23:07:08,04,11,1, 11.9,1,1, -1.666, 10149.333, 417.683, 52824.293 23/03/10,23:07:08,05,11,1, 11.9,1,1, -1.666, 10143.381, 417.558, 52820.566 23/03/10,23:07:08,06,11,1, 11.9,1,1, -1.666, 10148.657, 418.264, 52830.167 23/03/10,23:07:08,07,11,1, 11.9,1,1, -1.666, 10147.188, 417.271, 52821.069 23/03/10,23:07:08,08,11,1, 11.9,1,1, -1.666, 10143.446, 417.800, 52823.297 23/03/10,23:07:08,09,11,1, 11.9,1,1, -1.666, 10149.073, 418.125, 52828.207 23/03/10,23:07:08,10,11,1, 11.9,1,1, -1.666, 10144.815, 417.425, 52818.817 23/03/10,23:07:08,11,11,1, 11.9,1,1, -1.666, 10145.513, 418.392, 52827.697 23/03/10,23:07:08,12,11,1, 11.9,1,1, -1.666, 10149.432, 417.928, 52825.220 23/03/10,23:07:08,13,11,1, 11.9,1,1, -1.666, 10143.759, 417.537, 52820.298 23/03/10,23:07:08,14,11,1, 11.9,1,1, -1.666, 10148.003, 418.346, 52829.649 23/03/10,23:07:08,15,11,1, 11.9,1,1, -1.666, 10147.407, 417.390, 52820.829 23/03/10,23:07:08,16,11,1, 11.9,1,1, -1.666, 10143.410, 417.969, 52823.313 23/03/10,23:07:08,17,11,1, 11.9,1,1, -1.666, 10149.065, 418.247, 52828.178 23/03/10,23:07:08,18,11,1, 11.9,1,1, -1.666, 10144.859, 417.525, 52818.808 23/03/10,23:07:08,19,11,1, 11.9,1,1, -1.666, 10145.444, 418.496, 52827.607 23/03/10,23:07:09,00,10,1, 11.9,1,1, -1.667, 10145.442, 418.496, 52827.607 23/03/10,23:07:09,01,10,1, 11.9,1,1, -1.667, 10149.489, 418.419, 52828.127 23/03/10,23:07:09,02,10,1, 11.9,1,1, -1.667, 10144.277, 417.591, 52817.718 23/03/10,23:07:09,03,10,1, 11.9,1,1, -1.667, 10145.529, 418.794, 52828.163 23/03/10,23:07:09,04,10,1, 11.9,1,1, -1.667, 10149.474, 418.055, 52824.373 23/03/10,23:07:09,05,10,1, 11.9,1,1, -1.667, 10143.255, 417.865, 52819.795 23/03/10,23:07:09,06,10,1, 11.9,1,1, -1.667, 10148.463, 418.684, 52830.159 23/03/10,23:07:09,07,10,1, 11.9,1,1, -1.667, 10147.206, 417.477, 52819.739 23/03/10,23:07:09,08,10,1, 11.9,1,1, -1.667, 10143.291, 418.271, 52823.460 23/03/10,23:07:09,09,10,1, 11.9,1,1, -1.667, 10149.499, 418.428, 52828.064 23/03/10,23:07:09,10,10,1, 11.9,1,1, -1.667, 10144.235, 417.556, 52817.599 23/03/10,23:07:09,11,10,1, 11.9,1,1, -1.667, 10145.543, 418.837, 52828.142 23/03/10,23:07:09,12,10,1, 11.9,1,1, -1.667, 10149.466, 418.109, 52824.450 23/03/10,23:07:09,13,10,1, 11.9,1,1, -1.667, 10143.254, 417.850, 52819.717 23/03/10,23:07:09,14,10,1, 11.9,1,1, -1.667, 10148.456, 418.660, 52830.138 23/03/10,23:07:09,15,10,1, 11.9,1,1, -1.667, 10147.241, 417.481, 52819.661 23/03/10,23:07:09,16,10,1, 11.9,1,1, -1.667, 10143.335, 418.210, 52823.435 23/03/10,23:07:09,17,10,1, 11.9,1,1, -1.667, 10149.487, 418.375, 52828.071 23/03/10,23:07:09,18,10,1, 11.9,1,1, -1.667, 10144.336, 417.534, 52817.642 23/03/10,23:07:09,19,10,1, 11.9,1,1, -1.667, 10145.524, 418.815, 52827.997 23/03/10,23:07:10,00,09,1, 11.9,1,1, -1.666, 10145.518, 418.815, 52827.997 23/03/10,23:07:10,01,09,1, 11.9,1,1, -1.666, 10149.752, 417.981, 52827.518 23/03/10,23:07:10,02,09,1, 11.9,1,1, -1.666, 10144.797, 417.079, 52817.085 23/03/10,23:07:10,03,09,1, 11.9,1,1, -1.666, 10145.735, 418.361, 52827.148 23/03/10,23:07:10,04,09,1, 11.9,1,1, -1.666, 10149.841, 417.717, 52823.972 23/03/10,23:07:10,05,09,1, 11.9,1,1, -1.666, 10143.740, 417.368, 52819.023 23/03/10,23:07:10,06,09,1, 11.9,1,1, -1.666, 10148.691, 418.192, 52829.368 23/03/10,23:07:10,07,09,1, 11.9,1,1, -1.666, 10147.813, 416.996, 52819.322 23/03/10,23:07:10,08,09,1, 11.9,1,1, -1.666, 10143.702, 417.681, 52822.500 23/03/10,23:07:10,09,09,1, 11.9,1,1, -1.666, 10149.800, 417.835, 52827.423 23/03/10,23:07:10,10,09,1, 11.9,1,1, -1.666, 10144.899, 417.005, 52816.994 23/03/10,23:07:10,11,09,1, 11.9,1,1, -1.666, 10145.771, 418.254, 52827.027 23/03/10,23:07:10,12,09,1, 11.9,1,1, -1.666, 10149.926, 417.608, 52823.963 23/03/10,23:07:10,13,09,1, 11.9,1,1, -1.666, 10143.811, 417.294, 52818.840 23/03/10,23:07:10,14,09,1, 11.9,1,1, -1.666, 10148.694, 418.149, 52829.253 23/03/10,23:07:10,15,09,1, 11.9,1,1, -1.666, 10147.914, 416.910, 52819.264 23/03/10,23:07:10,16,09,1, 11.9,1,1, -1.666, 10143.768, 417.555, 52822.402 23/03/10,23:07:10,17,09,1, 11.9,1,1, -1.666, 10149.872, 417.802, 52827.374 23/03/10,23:07:10,18,09,1, 11.9,1,1, -1.666, 10144.986, 416.916, 52816.974 23/03/10,23:07:10,19,09,1, 11.9,1,1, -1.666, 10145.805, 418.134, 52826.898 23/03/10,23:07:11,00,09,1, 11.8,1,1, -1.667, 10145.801, 418.134, 52826.898 23/03/10,23:07:11,01,09,1, 11.8,1,1, -1.667, 10150.125, 417.005, 52826.670 23/03/10,23:07:11,02,09,1, 11.8,1,1, -1.667, 10145.850, 416.146, 52816.694 23/03/10,23:07:11,03,09,1, 11.8,1,1, -1.667, 10146.069, 417.221, 52825.517 23/03/10,23:07:11,04,09,1, 11.8,1,1, -1.667, 10150.346, 416.731, 52823.408 23/03/10,23:07:11,05,09,1, 11.8,1,1, -1.667, 10144.730, 416.424, 52818.173 23/03/10,23:07:11,06,09,1, 11.8,1,1, -1.667, 10149.062, 417.197, 52828.015 23/03/10,23:07:11,07,09,1, 11.8,1,1, -1.667, 10148.723, 416.093, 52819.182 23/03/10,23:07:11,08,09,1, 11.8,1,1, -1.667, 10144.517, 416.618, 52821.246 23/03/10,23:07:11,09,09,1, 11.8,1,1, -1.667, 10150.218, 416.879, 52826.500 23/03/10,23:07:11,10,09,1, 11.8,1,1, -1.667, 10145.934, 416.076, 52816.642 23/03/10,23:07:11,11,09,1, 11.8,1,1, -1.667, 10146.191, 417.113, 52825.371 23/03/10,23:07:11,12,09,1, 11.8,1,1, -1.667, 10150.471, 416.546, 52823.397 23/03/10,23:07:11,13,09,1, 11.8,1,1, -1.667, 10144.777, 416.297, 52818.114 23/03/10,23:07:11,14,09,1, 11.8,1,1, -1.667, 10149.116, 417.114, 52827.977 23/03/10,23:07:11,15,09,1, 11.8,1,1, -1.667, 10148.878, 416.026, 52819.131 23/03/10,23:07:11,16,09,1, 11.8,1,1, -1.667, 10144.643, 416.461, 52821.094 23/03/10,23:07:11,17,09,1, 11.8,1,1, -1.667, 10150.287, 416.736, 52826.451 23/03/10,23:07:11,18,09,1, 11.8,1,1, -1.667, 10145.977, 415.947, 52816.572 23/03/10,23:07:11,19,09,1, 11.8,1,1, -1.667, 10146.256, 416.983, 52825.245 23/03/10,23:07:12,00,10,1, 11.9,1,1, -1.667, 10146.252, 416.983, 52825.245 23/03/10,23:07:12,01,10,1, 11.9,1,1, -1.667, 10150.778, 415.947, 52825.874 23/03/10,23:07:12,02,10,1, 11.9,1,1, -1.667, 10146.663, 415.151, 52815.999 23/03/10,23:07:12,03,10,1, 11.9,1,1, -1.667, 10146.736, 416.194, 52824.423 23/03/10,23:07:12,04,10,1, 11.9,1,1, -1.667, 10151.009, 415.627, 52822.843 23/03/10,23:07:12,05,10,1, 11.9,1,1, -1.667, 10145.491, 415.392, 52817.328 23/03/10,23:07:12,06,10,1, 11.9,1,1, -1.667, 10149.629, 416.203, 52827.232 23/03/10,23:07:12,07,10,1, 11.9,1,1, -1.667, 10149.579, 415.110, 52818.773 23/03/10,23:07:12,08,10,1, 11.9,1,1, -1.667, 10145.302, 415.547, 52820.258 23/03/10,23:07:12,09,10,1, 11.9,1,1, -1.667, 10150.882, 415.890, 52825.871 23/03/10,23:07:12,10,10,1, 11.9,1,1, -1.667, 10146.710, 415.018, 52815.990 23/03/10,23:07:12,11,10,1, 11.9,1,1, -1.667, 10146.730, 416.095, 52824.411 23/03/10,23:07:12,12,10,1, 11.9,1,1, -1.667, 10151.101, 415.614, 52822.792 23/03/10,23:07:12,13,10,1, 11.9,1,1, -1.667, 10145.525, 415.336, 52817.252 23/03/10,23:07:12,14,10,1, 11.9,1,1, -1.667, 10149.648, 416.125, 52827.066 23/03/10,23:07:12,15,10,1, 11.9,1,1, -1.667, 10149.706, 415.035, 52818.668 23/03/10,23:07:12,16,10,1, 11.9,1,1, -1.667, 10145.352, 415.440, 52820.242 23/03/10,23:07:12,17,10,1, 11.9,1,1, -1.667, 10150.914, 415.697, 52825.720 23/03/10,23:07:12,18,10,1, 11.9,1,1, -1.667, 10146.817, 414.909, 52815.912 23/03/10,23:07:12,19,10,1, 11.9,1,1, -1.667, 10146.836, 415.896, 52824.283 23/03/10,23:07:13,00,10,1, 12.0,1,1, -1.670, 10146.828, 415.896, 52824.283 23/03/10,23:07:13,01,10,1, 12.0,1,1, -1.670, 10151.407, 415.097, 52825.427 23/03/10,23:07:13,02,10,1, 12.0,1,1, -1.670, 10147.445, 414.231, 52815.314 23/03/10,23:07:13,03,10,1, 12.0,1,1, -1.670, 10147.048, 415.244, 52823.463 23/03/10,23:07:13,04,10,1, 12.0,1,1, -1.670, 10151.682, 414.850, 52822.491 23/03/10,23:07:13,05,10,1, 12.0,1,1, -1.670, 10146.039, 414.457, 52816.242 23/03/10,23:07:13,06,10,1, 12.0,1,1, -1.670, 10150.312, 415.301, 52826.281 23/03/10,23:07:13,07,10,1, 12.0,1,1, -1.670, 10150.063, 414.238, 52817.988 23/03/10,23:07:13,08,10,1, 12.0,1,1, -1.670, 10146.102, 414.707, 52819.953 23/03/10,23:07:13,09,10,1, 12.0,1,1, -1.670, 10151.386, 414.932, 52824.887 23/03/10,23:07:13,10,10,1, 12.0,1,1, -1.670, 10147.320, 414.168, 52815.499 23/03/10,23:07:13,11,10,1, 12.0,1,1, -1.670, 10147.520, 415.208, 52823.777 23/03/10,23:07:13,12,10,1, 12.0,1,1, -1.670, 10151.474, 414.706, 52821.839 23/03/10,23:07:13,13,10,1, 12.0,1,1, -1.670, 10146.222, 414.553, 52816.979 23/03/10,23:07:13,14,10,1, 12.0,1,1, -1.670, 10150.264, 415.221, 52826.276 23/03/10,23:07:13,15,10,1, 12.0,1,1, -1.670, 10150.087, 414.176, 52818.025 23/03/10,23:07:13,16,10,1, 12.0,1,1, -1.670, 10146.156, 414.626, 52819.793 23/03/10,23:07:13,17,10,1, 12.0,1,1, -1.670, 10151.362, 414.775, 52824.748 23/03/10,23:07:13,18,10,1, 12.0,1,1, -1.670, 10147.364, 414.075, 52815.458 23/03/10,23:07:13,19,10,1, 12.0,1,1, -1.670, 10147.489, 415.070, 52823.529 23/03/10,23:07:14,00,10,1, 11.9,1,1, -1.671, 10147.487, 415.070, 52823.529 23/03/10,23:07:14,01,10,1, 11.9,1,1, -1.671, 10151.005, 414.471, 52824.299 23/03/10,23:07:14,02,10,1, 11.9,1,1, -1.671, 10148.186, 413.936, 52816.004 23/03/10,23:07:14,03,10,1, 11.9,1,1, -1.671, 10147.351, 414.630, 52822.086 23/03/10,23:07:14,04,10,1, 11.9,1,1, -1.671, 10151.399, 414.408, 52822.170 23/03/10,23:07:14,05,10,1, 11.9,1,1, -1.671, 10146.906, 414.073, 52816.481 23/03/10,23:07:14,06,10,1, 11.9,1,1, -1.671, 10149.842, 414.802, 52824.991 23/03/10,23:07:14,07,10,1, 11.9,1,1, -1.671, 10150.639, 413.966, 52818.820 23/03/10,23:07:14,08,10,1, 11.9,1,1, -1.671, 10146.490, 414.142, 52818.630 23/03/10,23:07:14,09,10,1, 11.9,1,1, -1.671, 10151.048, 414.515, 52824.329 23/03/10,23:07:14,10,10,1, 11.9,1,1, -1.671, 10148.166, 413.873, 52815.979 23/03/10,23:07:14,11,10,1, 11.9,1,1, -1.671, 10147.262, 414.598, 52822.033 23/03/10,23:07:14,12,10,1, 11.9,1,1, -1.671, 10151.449, 414.370, 52822.158 23/03/10,23:07:14,13,10,1, 11.9,1,1, -1.671, 10146.907, 414.128, 52816.520 23/03/10,23:07:14,14,10,1, 11.9,1,1, -1.671, 10149.777, 414.728, 52824.957 23/03/10,23:07:14,15,10,1, 11.9,1,1, -1.671, 10150.648, 413.956, 52818.811 23/03/10,23:07:14,16,10,1, 11.9,1,1, -1.671, 10146.513, 414.156, 52818.639 23/03/10,23:07:14,17,10,1, 11.9,1,1, -1.671, 10151.005, 414.427, 52824.362 23/03/10,23:07:14,18,10,1, 11.9,1,1, -1.671, 10148.196, 413.837, 52815.916 23/03/10,23:07:14,19,10,1, 11.9,1,1, -1.671, 10147.264, 414.590, 52821.918 23/03/10,23:07:15,00,10,1, 11.9,1,1, -1.665, 10147.262, 414.590, 52821.918 23/03/10,23:07:15,01,10,1, 11.9,1,1, -1.665, 10150.912, 414.497, 52824.420 23/03/10,23:07:15,02,10,1, 11.9,1,1, -1.665, 10148.136, 413.793, 52815.646 23/03/10,23:07:15,03,10,1, 11.9,1,1, -1.665, 10146.942, 414.589, 52821.581 23/03/10,23:07:15,04,10,1, 11.9,1,1, -1.665, 10151.400, 414.457, 52822.224 23/03/10,23:07:15,05,10,1, 11.9,1,1, -1.665, 10146.824, 414.105, 52816.066 23/03/10,23:07:15,06,10,1, 11.9,1,1, -1.665, 10149.445, 414.827, 52824.762 23/03/10,23:07:15,07,10,1, 11.9,1,1, -1.665, 10150.658, 414.038, 52818.917 23/03/10,23:07:15,08,10,1, 11.9,1,1, -1.665, 10146.274, 414.204, 52818.190 23/03/10,23:07:15,09,10,1, 11.9,1,1, -1.665, 10150.511, 414.475, 52823.461 23/03/10,23:07:15,10,10,1, 11.9,1,1, -1.665, 10148.719, 413.967, 52816.437 23/03/10,23:07:15,11,10,1, 11.9,1,1, -1.665, 10146.634, 414.460, 52820.506 23/03/10,23:07:15,12,10,1, 11.9,1,1, -1.665, 10151.260, 414.662, 52822.877 23/03/10,23:07:15,13,10,1, 11.9,1,1, -1.665, 10147.285, 414.121, 52816.156 23/03/10,23:07:15,14,10,1, 11.9,1,1, -1.665, 10148.856, 414.696, 52823.920 23/03/10,23:07:15,15,10,1, 11.9,1,1, -1.665, 10150.988, 414.224, 52819.975 23/03/10,23:07:15,16,10,1, 11.9,1,1, -1.665, 10146.425, 414.074, 52817.455 23/03/10,23:07:15,17,10,1, 11.9,1,1, -1.665, 10150.323, 414.571, 52824.225 23/03/10,23:07:15,18,10,1, 11.9,1,1, -1.665, 10148.757, 414.072, 52816.539 23/03/10,23:07:15,19,10,1, 11.9,1,1, -1.665, 10146.627, 414.510, 52820.476 23/03/10,23:07:16,00,11,1, 11.8,1,1, -1.669, 10146.619, 414.510, 52820.476 23/03/10,23:07:16,01,11,1, 11.8,1,1, -1.669, 10150.158, 414.842, 52824.041 23/03/10,23:07:16,02,11,1, 11.8,1,1, -1.669, 10148.611, 414.283, 52816.422 23/03/10,23:07:16,03,11,1, 11.8,1,1, -1.669, 10146.501, 414.778, 52820.264 23/03/10,23:07:16,04,11,1, 11.8,1,1, -1.669, 10150.960, 414.987, 52822.656 23/03/10,23:07:16,05,11,1, 11.8,1,1, -1.669, 10147.148, 414.438, 52816.099 23/03/10,23:07:16,06,11,1, 11.8,1,1, -1.669, 10148.679, 415.042, 52823.575 23/03/10,23:07:16,07,11,1, 11.8,1,1, -1.669, 10150.819, 414.618, 52819.874 23/03/10,23:07:16,08,11,1, 11.8,1,1, -1.669, 10146.290, 414.444, 52817.367 23/03/10,23:07:16,09,11,1, 11.8,1,1, -1.669, 10150.127, 414.833, 52823.994 23/03/10,23:07:16,10,11,1, 11.8,1,1, -1.669, 10148.632, 414.368, 52816.433 23/03/10,23:07:16,11,11,1, 11.8,1,1, -1.669, 10146.531, 414.854, 52820.249 23/03/10,23:07:16,12,11,1, 11.8,1,1, -1.669, 10151.146, 414.956, 52823.045 23/03/10,23:07:16,13,11,1, 11.8,1,1, -1.669, 10146.520, 414.507, 52815.960 23/03/10,23:07:16,14,11,1, 11.8,1,1, -1.669, 10149.181, 415.201, 52824.450 23/03/10,23:07:16,15,11,1, 11.8,1,1, -1.669, 10150.563, 414.455, 52818.742 23/03/10,23:07:16,16,11,1, 11.8,1,1, -1.669, 10146.174, 414.576, 52818.040 23/03/10,23:07:16,17,11,1, 11.8,1,1, -1.669, 10150.678, 414.957, 52824.128 23/03/10,23:07:16,18,11,1, 11.8,1,1, -1.669, 10148.039, 414.323, 52815.599 23/03/10,23:07:16,19,11,1, 11.8,1,1, -1.669, 10146.741, 415.091, 52821.222 23/03/10,23:07:17,00,11,1, 11.9,1,1, -1.669, 10146.736, 415.091, 52821.222 23/03/10,23:07:17,01,11,1, 11.9,1,1, -1.669, 10150.618, 415.312, 52824.109 23/03/10,23:07:17,02,11,1, 11.9,1,1, -1.669, 10148.145, 414.604, 52815.353 23/03/10,23:07:17,03,11,1, 11.9,1,1, -1.669, 10146.640, 415.327, 52820.795 23/03/10,23:07:17,04,11,1, 11.9,1,1, -1.669, 10151.197, 415.272, 52822.077 23/03/10,23:07:17,05,11,1, 11.9,1,1, -1.669, 10146.572, 414.838, 52815.453 23/03/10,23:07:17,06,11,1, 11.9,1,1, -1.669, 10149.064, 415.559, 52824.144 23/03/10,23:07:17,07,11,1, 11.9,1,1, -1.669, 10150.711, 414.886, 52818.788 23/03/10,23:07:17,08,11,1, 11.9,1,1, -1.669, 10146.082, 414.912, 52817.508 23/03/10,23:07:17,09,11,1, 11.9,1,1, -1.669, 10150.711, 415.356, 52824.115 23/03/10,23:07:17,10,11,1, 11.9,1,1, -1.669, 10148.218, 414.641, 52815.375 23/03/10,23:07:17,11,11,1, 11.9,1,1, -1.669, 10146.606, 415.380, 52820.780 23/03/10,23:07:17,12,11,1, 11.9,1,1, -1.669, 10151.184, 415.267, 52822.061 23/03/10,23:07:17,13,11,1, 11.9,1,1, -1.669, 10146.662, 414.881, 52815.448 23/03/10,23:07:17,14,11,1, 11.9,1,1, -1.669, 10149.049, 415.642, 52824.184 23/03/10,23:07:17,15,11,1, 11.9,1,1, -1.669, 10150.747, 414.899, 52818.829 23/03/10,23:07:17,16,11,1, 11.9,1,1, -1.669, 10146.109, 414.976, 52817.500 23/03/10,23:07:17,17,11,1, 11.9,1,1, -1.669, 10150.644, 415.367, 52824.095 23/03/10,23:07:17,18,11,1, 11.9,1,1, -1.669, 10148.223, 414.668, 52815.399 23/03/10,23:07:17,19,11,1, 11.9,1,1, -1.669, 10146.634, 415.466, 52820.793 23/03/10,23:07:18,00,12,1, 11.9,1,1, -1.669, 10146.627, 415.466, 52820.793 23/03/10,23:07:18,01,12,1, 11.9,1,1, -1.669, 10150.435, 415.305, 52822.795 23/03/10,23:07:18,02,12,1, 11.9,1,1, -1.669, 10148.665, 414.836, 52816.112 23/03/10,23:07:18,03,12,1, 11.9,1,1, -1.669, 10147.234, 415.369, 52819.993 23/03/10,23:07:18,04,12,1, 11.9,1,1, -1.669, 10150.830, 415.325, 52821.215 23/03/10,23:07:18,05,12,1, 11.9,1,1, -1.669, 10147.446, 415.129, 52816.149 23/03/10,23:07:18,06,12,1, 11.9,1,1, -1.669, 10149.370, 415.524, 52823.002 23/03/10,23:07:18,07,12,1, 11.9,1,1, -1.669, 10150.233, 415.137, 52819.277 23/03/10,23:07:18,08,12,1, 11.9,1,1, -1.669, 10147.612, 415.111, 52818.113 23/03/10,23:07:18,09,12,1, 11.9,1,1, -1.669, 10149.979, 415.103, 52821.735 23/03/10,23:07:18,10,12,1, 11.9,1,1, -1.669, 10148.742, 415.016, 52817.002 23/03/10,23:07:18,11,12,1, 11.9,1,1, -1.669, 10147.611, 415.309, 52819.630 23/03/10,23:07:18,12,12,1, 11.9,1,1, -1.669, 10150.260, 415.273, 52820.645 23/03/10,23:07:18,13,12,1, 11.9,1,1, -1.669, 10147.972, 415.225, 52817.135 23/03/10,23:07:18,14,12,1, 11.9,1,1, -1.669, 10149.138, 415.350, 52821.690 23/03/10,23:07:18,15,12,1, 11.9,1,1, -1.669, 10150.275, 415.109, 52819.204 23/03/10,23:07:18,16,12,1, 11.9,1,1, -1.669, 10147.767, 415.040, 52818.070 23/03/10,23:07:18,17,12,1, 11.9,1,1, -1.669, 10150.002, 415.113, 52821.592 23/03/10,23:07:18,18,12,1, 11.9,1,1, -1.669, 10148.828, 414.976, 52817.072 23/03/10,23:07:18,19,12,1, 11.9,1,1, -1.669, 10147.682, 415.266, 52819.474 23/03/10,23:07:19,00,12,1, 11.9,1,1, -1.669, 10147.679, 415.266, 52819.474 23/03/10,23:07:19,01,12,1, 11.9,1,1, -1.669, 10150.556, 414.636, 52821.275 23/03/10,23:07:19,02,12,1, 11.9,1,1, -1.669, 10149.534, 414.475, 52816.506 23/03/10,23:07:19,03,12,1, 11.9,1,1, -1.669, 10148.224, 414.770, 52818.879 23/03/10,23:07:19,04,12,1, 11.9,1,1, -1.669, 10150.957, 414.764, 52820.288 23/03/10,23:07:19,05,12,1, 11.9,1,1, -1.669, 10148.630, 414.740, 52816.477 23/03/10,23:07:19,06,12,1, 11.9,1,1, -1.669, 10149.752, 414.825, 52821.140 23/03/10,23:07:19,07,12,1, 11.9,1,1, -1.669, 10151.095, 414.625, 52818.767 23/03/10,23:07:19,08,12,1, 11.9,1,1, -1.669, 10148.416, 414.581, 52817.394 23/03/10,23:07:19,09,12,1, 11.9,1,1, -1.669, 10150.694, 414.620, 52821.209 23/03/10,23:07:19,10,12,1, 11.9,1,1, -1.669, 10149.620, 414.447, 52816.453 23/03/10,23:07:19,11,12,1, 11.9,1,1, -1.669, 10148.288, 414.663, 52818.791 23/03/10,23:07:19,12,12,1, 11.9,1,1, -1.669, 10151.047, 414.723, 52820.248 23/03/10,23:07:19,13,12,1, 11.9,1,1, -1.669, 10148.763, 414.624, 52816.385 23/03/10,23:07:19,14,12,1, 11.9,1,1, -1.669, 10149.788, 414.808, 52821.090 23/03/10,23:07:19,15,12,1, 11.9,1,1, -1.669, 10151.175, 414.546, 52818.760 23/03/10,23:07:19,16,12,1, 11.9,1,1, -1.669, 10148.446, 414.509, 52817.295 23/03/10,23:07:19,17,12,1, 11.9,1,1, -1.669, 10150.772, 414.560, 52821.050 23/03/10,23:07:19,18,12,1, 11.9,1,1, -1.669, 10149.750, 414.334, 52816.386 23/03/10,23:07:19,19,12,1, 11.9,1,1, -1.669, 10148.388, 414.591, 52818.712 23/03/10,23:07:20,00,12,1, 11.9,1,1, -1.666, 10148.388, 414.591, 52818.712 23/03/10,23:07:20,01,12,1, 11.9,1,1, -1.666, 10151.453, 413.900, 52820.503 23/03/10,23:07:20,02,12,1, 11.9,1,1, -1.666, 10150.377, 413.728, 52815.964 23/03/10,23:07:20,03,12,1, 11.9,1,1, -1.666, 10149.122, 413.989, 52818.308 23/03/10,23:07:20,04,12,1, 11.9,1,1, -1.666, 10151.727, 414.012, 52819.583 23/03/10,23:07:20,05,12,1, 11.9,1,1, -1.666, 10149.532, 413.968, 52815.965 23/03/10,23:07:20,06,12,1, 11.9,1,1, -1.666, 10150.567, 414.056, 52820.360 23/03/10,23:07:20,07,12,1, 11.9,1,1, -1.666, 10151.867, 413.828, 52818.090 23/03/10,23:07:20,08,12,1, 11.9,1,1, -1.666, 10149.251, 413.806, 52816.801 23/03/10,23:07:20,09,12,1, 11.9,1,1, -1.666, 10151.449, 413.809, 52820.408 23/03/10,23:07:20,10,12,1, 11.9,1,1, -1.666, 10150.413, 413.678, 52815.889 23/03/10,23:07:20,11,12,1, 11.9,1,1, -1.666, 10149.188, 413.939, 52818.194 23/03/10,23:07:20,12,12,1, 11.9,1,1, -1.666, 10151.785, 413.966, 52819.475 23/03/10,23:07:20,13,12,1, 11.9,1,1, -1.666, 10149.558, 413.929, 52815.837 23/03/10,23:07:20,14,12,1, 11.9,1,1, -1.666, 10150.662, 414.013, 52820.345 23/03/10,23:07:20,15,12,1, 11.9,1,1, -1.666, 10151.948, 413.779, 52818.014 23/03/10,23:07:20,16,12,1, 11.9,1,1, -1.666, 10149.347, 413.769, 52816.762 23/03/10,23:07:20,17,12,1, 11.9,1,1, -1.666, 10151.537, 413.698, 52820.259 23/03/10,23:07:20,18,12,1, 11.9,1,1, -1.666, 10150.469, 413.585, 52815.855 23/03/10,23:07:20,19,12,1, 11.9,1,1, -1.666, 10149.197, 413.826, 52818.077 23/03/10,23:07:21,00,12,1, 11.9,1,1, -1.665, 10149.189, 413.826, 52818.077 23/03/10,23:07:21,01,12,1, 11.9,1,1, -1.665, 10152.134, 413.397, 52820.163 23/03/10,23:07:21,02,12,1, 11.9,1,1, -1.665, 10151.057, 413.180, 52815.331 23/03/10,23:07:21,03,12,1, 11.9,1,1, -1.665, 10149.734, 413.425, 52817.711 23/03/10,23:07:21,04,12,1, 11.9,1,1, -1.665, 10152.474, 413.453, 52819.206 23/03/10,23:07:21,05,12,1, 11.9,1,1, -1.665, 10150.180, 413.362, 52815.217 23/03/10,23:07:21,06,12,1, 11.9,1,1, -1.665, 10151.249, 413.539, 52820.035 23/03/10,23:07:21,07,12,1, 11.9,1,1, -1.665, 10152.637, 413.221, 52817.584 23/03/10,23:07:21,08,12,1, 11.9,1,1, -1.665, 10149.867, 413.263, 52816.245 23/03/10,23:07:21,09,12,1, 11.9,1,1, -1.665, 10152.214, 413.296, 52820.084 23/03/10,23:07:21,10,12,1, 11.9,1,1, -1.665, 10151.122, 413.153, 52815.242 23/03/10,23:07:21,11,12,1, 11.9,1,1, -1.665, 10149.744, 413.420, 52817.756 23/03/10,23:07:21,12,12,1, 11.9,1,1, -1.665, 10152.555, 413.432, 52819.137 23/03/10,23:07:21,13,12,1, 11.9,1,1, -1.665, 10150.215, 413.348, 52815.281 23/03/10,23:07:21,14,12,1, 11.9,1,1, -1.665, 10151.287, 413.457, 52819.956 23/03/10,23:07:21,15,12,1, 11.9,1,1, -1.665, 10152.664, 413.195, 52817.520 23/03/10,23:07:21,16,12,1, 11.9,1,1, -1.665, 10149.943, 413.190, 52816.157 23/03/10,23:07:21,17,12,1, 11.9,1,1, -1.665, 10152.254, 413.172, 52820.026 23/03/10,23:07:21,18,12,1, 11.9,1,1, -1.665, 10151.170, 413.061, 52815.220 23/03/10,23:07:21,19,12,1, 11.9,1,1, -1.665, 10149.835, 413.321, 52817.626 23/03/10,23:07:22,00,12,1, 11.8,1,1, -1.669, 10149.832, 413.321, 52817.626 23/03/10,23:07:22,01,12,1, 11.8,1,1, -1.669, 10152.732, 413.120, 52820.210 23/03/10,23:07:22,02,12,1, 11.8,1,1, -1.669, 10151.840, 412.774, 52814.914 23/03/10,23:07:22,03,12,1, 11.8,1,1, -1.669, 10149.976, 413.041, 52817.197 23/03/10,23:07:22,04,12,1, 11.8,1,1, -1.669, 10153.243, 413.192, 52819.279 23/03/10,23:07:22,05,12,1, 11.8,1,1, -1.669, 10150.801, 413.014, 52814.651 23/03/10,23:07:22,06,12,1, 11.8,1,1, -1.669, 10151.644, 413.230, 52819.831 23/03/10,23:07:22,07,12,1, 11.8,1,1, -1.669, 10153.450, 412.913, 52817.500 23/03/10,23:07:22,08,12,1, 11.8,1,1, -1.669, 10150.239, 412.897, 52815.466 23/03/10,23:07:22,09,12,1, 11.8,1,1, -1.669, 10152.754, 413.036, 52820.164 23/03/10,23:07:22,10,12,1, 11.8,1,1, -1.669, 10151.833, 412.765, 52814.918 23/03/10,23:07:22,11,12,1, 11.8,1,1, -1.669, 10150.015, 413.066, 52817.140 23/03/10,23:07:22,12,12,1, 11.8,1,1, -1.669, 10153.308, 413.159, 52819.307 23/03/10,23:07:22,13,12,1, 11.8,1,1, -1.669, 10150.836, 413.030, 52814.593 23/03/10,23:07:22,14,12,1, 11.8,1,1, -1.669, 10151.728, 413.215, 52819.753 23/03/10,23:07:22,15,12,1, 11.8,1,1, -1.669, 10153.485, 412.897, 52817.485 23/03/10,23:07:22,16,12,1, 11.8,1,1, -1.669, 10150.323, 412.815, 52815.414 23/03/10,23:07:22,17,12,1, 11.8,1,1, -1.669, 10152.801, 413.011, 52820.055 23/03/10,23:07:22,18,12,1, 11.8,1,1, -1.669, 10151.903, 412.763, 52814.926 23/03/10,23:07:22,19,12,1, 11.8,1,1, -1.669, 10150.130, 412.991, 52817.088 23/03/10,23:07:23,00,12,1, 11.9,1,1, -1.664, 10150.124, 412.991, 52817.088 23/03/10,23:07:23,01,12,1, 11.9,1,1, -1.664, 10153.157, 412.951, 52820.081 23/03/10,23:07:23,02,12,1, 11.9,1,1, -1.664, 10152.205, 412.664, 52814.669 23/03/10,23:07:23,03,12,1, 11.9,1,1, -1.664, 10150.432, 412.938, 52817.020 23/03/10,23:07:23,04,12,1, 11.9,1,1, -1.664, 10153.755, 413.070, 52819.265 23/03/10,23:07:23,05,12,1, 11.9,1,1, -1.664, 10151.179, 412.872, 52814.372 23/03/10,23:07:23,06,12,1, 11.9,1,1, -1.664, 10152.094, 413.114, 52819.737 23/03/10,23:07:23,07,12,1, 11.9,1,1, -1.664, 10153.864, 412.811, 52817.340 23/03/10,23:07:23,08,12,1, 11.9,1,1, -1.664, 10150.577, 412.742, 52815.193 23/03/10,23:07:23,09,12,1, 11.9,1,1, -1.664, 10153.206, 412.943, 52820.101 23/03/10,23:07:23,10,12,1, 11.9,1,1, -1.664, 10152.247, 412.674, 52814.654 23/03/10,23:07:23,11,12,1, 11.9,1,1, -1.664, 10150.396, 412.906, 52817.066 23/03/10,23:07:23,12,12,1, 11.9,1,1, -1.664, 10153.794, 413.101, 52819.231 23/03/10,23:07:23,13,12,1, 11.9,1,1, -1.664, 10151.173, 412.859, 52814.414 23/03/10,23:07:23,14,12,1, 11.9,1,1, -1.664, 10152.114, 413.100, 52819.742 23/03/10,23:07:23,15,12,1, 11.9,1,1, -1.664, 10153.927, 412.823, 52817.381 23/03/10,23:07:23,16,12,1, 11.9,1,1, -1.664, 10150.615, 412.712, 52815.150 23/03/10,23:07:23,17,12,1, 11.9,1,1, -1.664, 10153.182, 412.936, 52819.993 23/03/10,23:07:23,18,12,1, 11.9,1,1, -1.664, 10152.229, 412.675, 52814.633 23/03/10,23:07:23,19,12,1, 11.9,1,1, -1.664, 10150.493, 412.986, 52817.060 23/03/10,23:07:24,00,12,1, 11.9,1,1, -1.666, 10150.491, 412.986, 52817.060 23/03/10,23:07:24,01,12,1, 11.9,1,1, -1.666, 10153.423, 413.251, 52820.277 23/03/10,23:07:24,02,12,1, 11.9,1,1, -1.666, 10152.638, 412.894, 52814.596 23/03/10,23:07:24,03,12,1, 11.9,1,1, -1.666, 10150.466, 413.116, 52816.812 23/03/10,23:07:24,04,12,1, 11.9,1,1, -1.666, 10154.237, 413.325, 52819.613 23/03/10,23:07:24,05,12,1, 11.9,1,1, -1.666, 10151.465, 413.004, 52814.006 23/03/10,23:07:24,06,12,1, 11.9,1,1, -1.666, 10152.249, 413.332, 52819.705 23/03/10,23:07:24,07,12,1, 11.9,1,1, -1.666, 10154.374, 413.048, 52817.434 23/03/10,23:07:24,08,12,1, 11.9,1,1, -1.666, 10150.667, 412.886, 52814.711 23/03/10,23:07:24,09,12,1, 11.9,1,1, -1.666, 10153.415, 413.211, 52820.269 23/03/10,23:07:24,10,12,1, 11.9,1,1, -1.666, 10152.601, 412.907, 52814.564 23/03/10,23:07:24,11,12,1, 11.9,1,1, -1.666, 10150.514, 413.147, 52816.863 23/03/10,23:07:24,12,12,1, 11.9,1,1, -1.666, 10154.223, 413.402, 52819.555 23/03/10,23:07:24,13,12,1, 11.9,1,1, -1.666, 10151.445, 413.060, 52814.101 23/03/10,23:07:24,14,12,1, 11.9,1,1, -1.666, 10152.269, 413.338, 52819.701 23/03/10,23:07:24,15,12,1, 11.9,1,1, -1.666, 10154.329, 413.105, 52817.455 23/03/10,23:07:24,16,12,1, 11.9,1,1, -1.666, 10150.704, 412.962, 52814.817 23/03/10,23:07:24,17,12,1, 11.9,1,1, -1.666, 10153.479, 413.304, 52820.236 23/03/10,23:07:24,18,12,1, 11.9,1,1, -1.666, 10152.638, 412.950, 52814.541 23/03/10,23:07:24,19,12,1, 11.9,1,1, -1.666, 10150.546, 413.181, 52816.766 23/03/10,23:07:25,00,12,1, 11.9,1,1, -1.669, 10150.541, 413.181, 52816.766 23/03/10,23:07:25,01,12,1, 11.9,1,1, -1.669, 10154.071, 413.740, 52821.355 23/03/10,23:07:25,02,12,1, 11.9,1,1, -1.669, 10152.506, 413.145, 52813.309 23/03/10,23:07:25,03,12,1, 11.9,1,1, -1.669, 10150.341, 413.674, 52817.328 23/03/10,23:07:25,04,12,1, 11.9,1,1, -1.669, 10155.026, 413.828, 52820.073 23/03/10,23:07:25,05,12,1, 11.9,1,1, -1.669, 10150.980, 413.268, 52812.920 23/03/10,23:07:25,06,12,1, 11.9,1,1, -1.669, 10152.624, 413.964, 52820.913 23/03/10,23:07:25,07,12,1, 11.9,1,1, -1.669, 10154.781, 413.441, 52816.938 23/03/10,23:07:25,08,12,1, 11.9,1,1, -1.669, 10150.130, 413.296, 52814.305 23/03/10,23:07:25,09,12,1, 11.9,1,1, -1.669, 10154.133, 413.865, 52821.360 23/03/10,23:07:25,10,12,1, 11.9,1,1, -1.669, 10152.558, 413.231, 52813.370 23/03/10,23:07:25,11,12,1, 11.9,1,1, -1.669, 10150.311, 413.712, 52817.375 23/03/10,23:07:25,12,12,1, 11.9,1,1, -1.669, 10155.078, 413.915, 52819.992 23/03/10,23:07:25,13,12,1, 11.9,1,1, -1.669, 10150.977, 413.349, 52812.975 23/03/10,23:07:25,14,12,1, 11.9,1,1, -1.669, 10152.647, 414.005, 52820.847 23/03/10,23:07:25,15,12,1, 11.9,1,1, -1.669, 10154.832, 413.481, 52816.856 23/03/10,23:07:25,16,12,1, 11.9,1,1, -1.669, 10150.114, 413.324, 52814.290 23/03/10,23:07:25,17,12,1, 11.9,1,1, -1.669, 10154.142, 413.861, 52821.336 23/03/10,23:07:25,18,12,1, 11.9,1,1, -1.669, 10152.513, 413.208, 52813.324 23/03/10,23:07:25,19,12,1, 11.9,1,1, -1.669, 10150.312, 413.728, 52817.372 23/03/10,23:07:26,00,11,1, 11.9,1,1, -1.670, 10150.307, 413.728, 52817.372 23/03/10,23:07:26,01,11,1, 11.9,1,1, -1.670, 10154.212, 414.146, 52821.122 23/03/10,23:07:26,02,11,1, 11.9,1,1, -1.670, 10152.436, 413.581, 52813.263 23/03/10,23:07:26,03,11,1, 11.9,1,1, -1.670, 10150.536, 414.086, 52817.510 23/03/10,23:07:26,04,11,1, 11.9,1,1, -1.670, 10155.029, 414.192, 52819.674 23/03/10,23:07:26,05,11,1, 11.9,1,1, -1.670, 10151.029, 413.701, 52812.990 23/03/10,23:07:26,06,11,1, 11.9,1,1, -1.670, 10152.817, 414.345, 52820.946 23/03/10,23:07:26,07,11,1, 11.9,1,1, -1.670, 10154.760, 413.730, 52816.505 23/03/10,23:07:26,08,11,1, 11.9,1,1, -1.670, 10150.143, 413.713, 52814.416 23/03/10,23:07:26,09,11,1, 11.9,1,1, -1.670, 10154.289, 414.195, 52821.179 23/03/10,23:07:26,10,11,1, 11.9,1,1, -1.670, 10152.464, 413.626, 52813.249 23/03/10,23:07:26,11,11,1, 11.9,1,1, -1.670, 10150.505, 414.109, 52817.596 23/03/10,23:07:26,12,11,1, 11.9,1,1, -1.670, 10155.110, 414.194, 52819.709 23/03/10,23:07:26,13,11,1, 11.9,1,1, -1.670, 10150.986, 413.726, 52812.946 23/03/10,23:07:26,14,11,1, 11.9,1,1, -1.670, 10152.897, 414.367, 52820.978 23/03/10,23:07:26,15,11,1, 11.9,1,1, -1.670, 10154.734, 413.859, 52816.494 23/03/10,23:07:26,16,11,1, 11.9,1,1, -1.670, 10150.187, 413.749, 52814.483 23/03/10,23:07:26,17,11,1, 11.9,1,1, -1.670, 10154.281, 414.253, 52821.005 23/03/10,23:07:26,18,11,1, 11.9,1,1, -1.670, 10152.455, 413.603, 52813.208 23/03/10,23:07:26,19,11,1, 11.9,1,1, -1.670, 10150.544, 414.153, 52817.578 23/03/10,23:07:27,00,11,1, 11.9,1,1, -1.666, 10150.541, 414.153, 52817.578 23/03/10,23:07:27,01,11,1, 11.9,1,1, -1.666, 10154.414, 414.245, 52820.965 23/03/10,23:07:27,02,11,1, 11.9,1,1, -1.666, 10152.548, 413.649, 52812.833 23/03/10,23:07:27,03,11,1, 11.9,1,1, -1.666, 10150.737, 414.192, 52817.451 23/03/10,23:07:27,04,11,1, 11.9,1,1, -1.666, 10155.342, 414.236, 52819.448 23/03/10,23:07:27,05,11,1, 11.9,1,1, -1.666, 10151.131, 413.666, 52812.643 23/03/10,23:07:27,06,11,1, 11.9,1,1, -1.666, 10153.095, 414.345, 52820.790 23/03/10,23:07:27,07,11,1, 11.9,1,1, -1.666, 10154.852, 413.734, 52816.062 23/03/10,23:07:27,08,11,1, 11.9,1,1, -1.666, 10150.195, 413.695, 52814.082 23/03/10,23:07:27,09,11,1, 11.9,1,1, -1.666, 10154.488, 414.240, 52820.909 23/03/10,23:07:27,10,11,1, 11.9,1,1, -1.666, 10152.512, 413.601, 52812.749 23/03/10,23:07:27,11,11,1, 11.9,1,1, -1.666, 10150.704, 414.141, 52817.383 23/03/10,23:07:27,12,11,1, 11.9,1,1, -1.666, 10155.385, 414.206, 52819.370 23/03/10,23:07:27,13,11,1, 11.9,1,1, -1.666, 10151.116, 413.718, 52812.621 23/03/10,23:07:27,14,11,1, 11.9,1,1, -1.666, 10153.062, 414.323, 52820.770 23/03/10,23:07:27,15,11,1, 11.9,1,1, -1.666, 10154.902, 413.769, 52815.971 23/03/10,23:07:27,16,11,1, 11.9,1,1, -1.666, 10150.252, 413.661, 52814.035 23/03/10,23:07:27,17,11,1, 11.9,1,1, -1.666, 10154.528, 414.218, 52820.833 23/03/10,23:07:27,18,11,1, 11.9,1,1, -1.666, 10152.532, 413.563, 52812.722 23/03/10,23:07:27,19,11,1, 11.9,1,1, -1.666, 10150.789, 414.124, 52817.458 23/03/10,23:07:28,00,10,1, 11.8,1,1, -1.669, 10150.783, 414.124, 52817.458 23/03/10,23:07:28,01,10,1, 11.8,1,1, -1.669, 10154.614, 413.844, 52820.281 23/03/10,23:07:28,02,10,1, 11.8,1,1, -1.669, 10152.482, 413.330, 52812.365 23/03/10,23:07:28,03,10,1, 11.8,1,1, -1.669, 10151.027, 413.790, 52817.336 23/03/10,23:07:28,04,10,1, 11.8,1,1, -1.669, 10155.422, 413.780, 52818.694 23/03/10,23:07:28,05,10,1, 11.8,1,1, -1.669, 10151.202, 413.287, 52812.315 23/03/10,23:07:28,06,10,1, 11.8,1,1, -1.669, 10153.307, 413.910, 52820.390 23/03/10,23:07:28,07,10,1, 11.8,1,1, -1.669, 10154.749, 413.285, 52815.324 23/03/10,23:07:28,08,10,1, 11.8,1,1, -1.669, 10150.346, 413.238, 52813.864 23/03/10,23:07:28,09,10,1, 11.8,1,1, -1.669, 10154.604, 413.750, 52820.218 23/03/10,23:07:28,10,10,1, 11.8,1,1, -1.669, 10152.470, 413.156, 52812.292 23/03/10,23:07:28,11,10,1, 11.8,1,1, -1.669, 10151.034, 413.755, 52817.286 23/03/10,23:07:28,12,10,1, 11.8,1,1, -1.669, 10155.479, 413.797, 52818.645 23/03/10,23:07:28,13,10,1, 11.8,1,1, -1.669, 10151.225, 413.225, 52812.412 23/03/10,23:07:28,14,10,1, 11.8,1,1, -1.669, 10153.359, 413.863, 52820.295 23/03/10,23:07:28,15,10,1, 11.8,1,1, -1.669, 10154.760, 413.228, 52815.219 23/03/10,23:07:28,16,10,1, 11.8,1,1, -1.669, 10150.355, 413.162, 52813.877 23/03/10,23:07:28,17,10,1, 11.8,1,1, -1.669, 10154.593, 413.704, 52820.176 23/03/10,23:07:28,18,10,1, 11.8,1,1, -1.669, 10152.474, 413.080, 52812.217 23/03/10,23:07:28,19,10,1, 11.8,1,1, -1.669, 10151.085, 413.680, 52817.235 23/03/10,23:07:29,00,10,1, 11.9,1,1, -1.671, 10151.083, 413.680, 52817.235 23/03/10,23:07:29,01,10,1, 11.9,1,1, -1.671, 10154.645, 413.213, 52819.921 23/03/10,23:07:29,02,10,1, 11.9,1,1, -1.671, 10152.328, 412.585, 52811.704 23/03/10,23:07:29,03,10,1, 11.9,1,1, -1.671, 10151.054, 413.213, 52817.160 23/03/10,23:07:29,04,10,1, 11.9,1,1, -1.671, 10155.547, 413.188, 52818.259 23/03/10,23:07:29,05,10,1, 11.9,1,1, -1.671, 10151.080, 412.661, 52811.900 23/03/10,23:07:29,06,10,1, 11.9,1,1, -1.671, 10153.410, 413.284, 52820.124 23/03/10,23:07:29,07,10,1, 11.9,1,1, -1.671, 10154.691, 412.739, 52814.663 23/03/10,23:07:29,08,10,1, 11.9,1,1, -1.671, 10150.230, 412.674, 52813.533 23/03/10,23:07:29,09,10,1, 11.9,1,1, -1.671, 10154.626, 413.147, 52819.909 23/03/10,23:07:29,10,10,1, 11.9,1,1, -1.671, 10152.343, 412.571, 52811.688 23/03/10,23:07:29,11,10,1, 11.9,1,1, -1.671, 10151.074, 413.198, 52817.143 23/03/10,23:07:29,12,10,1, 11.9,1,1, -1.671, 10155.522, 413.163, 52818.202 23/03/10,23:07:29,13,10,1, 11.9,1,1, -1.671, 10151.080, 412.646, 52811.911 23/03/10,23:07:29,14,10,1, 11.9,1,1, -1.671, 10153.475, 413.277, 52820.174 23/03/10,23:07:29,15,10,1, 11.9,1,1, -1.671, 10154.635, 412.614, 52814.630 23/03/10,23:07:29,16,10,1, 11.9,1,1, -1.671, 10150.226, 412.560, 52813.584 23/03/10,23:07:29,17,10,1, 11.9,1,1, -1.671, 10154.659, 413.118, 52819.831 23/03/10,23:07:29,18,10,1, 11.9,1,1, -1.671, 10152.294, 412.464, 52811.698 23/03/10,23:07:29,19,10,1, 11.9,1,1, -1.671, 10151.088, 413.068, 52817.132 23/03/10,23:07:30,00,10,1, 11.9,1,1, -1.666, 10151.083, 413.068, 52817.132 23/03/10,23:07:30,01,10,1, 11.9,1,1, -1.666, 10154.486, 412.701, 52819.281 23/03/10,23:07:30,02,10,1, 11.9,1,1, -1.666, 10152.011, 412.183, 52811.509 23/03/10,23:07:30,03,10,1, 11.9,1,1, -1.666, 10151.232, 412.816, 52817.254 23/03/10,23:07:30,04,10,1, 11.9,1,1, -1.666, 10155.281, 412.693, 52817.571 23/03/10,23:07:30,05,10,1, 11.9,1,1, -1.666, 10150.955, 412.224, 52811.970 23/03/10,23:07:30,06,10,1, 11.9,1,1, -1.666, 10153.496, 412.816, 52819.745 23/03/10,23:07:30,07,10,1, 11.9,1,1, -1.666, 10154.224, 412.218, 52814.003 23/03/10,23:07:30,08,10,1, 11.9,1,1, -1.666, 10150.108, 412.240, 52813.656 23/03/10,23:07:30,09,10,1, 11.9,1,1, -1.666, 10154.579, 412.700, 52819.258 23/03/10,23:07:30,10,10,1, 11.9,1,1, -1.666, 10151.975, 412.121, 52811.366 23/03/10,23:07:30,11,10,1, 11.9,1,1, -1.666, 10151.245, 412.786, 52817.294 23/03/10,23:07:30,12,10,1, 11.9,1,1, -1.666, 10155.279, 412.625, 52817.488 23/03/10,23:07:30,13,10,1, 11.9,1,1, -1.666, 10150.900, 412.147, 52811.941 23/03/10,23:07:30,14,10,1, 11.9,1,1, -1.666, 10153.504, 412.725, 52819.727 23/03/10,23:07:30,15,10,1, 11.9,1,1, -1.666, 10154.197, 412.116, 52813.861 23/03/10,23:07:30,16,10,1, 11.9,1,1, -1.666, 10150.124, 412.226, 52813.695 23/03/10,23:07:30,17,10,1, 11.9,1,1, -1.666, 10154.576, 412.727, 52819.318 23/03/10,23:07:30,18,10,1, 11.9,1,1, -1.666, 10151.941, 412.126, 52811.420 23/03/10,23:07:30,19,10,1, 11.9,1,1, -1.666, 10151.247, 412.740, 52817.350 23/03/10,23:07:31,00,10,1, 11.9,1,1, -1.666, 10151.242, 412.740, 52817.350 23/03/10,23:07:31,01,10,1, 11.9,1,1, -1.666, 10154.229, 412.279, 52817.917 23/03/10,23:07:31,02,10,1, 11.9,1,1, -1.666, 10151.778, 411.939, 52811.447 23/03/10,23:07:31,03,10,1, 11.9,1,1, -1.666, 10151.811, 412.584, 52818.043 23/03/10,23:07:31,04,10,1, 11.9,1,1, -1.666, 10154.681, 412.322, 52816.368 23/03/10,23:07:31,05,10,1, 11.9,1,1, -1.666, 10151.032, 412.048, 52812.204 23/03/10,23:07:31,06,10,1, 11.9,1,1, -1.666, 10153.634, 412.433, 52819.351 23/03/10,23:07:31,07,10,1, 11.9,1,1, -1.666, 10153.699, 411.928, 52813.428 23/03/10,23:07:31,08,10,1, 11.9,1,1, -1.666, 10150.295, 412.105, 52814.035 23/03/10,23:07:31,09,10,1, 11.9,1,1, -1.666, 10154.412, 412.410, 52818.525 23/03/10,23:07:31,10,10,1, 11.9,1,1, -1.666, 10151.728, 412.043, 52811.515 23/03/10,23:07:31,11,10,1, 11.9,1,1, -1.666, 10151.617, 412.587, 52817.596 23/03/10,23:07:31,12,10,1, 11.9,1,1, -1.666, 10155.053, 412.372, 52816.785 23/03/10,23:07:31,13,10,1, 11.9,1,1, -1.666, 10150.863, 412.022, 52812.275 23/03/10,23:07:31,14,10,1, 11.9,1,1, -1.666, 10153.671, 412.493, 52819.422 23/03/10,23:07:31,15,10,1, 11.9,1,1, -1.666, 10153.727, 411.909, 52813.308 23/03/10,23:07:31,16,10,1, 11.9,1,1, -1.666, 10150.348, 412.133, 52814.159 23/03/10,23:07:31,17,10,1, 11.9,1,1, -1.666, 10154.435, 412.433, 52818.617 23/03/10,23:07:31,18,10,1, 11.9,1,1, -1.666, 10151.757, 412.016, 52811.506 23/03/10,23:07:31,19,10,1, 11.9,1,1, -1.666, 10151.688, 412.594, 52817.623 23/03/10,23:07:32,00,10,1, 11.9,1,1, -1.665, 10151.684, 412.594, 52817.623 23/03/10,23:07:32,01,10,1, 11.9,1,1, -1.665, 10154.690, 412.294, 52818.191 23/03/10,23:07:32,02,10,1, 11.9,1,1, -1.665, 10151.816, 411.831, 52811.423 23/03/10,23:07:32,03,10,1, 11.9,1,1, -1.665, 10152.207, 412.507, 52817.787 23/03/10,23:07:32,04,10,1, 11.9,1,1, -1.665, 10155.190, 412.220, 52816.307 23/03/10,23:07:32,05,10,1, 11.9,1,1, -1.665, 10151.107, 411.907, 52812.422 23/03/10,23:07:32,06,10,1, 11.9,1,1, -1.665, 10153.979, 412.297, 52819.200 23/03/10,23:07:32,07,10,1, 11.9,1,1, -1.665, 10153.663, 411.718, 52812.797 23/03/10,23:07:32,08,10,1, 11.9,1,1, -1.665, 10150.634, 412.073, 52814.440 23/03/10,23:07:32,09,10,1, 11.9,1,1, -1.665, 10154.745, 412.347, 52818.204 23/03/10,23:07:32,10,10,1, 11.9,1,1, -1.665, 10151.838, 411.972, 52811.540 23/03/10,23:07:32,11,10,1, 11.9,1,1, -1.665, 10152.231, 412.482, 52817.865 23/03/10,23:07:32,12,10,1, 11.9,1,1, -1.665, 10155.253, 412.204, 52816.247 23/03/10,23:07:32,13,10,1, 11.9,1,1, -1.665, 10151.125, 411.851, 52812.432 23/03/10,23:07:32,14,10,1, 11.9,1,1, -1.665, 10154.095, 412.260, 52819.159 23/03/10,23:07:32,15,10,1, 11.9,1,1, -1.665, 10153.664, 411.782, 52812.793 23/03/10,23:07:32,16,10,1, 11.9,1,1, -1.665, 10150.733, 412.057, 52814.435 23/03/10,23:07:32,17,10,1, 11.9,1,1, -1.665, 10154.851, 412.283, 52818.198 23/03/10,23:07:32,18,10,1, 11.9,1,1, -1.665, 10151.889, 411.879, 52811.482 23/03/10,23:07:32,19,10,1, 11.9,1,1, -1.665, 10152.339, 412.452, 52817.820 23/03/10,23:07:33,00,10,1, 11.9,1,1, -1.669, 10152.335, 412.452, 52817.820 23/03/10,23:07:33,01,10,1, 11.9,1,1, -1.669, 10156.131, 412.234, 52818.733 23/03/10,23:07:33,02,10,1, 11.9,1,1, -1.669, 10151.968, 411.593, 52810.348 23/03/10,23:07:33,03,10,1, 11.9,1,1, -1.669, 10153.179, 412.497, 52819.018 23/03/10,23:07:33,04,10,1, 11.9,1,1, -1.669, 10156.355, 411.953, 52815.751 23/03/10,23:07:33,05,10,1, 11.9,1,1, -1.669, 10151.085, 411.677, 52811.866 23/03/10,23:07:33,06,10,1, 11.9,1,1, -1.669, 10155.388, 412.276, 52820.234 23/03/10,23:07:33,07,10,1, 11.9,1,1, -1.669, 10154.150, 411.480, 52811.608 23/03/10,23:07:33,08,10,1, 11.9,1,1, -1.669, 10151.005, 412.058, 52814.849 23/03/10,23:07:33,09,10,1, 11.9,1,1, -1.669, 10156.261, 412.266, 52818.715 23/03/10,23:07:33,10,10,1, 11.9,1,1, -1.669, 10152.050, 411.646, 52810.342 23/03/10,23:07:33,11,10,1, 11.9,1,1, -1.669, 10153.291, 412.464, 52819.056 23/03/10,23:07:33,12,10,1, 11.9,1,1, -1.669, 10156.441, 411.937, 52815.709 23/03/10,23:07:33,13,10,1, 11.9,1,1, -1.669, 10151.169, 411.591, 52811.790 23/03/10,23:07:33,14,10,1, 11.9,1,1, -1.669, 10155.452, 412.246, 52820.304 23/03/10,23:07:33,15,10,1, 11.9,1,1, -1.669, 10154.258, 411.455, 52811.566 23/03/10,23:07:33,16,10,1, 11.9,1,1, -1.669, 10151.125, 411.955, 52814.945 23/03/10,23:07:33,17,10,1, 11.9,1,1, -1.669, 10156.373, 412.183, 52818.740 23/03/10,23:07:33,18,10,1, 11.9,1,1, -1.669, 10152.145, 411.580, 52810.367 23/03/10,23:07:33,19,10,1, 11.9,1,1, -1.669, 10153.414, 412.410, 52819.066 23/03/10,23:07:34,00,10,1, 11.9,1,1, -1.673, 10153.412, 412.410, 52819.066 23/03/10,23:07:34,01,10,1, 11.9,1,1, -1.673, 10157.323, 411.813, 52818.258 23/03/10,23:07:34,02,10,1, 11.9,1,1, -1.673, 10153.029, 411.273, 52810.489 23/03/10,23:07:34,03,10,1, 11.9,1,1, -1.673, 10154.632, 412.014, 52819.219 23/03/10,23:07:34,04,10,1, 11.9,1,1, -1.673, 10157.294, 411.450, 52815.145 23/03/10,23:07:34,05,10,1, 11.9,1,1, -1.673, 10152.249, 411.276, 52812.209 23/03/10,23:07:34,06,10,1, 11.9,1,1, -1.673, 10156.587, 411.775, 52820.002 23/03/10,23:07:34,07,10,1, 11.9,1,1, -1.673, 10154.932, 411.071, 52811.261 23/03/10,23:07:34,08,10,1, 11.9,1,1, -1.673, 10152.437, 411.695, 52815.378 23/03/10,23:07:34,09,10,1, 11.9,1,1, -1.673, 10157.417, 411.776, 52818.255 23/03/10,23:07:34,10,10,1, 11.9,1,1, -1.673, 10153.100, 411.180, 52810.501 23/03/10,23:07:34,11,10,1, 11.9,1,1, -1.673, 10154.805, 411.977, 52819.238 23/03/10,23:07:34,12,10,1, 11.9,1,1, -1.673, 10157.354, 411.334, 52815.040 23/03/10,23:07:34,13,10,1, 11.9,1,1, -1.673, 10152.350, 411.232, 52812.305 23/03/10,23:07:34,14,10,1, 11.9,1,1, -1.673, 10156.734, 411.738, 52819.894 23/03/10,23:07:34,15,10,1, 11.9,1,1, -1.673, 10155.036, 410.934, 52811.226 23/03/10,23:07:34,16,10,1, 11.9,1,1, -1.673, 10152.541, 411.635, 52815.433 23/03/10,23:07:34,17,10,1, 11.9,1,1, -1.673, 10157.587, 411.676, 52818.244 23/03/10,23:07:34,18,10,1, 11.9,1,1, -1.673, 10153.191, 411.139, 52810.548 23/03/10,23:07:34,19,10,1, 11.9,1,1, -1.673, 10154.939, 411.935, 52819.285 23/03/10,23:07:35,00,10,1, 11.9,1,1, -1.666, 10154.930, 411.935, 52819.285 23/03/10,23:07:35,01,10,1, 11.9,1,1, -1.666, 10158.614, 411.247, 52818.117 23/03/10,23:07:35,02,10,1, 11.9,1,1, -1.666, 10154.001, 410.674, 52810.397 23/03/10,23:07:35,03,10,1, 11.9,1,1, -1.666, 10156.067, 411.462, 52819.527 23/03/10,23:07:35,04,10,1, 11.9,1,1, -1.666, 10158.294, 410.806, 52814.637 23/03/10,23:07:35,05,10,1, 11.9,1,1, -1.666, 10153.167, 410.678, 52812.240 23/03/10,23:07:35,06,10,1, 11.9,1,1, -1.666, 10157.848, 411.239, 52819.866 23/03/10,23:07:35,07,10,1, 11.9,1,1, -1.666, 10155.815, 410.467, 52810.906 23/03/10,23:07:35,08,10,1, 11.9,1,1, -1.666, 10153.597, 411.176, 52815.783 23/03/10,23:07:35,09,10,1, 11.9,1,1, -1.666, 10158.722, 411.188, 52818.038 23/03/10,23:07:35,10,10,1, 11.9,1,1, -1.666, 10154.071, 410.567, 52810.407 23/03/10,23:07:35,11,10,1, 11.9,1,1, -1.666, 10156.143, 411.390, 52819.519 23/03/10,23:07:35,12,10,1, 11.9,1,1, -1.666, 10158.476, 410.681, 52814.934 23/03/10,23:07:35,13,10,1, 11.9,1,1, -1.666, 10153.015, 410.642, 52812.139 23/03/10,23:07:35,14,10,1, 11.9,1,1, -1.666, 10158.173, 411.248, 52820.419 23/03/10,23:07:35,15,10,1, 11.9,1,1, -1.666, 10155.804, 410.289, 52810.294 23/03/10,23:07:35,16,10,1, 11.9,1,1, -1.666, 10153.494, 411.111, 52815.985 23/03/10,23:07:35,17,10,1, 11.9,1,1, -1.666, 10159.102, 411.164, 52818.287 23/03/10,23:07:35,18,10,1, 11.9,1,1, -1.666, 10153.886, 410.516, 52809.940 23/03/10,23:07:35,19,10,1, 11.9,1,1, -1.666, 10156.373, 411.443, 52820.059 23/03/10,23:07:36,00,10,1, 11.9,1,1, -1.670, 10156.366, 411.443, 52820.059 23/03/10,23:07:36,01,10,1, 11.9,1,1, -1.670, 10159.594, 410.698, 52817.346 23/03/10,23:07:36,02,10,1, 11.9,1,1, -1.670, 10154.466, 410.280, 52810.750 23/03/10,23:07:36,03,10,1, 11.9,1,1, -1.670, 10157.554, 411.036, 52820.162 23/03/10,23:07:36,04,10,1, 11.9,1,1, -1.670, 10158.691, 410.113, 52813.480 23/03/10,23:07:36,05,10,1, 11.9,1,1, -1.670, 10153.991, 410.344, 52813.036 23/03/10,23:07:36,06,10,1, 11.9,1,1, -1.670, 10159.035, 410.828, 52819.706 23/03/10,23:07:36,07,10,1, 11.9,1,1, -1.670, 10156.076, 409.923, 52810.197 23/03/10,23:07:36,08,10,1, 11.9,1,1, -1.670, 10154.915, 410.863, 52816.856 23/03/10,23:07:36,09,10,1, 11.9,1,1, -1.670, 10159.599, 410.652, 52817.261 23/03/10,23:07:36,10,10,1, 11.9,1,1, -1.670, 10154.542, 410.187, 52810.620 23/03/10,23:07:36,11,10,1, 11.9,1,1, -1.670, 10157.608, 410.949, 52820.164 23/03/10,23:07:36,12,10,1, 11.9,1,1, -1.670, 10158.731, 410.135, 52813.521 23/03/10,23:07:36,13,10,1, 11.9,1,1, -1.670, 10154.073, 410.323, 52813.107 23/03/10,23:07:36,14,10,1, 11.9,1,1, -1.670, 10159.149, 410.695, 52819.594 23/03/10,23:07:36,15,10,1, 11.9,1,1, -1.670, 10156.002, 409.897, 52810.160 23/03/10,23:07:36,16,10,1, 11.9,1,1, -1.670, 10154.974, 410.797, 52816.903 23/03/10,23:07:36,17,10,1, 11.9,1,1, -1.670, 10159.721, 410.612, 52817.257 23/03/10,23:07:36,18,10,1, 11.9,1,1, -1.670, 10154.550, 410.210, 52810.688 23/03/10,23:07:36,19,10,1, 11.9,1,1, -1.670, 10157.745, 410.995, 52820.266 23/03/10,23:07:37,00,10,1, 11.9,1,1, -1.668, 10157.743, 410.995, 52820.266 23/03/10,23:07:37,01,10,1, 11.9,1,1, -1.668, 10160.222, 410.581, 52817.125 23/03/10,23:07:37,02,10,1, 11.9,1,1, -1.668, 10154.937, 410.110, 52810.636 23/03/10,23:07:37,03,10,1, 11.9,1,1, -1.668, 10158.254, 410.895, 52820.319 23/03/10,23:07:37,04,10,1, 11.9,1,1, -1.668, 10159.142, 410.037, 52813.144 23/03/10,23:07:37,05,10,1, 11.9,1,1, -1.668, 10154.425, 410.235, 52813.167 23/03/10,23:07:37,06,10,1, 11.9,1,1, -1.668, 10159.680, 410.660, 52819.618 23/03/10,23:07:37,07,10,1, 11.9,1,1, -1.668, 10156.382, 409.947, 52809.963 23/03/10,23:07:37,08,10,1, 11.9,1,1, -1.668, 10155.544, 410.804, 52817.085 23/03/10,23:07:37,09,10,1, 11.9,1,1, -1.668, 10160.238, 410.561, 52817.057 23/03/10,23:07:37,10,10,1, 11.9,1,1, -1.668, 10154.933, 410.165, 52810.641 23/03/10,23:07:37,11,10,1, 11.9,1,1, -1.668, 10158.340, 410.931, 52820.278 23/03/10,23:07:37,12,10,1, 11.9,1,1, -1.668, 10159.118, 409.954, 52813.068 23/03/10,23:07:37,13,10,1, 11.9,1,1, -1.668, 10154.464, 410.313, 52813.180 23/03/10,23:07:37,14,10,1, 11.9,1,1, -1.668, 10159.790, 410.780, 52819.650 23/03/10,23:07:37,15,10,1, 11.9,1,1, -1.668, 10156.352, 409.903, 52809.936 23/03/10,23:07:37,16,10,1, 11.9,1,1, -1.668, 10155.601, 410.749, 52817.131 23/03/10,23:07:37,17,10,1, 11.9,1,1, -1.668, 10160.282, 410.533, 52817.053 23/03/10,23:07:37,18,10,1, 11.9,1,1, -1.668, 10155.020, 410.160, 52810.705 23/03/10,23:07:37,19,10,1, 11.9,1,1, -1.668, 10158.394, 410.947, 52820.355 23/03/10,23:07:38,00,10,1, 11.9,1,1, -1.665, 10158.393, 410.947, 52820.355 23/03/10,23:07:38,01,10,1, 11.9,1,1, -1.665, 10160.455, 410.741, 52816.555 23/03/10,23:07:38,02,10,1, 11.9,1,1, -1.665, 10155.250, 410.361, 52810.744 23/03/10,23:07:38,03,10,1, 11.9,1,1, -1.665, 10158.816, 411.156, 52820.110 23/03/10,23:07:38,04,10,1, 11.9,1,1, -1.665, 10159.179, 410.214, 52812.579 23/03/10,23:07:38,05,10,1, 11.9,1,1, -1.665, 10154.808, 410.594, 52813.335 23/03/10,23:07:38,06,10,1, 11.9,1,1, -1.665, 10160.091, 410.968, 52819.110 23/03/10,23:07:38,07,10,1, 11.9,1,1, -1.665, 10156.478, 410.217, 52809.815 23/03/10,23:07:38,08,10,1, 11.9,1,1, -1.665, 10156.145, 411.118, 52817.376 23/03/10,23:07:38,09,10,1, 11.9,1,1, -1.665, 10160.512, 410.755, 52816.477 23/03/10,23:07:38,10,10,1, 11.9,1,1, -1.665, 10155.266, 410.466, 52810.853 23/03/10,23:07:38,11,10,1, 11.9,1,1, -1.665, 10158.866, 411.267, 52820.181 23/03/10,23:07:38,12,10,1, 11.9,1,1, -1.665, 10159.198, 410.265, 52812.552 23/03/10,23:07:38,13,10,1, 11.9,1,1, -1.665, 10154.943, 410.673, 52813.463 23/03/10,23:07:38,14,10,1, 11.9,1,1, -1.665, 10160.117, 411.004, 52819.140 23/03/10,23:07:38,15,10,1, 11.9,1,1, -1.665, 10156.470, 410.275, 52809.794 23/03/10,23:07:38,16,10,1, 11.9,1,1, -1.665, 10156.168, 411.204, 52817.408 23/03/10,23:07:38,17,10,1, 11.9,1,1, -1.665, 10160.525, 410.825, 52816.444 23/03/10,23:07:38,18,10,1, 11.9,1,1, -1.665, 10155.262, 410.488, 52810.811 23/03/10,23:07:38,19,10,1, 11.9,1,1, -1.665, 10158.919, 411.227, 52820.131 23/03/10,23:07:39,00,10,1, 11.9,1,1, -1.664, 10158.911, 411.227, 52820.131 23/03/10,23:07:39,01,10,1, 11.9,1,1, -1.664, 10160.819, 411.155, 52816.690 23/03/10,23:07:39,02,10,1, 11.9,1,1, -1.664, 10155.850, 410.674, 52810.409 23/03/10,23:07:39,03,10,1, 11.9,1,1, -1.664, 10158.868, 411.473, 52819.463 23/03/10,23:07:39,04,10,1, 11.9,1,1, -1.664, 10159.662, 410.691, 52812.678 23/03/10,23:07:39,05,10,1, 11.9,1,1, -1.664, 10155.142, 410.828, 52812.616 23/03/10,23:07:39,06,10,1, 11.9,1,1, -1.664, 10160.176, 411.314, 52818.827 23/03/10,23:07:39,07,10,1, 11.9,1,1, -1.664, 10157.149, 410.633, 52809.905 23/03/10,23:07:39,08,10,1, 11.9,1,1, -1.664, 10156.369, 411.374, 52816.592 23/03/10,23:07:39,09,10,1, 11.9,1,1, -1.664, 10160.703, 411.093, 52815.888 23/03/10,23:07:39,10,10,1, 11.9,1,1, -1.664, 10156.006, 410.791, 52811.011 23/03/10,23:07:39,11,10,1, 11.9,1,1, -1.664, 10159.160, 411.473, 52819.244 23/03/10,23:07:39,12,10,1, 11.9,1,1, -1.664, 10159.336, 410.655, 52812.473 23/03/10,23:07:39,13,10,1, 11.9,1,1, -1.664, 10155.447, 410.927, 52813.230 23/03/10,23:07:39,14,10,1, 11.9,1,1, -1.664, 10160.130, 411.255, 52818.261 23/03/10,23:07:39,15,10,1, 11.9,1,1, -1.664, 10156.933, 410.663, 52810.081 23/03/10,23:07:39,16,10,1, 11.9,1,1, -1.664, 10156.787, 411.368, 52816.793 23/03/10,23:07:39,17,10,1, 11.9,1,1, -1.664, 10160.617, 411.128, 52815.990 23/03/10,23:07:39,18,10,1, 11.9,1,1, -1.664, 10155.982, 410.875, 52811.017 23/03/10,23:07:39,19,10,1, 11.9,1,1, -1.664, 10159.221, 411.463, 52819.142 23/03/10,23:07:40,00,10,1, 11.9,1,1, -1.667, 10159.220, 411.463, 52819.142 23/03/10,23:07:40,01,10,1, 11.9,1,1, -1.667, 10160.961, 411.337, 52817.020 23/03/10,23:07:40,02,10,1, 11.9,1,1, -1.667, 10157.164, 410.725, 52810.433 23/03/10,23:07:40,03,10,1, 11.9,1,1, -1.667, 10158.485, 411.262, 52817.393 23/03/10,23:07:40,04,10,1, 11.9,1,1, -1.667, 10160.310, 410.957, 52813.655 23/03/10,23:07:40,05,10,1, 11.9,1,1, -1.667, 10155.974, 410.694, 52811.367 23/03/10,23:07:40,06,10,1, 11.9,1,1, -1.667, 10159.740, 411.367, 52817.839 23/03/10,23:07:40,07,10,1, 11.9,1,1, -1.667, 10158.392, 410.864, 52810.921 23/03/10,23:07:40,08,10,1, 11.9,1,1, -1.667, 10156.646, 411.141, 52814.636 23/03/10,23:07:40,09,10,1, 11.9,1,1, -1.667, 10160.945, 411.375, 52816.863 23/03/10,23:07:40,10,10,1, 11.9,1,1, -1.667, 10157.202, 410.723, 52810.368 23/03/10,23:07:40,11,10,1, 11.9,1,1, -1.667, 10158.603, 411.267, 52817.365 23/03/10,23:07:40,12,10,1, 11.9,1,1, -1.667, 10160.343, 411.009, 52813.618 23/03/10,23:07:40,13,10,1, 11.9,1,1, -1.667, 10155.854, 410.697, 52810.998 23/03/10,23:07:40,14,10,1, 11.9,1,1, -1.667, 10160.287, 411.278, 52817.391 23/03/10,23:07:40,15,10,1, 11.9,1,1, -1.667, 10157.864, 410.771, 52810.179 23/03/10,23:07:40,16,10,1, 11.9,1,1, -1.667, 10157.128, 411.306, 52815.659 23/03/10,23:07:40,17,10,1, 11.9,1,1, -1.667, 10160.989, 411.232, 52815.992 23/03/10,23:07:40,18,10,1, 11.9,1,1, -1.667, 10156.857, 410.789, 52810.553 23/03/10,23:07:40,19,10,1, 11.9,1,1, -1.667, 10159.247, 411.342, 52817.918 23/03/10,23:07:41,00,11,1, 11.9,1,1, -1.667, 10159.245, 411.342, 52817.918 23/03/10,23:07:41,01,11,1, 11.9,1,1, -1.667, 10161.720, 410.991, 52815.406 23/03/10,23:07:41,02,11,1, 11.9,1,1, -1.667, 10157.372, 410.526, 52810.020 23/03/10,23:07:41,03,11,1, 11.9,1,1, -1.667, 10159.960, 411.051, 52817.643 23/03/10,23:07:41,04,11,1, 11.9,1,1, -1.667, 10160.456, 410.557, 52811.773 23/03/10,23:07:41,05,11,1, 11.9,1,1, -1.667, 10156.608, 410.666, 52811.897 23/03/10,23:07:41,06,11,1, 11.9,1,1, -1.667, 10160.978, 411.139, 52817.120 23/03/10,23:07:41,07,11,1, 11.9,1,1, -1.667, 10158.427, 410.606, 52809.717 23/03/10,23:07:41,08,11,1, 11.9,1,1, -1.667, 10157.951, 411.111, 52815.495 23/03/10,23:07:41,09,11,1, 11.9,1,1, -1.667, 10161.816, 410.942, 52815.336 23/03/10,23:07:41,10,11,1, 11.9,1,1, -1.667, 10157.429, 410.534, 52810.110 23/03/10,23:07:41,11,11,1, 11.9,1,1, -1.667, 10160.019, 411.048, 52817.606 23/03/10,23:07:41,12,11,1, 11.9,1,1, -1.667, 10160.501, 410.448, 52811.680 23/03/10,23:07:41,13,11,1, 11.9,1,1, -1.667, 10156.722, 410.590, 52811.880 23/03/10,23:07:41,14,11,1, 11.9,1,1, -1.667, 10161.134, 411.066, 52817.122 23/03/10,23:07:41,15,11,1, 11.9,1,1, -1.667, 10158.478, 410.545, 52809.664 23/03/10,23:07:41,16,11,1, 11.9,1,1, -1.667, 10158.039, 411.061, 52815.450 23/03/10,23:07:41,17,11,1, 11.9,1,1, -1.667, 10161.860, 410.949, 52815.298 23/03/10,23:07:41,18,11,1, 11.9,1,1, -1.667, 10157.554, 410.545, 52810.133 23/03/10,23:07:41,19,11,1, 11.9,1,1, -1.667, 10160.151, 411.048, 52817.570 23/03/10,23:07:42,00,10,1, 11.9,1,1, -1.670, 10160.146, 411.048, 52817.570 23/03/10,23:07:42,01,10,1, 11.9,1,1, -1.670, 10162.607, 410.533, 52814.627 23/03/10,23:07:42,02,10,1, 11.9,1,1, -1.670, 10158.167, 410.071, 52809.861 23/03/10,23:07:42,03,10,1, 11.9,1,1, -1.670, 10161.061, 410.634, 52817.317 23/03/10,23:07:42,04,10,1, 11.9,1,1, -1.670, 10161.102, 410.144, 52810.922 23/03/10,23:07:42,05,10,1, 11.9,1,1, -1.670, 10157.546, 410.297, 52811.916 23/03/10,23:07:42,06,10,1, 11.9,1,1, -1.670, 10162.047, 410.697, 52816.668 23/03/10,23:07:42,07,10,1, 11.9,1,1, -1.670, 10159.167, 410.148, 52809.131 23/03/10,23:07:42,08,10,1, 11.9,1,1, -1.670, 10159.209, 410.721, 52815.604 23/03/10,23:07:42,09,10,1, 11.9,1,1, -1.670, 10162.678, 410.454, 52814.543 23/03/10,23:07:42,10,10,1, 11.9,1,1, -1.670, 10158.205, 410.087, 52809.852 23/03/10,23:07:42,11,10,1, 11.9,1,1, -1.670, 10161.203, 410.665, 52817.346 23/03/10,23:07:42,12,10,1, 11.9,1,1, -1.670, 10161.138, 410.039, 52810.928 23/03/10,23:07:42,13,10,1, 11.9,1,1, -1.670, 10157.644, 410.254, 52811.896 23/03/10,23:07:42,14,10,1, 11.9,1,1, -1.670, 10162.152, 410.623, 52816.555 23/03/10,23:07:42,15,10,1, 11.9,1,1, -1.670, 10159.226, 410.160, 52809.192 23/03/10,23:07:42,16,10,1, 11.9,1,1, -1.670, 10159.303, 410.722, 52815.719 23/03/10,23:07:42,17,10,1, 11.9,1,1, -1.670, 10162.762, 410.493, 52814.580 23/03/10,23:07:42,18,10,1, 11.9,1,1, -1.670, 10158.344, 410.093, 52809.897 23/03/10,23:07:42,19,10,1, 11.9,1,1, -1.670, 10161.275, 410.587, 52817.295 23/03/10,23:07:43,00,10,1, 11.9,1,1, -1.670, 10161.272, 410.587, 52817.295 23/03/10,23:07:43,01,10,1, 11.9,1,1, -1.670, 10163.319, 410.301, 52814.317 23/03/10,23:07:43,02,10,1, 11.9,1,1, -1.670, 10158.669, 409.917, 52809.753 23/03/10,23:07:43,03,10,1, 11.9,1,1, -1.670, 10161.848, 410.482, 52817.325 23/03/10,23:07:43,04,10,1, 11.9,1,1, -1.670, 10161.623, 409.891, 52810.499 23/03/10,23:07:43,05,10,1, 11.9,1,1, -1.670, 10158.187, 410.194, 52811.966 23/03/10,23:07:43,06,10,1, 11.9,1,1, -1.670, 10162.850, 410.538, 52816.479 23/03/10,23:07:43,07,10,1, 11.9,1,1, -1.670, 10159.719, 409.963, 52808.878 23/03/10,23:07:43,08,10,1, 11.9,1,1, -1.670, 10159.965, 410.616, 52815.726 23/03/10,23:07:43,09,10,1, 11.9,1,1, -1.670, 10163.407, 410.299, 52814.290 23/03/10,23:07:43,10,10,1, 11.9,1,1, -1.670, 10158.701, 409.933, 52809.683 23/03/10,23:07:43,11,10,1, 11.9,1,1, -1.670, 10161.880, 410.519, 52817.327 23/03/10,23:07:43,12,10,1, 11.9,1,1, -1.670, 10161.643, 409.906, 52810.422 23/03/10,23:07:43,13,10,1, 11.9,1,1, -1.670, 10158.204, 410.180, 52811.965 23/03/10,23:07:43,14,10,1, 11.9,1,1, -1.670, 10162.924, 410.533, 52816.418 23/03/10,23:07:43,15,10,1, 11.9,1,1, -1.670, 10159.780, 409.979, 52808.941 23/03/10,23:07:43,16,10,1, 11.9,1,1, -1.670, 10160.035, 410.631, 52815.803 23/03/10,23:07:43,17,10,1, 11.9,1,1, -1.670, 10163.389, 410.313, 52814.235 23/03/10,23:07:43,18,10,1, 11.9,1,1, -1.670, 10158.730, 409.958, 52809.692 23/03/10,23:07:43,19,10,1, 11.9,1,1, -1.670, 10161.878, 410.467, 52817.223 23/03/10,23:07:44,00,11,1, 11.9,1,1, -1.668, 10161.873, 410.467, 52817.223 23/03/10,23:07:44,01,11,1, 11.9,1,1, -1.668, 10163.218, 410.519, 52814.180 23/03/10,23:07:44,02,11,1, 11.9,1,1, -1.668, 10159.251, 410.218, 52810.348 23/03/10,23:07:44,03,11,1, 11.9,1,1, -1.668, 10161.887, 410.581, 52816.658 23/03/10,23:07:44,04,11,1, 11.9,1,1, -1.668, 10161.602, 410.175, 52810.853 23/03/10,23:07:44,05,11,1, 11.9,1,1, -1.668, 10158.719, 410.404, 52812.194 23/03/10,23:07:44,06,11,1, 11.9,1,1, -1.668, 10162.742, 410.712, 52816.013 23/03/10,23:07:44,07,11,1, 11.9,1,1, -1.668, 10160.090, 410.320, 52809.707 23/03/10,23:07:44,08,11,1, 11.9,1,1, -1.668, 10160.371, 410.759, 52815.507 23/03/10,23:07:44,09,11,1, 11.9,1,1, -1.668, 10163.243, 410.495, 52814.135 23/03/10,23:07:44,10,11,1, 11.9,1,1, -1.668, 10159.227, 410.216, 52810.314 23/03/10,23:07:44,11,11,1, 11.9,1,1, -1.668, 10161.857, 410.529, 52816.587 23/03/10,23:07:44,12,11,1, 11.9,1,1, -1.668, 10161.581, 410.152, 52810.818 23/03/10,23:07:44,13,11,1, 11.9,1,1, -1.668, 10158.766, 410.450, 52812.152 23/03/10,23:07:44,14,11,1, 11.9,1,1, -1.668, 10162.756, 410.731, 52816.072 23/03/10,23:07:44,15,11,1, 11.9,1,1, -1.668, 10160.091, 410.347, 52809.734 23/03/10,23:07:44,16,11,1, 11.9,1,1, -1.668, 10160.370, 410.751, 52815.536 23/03/10,23:07:44,17,11,1, 11.9,1,1, -1.668, 10163.172, 410.566, 52814.118 23/03/10,23:07:44,18,11,1, 11.9,1,1, -1.668, 10159.203, 410.276, 52810.320 23/03/10,23:07:44,19,11,1, 11.9,1,1, -1.668, 10161.843, 410.637, 52816.644 23/03/10,23:07:45,00,11,1, 11.8,1,1, -1.667, 10161.840, 410.637, 52816.644 23/03/10,23:07:45,01,11,1, 11.8,1,1, -1.667, 10163.416, 410.947, 52815.126 23/03/10,23:07:45,02,11,1, 11.8,1,1, -1.667, 10159.331, 410.372, 52809.829 23/03/10,23:07:45,03,11,1, 11.8,1,1, -1.667, 10161.384, 410.862, 52816.533 23/03/10,23:07:45,04,11,1, 11.8,1,1, -1.667, 10162.015, 410.552, 52811.544 23/03/10,23:07:45,05,11,1, 11.8,1,1, -1.667, 10158.483, 410.526, 52811.427 23/03/10,23:07:45,06,11,1, 11.8,1,1, -1.667, 10162.600, 411.118, 52816.666 23/03/10,23:07:45,07,11,1, 11.8,1,1, -1.667, 10160.553, 410.579, 52809.914 23/03/10,23:07:45,08,11,1, 11.8,1,1, -1.667, 10160.239, 411.038, 52816.202 23/03/10,23:07:45,09,11,1, 11.8,1,1, -1.667, 10163.175, 410.789, 52814.108 23/03/10,23:07:45,10,11,1, 11.8,1,1, -1.667, 10159.103, 410.471, 52810.355 23/03/10,23:07:45,11,11,1, 11.8,1,1, -1.667, 10161.909, 410.854, 52816.787 23/03/10,23:07:45,12,11,1, 11.8,1,1, -1.667, 10161.470, 410.446, 52810.715 23/03/10,23:07:45,13,11,1, 11.8,1,1, -1.667, 10158.690, 410.694, 52812.462 23/03/10,23:07:45,14,11,1, 11.8,1,1, -1.667, 10162.878, 411.026, 52816.176 23/03/10,23:07:45,15,11,1, 11.8,1,1, -1.667, 10159.903, 410.593, 52809.483 23/03/10,23:07:45,16,11,1, 11.8,1,1, -1.667, 10160.812, 411.004, 52815.734 23/03/10,23:07:45,17,11,1, 11.8,1,1, -1.667, 10162.878, 410.743, 52813.616 23/03/10,23:07:45,18,11,1, 11.8,1,1, -1.667, 10159.243, 410.470, 52810.938 23/03/10,23:07:45,19,11,1, 11.8,1,1, -1.667, 10161.937, 410.790, 52816.433 23/03/10,23:07:46,00,11,1, 12.0,1,1, -1.664, 10161.932, 410.790, 52816.433 23/03/10,23:07:46,01,11,1, 12.0,1,1, -1.664, 10162.761, 410.638, 52813.395 23/03/10,23:07:46,02,11,1, 12.0,1,1, -1.664, 10159.307, 410.507, 52811.161 23/03/10,23:07:46,03,11,1, 12.0,1,1, -1.664, 10162.045, 410.720, 52816.222 23/03/10,23:07:46,04,11,1, 12.0,1,1, -1.664, 10160.994, 410.406, 52810.613 23/03/10,23:07:46,05,11,1, 12.0,1,1, -1.664, 10159.192, 410.684, 52813.200 23/03/10,23:07:46,06,11,1, 12.0,1,1, -1.664, 10162.614, 410.825, 52815.331 23/03/10,23:07:46,07,11,1, 12.0,1,1, -1.664, 10159.957, 410.552, 52810.333 23/03/10,23:07:46,08,11,1, 12.0,1,1, -1.664, 10160.965, 410.852, 52815.941 23/03/10,23:07:46,09,11,1, 12.0,1,1, -1.664, 10162.746, 410.539, 52813.307 23/03/10,23:07:46,10,11,1, 12.0,1,1, -1.664, 10159.263, 410.424, 52811.110 23/03/10,23:07:46,11,11,1, 12.0,1,1, -1.664, 10161.998, 410.652, 52816.177 23/03/10,23:07:46,12,11,1, 12.0,1,1, -1.664, 10160.999, 410.441, 52810.550 23/03/10,23:07:46,13,11,1, 12.0,1,1, -1.664, 10159.206, 410.720, 52813.265 23/03/10,23:07:46,14,11,1, 12.0,1,1, -1.664, 10162.674, 410.807, 52815.378 23/03/10,23:07:46,15,11,1, 12.0,1,1, -1.664, 10159.885, 410.465, 52810.259 23/03/10,23:07:46,16,11,1, 12.0,1,1, -1.664, 10160.969, 410.780, 52815.874 23/03/10,23:07:46,17,11,1, 12.0,1,1, -1.664, 10162.718, 410.482, 52813.328 23/03/10,23:07:46,18,11,1, 12.0,1,1, -1.664, 10159.289, 410.364, 52811.128 23/03/10,23:07:46,19,11,1, 12.0,1,1, -1.664, 10162.024, 410.581, 52816.133 23/03/10,23:07:47,00,11,1, 11.9,1,1, -1.664, 10162.023, 410.581, 52816.133 23/03/10,23:07:47,01,11,1, 11.9,1,1, -1.664, 10163.510, 410.344, 52813.556 23/03/10,23:07:47,02,11,1, 11.9,1,1, -1.664, 10158.820, 409.980, 52810.045 23/03/10,23:07:47,03,11,1, 11.9,1,1, -1.664, 10162.393, 410.554, 52817.283 23/03/10,23:07:47,04,11,1, 11.9,1,1, -1.664, 10161.408, 410.010, 52810.023 23/03/10,23:07:47,05,11,1, 11.9,1,1, -1.664, 10158.735, 410.405, 52812.856 23/03/10,23:07:47,06,11,1, 11.9,1,1, -1.664, 10163.509, 410.719, 52816.471 23/03/10,23:07:47,07,11,1, 11.9,1,1, -1.664, 10159.934, 410.059, 52809.158 23/03/10,23:07:47,08,11,1, 11.9,1,1, -1.664, 10160.860, 410.607, 52816.455 23/03/10,23:07:47,09,11,1, 11.9,1,1, -1.664, 10163.506, 410.247, 52813.534 23/03/10,23:07:47,10,11,1, 11.9,1,1, -1.664, 10158.760, 409.888, 52809.991 23/03/10,23:07:47,11,11,1, 11.9,1,1, -1.664, 10162.421, 410.543, 52817.279 23/03/10,23:07:47,12,11,1, 11.9,1,1, -1.664, 10161.418, 409.909, 52809.902 23/03/10,23:07:47,13,11,1, 11.9,1,1, -1.664, 10158.825, 410.292, 52812.847 23/03/10,23:07:47,14,11,1, 11.9,1,1, -1.664, 10163.522, 410.633, 52816.370 23/03/10,23:07:47,15,11,1, 11.9,1,1, -1.664, 10159.914, 409.947, 52809.071 23/03/10,23:07:47,16,11,1, 11.9,1,1, -1.664, 10160.860, 410.455, 52816.398 23/03/10,23:07:47,17,11,1, 11.9,1,1, -1.664, 10163.527, 410.193, 52813.443 23/03/10,23:07:47,18,11,1, 11.9,1,1, -1.664, 10158.803, 409.870, 52809.920 23/03/10,23:07:47,19,11,1, 11.9,1,1, -1.664, 10162.439, 410.514, 52817.267 23/03/10,23:07:48,00,11,1, 11.9,1,1, -1.670, 10162.432, 410.514, 52817.267 23/03/10,23:07:48,01,11,1, 11.9,1,1, -1.670, 10163.680, 409.711, 52813.081 23/03/10,23:07:48,02,11,1, 11.9,1,1, -1.670, 10159.083, 409.483, 52810.146 23/03/10,23:07:48,03,11,1, 11.9,1,1, -1.670, 10162.804, 410.018, 52817.047 23/03/10,23:07:48,04,11,1, 11.9,1,1, -1.670, 10161.465, 409.438, 52809.635 23/03/10,23:07:48,05,11,1, 11.9,1,1, -1.670, 10159.289, 409.888, 52813.110 23/03/10,23:07:48,06,11,1, 11.9,1,1, -1.670, 10163.881, 410.122, 52816.035 23/03/10,23:07:48,07,11,1, 11.9,1,1, -1.670, 10160.214, 409.532, 52809.206 23/03/10,23:07:48,08,11,1, 11.9,1,1, -1.670, 10161.440, 409.985, 52816.489 23/03/10,23:07:48,09,11,1, 11.9,1,1, -1.670, 10163.655, 409.631, 52812.983 23/03/10,23:07:48,10,11,1, 11.9,1,1, -1.670, 10159.154, 409.409, 52810.130 23/03/10,23:07:48,11,11,1, 11.9,1,1, -1.670, 10162.829, 409.959, 52817.056 23/03/10,23:07:48,12,11,1, 11.9,1,1, -1.670, 10161.552, 409.400, 52809.668 23/03/10,23:07:48,13,11,1, 11.9,1,1, -1.670, 10159.372, 409.779, 52813.147 23/03/10,23:07:48,14,11,1, 11.9,1,1, -1.670, 10163.899, 410.055, 52816.001 23/03/10,23:07:48,15,11,1, 11.9,1,1, -1.670, 10160.219, 409.377, 52809.214 23/03/10,23:07:48,16,11,1, 11.9,1,1, -1.670, 10161.513, 409.963, 52816.523 23/03/10,23:07:48,17,11,1, 11.9,1,1, -1.670, 10163.704, 409.548, 52813.028 23/03/10,23:07:48,18,11,1, 11.9,1,1, -1.670, 10159.493, 409.412, 52811.137 23/03/10,23:07:48,19,11,1, 11.9,1,1, -1.670, 10162.369, 409.793, 52816.191 23/03/10,23:07:49,00,11,1, 11.9,1,1, -1.666, 10162.365, 409.793, 52816.191 23/03/10,23:07:49,01,11,1, 11.9,1,1, -1.666, 10163.517, 408.974, 52812.228 23/03/10,23:07:49,02,11,1, 11.9,1,1, -1.666, 10159.950, 409.014, 52811.104 23/03/10,23:07:49,03,11,1, 11.9,1,1, -1.666, 10163.305, 409.342, 52816.122 23/03/10,23:07:49,04,11,1, 11.9,1,1, -1.666, 10161.595, 408.948, 52809.714 23/03/10,23:07:49,05,11,1, 11.9,1,1, -1.666, 10160.435, 409.369, 52813.850 23/03/10,23:07:49,06,11,1, 11.9,1,1, -1.666, 10164.044, 409.414, 52815.008 23/03/10,23:07:49,07,11,1, 11.9,1,1, -1.666, 10160.700, 409.101, 52810.035 23/03/10,23:07:49,08,11,1, 11.9,1,1, -1.666, 10162.418, 409.366, 52816.286 23/03/10,23:07:49,09,11,1, 11.9,1,1, -1.666, 10163.550, 408.940, 52812.272 23/03/10,23:07:49,10,11,1, 11.9,1,1, -1.666, 10159.980, 408.973, 52811.143 23/03/10,23:07:49,11,11,1, 11.9,1,1, -1.666, 10163.348, 409.279, 52816.161 23/03/10,23:07:49,12,11,1, 11.9,1,1, -1.666, 10161.627, 408.909, 52809.816 23/03/10,23:07:49,13,11,1, 11.9,1,1, -1.666, 10160.512, 409.337, 52813.893 23/03/10,23:07:49,14,11,1, 11.9,1,1, -1.666, 10164.062, 409.387, 52815.004 23/03/10,23:07:49,15,11,1, 11.9,1,1, -1.666, 10160.740, 409.039, 52809.979 23/03/10,23:07:49,16,11,1, 11.9,1,1, -1.666, 10162.507, 409.340, 52816.251 23/03/10,23:07:49,17,11,1, 11.9,1,1, -1.666, 10163.600, 408.964, 52812.247 23/03/10,23:07:49,18,11,1, 11.9,1,1, -1.666, 10160.049, 408.896, 52811.150 23/03/10,23:07:49,19,11,1, 11.9,1,1, -1.666, 10163.437, 409.228, 52816.117 23/03/10,23:07:50,00,11,1, 11.9,1,1, -1.666, 10163.434, 409.228, 52816.117 23/03/10,23:07:50,01,11,1, 11.9,1,1, -1.666, 10163.856, 408.547, 52811.975 23/03/10,23:07:50,02,11,1, 11.9,1,1, -1.666, 10160.506, 408.594, 52811.361 23/03/10,23:07:50,03,11,1, 11.9,1,1, -1.666, 10163.925, 408.923, 52816.005 23/03/10,23:07:50,04,11,1, 11.9,1,1, -1.666, 10161.982, 408.641, 52809.834 23/03/10,23:07:50,05,11,1, 11.9,1,1, -1.666, 10161.176, 408.972, 52814.102 23/03/10,23:07:50,06,11,1, 11.9,1,1, -1.666, 10164.568, 408.954, 52814.747 23/03/10,23:07:50,07,11,1, 11.9,1,1, -1.666, 10161.169, 408.650, 52810.160 23/03/10,23:07:50,08,11,1, 11.9,1,1, -1.666, 10163.149, 408.938, 52816.328 23/03/10,23:07:50,09,11,1, 11.9,1,1, -1.666, 10163.871, 408.508, 52811.980 23/03/10,23:07:50,10,11,1, 11.9,1,1, -1.666, 10160.587, 408.531, 52811.388 23/03/10,23:07:50,11,11,1, 11.9,1,1, -1.666, 10163.922, 408.878, 52815.971 23/03/10,23:07:50,12,11,1, 11.9,1,1, -1.666, 10162.015, 408.544, 52809.816 23/03/10,23:07:50,13,11,1, 11.9,1,1, -1.666, 10161.266, 408.977, 52814.208 23/03/10,23:07:50,14,11,1, 11.9,1,1, -1.666, 10164.565, 408.867, 52814.681 23/03/10,23:07:50,15,11,1, 11.9,1,1, -1.666, 10161.249, 408.644, 52810.264 23/03/10,23:07:50,16,11,1, 11.9,1,1, -1.666, 10163.153, 408.930, 52816.367 23/03/10,23:07:50,17,11,1, 11.9,1,1, -1.666, 10163.898, 408.545, 52811.978 23/03/10,23:07:50,18,11,1, 11.9,1,1, -1.666, 10160.628, 408.545, 52811.469 23/03/10,23:07:50,19,11,1, 11.9,1,1, -1.666, 10163.949, 408.808, 52815.903 23/03/10,23:07:51,00,11,1, 11.8,1,1, -1.667, 10163.943, 408.808, 52815.903 23/03/10,23:07:51,01,11,1, 11.8,1,1, -1.667, 10163.844, 408.276, 52811.635 23/03/10,23:07:51,02,11,1, 11.8,1,1, -1.667, 10161.404, 408.438, 52812.171 23/03/10,23:07:51,03,11,1, 11.8,1,1, -1.667, 10163.939, 408.561, 52814.604 23/03/10,23:07:51,04,11,1, 11.8,1,1, -1.667, 10162.710, 408.530, 52810.637 23/03/10,23:07:51,05,11,1, 11.8,1,1, -1.667, 10161.884, 408.598, 52813.688 23/03/10,23:07:51,06,11,1, 11.8,1,1, -1.667, 10164.586, 408.635, 52814.512 23/03/10,23:07:51,07,11,1, 11.8,1,1, -1.667, 10162.154, 408.449, 52810.889 23/03/10,23:07:51,08,11,1, 11.8,1,1, -1.667, 10163.392, 408.586, 52815.422 23/03/10,23:07:51,09,11,1, 11.8,1,1, -1.667, 10164.170, 408.362, 52812.409 23/03/10,23:07:51,10,11,1, 11.8,1,1, -1.667, 10161.417, 408.304, 52811.474 23/03/10,23:07:51,11,11,1, 11.8,1,1, -1.667, 10163.884, 408.597, 52815.196 23/03/10,23:07:51,12,11,1, 11.8,1,1, -1.667, 10162.712, 408.506, 52810.724 23/03/10,23:07:51,13,11,1, 11.8,1,1, -1.667, 10161.983, 408.570, 52813.680 23/03/10,23:07:51,14,11,1, 11.8,1,1, -1.667, 10164.622, 408.698, 52814.549 23/03/10,23:07:51,15,11,1, 11.8,1,1, -1.667, 10162.270, 408.480, 52811.040 23/03/10,23:07:51,16,11,1, 11.8,1,1, -1.667, 10163.380, 408.525, 52815.308 23/03/10,23:07:51,17,11,1, 11.8,1,1, -1.667, 10164.151, 408.401, 52812.427 23/03/10,23:07:51,18,11,1, 11.8,1,1, -1.667, 10161.455, 408.308, 52811.561 23/03/10,23:07:51,19,11,1, 11.8,1,1, -1.667, 10163.906, 408.551, 52815.162 23/03/10,23:07:52,00,11,1, 11.8,1,1, -1.666, 10163.901, 408.551, 52815.162 23/03/10,23:07:52,01,11,1, 11.8,1,1, -1.666, 10164.207, 408.277, 52812.036 23/03/10,23:07:52,02,11,1, 11.8,1,1, -1.666, 10161.740, 408.244, 52811.586 23/03/10,23:07:52,03,11,1, 11.8,1,1, -1.666, 10164.204, 408.473, 52814.990 23/03/10,23:07:52,04,11,1, 11.8,1,1, -1.666, 10162.904, 408.475, 52810.663 23/03/10,23:07:52,05,11,1, 11.8,1,1, -1.666, 10162.442, 408.552, 52813.813 23/03/10,23:07:52,06,11,1, 11.8,1,1, -1.666, 10164.915, 408.613, 52814.236 23/03/10,23:07:52,07,11,1, 11.8,1,1, -1.666, 10162.460, 408.369, 52810.904 23/03/10,23:07:52,08,11,1, 11.8,1,1, -1.666, 10163.767, 408.448, 52815.250 23/03/10,23:07:52,09,11,1, 11.8,1,1, -1.666, 10164.244, 408.313, 52812.076 23/03/10,23:07:52,10,11,1, 11.8,1,1, -1.666, 10161.780, 408.273, 52811.670 23/03/10,23:07:52,11,11,1, 11.8,1,1, -1.666, 10164.186, 408.492, 52814.879 23/03/10,23:07:52,12,11,1, 11.8,1,1, -1.666, 10162.876, 408.442, 52810.679 23/03/10,23:07:52,13,11,1, 11.8,1,1, -1.666, 10162.450, 408.544, 52813.802 23/03/10,23:07:52,14,11,1, 11.8,1,1, -1.666, 10164.927, 408.585, 52814.218 23/03/10,23:07:52,15,11,1, 11.8,1,1, -1.666, 10162.478, 408.434, 52811.004 23/03/10,23:07:52,16,11,1, 11.8,1,1, -1.666, 10163.729, 408.465, 52815.241 23/03/10,23:07:52,17,11,1, 11.8,1,1, -1.666, 10164.198, 408.330, 52811.989 23/03/10,23:07:52,18,11,1, 11.8,1,1, -1.666, 10161.787, 408.336, 52811.629 23/03/10,23:07:52,19,11,1, 11.8,1,1, -1.666, 10164.163, 408.496, 52814.848 23/03/10,23:07:53,00,08,1, 11.9,1,1, -1.670, 10164.160, 408.496, 52814.848 23/03/10,23:07:53,01,08,1, 11.9,1,1, -1.670, 10163.725, 408.267, 52810.863 23/03/10,23:07:53,02,08,1, 11.9,1,1, -1.670, 10161.643, 408.455, 52812.265 23/03/10,23:07:53,03,08,1, 11.9,1,1, -1.670, 10164.514, 408.597, 52814.617 23/03/10,23:07:53,04,08,1, 11.9,1,1, -1.670, 10162.304, 408.474, 52809.992 23/03/10,23:07:53,05,08,1, 11.9,1,1, -1.670, 10162.787, 408.771, 52814.719 23/03/10,23:07:53,06,08,1, 11.9,1,1, -1.670, 10164.897, 408.544, 52813.302 23/03/10,23:07:53,07,08,1, 11.9,1,1, -1.670, 10161.974, 408.410, 52810.954 23/03/10,23:07:53,08,08,1, 11.9,1,1, -1.670, 10164.213, 408.572, 52815.620 23/03/10,23:07:53,09,08,1, 11.9,1,1, -1.670, 10163.704, 408.314, 52810.840 23/03/10,23:07:53,10,08,1, 11.9,1,1, -1.670, 10161.567, 408.457, 52812.207 23/03/10,23:07:53,11,08,1, 11.9,1,1, -1.670, 10164.482, 408.583, 52814.592 23/03/10,23:07:53,12,08,1, 11.9,1,1, -1.670, 10162.419, 408.501, 52810.216 23/03/10,23:07:53,13,08,1, 11.9,1,1, -1.670, 10162.429, 408.726, 52814.706 23/03/10,23:07:53,14,08,1, 11.9,1,1, -1.670, 10165.146, 408.617, 52813.757 23/03/10,23:07:53,15,08,1, 11.9,1,1, -1.670, 10161.803, 408.423, 52810.352 23/03/10,23:07:53,16,08,1, 11.9,1,1, -1.670, 10164.036, 408.631, 52815.861 23/03/10,23:07:53,17,08,1, 11.9,1,1, -1.670, 10163.930, 408.258, 52810.855 23/03/10,23:07:53,18,08,1, 11.9,1,1, -1.670, 10161.235, 408.406, 52811.606 23/03/10,23:07:53,19,08,1, 11.9,1,1, -1.670, 10164.610, 408.609, 52815.093 23/03/10,23:07:54,00,08,1, 12.0,1,1, -1.669, 10164.610, 408.609, 52815.093 23/03/10,23:07:54,01,08,1, 12.0,1,1, -1.669, 10163.369, 408.630, 52810.479 23/03/10,23:07:54,02,08,1, 12.0,1,1, -1.669, 10160.975, 408.784, 52811.776 23/03/10,23:07:54,03,08,1, 12.0,1,1, -1.669, 10164.185, 408.971, 52814.718 23/03/10,23:07:54,04,08,1, 12.0,1,1, -1.669, 10161.936, 408.728, 52809.557 23/03/10,23:07:54,05,08,1, 12.0,1,1, -1.669, 10162.327, 409.129, 52814.610 23/03/10,23:07:54,06,08,1, 12.0,1,1, -1.669, 10164.649, 408.892, 52813.271 23/03/10,23:07:54,07,08,1, 12.0,1,1, -1.669, 10161.419, 408.687, 52810.333 23/03/10,23:07:54,08,08,1, 12.0,1,1, -1.669, 10163.730, 408.946, 52815.507 23/03/10,23:07:54,09,08,1, 12.0,1,1, -1.669, 10163.259, 408.639, 52810.458 23/03/10,23:07:54,10,08,1, 12.0,1,1, -1.669, 10160.949, 408.838, 52811.829 23/03/10,23:07:54,11,08,1, 12.0,1,1, -1.669, 10164.213, 408.950, 52814.655 23/03/10,23:07:54,12,08,1, 12.0,1,1, -1.669, 10161.869, 408.867, 52809.566 23/03/10,23:07:54,13,08,1, 12.0,1,1, -1.669, 10162.332, 409.162, 52814.587 23/03/10,23:07:54,14,08,1, 12.0,1,1, -1.669, 10164.583, 408.908, 52813.219 23/03/10,23:07:54,15,08,1, 12.0,1,1, -1.669, 10161.361, 408.711, 52810.310 23/03/10,23:07:54,16,08,1, 12.0,1,1, -1.669, 10163.648, 409.011, 52815.464 23/03/10,23:07:54,17,08,1, 12.0,1,1, -1.669, 10163.217, 408.711, 52810.401 23/03/10,23:07:54,18,08,1, 12.0,1,1, -1.669, 10160.948, 408.925, 52811.785 23/03/10,23:07:54,19,08,1, 12.0,1,1, -1.669, 10164.110, 409.130, 52814.683 23/03/10,23:07:55,00,08,1, 11.9,1,1, -1.668, 10164.109, 409.130, 52814.683 23/03/10,23:07:55,01,08,1, 11.9,1,1, -1.668, 10162.738, 409.221, 52810.072 23/03/10,23:07:55,02,08,1, 11.9,1,1, -1.668, 10160.516, 409.391, 52811.829 23/03/10,23:07:55,03,08,1, 11.9,1,1, -1.668, 10163.850, 409.555, 52814.557 23/03/10,23:07:55,04,08,1, 11.9,1,1, -1.668, 10161.394, 409.372, 52809.358 23/03/10,23:07:55,05,08,1, 11.9,1,1, -1.668, 10162.049, 409.764, 52814.727 23/03/10,23:07:55,06,08,1, 11.9,1,1, -1.668, 10164.239, 409.502, 52812.915 23/03/10,23:07:55,07,08,1, 11.9,1,1, -1.668, 10160.825, 409.245, 52810.096 23/03/10,23:07:55,08,08,1, 11.9,1,1, -1.668, 10163.271, 409.519, 52815.375 23/03/10,23:07:55,09,08,1, 11.9,1,1, -1.668, 10162.612, 409.223, 52810.007 23/03/10,23:07:55,10,08,1, 11.9,1,1, -1.668, 10160.451, 409.457, 52811.789 23/03/10,23:07:55,11,08,1, 11.9,1,1, -1.668, 10163.868, 409.620, 52814.607 23/03/10,23:07:55,12,08,1, 11.9,1,1, -1.668, 10161.355, 409.419, 52809.304 23/03/10,23:07:55,13,08,1, 11.9,1,1, -1.668, 10162.014, 409.804, 52814.692 23/03/10,23:07:55,14,08,1, 11.9,1,1, -1.668, 10164.177, 409.519, 52812.797 23/03/10,23:07:55,15,08,1, 11.9,1,1, -1.668, 10160.765, 409.338, 52810.100 23/03/10,23:07:55,16,08,1, 11.9,1,1, -1.668, 10163.278, 409.616, 52815.369 23/03/10,23:07:55,17,08,1, 11.9,1,1, -1.668, 10162.585, 409.326, 52809.974 23/03/10,23:07:55,18,08,1, 11.9,1,1, -1.668, 10160.370, 409.477, 52811.789 23/03/10,23:07:55,19,08,1, 11.9,1,1, -1.668, 10163.835, 409.701, 52814.485 23/03/10,23:07:56,00,08,1, 11.9,1,1, -1.667, 10163.834, 409.701, 52814.485 23/03/10,23:07:56,01,08,1, 11.9,1,1, -1.667, 10162.494, 409.725, 52809.563 23/03/10,23:07:56,02,08,1, 11.9,1,1, -1.667, 10160.124, 409.983, 52811.646 23/03/10,23:07:56,03,08,1, 11.9,1,1, -1.667, 10163.906, 410.192, 52814.692 23/03/10,23:07:56,04,08,1, 11.9,1,1, -1.667, 10161.201, 409.859, 52808.867 23/03/10,23:07:56,05,08,1, 11.9,1,1, -1.667, 10161.818, 410.241, 52814.735 23/03/10,23:07:56,06,08,1, 11.9,1,1, -1.667, 10164.191, 409.920, 52812.669 23/03/10,23:07:56,07,08,1, 11.9,1,1, -1.667, 10160.339, 409.706, 52809.485 23/03/10,23:07:56,08,08,1, 11.9,1,1, -1.667, 10163.131, 410.080, 52815.401 23/03/10,23:07:56,09,08,1, 11.9,1,1, -1.667, 10162.452, 409.757, 52809.468 23/03/10,23:07:56,10,08,1, 11.9,1,1, -1.667, 10160.120, 409.975, 52811.556 23/03/10,23:07:56,11,08,1, 11.9,1,1, -1.667, 10163.975, 410.237, 52814.684 23/03/10,23:07:56,12,08,1, 11.9,1,1, -1.667, 10161.185, 409.861, 52808.830 23/03/10,23:07:56,13,08,1, 11.9,1,1, -1.667, 10161.864, 410.267, 52814.714 23/03/10,23:07:56,14,08,1, 11.9,1,1, -1.667, 10164.175, 409.855, 52811.338 23/03/10,23:07:56,15,08,1, 11.9,1,1, -1.667, 10160.190, 409.823, 52810.126 23/03/10,23:07:56,16,08,1, 11.9,1,1, -1.667, 10163.664, 410.125, 52815.517 23/03/10,23:07:56,17,08,1, 11.9,1,1, -1.667, 10161.915, 409.675, 52808.686 23/03/10,23:07:56,18,08,1, 11.9,1,1, -1.667, 10160.382, 410.206, 52812.664 23/03/10,23:07:56,19,08,1, 11.9,1,1, -1.667, 10164.192, 410.148, 52814.126 23/03/10,23:07:57,00,10,1, 11.8,1,1, -1.669, 10164.185, 410.148, 52814.126 23/03/10,23:07:57,01,10,1, 11.8,1,1, -1.669, 10162.001, 409.736, 52808.123 23/03/10,23:07:57,02,10,1, 11.8,1,1, -1.669, 10160.571, 410.281, 52812.541 23/03/10,23:07:57,03,10,1, 11.8,1,1, -1.669, 10164.530, 410.258, 52813.763 23/03/10,23:07:57,04,10,1, 11.8,1,1, -1.669, 10160.828, 410.020, 52808.259 23/03/10,23:07:57,05,10,1, 11.8,1,1, -1.669, 10162.824, 410.426, 52815.468 23/03/10,23:07:57,06,10,1, 11.8,1,1, -1.669, 10164.168, 409.987, 52810.996 23/03/10,23:07:57,07,10,1, 11.8,1,1, -1.669, 10160.372, 410.000, 52810.055 23/03/10,23:07:57,08,10,1, 11.8,1,1, -1.669, 10163.860, 410.215, 52814.726 23/03/10,23:07:57,09,10,1, 11.8,1,1, -1.669, 10162.166, 409.884, 52808.960 23/03/10,23:07:57,10,10,1, 11.8,1,1, -1.669, 10161.049, 410.211, 52812.311 23/03/10,23:07:57,11,10,1, 11.8,1,1, -1.669, 10164.085, 410.174, 52813.364 23/03/10,23:07:57,12,10,1, 11.8,1,1, -1.669, 10161.235, 410.014, 52809.022 23/03/10,23:07:57,13,10,1, 11.8,1,1, -1.669, 10162.569, 410.285, 52814.338 23/03/10,23:07:57,14,10,1, 11.8,1,1, -1.669, 10163.841, 410.056, 52811.282 23/03/10,23:07:57,15,10,1, 11.8,1,1, -1.669, 10160.850, 410.021, 52810.174 23/03/10,23:07:57,16,10,1, 11.8,1,1, -1.669, 10163.651, 410.118, 52814.450 23/03/10,23:07:57,17,10,1, 11.8,1,1, -1.669, 10162.325, 409.933, 52809.183 23/03/10,23:07:57,18,10,1, 11.8,1,1, -1.669, 10161.143, 410.167, 52812.140 23/03/10,23:07:57,19,10,1, 11.8,1,1, -1.669, 10164.079, 410.245, 52813.367 23/03/10,23:07:58,00,10,1, 11.9,1,1, -1.671, 10164.076, 410.245, 52813.367 23/03/10,23:07:58,01,10,1, 11.9,1,1, -1.671, 10162.349, 409.857, 52807.898 23/03/10,23:07:58,02,10,1, 11.9,1,1, -1.671, 10161.428, 410.353, 52812.802 23/03/10,23:07:58,03,10,1, 11.9,1,1, -1.671, 10165.030, 410.298, 52813.173 23/03/10,23:07:58,04,10,1, 11.9,1,1, -1.671, 10161.127, 410.026, 52808.130 23/03/10,23:07:58,05,10,1, 11.9,1,1, -1.671, 10163.422, 410.540, 52815.247 23/03/10,23:07:58,06,10,1, 11.9,1,1, -1.671, 10164.308, 409.944, 52810.285 23/03/10,23:07:58,07,10,1, 11.9,1,1, -1.671, 10160.774, 410.139, 52809.972 23/03/10,23:07:58,08,10,1, 11.9,1,1, -1.671, 10164.657, 410.373, 52814.978 23/03/10,23:07:58,09,10,1, 11.9,1,1, -1.671, 10162.354, 409.877, 52807.856 23/03/10,23:07:58,10,10,1, 11.9,1,1, -1.671, 10161.480, 410.451, 52812.853 23/03/10,23:07:58,11,10,1, 11.9,1,1, -1.671, 10165.024, 410.223, 52813.100 23/03/10,23:07:58,12,10,1, 11.9,1,1, -1.671, 10161.199, 410.099, 52808.126 23/03/10,23:07:58,13,10,1, 11.9,1,1, -1.671, 10163.502, 410.570, 52815.291 23/03/10,23:07:58,14,10,1, 11.9,1,1, -1.671, 10164.367, 409.943, 52810.160 23/03/10,23:07:58,15,10,1, 11.9,1,1, -1.671, 10160.820, 410.115, 52809.980 23/03/10,23:07:58,16,10,1, 11.9,1,1, -1.671, 10164.726, 410.331, 52815.009 23/03/10,23:07:58,17,10,1, 11.9,1,1, -1.671, 10162.382, 409.866, 52807.814 23/03/10,23:07:58,18,10,1, 11.9,1,1, -1.671, 10161.555, 410.488, 52812.808 23/03/10,23:07:58,19,10,1, 11.9,1,1, -1.671, 10165.144, 410.284, 52813.055 23/03/10,23:07:59,00,10,1, 11.9,1,1, -1.669, 10165.136, 410.284, 52813.055 23/03/10,23:07:59,01,10,1, 11.9,1,1, -1.669, 10162.645, 410.204, 52807.782 23/03/10,23:07:59,02,10,1, 11.9,1,1, -1.669, 10161.997, 410.737, 52813.128 23/03/10,23:07:59,03,10,1, 11.9,1,1, -1.669, 10165.520, 410.591, 52813.000 23/03/10,23:07:59,04,10,1, 11.9,1,1, -1.669, 10161.515, 410.332, 52808.152 23/03/10,23:07:59,05,10,1, 11.9,1,1, -1.669, 10164.030, 410.891, 52815.446 23/03/10,23:07:59,06,10,1, 11.9,1,1, -1.669, 10164.699, 410.327, 52809.993 23/03/10,23:07:59,07,10,1, 11.9,1,1, -1.669, 10161.230, 410.439, 52810.164 23/03/10,23:07:59,08,10,1, 11.9,1,1, -1.669, 10165.246, 410.775, 52815.035 23/03/10,23:07:59,09,10,1, 11.9,1,1, -1.669, 10162.681, 410.238, 52807.744 23/03/10,23:07:59,10,10,1, 11.9,1,1, -1.669, 10162.051, 410.809, 52813.177 23/03/10,23:07:59,11,10,1, 11.9,1,1, -1.669, 10165.582, 410.684, 52813.114 23/03/10,23:07:59,12,10,1, 11.9,1,1, -1.669, 10161.596, 410.427, 52808.236 23/03/10,23:07:59,13,10,1, 11.9,1,1, -1.669, 10164.105, 410.901, 52815.498 23/03/10,23:07:59,14,10,1, 11.9,1,1, -1.669, 10164.775, 410.322, 52810.029 23/03/10,23:07:59,15,10,1, 11.9,1,1, -1.669, 10161.271, 410.515, 52810.231 23/03/10,23:07:59,16,10,1, 11.9,1,1, -1.669, 10165.247, 410.706, 52814.955 23/03/10,23:07:59,17,10,1, 11.9,1,1, -1.669, 10162.710, 410.284, 52807.792 23/03/10,23:07:59,18,10,1, 11.9,1,1, -1.669, 10162.169, 410.913, 52813.272 23/03/10,23:07:59,19,10,1, 11.9,1,1, -1.669, 10165.636, 410.666, 52813.013 23/03/10,23:08:00,00,10,1, 11.8,1,1, -1.671, 10165.628, 410.666, 52813.013 23/03/10,23:08:00,01,10,1, 11.8,1,1, -1.671, 10162.835, 410.747, 52807.873 23/03/10,23:08:00,02,10,1, 11.8,1,1, -1.671, 10162.626, 411.265, 52813.605 23/03/10,23:08:00,03,10,1, 11.8,1,1, -1.671, 10165.846, 411.058, 52812.824 23/03/10,23:08:00,04,10,1, 11.8,1,1, -1.671, 10161.848, 410.900, 52808.661 23/03/10,23:08:00,05,10,1, 11.8,1,1, -1.671, 10164.593, 411.306, 52815.565 23/03/10,23:08:00,06,10,1, 11.8,1,1, -1.671, 10164.778, 410.813, 52809.766 23/03/10,23:08:00,07,10,1, 11.8,1,1, -1.671, 10161.514, 411.020, 52810.481 23/03/10,23:08:00,08,10,1, 11.8,1,1, -1.671, 10165.774, 411.261, 52815.260 23/03/10,23:08:00,09,10,1, 11.8,1,1, -1.671, 10162.543, 410.731, 52807.004 23/03/10,23:08:00,10,10,1, 11.8,1,1, -1.671, 10162.552, 411.505, 52814.297 23/03/10,23:08:00,11,10,1, 11.8,1,1, -1.671, 10166.399, 411.230, 52812.969 23/03/10,23:08:00,12,10,1, 11.8,1,1, -1.671, 10161.451, 410.910, 52808.072 23/03/10,23:08:00,13,10,1, 11.8,1,1, -1.671, 10165.041, 411.483, 52816.622 23/03/10,23:08:00,14,10,1, 11.8,1,1, -1.671, 10164.913, 410.636, 52809.008 23/03/10,23:08:00,15,10,1, 11.8,1,1, -1.671, 10161.075, 411.128, 52810.626 23/03/10,23:08:00,16,10,1, 11.8,1,1, -1.671, 10166.081, 411.415, 52815.494 23/03/10,23:08:00,17,10,1, 11.8,1,1, -1.671, 10162.391, 410.738, 52806.787 23/03/10,23:08:00,18,10,1, 11.8,1,1, -1.671, 10162.590, 411.625, 52814.490 23/03/10,23:08:00,19,10,1, 11.8,1,1, -1.671, 10166.401, 411.328, 52812.893 23/03/10,23:08:01,00,10,1, 11.8,1,1, -1.668, 10166.396, 411.328, 52812.893 23/03/10,23:08:01,01,10,1, 11.8,1,1, -1.668, 10162.323, 411.239, 52806.744 23/03/10,23:08:01,02,10,1, 11.8,1,1, -1.668, 10162.862, 412.117, 52814.728 23/03/10,23:08:01,03,10,1, 11.8,1,1, -1.668, 10166.575, 411.712, 52812.827 23/03/10,23:08:01,04,10,1, 11.8,1,1, -1.668, 10161.444, 411.464, 52808.152 23/03/10,23:08:01,05,10,1, 11.8,1,1, -1.668, 10165.307, 411.995, 52816.833 23/03/10,23:08:01,06,10,1, 11.8,1,1, -1.668, 10164.783, 411.155, 52808.764 23/03/10,23:08:01,07,10,1, 11.8,1,1, -1.668, 10161.128, 411.696, 52810.843 23/03/10,23:08:01,08,10,1, 11.8,1,1, -1.668, 10166.201, 411.904, 52815.398 23/03/10,23:08:01,09,10,1, 11.8,1,1, -1.668, 10162.327, 411.264, 52806.717 23/03/10,23:08:01,10,10,1, 11.8,1,1, -1.668, 10162.833, 412.195, 52814.898 23/03/10,23:08:01,11,10,1, 11.8,1,1, -1.668, 10166.493, 411.704, 52812.711 23/03/10,23:08:01,12,10,1, 11.8,1,1, -1.668, 10161.448, 411.500, 52808.148 23/03/10,23:08:01,13,10,1, 11.8,1,1, -1.668, 10165.314, 412.138, 52816.782 23/03/10,23:08:01,14,10,1, 11.8,1,1, -1.668, 10164.731, 411.271, 52808.672 23/03/10,23:08:01,15,10,1, 11.8,1,1, -1.668, 10161.088, 411.672, 52810.833 23/03/10,23:08:01,16,10,1, 11.8,1,1, -1.668, 10166.238, 411.999, 52815.425 23/03/10,23:08:01,17,10,1, 11.8,1,1, -1.668, 10162.397, 411.365, 52806.782 23/03/10,23:08:01,18,10,1, 11.8,1,1, -1.668, 10162.885, 412.227, 52814.919 23/03/10,23:08:01,19,10,1, 11.8,1,1, -1.668, 10166.537, 411.843, 52812.785 23/03/10,23:08:02,00,11,1, 11.8,1,1, -1.666, 10166.529, 411.843, 52812.785 23/03/10,23:08:02,01,11,1, 11.8,1,1, -1.666, 10162.350, 411.884, 52807.209 23/03/10,23:08:02,02,11,1, 11.8,1,1, -1.666, 10162.805, 412.698, 52814.714 23/03/10,23:08:02,03,11,1, 11.8,1,1, -1.666, 10166.296, 412.277, 52812.757 23/03/10,23:08:02,04,11,1, 11.8,1,1, -1.666, 10161.489, 411.970, 52808.465 23/03/10,23:08:02,05,11,1, 11.8,1,1, -1.666, 10165.028, 412.591, 52816.399 23/03/10,23:08:02,06,11,1, 11.8,1,1, -1.666, 10164.517, 411.768, 52808.882 23/03/10,23:08:02,07,11,1, 11.8,1,1, -1.666, 10161.125, 412.231, 52810.864 23/03/10,23:08:02,08,11,1, 11.8,1,1, -1.666, 10165.826, 412.486, 52815.235 23/03/10,23:08:02,09,11,1, 11.8,1,1, -1.666, 10162.378, 411.949, 52807.209 23/03/10,23:08:02,10,11,1, 11.8,1,1, -1.666, 10162.768, 412.708, 52814.666 23/03/10,23:08:02,11,11,1, 11.8,1,1, -1.666, 10166.313, 412.357, 52812.802 23/03/10,23:08:02,12,11,1, 11.8,1,1, -1.666, 10161.401, 412.038, 52808.290 23/03/10,23:08:02,13,11,1, 11.8,1,1, -1.666, 10164.986, 412.578, 52816.473 23/03/10,23:08:02,14,11,1, 11.8,1,1, -1.666, 10164.537, 411.867, 52808.925 23/03/10,23:08:02,15,11,1, 11.8,1,1, -1.666, 10160.984, 412.252, 52810.793 23/03/10,23:08:02,16,11,1, 11.8,1,1, -1.666, 10165.918, 412.598, 52815.293 23/03/10,23:08:02,17,11,1, 11.8,1,1, -1.666, 10162.266, 411.968, 52807.021 23/03/10,23:08:02,18,11,1, 11.8,1,1, -1.666, 10162.753, 412.781, 52814.748 23/03/10,23:08:02,19,11,1, 11.8,1,1, -1.666, 10166.289, 412.380, 52812.826 23/03/10,23:08:03,00,11,1, 11.9,1,1, -1.669, 10166.287, 412.380, 52812.826 23/03/10,23:08:03,01,11,1, 11.9,1,1, -1.669, 10161.983, 412.379, 52807.024 23/03/10,23:08:03,02,11,1, 11.9,1,1, -1.669, 10162.728, 413.198, 52814.929 23/03/10,23:08:03,03,11,1, 11.9,1,1, -1.669, 10166.120, 412.712, 52812.465 23/03/10,23:08:03,04,11,1, 11.9,1,1, -1.669, 10161.087, 412.396, 52808.244 23/03/10,23:08:03,05,11,1, 11.9,1,1, -1.669, 10164.821, 413.029, 52816.440 23/03/10,23:08:03,06,11,1, 11.9,1,1, -1.669, 10164.080, 412.236, 52808.431 23/03/10,23:08:03,07,11,1, 11.9,1,1, -1.669, 10160.840, 412.750, 52811.028 23/03/10,23:08:03,08,11,1, 11.9,1,1, -1.669, 10165.770, 413.008, 52815.138 23/03/10,23:08:03,09,11,1, 11.9,1,1, -1.669, 10161.919, 412.340, 52806.881 23/03/10,23:08:03,10,11,1, 11.9,1,1, -1.669, 10162.767, 413.189, 52815.000 23/03/10,23:08:03,11,11,1, 11.9,1,1, -1.669, 10166.073, 412.770, 52812.445 23/03/10,23:08:03,12,11,1, 11.9,1,1, -1.669, 10161.034, 412.455, 52808.265 23/03/10,23:08:03,13,11,1, 11.9,1,1, -1.669, 10164.923, 413.083, 52816.472 23/03/10,23:08:03,14,11,1, 11.9,1,1, -1.669, 10164.022, 412.307, 52808.392 23/03/10,23:08:03,15,11,1, 11.9,1,1, -1.669, 10160.505, 412.741, 52810.309 23/03/10,23:08:03,16,11,1, 11.9,1,1, -1.669, 10166.397, 413.093, 52815.609 23/03/10,23:08:03,17,11,1, 11.9,1,1, -1.669, 10161.508, 412.305, 52805.965 23/03/10,23:08:03,18,11,1, 11.9,1,1, -1.669, 10162.793, 413.425, 52815.923 23/03/10,23:08:03,19,11,1, 11.9,1,1, -1.669, 10166.427, 412.701, 52812.173 23/03/10,23:08:04,00,11,1, 11.8,1,1, -1.668, 10166.421, 412.701, 52812.173 23/03/10,23:08:04,01,11,1, 11.8,1,1, -1.668, 10161.250, 412.428, 52805.903 23/03/10,23:08:04,02,11,1, 11.8,1,1, -1.668, 10162.990, 413.447, 52815.923 23/03/10,23:08:04,03,11,1, 11.8,1,1, -1.668, 10166.163, 412.747, 52811.523 23/03/10,23:08:04,04,11,1, 11.8,1,1, -1.668, 10160.373, 412.597, 52807.891 23/03/10,23:08:04,05,11,1, 11.8,1,1, -1.668, 10165.389, 413.356, 52817.029 23/03/10,23:08:04,06,11,1, 11.8,1,1, -1.668, 10163.615, 412.371, 52807.012 23/03/10,23:08:04,07,11,1, 11.8,1,1, -1.668, 10160.476, 413.042, 52811.484 23/03/10,23:08:04,08,11,1, 11.8,1,1, -1.668, 10166.331, 413.210, 52815.112 23/03/10,23:08:04,09,11,1, 11.8,1,1, -1.668, 10161.286, 412.480, 52805.929 23/03/10,23:08:04,10,11,1, 11.8,1,1, -1.668, 10163.090, 413.511, 52816.036 23/03/10,23:08:04,11,11,1, 11.8,1,1, -1.668, 10166.215, 412.790, 52811.489 23/03/10,23:08:04,12,11,1, 11.8,1,1, -1.668, 10160.355, 412.585, 52807.917 23/03/10,23:08:04,13,11,1, 11.8,1,1, -1.668, 10165.021, 413.265, 52816.039 23/03/10,23:08:04,14,11,1, 11.8,1,1, -1.668, 10164.107, 412.430, 52807.864 23/03/10,23:08:04,15,11,1, 11.8,1,1, -1.668, 10160.354, 412.849, 52810.607 23/03/10,23:08:04,16,11,1, 11.8,1,1, -1.668, 10166.066, 413.307, 52815.530 23/03/10,23:08:04,17,11,1, 11.8,1,1, -1.668, 10161.855, 412.551, 52806.356 23/03/10,23:08:04,18,11,1, 11.8,1,1, -1.668, 10162.646, 413.381, 52815.117 23/03/10,23:08:04,19,11,1, 11.8,1,1, -1.668, 10166.364, 412.906, 52812.359 23/03/10,23:08:05,00,11,1, 11.9,1,1, -1.670, 10166.363, 412.906, 52812.359 23/03/10,23:08:05,01,11,1, 11.9,1,1, -1.670, 10161.223, 412.301, 52805.253 23/03/10,23:08:05,02,11,1, 11.9,1,1, -1.670, 10163.224, 413.414, 52816.100 23/03/10,23:08:05,03,11,1, 11.9,1,1, -1.670, 10166.479, 412.600, 52811.129 23/03/10,23:08:05,04,11,1, 11.9,1,1, -1.670, 10160.110, 412.385, 52807.243 23/03/10,23:08:05,05,11,1, 11.9,1,1, -1.670, 10165.596, 413.266, 52817.178 23/03/10,23:08:05,06,11,1, 11.9,1,1, -1.670, 10163.651, 412.141, 52806.267 23/03/10,23:08:05,07,11,1, 11.9,1,1, -1.670, 10160.295, 412.892, 52811.321 23/03/10,23:08:05,08,11,1, 11.9,1,1, -1.670, 10166.726, 413.159, 52815.240 23/03/10,23:08:05,09,11,1, 11.9,1,1, -1.670, 10161.274, 412.244, 52805.236 23/03/10,23:08:05,10,11,1, 11.9,1,1, -1.670, 10163.216, 413.393, 52816.131 23/03/10,23:08:05,11,11,1, 11.9,1,1, -1.670, 10166.517, 412.568, 52811.122 23/03/10,23:08:05,12,11,1, 11.9,1,1, -1.670, 10160.102, 412.317, 52807.214 23/03/10,23:08:05,13,11,1, 11.9,1,1, -1.670, 10165.586, 413.161, 52817.113 23/03/10,23:08:05,14,11,1, 11.9,1,1, -1.670, 10163.590, 412.058, 52806.247 23/03/10,23:08:05,15,11,1, 11.9,1,1, -1.670, 10160.342, 412.869, 52811.296 23/03/10,23:08:05,16,11,1, 11.9,1,1, -1.670, 10166.747, 413.105, 52815.146 23/03/10,23:08:05,17,11,1, 11.9,1,1, -1.670, 10161.250, 412.179, 52805.141 23/03/10,23:08:05,18,11,1, 11.9,1,1, -1.670, 10163.266, 413.332, 52816.154 23/03/10,23:08:05,19,11,1, 11.9,1,1, -1.670, 10166.485, 412.499, 52810.932 23/03/10,23:08:06,00,11,1, 11.9,1,1, -1.669, 10166.479, 412.499, 52810.932 23/03/10,23:08:06,01,11,1, 11.9,1,1, -1.669, 10161.737, 411.890, 52805.300 23/03/10,23:08:06,02,11,1, 11.9,1,1, -1.669, 10163.147, 412.898, 52815.227 23/03/10,23:08:06,03,11,1, 11.9,1,1, -1.669, 10166.601, 412.260, 52811.159 23/03/10,23:08:06,04,11,1, 11.9,1,1, -1.669, 10160.419, 411.931, 52806.775 23/03/10,23:08:06,05,11,1, 11.9,1,1, -1.669, 10165.361, 412.846, 52816.503 23/03/10,23:08:06,06,11,1, 11.9,1,1, -1.669, 10163.901, 411.852, 52806.458 23/03/10,23:08:06,07,11,1, 11.9,1,1, -1.669, 10160.528, 412.454, 52810.594 23/03/10,23:08:06,08,11,1, 11.9,1,1, -1.669, 10166.727, 412.869, 52815.039 23/03/10,23:08:06,09,11,1, 11.9,1,1, -1.669, 10161.812, 411.893, 52805.285 23/03/10,23:08:06,10,11,1, 11.9,1,1, -1.669, 10163.244, 412.818, 52815.262 23/03/10,23:08:06,11,11,1, 11.9,1,1, -1.669, 10166.579, 412.220, 52811.123 23/03/10,23:08:06,12,11,1, 11.9,1,1, -1.669, 10160.431, 411.870, 52806.757 23/03/10,23:08:06,13,11,1, 11.9,1,1, -1.669, 10165.346, 412.734, 52816.357 23/03/10,23:08:06,14,11,1, 11.9,1,1, -1.669, 10163.887, 411.844, 52806.466 23/03/10,23:08:06,15,11,1, 11.9,1,1, -1.669, 10160.652, 412.464, 52810.686 23/03/10,23:08:06,16,11,1, 11.9,1,1, -1.669, 10166.756, 412.793, 52814.997 23/03/10,23:08:06,17,11,1, 11.9,1,1, -1.669, 10161.759, 411.873, 52805.263 23/03/10,23:08:06,18,11,1, 11.9,1,1, -1.669, 10163.289, 412.831, 52815.278 23/03/10,23:08:06,19,11,1, 11.9,1,1, -1.669, 10166.632, 412.164, 52811.014 23/03/10,23:08:07,00,11,1, 11.8,1,1, -1.666, 10166.630, 412.164, 52811.014 23/03/10,23:08:07,01,11,1, 11.8,1,1, -1.666, 10161.661, 411.390, 52804.858 23/03/10,23:08:07,02,11,1, 11.8,1,1, -1.666, 10163.616, 412.416, 52815.361 23/03/10,23:08:07,03,11,1, 11.8,1,1, -1.666, 10166.536, 411.666, 52810.027 23/03/10,23:08:07,04,11,1, 11.8,1,1, -1.666, 10160.259, 411.424, 52806.546 23/03/10,23:08:07,05,11,1, 11.8,1,1, -1.666, 10165.692, 412.303, 52816.131 23/03/10,23:08:07,06,11,1, 11.8,1,1, -1.666, 10163.712, 411.266, 52805.523 23/03/10,23:08:07,07,11,1, 11.8,1,1, -1.666, 10160.773, 412.049, 52810.881 23/03/10,23:08:07,08,11,1, 11.8,1,1, -1.666, 10167.025, 412.290, 52814.348 23/03/10,23:08:07,09,11,1, 11.8,1,1, -1.666, 10161.600, 411.375, 52804.810 23/03/10,23:08:07,10,11,1, 11.8,1,1, -1.666, 10163.665, 412.341, 52815.316 23/03/10,23:08:07,11,11,1, 11.8,1,1, -1.666, 10166.462, 411.568, 52809.948 23/03/10,23:08:07,12,11,1, 11.8,1,1, -1.666, 10160.289, 411.436, 52806.513 23/03/10,23:08:07,13,11,1, 11.8,1,1, -1.666, 10165.765, 412.321, 52816.063 23/03/10,23:08:07,14,11,1, 11.8,1,1, -1.666, 10163.632, 411.240, 52805.500 23/03/10,23:08:07,15,11,1, 11.8,1,1, -1.666, 10160.860, 412.022, 52810.901 23/03/10,23:08:07,16,11,1, 11.8,1,1, -1.666, 10167.112, 412.243, 52814.337 23/03/10,23:08:07,17,11,1, 11.8,1,1, -1.666, 10161.627, 411.285, 52804.769 23/03/10,23:08:07,18,11,1, 11.8,1,1, -1.666, 10163.670, 412.247, 52815.270 23/03/10,23:08:07,19,11,1, 11.8,1,1, -1.666, 10166.479, 411.531, 52809.840 23/03/10,23:08:08,00,11,1, 11.8,1,1, -1.667, 10166.471, 411.531, 52809.840 23/03/10,23:08:08,01,11,1, 11.8,1,1, -1.667, 10161.224, 410.692, 52804.145 23/03/10,23:08:08,02,11,1, 11.8,1,1, -1.667, 10164.225, 411.826, 52815.723 23/03/10,23:08:08,03,11,1, 11.8,1,1, -1.667, 10166.285, 410.802, 52808.485 23/03/10,23:08:08,04,11,1, 11.8,1,1, -1.667, 10160.035, 410.847, 52806.579 23/03/10,23:08:08,05,11,1, 11.8,1,1, -1.667, 10166.242, 411.713, 52815.926 23/03/10,23:08:08,06,11,1, 11.8,1,1, -1.667, 10163.228, 410.570, 52804.318 23/03/10,23:08:08,07,11,1, 11.8,1,1, -1.667, 10161.191, 411.560, 52811.593 23/03/10,23:08:08,08,11,1, 11.8,1,1, -1.667, 10167.420, 411.477, 52813.419 23/03/10,23:08:08,09,11,1, 11.8,1,1, -1.667, 10161.184, 410.561, 52804.113 23/03/10,23:08:08,10,11,1, 11.8,1,1, -1.667, 10164.283, 411.721, 52815.792 23/03/10,23:08:08,11,11,1, 11.8,1,1, -1.667, 10166.280, 410.751, 52808.328 23/03/10,23:08:08,12,11,1, 11.8,1,1, -1.667, 10160.032, 410.739, 52806.507 23/03/10,23:08:08,13,11,1, 11.8,1,1, -1.667, 10166.253, 411.657, 52815.845 23/03/10,23:08:08,14,11,1, 11.8,1,1, -1.667, 10163.175, 410.531, 52804.292 23/03/10,23:08:08,15,11,1, 11.8,1,1, -1.667, 10161.217, 411.496, 52811.649 23/03/10,23:08:08,16,11,1, 11.8,1,1, -1.667, 10167.446, 411.422, 52813.296 23/03/10,23:08:08,17,11,1, 11.8,1,1, -1.667, 10161.162, 410.488, 52804.128 23/03/10,23:08:08,18,11,1, 11.8,1,1, -1.667, 10164.305, 411.673, 52815.729 23/03/10,23:08:08,19,11,1, 11.8,1,1, -1.667, 10166.295, 410.746, 52808.310 23/03/10,23:08:09,00,11,1, 11.9,1,1, -1.669, 10166.287, 410.746, 52808.310 23/03/10,23:08:09,01,11,1, 11.9,1,1, -1.669, 10160.980, 410.067, 52803.932 23/03/10,23:08:09,02,11,1, 11.9,1,1, -1.669, 10164.633, 411.135, 52815.642 23/03/10,23:08:09,03,11,1, 11.9,1,1, -1.669, 10165.867, 410.063, 52807.294 23/03/10,23:08:09,04,11,1, 11.9,1,1, -1.669, 10159.931, 410.304, 52806.718 23/03/10,23:08:09,05,11,1, 11.9,1,1, -1.669, 10166.507, 411.155, 52815.420 23/03/10,23:08:09,06,11,1, 11.9,1,1, -1.669, 10162.822, 409.971, 52803.634 23/03/10,23:08:09,07,11,1, 11.9,1,1, -1.669, 10161.518, 411.005, 52812.001 23/03/10,23:08:09,08,11,1, 11.9,1,1, -1.669, 10167.493, 410.830, 52812.590 23/03/10,23:08:09,09,11,1, 11.9,1,1, -1.669, 10160.900, 409.948, 52803.798 23/03/10,23:08:09,10,11,1, 11.9,1,1, -1.669, 10164.600, 411.108, 52815.593 23/03/10,23:08:09,11,11,1, 11.9,1,1, -1.669, 10165.846, 410.104, 52807.214 23/03/10,23:08:09,12,11,1, 11.9,1,1, -1.669, 10159.892, 410.274, 52806.807 23/03/10,23:08:09,13,11,1, 11.9,1,1, -1.669, 10166.470, 411.004, 52815.310 23/03/10,23:08:09,14,11,1, 11.9,1,1, -1.669, 10162.791, 409.884, 52803.583 23/03/10,23:08:09,15,11,1, 11.9,1,1, -1.669, 10161.616, 410.981, 52812.060 23/03/10,23:08:09,16,11,1, 11.9,1,1, -1.669, 10167.449, 410.758, 52812.433 23/03/10,23:08:09,17,11,1, 11.9,1,1, -1.669, 10160.907, 409.969, 52803.919 23/03/10,23:08:09,18,11,1, 11.9,1,1, -1.669, 10164.663, 411.056, 52815.718 23/03/10,23:08:09,19,11,1, 11.9,1,1, -1.669, 10165.801, 410.054, 52807.102 23/03/10,23:08:10,00,10,1, 11.8,1,1, -1.669, 10165.795, 410.054, 52807.102 23/03/10,23:08:10,01,10,1, 11.8,1,1, -1.669, 10160.750, 409.568, 52804.582 23/03/10,23:08:10,02,10,1, 11.8,1,1, -1.669, 10165.024, 410.615, 52815.109 23/03/10,23:08:10,03,10,1, 11.8,1,1, -1.669, 10164.888, 409.634, 52806.019 23/03/10,23:08:10,04,10,1, 11.8,1,1, -1.669, 10160.288, 410.070, 52807.772 23/03/10,23:08:10,05,10,1, 11.8,1,1, -1.669, 10166.412, 410.519, 52814.036 23/03/10,23:08:10,06,10,1, 11.8,1,1, -1.669, 10162.070, 409.550, 52803.539 23/03/10,23:08:10,07,10,1, 11.8,1,1, -1.669, 10162.354, 410.623, 52812.757 23/03/10,23:08:10,08,10,1, 11.8,1,1, -1.669, 10166.955, 410.137, 52810.796 23/03/10,23:08:10,09,10,1, 11.8,1,1, -1.669, 10160.666, 409.599, 52804.572 23/03/10,23:08:10,10,10,1, 11.8,1,1, -1.669, 10165.058, 410.614, 52815.139 23/03/10,23:08:10,11,10,1, 11.8,1,1, -1.669, 10164.776, 409.590, 52805.885 23/03/10,23:08:10,12,10,1, 11.8,1,1, -1.669, 10160.274, 410.046, 52807.885 23/03/10,23:08:10,13,10,1, 11.8,1,1, -1.669, 10166.426, 410.486, 52813.967 23/03/10,23:08:10,14,10,1, 11.8,1,1, -1.669, 10162.106, 409.556, 52803.524 23/03/10,23:08:10,15,10,1, 11.8,1,1, -1.669, 10162.410, 410.616, 52812.795 23/03/10,23:08:10,16,10,1, 11.8,1,1, -1.669, 10166.906, 410.150, 52810.755 23/03/10,23:08:10,17,10,1, 11.8,1,1, -1.669, 10160.700, 409.605, 52804.687 23/03/10,23:08:10,18,10,1, 11.8,1,1, -1.669, 10165.009, 410.546, 52815.004 23/03/10,23:08:10,19,10,1, 11.8,1,1, -1.669, 10164.712, 409.512, 52805.779 23/03/10,23:08:11,00,11,1, 11.9,1,1, -1.668, 10164.710, 409.512, 52805.779 23/03/10,23:08:11,01,11,1, 11.9,1,1, -1.668, 10160.259, 409.157, 52804.592 23/03/10,23:08:11,02,11,1, 11.9,1,1, -1.668, 10165.146, 410.078, 52814.808 23/03/10,23:08:11,03,11,1, 11.9,1,1, -1.668, 10163.992, 409.045, 52804.780 23/03/10,23:08:11,04,11,1, 11.9,1,1, -1.668, 10160.160, 409.659, 52808.323 23/03/10,23:08:11,05,11,1, 11.9,1,1, -1.668, 10166.508, 410.045, 52813.290 23/03/10,23:08:11,06,11,1, 11.9,1,1, -1.668, 10161.516, 409.099, 52803.074 23/03/10,23:08:11,07,11,1, 11.9,1,1, -1.668, 10162.739, 410.165, 52813.266 23/03/10,23:08:11,08,11,1, 11.9,1,1, -1.668, 10166.597, 409.555, 52809.556 23/03/10,23:08:11,09,11,1, 11.9,1,1, -1.668, 10160.199, 409.121, 52804.607 23/03/10,23:08:11,10,11,1, 11.9,1,1, -1.668, 10165.191, 410.056, 52814.777 23/03/10,23:08:11,11,11,1, 11.9,1,1, -1.668, 10163.918, 408.948, 52804.565 23/03/10,23:08:11,12,11,1, 11.9,1,1, -1.668, 10160.123, 409.585, 52808.369 23/03/10,23:08:11,13,11,1, 11.9,1,1, -1.668, 10166.453, 409.956, 52813.176 23/03/10,23:08:11,14,11,1, 11.9,1,1, -1.668, 10161.806, 409.113, 52804.016 23/03/10,23:08:11,15,11,1, 11.9,1,1, -1.668, 10162.147, 410.016, 52812.446 23/03/10,23:08:11,16,11,1, 11.9,1,1, -1.668, 10166.710, 409.657, 52810.452 23/03/10,23:08:11,17,11,1, 11.9,1,1, -1.668, 10160.404, 408.964, 52804.071 23/03/10,23:08:11,18,11,1, 11.9,1,1, -1.668, 10164.565, 409.984, 52814.439 23/03/10,23:08:11,19,11,1, 11.9,1,1, -1.668, 10164.406, 409.083, 52805.461 23/03/10,23:08:12,00,11,1, 11.9,1,1, -1.671, 10164.402, 409.083, 52805.461 23/03/10,23:08:12,01,11,1, 11.9,1,1, -1.671, 10160.041, 408.576, 52805.516 23/03/10,23:08:12,02,11,1, 11.9,1,1, -1.671, 10165.297, 409.230, 52813.668 23/03/10,23:08:12,03,11,1, 11.9,1,1, -1.671, 10162.784, 408.256, 52803.603 23/03/10,23:08:12,04,11,1, 11.9,1,1, -1.671, 10160.724, 409.096, 52809.520 23/03/10,23:08:12,05,11,1, 11.9,1,1, -1.671, 10166.137, 409.050, 52811.515 23/03/10,23:08:12,06,11,1, 11.9,1,1, -1.671, 10160.960, 408.389, 52803.355 23/03/10,23:08:12,07,11,1, 11.9,1,1, -1.671, 10163.468, 409.358, 52813.497 23/03/10,23:08:12,08,11,1, 11.9,1,1, -1.671, 10165.545, 408.569, 52807.604 23/03/10,23:08:12,09,11,1, 11.9,1,1, -1.671, 10160.056, 408.490, 52805.508 23/03/10,23:08:12,10,11,1, 11.9,1,1, -1.671, 10165.278, 409.103, 52813.571 23/03/10,23:08:12,11,11,1, 11.9,1,1, -1.671, 10162.731, 408.238, 52803.533 23/03/10,23:08:12,12,11,1, 11.9,1,1, -1.671, 10160.734, 409.054, 52809.583 23/03/10,23:08:12,13,11,1, 11.9,1,1, -1.671, 10166.227, 409.026, 52811.462 23/03/10,23:08:12,14,11,1, 11.9,1,1, -1.671, 10160.951, 408.325, 52803.357 23/03/10,23:08:12,15,11,1, 11.9,1,1, -1.671, 10163.514, 409.239, 52813.468 23/03/10,23:08:12,16,11,1, 11.9,1,1, -1.671, 10165.502, 408.413, 52807.417 23/03/10,23:08:12,17,11,1, 11.9,1,1, -1.671, 10160.045, 408.368, 52805.590 23/03/10,23:08:12,18,11,1, 11.9,1,1, -1.671, 10165.288, 409.024, 52813.566 23/03/10,23:08:12,19,11,1, 11.9,1,1, -1.671, 10162.664, 408.130, 52803.473 23/03/10,23:08:13,00,11,1, 11.8,1,1, -1.667, 10162.657, 408.130, 52803.473 23/03/10,23:08:13,01,11,1, 11.8,1,1, -1.667, 10159.843, 407.534, 52805.783 23/03/10,23:08:13,02,11,1, 11.8,1,1, -1.667, 10165.410, 408.066, 52813.017 23/03/10,23:08:13,03,11,1, 11.8,1,1, -1.667, 10162.164, 407.271, 52802.892 23/03/10,23:08:13,04,11,1, 11.8,1,1, -1.667, 10161.109, 408.151, 52810.215 23/03/10,23:08:13,05,11,1, 11.8,1,1, -1.667, 10166.215, 407.892, 52810.532 23/03/10,23:08:13,06,11,1, 11.8,1,1, -1.667, 10160.592, 407.325, 52803.385 23/03/10,23:08:13,07,11,1, 11.8,1,1, -1.667, 10163.917, 408.254, 52813.622 23/03/10,23:08:13,08,11,1, 11.8,1,1, -1.667, 10164.890, 407.271, 52806.084 23/03/10,23:08:13,09,11,1, 11.8,1,1, -1.667, 10159.771, 407.447, 52805.812 23/03/10,23:08:13,10,11,1, 11.8,1,1, -1.667, 10165.446, 408.022, 52813.051 23/03/10,23:08:13,11,11,1, 11.8,1,1, -1.667, 10162.114, 407.106, 52802.817 23/03/10,23:08:13,12,11,1, 11.8,1,1, -1.667, 10161.161, 408.035, 52810.402 23/03/10,23:08:13,13,11,1, 11.8,1,1, -1.667, 10166.185, 407.839, 52810.457 23/03/10,23:08:13,14,11,1, 11.8,1,1, -1.667, 10160.543, 407.188, 52803.351 23/03/10,23:08:13,15,11,1, 11.8,1,1, -1.667, 10163.958, 408.103, 52813.572 23/03/10,23:08:13,16,11,1, 11.8,1,1, -1.667, 10164.874, 407.130, 52806.019 23/03/10,23:08:13,17,11,1, 11.8,1,1, -1.667, 10159.773, 407.345, 52805.895 23/03/10,23:08:13,18,11,1, 11.8,1,1, -1.667, 10165.461, 407.951, 52812.943 23/03/10,23:08:13,19,11,1, 11.8,1,1, -1.667, 10162.006, 407.070, 52802.734 23/03/10,23:08:14,00,11,1, 11.8,1,1, -1.670, 10161.998, 407.070, 52802.734 23/03/10,23:08:14,01,11,1, 11.8,1,1, -1.670, 10159.861, 406.538, 52806.565 23/03/10,23:08:14,02,11,1, 11.8,1,1, -1.670, 10165.564, 406.927, 52812.290 23/03/10,23:08:14,03,11,1, 11.8,1,1, -1.670, 10161.622, 406.162, 52802.657 23/03/10,23:08:14,04,11,1, 11.8,1,1, -1.670, 10161.754, 407.076, 52811.070 23/03/10,23:08:14,05,11,1, 11.8,1,1, -1.670, 10166.092, 406.653, 52809.429 23/03/10,23:08:14,06,11,1, 11.8,1,1, -1.670, 10160.399, 406.260, 52803.718 23/03/10,23:08:14,07,11,1, 11.8,1,1, -1.670, 10164.360, 407.004, 52813.374 23/03/10,23:08:14,08,11,1, 11.8,1,1, -1.670, 10164.133, 406.038, 52804.810 23/03/10,23:08:14,09,11,1, 11.8,1,1, -1.670, 10159.889, 406.481, 52806.639 23/03/10,23:08:14,10,11,1, 11.8,1,1, -1.670, 10165.579, 406.882, 52812.247 23/03/10,23:08:14,11,11,1, 11.8,1,1, -1.670, 10161.531, 406.040, 52802.597 23/03/10,23:08:14,12,11,1, 11.8,1,1, -1.670, 10161.852, 407.008, 52811.246 23/03/10,23:08:14,13,11,1, 11.8,1,1, -1.670, 10166.028, 406.582, 52809.370 23/03/10,23:08:14,14,11,1, 11.8,1,1, -1.670, 10160.343, 406.088, 52803.820 23/03/10,23:08:14,15,11,1, 11.8,1,1, -1.670, 10164.429, 406.894, 52813.477 23/03/10,23:08:14,16,11,1, 11.8,1,1, -1.670, 10164.090, 405.961, 52804.744 23/03/10,23:08:14,17,11,1, 11.8,1,1, -1.670, 10159.904, 406.320, 52806.689 23/03/10,23:08:14,18,11,1, 11.8,1,1, -1.670, 10165.634, 406.770, 52812.188 23/03/10,23:08:14,19,11,1, 11.8,1,1, -1.670, 10161.508, 405.996, 52802.602 23/03/10,23:08:15,00,11,1, 11.9,1,1, -1.664, 10161.506, 405.996, 52802.602 23/03/10,23:08:15,01,11,1, 11.9,1,1, -1.664, 10159.960, 405.865, 52807.414 23/03/10,23:08:15,02,11,1, 11.9,1,1, -1.664, 10165.667, 406.135, 52811.866 23/03/10,23:08:15,03,11,1, 11.9,1,1, -1.664, 10161.129, 405.388, 52802.591 23/03/10,23:08:15,04,11,1, 11.9,1,1, -1.664, 10162.339, 406.342, 52811.999 23/03/10,23:08:15,05,11,1, 11.9,1,1, -1.664, 10165.828, 405.750, 52808.512 23/03/10,23:08:15,06,11,1, 11.9,1,1, -1.664, 10160.060, 405.363, 52804.106 23/03/10,23:08:15,07,11,1, 11.9,1,1, -1.664, 10164.629, 406.171, 52813.444 23/03/10,23:08:15,08,11,1, 11.9,1,1, -1.664, 10163.427, 405.230, 52804.006 23/03/10,23:08:15,09,11,1, 11.9,1,1, -1.664, 10159.957, 405.831, 52807.531 23/03/10,23:08:15,10,11,1, 11.9,1,1, -1.664, 10165.729, 406.149, 52811.857 23/03/10,23:08:15,11,11,1, 11.9,1,1, -1.664, 10161.105, 405.366, 52802.643 23/03/10,23:08:15,12,11,1, 11.9,1,1, -1.664, 10162.346, 406.237, 52812.028 23/03/10,23:08:15,13,11,1, 11.9,1,1, -1.664, 10165.786, 405.626, 52808.362 23/03/10,23:08:15,14,11,1, 11.9,1,1, -1.664, 10159.975, 405.366, 52804.150 23/03/10,23:08:15,15,11,1, 11.9,1,1, -1.664, 10164.667, 406.138, 52813.305 23/03/10,23:08:15,16,11,1, 11.9,1,1, -1.664, 10163.323, 405.201, 52803.924 23/03/10,23:08:15,17,11,1, 11.9,1,1, -1.664, 10159.965, 405.830, 52807.624 23/03/10,23:08:15,18,11,1, 11.9,1,1, -1.664, 10165.756, 406.127, 52811.774 23/03/10,23:08:15,19,11,1, 11.9,1,1, -1.664, 10161.017, 405.284, 52802.571 23/03/10,23:08:16,00,10,1, 11.9,1,1, -1.666, 10161.014, 405.284, 52802.571 23/03/10,23:08:16,01,10,1, 11.9,1,1, -1.666, 10159.969, 405.642, 52808.679 23/03/10,23:08:16,02,10,1, 11.9,1,1, -1.666, 10165.264, 405.763, 52810.838 23/03/10,23:08:16,03,10,1, 11.9,1,1, -1.666, 10161.089, 405.160, 52803.000 23/03/10,23:08:16,04,10,1, 11.9,1,1, -1.666, 10162.180, 405.924, 52811.954 23/03/10,23:08:16,05,10,1, 11.9,1,1, -1.666, 10165.261, 405.388, 52808.405 23/03/10,23:08:16,06,10,1, 11.9,1,1, -1.666, 10159.713, 405.023, 52804.268 23/03/10,23:08:16,07,10,1, 11.9,1,1, -1.666, 10164.013, 405.847, 52813.005 23/03/10,23:08:16,08,10,1, 11.9,1,1, -1.666, 10162.854, 405.042, 52804.223 23/03/10,23:08:16,09,10,1, 11.9,1,1, -1.666, 10159.710, 405.553, 52807.816 23/03/10,23:08:16,10,10,1, 11.9,1,1, -1.666, 10165.266, 405.881, 52811.865 23/03/10,23:08:16,11,10,1, 11.9,1,1, -1.666, 10160.923, 405.103, 52803.148 23/03/10,23:08:16,12,10,1, 11.9,1,1, -1.666, 10162.122, 405.910, 52812.014 23/03/10,23:08:16,13,10,1, 11.9,1,1, -1.666, 10165.148, 405.407, 52808.321 23/03/10,23:08:16,14,10,1, 11.9,1,1, -1.666, 10159.620, 405.063, 52804.325 23/03/10,23:08:16,15,10,1, 11.9,1,1, -1.666, 10164.026, 405.895, 52813.034 23/03/10,23:08:16,16,10,1, 11.9,1,1, -1.666, 10162.684, 405.127, 52804.209 23/03/10,23:08:16,17,10,1, 11.9,1,1, -1.666, 10159.688, 405.533, 52807.862 23/03/10,23:08:16,18,10,1, 11.9,1,1, -1.666, 10165.235, 405.914, 52811.760 23/03/10,23:08:16,19,10,1, 11.9,1,1, -1.666, 10160.871, 405.162, 52803.299 23/03/10,23:08:17,00,10,1, 11.8,1,1, -1.665, 10160.863, 405.162, 52803.299 23/03/10,23:08:17,01,10,1, 11.8,1,1, -1.665, 10159.924, 405.942, 52809.755 23/03/10,23:08:17,02,10,1, 11.8,1,1, -1.665, 10164.737, 405.903, 52810.706 23/03/10,23:08:17,03,10,1, 11.8,1,1, -1.665, 10159.730, 405.382, 52803.836 23/03/10,23:08:17,04,10,1, 11.8,1,1, -1.665, 10162.432, 406.061, 52812.981 23/03/10,23:08:17,05,10,1, 11.8,1,1, -1.665, 10163.694, 405.295, 52806.760 23/03/10,23:08:17,06,10,1, 11.8,1,1, -1.665, 10158.855, 405.444, 52805.912 23/03/10,23:08:17,07,10,1, 11.8,1,1, -1.665, 10163.798, 406.025, 52812.742 23/03/10,23:08:17,08,10,1, 11.8,1,1, -1.665, 10161.082, 405.270, 52803.670 23/03/10,23:08:17,09,10,1, 11.8,1,1, -1.665, 10159.872, 405.983, 52809.936 23/03/10,23:08:17,10,10,1, 11.8,1,1, -1.665, 10164.601, 405.907, 52810.619 23/03/10,23:08:17,11,10,1, 11.8,1,1, -1.665, 10159.650, 405.421, 52803.976 23/03/10,23:08:17,12,10,1, 11.8,1,1, -1.665, 10162.432, 406.192, 52813.057 23/03/10,23:08:17,13,10,1, 11.8,1,1, -1.665, 10163.524, 405.400, 52806.683 23/03/10,23:08:17,14,10,1, 11.8,1,1, -1.665, 10158.783, 405.538, 52806.056 23/03/10,23:08:17,15,10,1, 11.8,1,1, -1.665, 10163.733, 406.047, 52812.660 23/03/10,23:08:17,16,10,1, 11.8,1,1, -1.665, 10160.952, 405.377, 52803.633 23/03/10,23:08:17,17,10,1, 11.8,1,1, -1.665, 10159.844, 406.047, 52810.033 23/03/10,23:08:17,18,10,1, 11.8,1,1, -1.665, 10164.555, 405.970, 52810.587 23/03/10,23:08:17,19,10,1, 11.8,1,1, -1.665, 10159.531, 405.452, 52804.039 23/03/10,23:08:18,00,10,1, 11.9,1,1, -1.667, 10159.528, 405.452, 52804.039 23/03/10,23:08:18,01,10,1, 11.9,1,1, -1.667, 10160.258, 406.586, 52810.487 23/03/10,23:08:18,02,10,1, 11.9,1,1, -1.667, 10162.944, 406.333, 52809.534 23/03/10,23:08:18,03,10,1, 11.9,1,1, -1.667, 10159.498, 406.179, 52806.101 23/03/10,23:08:18,04,10,1, 11.9,1,1, -1.667, 10161.855, 406.418, 52811.810 23/03/10,23:08:18,05,10,1, 11.9,1,1, -1.667, 10161.762, 406.041, 52806.713 23/03/10,23:08:18,06,10,1, 11.9,1,1, -1.667, 10158.988, 406.213, 52807.586 23/03/10,23:08:18,07,10,1, 11.9,1,1, -1.667, 10162.390, 406.449, 52810.998 23/03/10,23:08:18,08,10,1, 11.9,1,1, -1.667, 10160.049, 406.240, 52805.387 23/03/10,23:08:18,09,10,1, 11.9,1,1, -1.667, 10160.214, 406.632, 52810.570 23/03/10,23:08:18,10,10,1, 11.9,1,1, -1.667, 10162.825, 406.359, 52809.501 23/03/10,23:08:18,11,10,1, 11.9,1,1, -1.667, 10159.451, 406.284, 52806.134 23/03/10,23:08:18,12,10,1, 11.9,1,1, -1.667, 10161.831, 406.536, 52811.868 23/03/10,23:08:18,13,10,1, 11.9,1,1, -1.667, 10161.570, 406.110, 52806.605 23/03/10,23:08:18,14,10,1, 11.9,1,1, -1.667, 10158.874, 406.329, 52807.672 23/03/10,23:08:18,15,10,1, 11.9,1,1, -1.667, 10162.325, 406.552, 52811.046 23/03/10,23:08:18,16,10,1, 11.9,1,1, -1.667, 10159.946, 406.336, 52805.273 23/03/10,23:08:18,17,10,1, 11.9,1,1, -1.667, 10160.176, 406.725, 52810.610 23/03/10,23:08:18,18,10,1, 11.9,1,1, -1.667, 10162.831, 406.504, 52809.514 23/03/10,23:08:18,19,10,1, 11.9,1,1, -1.667, 10159.383, 406.349, 52806.304 23/03/10,23:08:19,00,12,1, 11.8,1,1, -1.670, 10159.378, 406.349, 52806.304 23/03/10,23:08:19,01,12,1, 11.8,1,1, -1.670, 10159.488, 407.099, 52809.337 23/03/10,23:08:19,02,12,1, 11.8,1,1, -1.670, 10162.061, 407.305, 52810.385 23/03/10,23:08:19,03,12,1, 11.8,1,1, -1.670, 10159.539, 406.906, 52806.438 23/03/10,23:08:19,04,12,1, 11.8,1,1, -1.670, 10160.391, 407.013, 52810.476 23/03/10,23:08:19,05,12,1, 11.8,1,1, -1.670, 10161.145, 407.155, 52807.940 23/03/10,23:08:19,06,12,1, 11.8,1,1, -1.670, 10158.618, 406.943, 52806.975 23/03/10,23:08:19,07,12,1, 11.8,1,1, -1.670, 10161.123, 407.337, 52810.872 23/03/10,23:08:19,08,12,1, 11.8,1,1, -1.670, 10160.271, 407.298, 52806.818 23/03/10,23:08:19,09,12,1, 11.8,1,1, -1.670, 10159.470, 407.196, 52809.405 23/03/10,23:08:19,10,12,1, 11.8,1,1, -1.670, 10161.991, 407.385, 52810.308 23/03/10,23:08:19,11,12,1, 11.8,1,1, -1.670, 10159.471, 406.951, 52806.436 23/03/10,23:08:19,12,12,1, 11.8,1,1, -1.670, 10160.324, 407.134, 52810.501 23/03/10,23:08:19,13,12,1, 11.8,1,1, -1.670, 10161.092, 407.250, 52807.876 23/03/10,23:08:19,14,12,1, 11.8,1,1, -1.670, 10158.564, 407.031, 52807.027 23/03/10,23:08:19,15,12,1, 11.8,1,1, -1.670, 10161.129, 407.465, 52810.924 23/03/10,23:08:19,16,12,1, 11.8,1,1, -1.670, 10160.227, 407.289, 52806.808 23/03/10,23:08:19,17,12,1, 11.8,1,1, -1.670, 10159.495, 407.260, 52809.421 23/03/10,23:08:19,18,12,1, 11.8,1,1, -1.670, 10162.000, 407.481, 52810.275 23/03/10,23:08:19,19,12,1, 11.8,1,1, -1.670, 10159.433, 407.038, 52806.421 23/03/10,23:08:20,00,09,1, 11.9,1,1, -1.669, 10159.428, 407.038, 52806.421 23/03/10,23:08:20,01,09,1, 11.9,1,1, -1.669, 10159.982, 407.917, 52810.879 23/03/10,23:08:20,02,09,1, 11.9,1,1, -1.669, 10161.380, 407.854, 52808.693 23/03/10,23:08:20,03,09,1, 11.9,1,1, -1.669, 10158.872, 407.728, 52807.075 23/03/10,23:08:20,04,09,1, 11.9,1,1, -1.669, 10160.741, 407.780, 52810.464 23/03/10,23:08:20,05,09,1, 11.9,1,1, -1.669, 10159.978, 407.810, 52806.580 23/03/10,23:08:20,06,09,1, 11.9,1,1, -1.669, 10158.832, 407.954, 52808.627 23/03/10,23:08:20,07,09,1, 11.9,1,1, -1.669, 10161.311, 408.039, 52810.032 23/03/10,23:08:20,08,09,1, 11.9,1,1, -1.669, 10159.389, 407.971, 52806.619 23/03/10,23:08:20,09,09,1, 11.9,1,1, -1.669, 10160.222, 408.012, 52810.572 23/03/10,23:08:20,10,09,1, 11.9,1,1, -1.669, 10161.329, 407.883, 52808.568 23/03/10,23:08:20,11,09,1, 11.9,1,1, -1.669, 10158.821, 407.837, 52807.104 23/03/10,23:08:20,12,09,1, 11.9,1,1, -1.669, 10160.713, 407.906, 52810.437 23/03/10,23:08:20,13,09,1, 11.9,1,1, -1.669, 10159.890, 407.900, 52806.589 23/03/10,23:08:20,14,09,1, 11.9,1,1, -1.669, 10158.857, 408.018, 52808.628 23/03/10,23:08:20,15,09,1, 11.9,1,1, -1.669, 10161.306, 408.222, 52810.036 23/03/10,23:08:20,16,09,1, 11.9,1,1, -1.669, 10159.411, 408.108, 52806.706 23/03/10,23:08:20,17,09,1, 11.9,1,1, -1.669, 10160.268, 408.048, 52810.507 23/03/10,23:08:20,18,09,1, 11.9,1,1, -1.669, 10161.314, 407.973, 52808.445 23/03/10,23:08:20,19,09,1, 11.9,1,1, -1.669, 10158.877, 407.855, 52807.106 23/03/10,23:08:21,00,11,1, 11.9,1,1, -1.667, 10158.869, 407.855, 52807.106 23/03/10,23:08:21,01,11,1, 11.9,1,1, -1.667, 10160.546, 408.531, 52810.602 23/03/10,23:08:21,02,11,1, 11.9,1,1, -1.667, 10161.142, 408.409, 52807.787 23/03/10,23:08:21,03,11,1, 11.9,1,1, -1.667, 10158.662, 408.342, 52807.012 23/03/10,23:08:21,04,11,1, 11.9,1,1, -1.667, 10160.976, 408.535, 52810.344 23/03/10,23:08:21,05,11,1, 11.9,1,1, -1.667, 10159.802, 408.513, 52806.183 23/03/10,23:08:21,06,11,1, 11.9,1,1, -1.667, 10159.182, 408.642, 52809.071 23/03/10,23:08:21,07,11,1, 11.9,1,1, -1.667, 10161.689, 408.719, 52809.744 23/03/10,23:08:21,08,11,1, 11.9,1,1, -1.667, 10159.351, 408.514, 52806.467 23/03/10,23:08:21,09,11,1, 11.9,1,1, -1.667, 10160.570, 408.571, 52810.593 23/03/10,23:08:21,10,11,1, 11.9,1,1, -1.667, 10161.126, 408.494, 52807.682 23/03/10,23:08:21,11,11,1, 11.9,1,1, -1.667, 10158.721, 408.419, 52807.057 23/03/10,23:08:21,12,11,1, 11.9,1,1, -1.667, 10161.034, 408.627, 52810.287 23/03/10,23:08:21,13,11,1, 11.9,1,1, -1.667, 10159.785, 408.582, 52806.153 23/03/10,23:08:21,14,11,1, 11.9,1,1, -1.667, 10159.223, 408.755, 52809.098 23/03/10,23:08:21,15,11,1, 11.9,1,1, -1.667, 10161.716, 408.803, 52809.651 23/03/10,23:08:21,16,11,1, 11.9,1,1, -1.667, 10159.358, 408.590, 52806.528 23/03/10,23:08:21,17,11,1, 11.9,1,1, -1.667, 10160.602, 408.594, 52810.577 23/03/10,23:08:21,18,11,1, 11.9,1,1, -1.667, 10161.156, 408.507, 52807.565 23/03/10,23:08:21,19,11,1, 11.9,1,1, -1.667, 10158.713, 408.482, 52807.057 23/03/10,23:08:22,00,10,1, 11.9,1,1, -1.669, 10158.710, 408.482, 52807.057 23/03/10,23:08:22,01,10,1, 11.9,1,1, -1.669, 10161.630, 408.984, 52810.677 23/03/10,23:08:22,02,10,1, 11.9,1,1, -1.669, 10160.481, 408.717, 52805.821 23/03/10,23:08:22,03,10,1, 11.9,1,1, -1.669, 10159.032, 409.043, 52808.269 23/03/10,23:08:22,04,10,1, 11.9,1,1, -1.669, 10161.672, 408.967, 52809.472 23/03/10,23:08:22,05,10,1, 11.9,1,1, -1.669, 10159.264, 409.002, 52805.579 23/03/10,23:08:22,06,10,1, 11.9,1,1, -1.669, 10160.448, 409.225, 52810.544 23/03/10,23:08:22,07,10,1, 11.9,1,1, -1.669, 10161.826, 408.973, 52808.100 23/03/10,23:08:22,08,10,1, 11.9,1,1, -1.669, 10159.189, 409.029, 52806.908 23/03/10,23:08:22,09,10,1, 11.9,1,1, -1.669, 10161.631, 408.967, 52810.733 23/03/10,23:08:22,10,10,1, 11.9,1,1, -1.669, 10160.425, 408.754, 52805.762 23/03/10,23:08:22,11,10,1, 11.9,1,1, -1.669, 10159.129, 409.147, 52808.367 23/03/10,23:08:22,12,10,1, 11.9,1,1, -1.669, 10161.741, 409.043, 52809.445 23/03/10,23:08:22,13,10,1, 11.9,1,1, -1.669, 10159.300, 409.079, 52805.575 23/03/10,23:08:22,14,10,1, 11.9,1,1, -1.669, 10160.536, 409.303, 52810.524 23/03/10,23:08:22,15,10,1, 11.9,1,1, -1.669, 10161.837, 408.961, 52807.974 23/03/10,23:08:22,16,10,1, 11.9,1,1, -1.669, 10159.193, 409.020, 52806.893 23/03/10,23:08:22,17,10,1, 11.9,1,1, -1.669, 10161.711, 409.014, 52810.678 23/03/10,23:08:22,18,10,1, 11.9,1,1, -1.669, 10160.418, 408.860, 52805.712 23/03/10,23:08:22,19,10,1, 11.9,1,1, -1.669, 10159.159, 409.217, 52808.358 23/03/10,23:08:23,00,10,1, 11.9,1,1, -1.667, 10159.153, 409.217, 52808.358 23/03/10,23:08:23,01,10,1, 11.9,1,1, -1.667, 10162.008, 409.391, 52810.389 23/03/10,23:08:23,02,10,1, 11.9,1,1, -1.667, 10160.310, 409.206, 52805.203 23/03/10,23:08:23,03,10,1, 11.9,1,1, -1.667, 10159.579, 409.618, 52808.655 23/03/10,23:08:23,04,10,1, 11.9,1,1, -1.667, 10162.260, 409.542, 52809.114 23/03/10,23:08:23,05,10,1, 11.9,1,1, -1.667, 10159.593, 409.557, 52805.639 23/03/10,23:08:23,06,10,1, 11.9,1,1, -1.667, 10161.302, 409.716, 52810.808 23/03/10,23:08:23,07,10,1, 11.9,1,1, -1.667, 10162.072, 409.363, 52807.231 23/03/10,23:08:23,08,10,1, 11.9,1,1, -1.667, 10159.437, 409.442, 52806.915 23/03/10,23:08:23,09,10,1, 11.9,1,1, -1.667, 10162.038, 409.421, 52810.267 23/03/10,23:08:23,10,10,1, 11.9,1,1, -1.667, 10160.332, 409.264, 52805.185 23/03/10,23:08:23,11,10,1, 11.9,1,1, -1.667, 10159.632, 409.753, 52808.833 23/03/10,23:08:23,12,10,1, 11.9,1,1, -1.667, 10162.294, 409.630, 52809.156 23/03/10,23:08:23,13,10,1, 11.9,1,1, -1.667, 10159.668, 409.598, 52805.722 23/03/10,23:08:23,14,10,1, 11.9,1,1, -1.667, 10161.357, 409.746, 52810.812 23/03/10,23:08:23,15,10,1, 11.9,1,1, -1.667, 10162.069, 409.401, 52807.236 23/03/10,23:08:23,16,10,1, 11.9,1,1, -1.667, 10159.446, 409.529, 52806.941 23/03/10,23:08:23,17,10,1, 11.9,1,1, -1.667, 10162.085, 409.560, 52810.299 23/03/10,23:08:23,18,10,1, 11.9,1,1, -1.667, 10160.320, 409.377, 52805.105 23/03/10,23:08:23,19,10,1, 11.9,1,1, -1.667, 10159.703, 409.775, 52808.826 23/03/10,23:08:24,00,10,1, 11.8,1,1, -1.666, 10159.695, 409.775, 52808.826 23/03/10,23:08:24,01,10,1, 11.8,1,1, -1.666, 10161.845, 409.818, 52808.855 23/03/10,23:08:24,02,10,1, 11.8,1,1, -1.666, 10160.515, 410.073, 52806.139 23/03/10,23:08:24,03,10,1, 11.8,1,1, -1.666, 10160.631, 410.146, 52808.817 23/03/10,23:08:24,04,10,1, 11.8,1,1, -1.666, 10162.115, 410.085, 52808.326 23/03/10,23:08:24,05,10,1, 11.8,1,1, -1.666, 10160.615, 410.204, 52807.064 23/03/10,23:08:24,06,10,1, 11.8,1,1, -1.666, 10161.853, 409.992, 52809.706 23/03/10,23:08:24,07,10,1, 11.8,1,1, -1.666, 10161.741, 409.918, 52807.011 23/03/10,23:08:24,08,10,1, 11.8,1,1, -1.666, 10160.370, 410.018, 52807.501 23/03/10,23:08:24,09,10,1, 11.8,1,1, -1.666, 10161.838, 409.868, 52808.811 23/03/10,23:08:24,10,10,1, 11.8,1,1, -1.666, 10160.561, 410.112, 52806.118 23/03/10,23:08:24,11,10,1, 11.8,1,1, -1.666, 10160.767, 410.187, 52808.794 23/03/10,23:08:24,12,10,1, 11.8,1,1, -1.666, 10162.068, 410.106, 52808.304 23/03/10,23:08:24,13,10,1, 11.8,1,1, -1.666, 10160.641, 410.222, 52807.054 23/03/10,23:08:24,14,10,1, 11.8,1,1, -1.666, 10161.875, 410.011, 52809.561 23/03/10,23:08:24,15,10,1, 11.8,1,1, -1.666, 10161.729, 409.970, 52807.055 23/03/10,23:08:24,16,10,1, 11.8,1,1, -1.666, 10160.366, 410.111, 52807.538 23/03/10,23:08:24,17,10,1, 11.8,1,1, -1.666, 10161.832, 409.907, 52808.787 23/03/10,23:08:24,18,10,1, 11.8,1,1, -1.666, 10160.576, 410.190, 52806.163 23/03/10,23:08:24,19,10,1, 11.8,1,1, -1.666, 10160.827, 410.264, 52808.894 23/03/10,23:08:25,00,10,1, 11.9,1,1, -1.669, 10160.822, 410.264, 52808.894 23/03/10,23:08:25,01,10,1, 11.9,1,1, -1.669, 10161.863, 410.459, 52808.975 23/03/10,23:08:25,02,10,1, 11.9,1,1, -1.669, 10161.300, 410.751, 52806.580 23/03/10,23:08:25,03,10,1, 11.9,1,1, -1.669, 10160.961, 410.621, 52808.470 23/03/10,23:08:25,04,10,1, 11.9,1,1, -1.669, 10162.578, 410.717, 52808.839 23/03/10,23:08:25,05,10,1, 11.9,1,1, -1.669, 10161.133, 410.574, 52806.812 23/03/10,23:08:25,06,10,1, 11.9,1,1, -1.669, 10161.743, 410.346, 52809.102 23/03/10,23:08:25,07,10,1, 11.9,1,1, -1.669, 10162.040, 410.565, 52807.378 23/03/10,23:08:25,08,10,1, 11.9,1,1, -1.669, 10160.467, 410.453, 52806.934 23/03/10,23:08:25,09,10,1, 11.9,1,1, -1.669, 10161.901, 410.549, 52808.925 23/03/10,23:08:25,10,10,1, 11.9,1,1, -1.669, 10161.302, 410.727, 52806.613 23/03/10,23:08:25,11,10,1, 11.9,1,1, -1.669, 10160.989, 410.602, 52808.494 23/03/10,23:08:25,12,10,1, 11.9,1,1, -1.669, 10162.582, 410.761, 52808.821 23/03/10,23:08:25,13,10,1, 11.9,1,1, -1.669, 10161.158, 410.649, 52806.803 23/03/10,23:08:25,14,10,1, 11.9,1,1, -1.669, 10161.803, 410.480, 52809.224 23/03/10,23:08:25,15,10,1, 11.9,1,1, -1.669, 10162.042, 410.658, 52807.315 23/03/10,23:08:25,16,10,1, 11.9,1,1, -1.669, 10160.451, 410.582, 52806.992 23/03/10,23:08:25,17,10,1, 11.9,1,1, -1.669, 10161.881, 410.587, 52808.883 23/03/10,23:08:25,18,10,1, 11.9,1,1, -1.669, 10161.250, 410.861, 52806.639 23/03/10,23:08:25,19,10,1, 11.9,1,1, -1.669, 10161.099, 410.732, 52808.588 23/03/10,23:08:26,00,10,1, 11.9,1,1, -1.669, 10161.097, 410.732, 52808.588 23/03/10,23:08:26,01,10,1, 11.9,1,1, -1.669, 10162.367, 411.178, 52809.444 23/03/10,23:08:26,02,10,1, 11.9,1,1, -1.669, 10161.492, 411.248, 52806.415 23/03/10,23:08:26,03,10,1, 11.9,1,1, -1.669, 10161.272, 411.098, 52808.842 23/03/10,23:08:26,04,10,1, 11.9,1,1, -1.669, 10163.033, 411.194, 52808.752 23/03/10,23:08:26,05,10,1, 11.9,1,1, -1.669, 10160.936, 410.979, 52806.261 23/03/10,23:08:26,06,10,1, 11.9,1,1, -1.669, 10161.935, 410.964, 52809.367 23/03/10,23:08:26,07,10,1, 11.9,1,1, -1.669, 10162.094, 411.120, 52806.869 23/03/10,23:08:26,08,10,1, 11.9,1,1, -1.669, 10160.360, 410.983, 52806.899 23/03/10,23:08:26,09,10,1, 11.9,1,1, -1.669, 10162.455, 411.256, 52809.508 23/03/10,23:08:26,10,10,1, 11.9,1,1, -1.669, 10161.484, 411.298, 52806.356 23/03/10,23:08:26,11,10,1, 11.9,1,1, -1.669, 10161.323, 411.177, 52808.878 23/03/10,23:08:26,12,10,1, 11.9,1,1, -1.669, 10163.040, 411.259, 52808.790 23/03/10,23:08:26,13,10,1, 11.9,1,1, -1.669, 10160.980, 410.994, 52806.331 23/03/10,23:08:26,14,10,1, 11.9,1,1, -1.669, 10161.966, 411.060, 52809.367 23/03/10,23:08:26,15,10,1, 11.9,1,1, -1.669, 10162.078, 411.166, 52806.897 23/03/10,23:08:26,16,10,1, 11.9,1,1, -1.669, 10160.392, 411.104, 52807.089 23/03/10,23:08:26,17,10,1, 11.9,1,1, -1.669, 10162.483, 411.303, 52809.459 23/03/10,23:08:26,18,10,1, 11.9,1,1, -1.669, 10161.473, 411.344, 52806.322 23/03/10,23:08:26,19,10,1, 11.9,1,1, -1.669, 10161.381, 411.188, 52808.934 23/03/10,23:08:27,00,10,1, 11.9,1,1, -1.668, 10161.381, 411.188, 52808.934 23/03/10,23:08:27,01,10,1, 11.9,1,1, -1.668, 10162.840, 411.649, 52809.633 23/03/10,23:08:27,02,10,1, 11.9,1,1, -1.668, 10161.429, 411.576, 52806.166 23/03/10,23:08:27,03,10,1, 11.9,1,1, -1.668, 10161.676, 411.496, 52809.391 23/03/10,23:08:27,04,10,1, 11.9,1,1, -1.668, 10163.105, 411.555, 52808.335 23/03/10,23:08:27,05,10,1, 11.9,1,1, -1.668, 10160.697, 411.344, 52806.263 23/03/10,23:08:27,06,10,1, 11.9,1,1, -1.668, 10162.131, 411.481, 52809.576 23/03/10,23:08:27,07,10,1, 11.9,1,1, -1.668, 10161.875, 411.597, 52806.423 23/03/10,23:08:27,08,10,1, 11.9,1,1, -1.668, 10160.498, 411.507, 52807.524 23/03/10,23:08:27,09,10,1, 11.9,1,1, -1.668, 10162.912, 411.733, 52809.605 23/03/10,23:08:27,10,10,1, 11.9,1,1, -1.668, 10161.429, 411.665, 52806.247 23/03/10,23:08:27,11,10,1, 11.9,1,1, -1.668, 10161.716, 411.576, 52809.413 23/03/10,23:08:27,12,10,1, 11.9,1,1, -1.668, 10163.053, 411.612, 52808.258 23/03/10,23:08:27,13,10,1, 11.9,1,1, -1.668, 10160.648, 411.346, 52806.215 23/03/10,23:08:27,14,10,1, 11.9,1,1, -1.668, 10162.126, 411.489, 52809.534 23/03/10,23:08:27,15,10,1, 11.9,1,1, -1.668, 10161.868, 411.586, 52806.379 23/03/10,23:08:27,16,10,1, 11.9,1,1, -1.668, 10160.544, 411.556, 52807.515 23/03/10,23:08:27,17,10,1, 11.9,1,1, -1.668, 10162.920, 411.774, 52809.569 23/03/10,23:08:27,18,10,1, 11.9,1,1, -1.668, 10161.456, 411.644, 52806.290 23/03/10,23:08:27,19,10,1, 11.9,1,1, -1.668, 10161.724, 411.486, 52809.412 23/03/10,23:08:28,00,11,1, 11.9,1,1, -1.669, 10161.723, 411.486, 52809.412 23/03/10,23:08:28,01,11,1, 11.9,1,1, -1.669, 10163.323, 411.961, 52809.756 23/03/10,23:08:28,02,11,1, 11.9,1,1, -1.669, 10161.243, 411.672, 52805.716 23/03/10,23:08:28,03,11,1, 11.9,1,1, -1.669, 10161.757, 411.774, 52809.734 23/03/10,23:08:28,04,11,1, 11.9,1,1, -1.669, 10162.983, 411.748, 52807.766 23/03/10,23:08:28,05,11,1, 11.9,1,1, -1.669, 10160.173, 411.482, 52805.891 23/03/10,23:08:28,06,11,1, 11.9,1,1, -1.669, 10162.310, 411.809, 52809.964 23/03/10,23:08:28,07,11,1, 11.9,1,1, -1.669, 10161.862, 411.896, 52806.055 23/03/10,23:08:28,08,11,1, 11.9,1,1, -1.669, 10160.557, 411.766, 52808.023 23/03/10,23:08:28,09,11,1, 11.9,1,1, -1.669, 10163.369, 411.972, 52809.762 23/03/10,23:08:28,10,11,1, 11.9,1,1, -1.669, 10161.238, 411.691, 52805.764 23/03/10,23:08:28,11,11,1, 11.9,1,1, -1.669, 10161.743, 411.724, 52809.693 23/03/10,23:08:28,12,11,1, 11.9,1,1, -1.669, 10162.898, 411.748, 52807.653 23/03/10,23:08:28,13,11,1, 11.9,1,1, -1.669, 10160.192, 411.465, 52805.897 23/03/10,23:08:28,14,11,1, 11.9,1,1, -1.669, 10162.387, 411.902, 52809.974 23/03/10,23:08:28,15,11,1, 11.9,1,1, -1.669, 10161.767, 411.892, 52806.010 23/03/10,23:08:28,16,11,1, 11.9,1,1, -1.669, 10160.650, 411.863, 52808.154 23/03/10,23:08:28,17,11,1, 11.9,1,1, -1.669, 10163.386, 412.050, 52809.757 23/03/10,23:08:28,18,11,1, 11.9,1,1, -1.669, 10161.218, 411.730, 52805.774 23/03/10,23:08:28,19,11,1, 11.9,1,1, -1.669, 10161.791, 411.745, 52809.681 23/03/10,23:08:29,00,11,1, 11.9,1,1, -1.670, 10161.790, 411.745, 52809.681 23/03/10,23:08:29,01,11,1, 11.9,1,1, -1.670, 10163.503, 412.022, 52809.385 23/03/10,23:08:29,02,11,1, 11.9,1,1, -1.670, 10160.917, 411.696, 52805.467 23/03/10,23:08:29,03,11,1, 11.9,1,1, -1.670, 10161.929, 411.856, 52809.841 23/03/10,23:08:29,04,11,1, 11.9,1,1, -1.670, 10162.631, 411.909, 52806.938 23/03/10,23:08:29,05,11,1, 11.9,1,1, -1.670, 10159.932, 411.704, 52806.110 23/03/10,23:08:29,06,11,1, 11.9,1,1, -1.670, 10162.550, 412.076, 52810.041 23/03/10,23:08:29,07,11,1, 11.9,1,1, -1.670, 10161.599, 411.923, 52805.729 23/03/10,23:08:29,08,11,1, 11.9,1,1, -1.670, 10160.868, 411.937, 52808.553 23/03/10,23:08:29,09,11,1, 11.9,1,1, -1.670, 10163.527, 412.152, 52809.368 23/03/10,23:08:29,10,11,1, 11.9,1,1, -1.670, 10160.915, 411.718, 52805.451 23/03/10,23:08:29,11,11,1, 11.9,1,1, -1.670, 10161.903, 411.886, 52809.813 23/03/10,23:08:29,12,11,1, 11.9,1,1, -1.670, 10162.611, 411.939, 52806.859 23/03/10,23:08:29,13,11,1, 11.9,1,1, -1.670, 10159.963, 411.666, 52806.147 23/03/10,23:08:29,14,11,1, 11.9,1,1, -1.670, 10162.625, 412.109, 52810.009 23/03/10,23:08:29,15,11,1, 11.9,1,1, -1.670, 10161.582, 411.994, 52805.704 23/03/10,23:08:29,16,11,1, 11.9,1,1, -1.670, 10160.961, 411.966, 52808.649 23/03/10,23:08:29,17,11,1, 11.9,1,1, -1.670, 10163.529, 412.121, 52809.288 23/03/10,23:08:29,18,11,1, 11.9,1,1, -1.670, 10160.791, 411.683, 52805.349 23/03/10,23:08:29,19,11,1, 11.9,1,1, -1.670, 10161.871, 411.862, 52809.709 23/03/10,23:08:30,00,11,1, 11.9,1,1, -1.667, 10161.865, 411.862, 52809.709 23/03/10,23:08:30,01,11,1, 11.9,1,1, -1.667, 10163.313, 411.984, 52808.580 23/03/10,23:08:30,02,11,1, 11.9,1,1, -1.667, 10160.565, 411.678, 52805.402 23/03/10,23:08:30,03,11,1, 11.9,1,1, -1.667, 10161.984, 411.921, 52809.609 23/03/10,23:08:30,04,11,1, 11.9,1,1, -1.667, 10162.153, 411.895, 52806.222 23/03/10,23:08:30,05,11,1, 11.9,1,1, -1.667, 10160.064, 411.811, 52806.559 23/03/10,23:08:30,06,11,1, 11.9,1,1, -1.667, 10162.835, 412.220, 52809.692 23/03/10,23:08:30,07,11,1, 11.9,1,1, -1.667, 10161.490, 411.949, 52805.597 23/03/10,23:08:30,08,11,1, 11.9,1,1, -1.667, 10161.269, 411.933, 52808.907 23/03/10,23:08:30,09,11,1, 11.9,1,1, -1.667, 10163.319, 412.001, 52808.516 23/03/10,23:08:30,10,11,1, 11.9,1,1, -1.667, 10160.582, 411.637, 52805.372 23/03/10,23:08:30,11,11,1, 11.9,1,1, -1.667, 10161.912, 411.912, 52809.491 23/03/10,23:08:30,12,11,1, 11.9,1,1, -1.667, 10162.097, 411.881, 52806.120 23/03/10,23:08:30,13,11,1, 11.9,1,1, -1.667, 10160.084, 411.787, 52806.573 23/03/10,23:08:30,14,11,1, 11.9,1,1, -1.667, 10162.900, 412.222, 52809.734 23/03/10,23:08:30,15,11,1, 11.9,1,1, -1.667, 10161.428, 411.982, 52805.592 23/03/10,23:08:30,16,11,1, 11.9,1,1, -1.667, 10161.306, 411.891, 52808.836 23/03/10,23:08:30,17,11,1, 11.9,1,1, -1.667, 10163.321, 411.977, 52808.380 23/03/10,23:08:30,18,11,1, 11.9,1,1, -1.667, 10160.500, 411.638, 52805.373 23/03/10,23:08:30,19,11,1, 11.9,1,1, -1.667, 10161.957, 411.903, 52809.495 23/03/10,23:08:31,00,12,1, 11.8,1,1, -1.665, 10161.957, 411.903, 52809.495 23/03/10,23:08:31,01,12,1, 11.8,1,1, -1.665, 10163.380, 411.636, 52806.960 23/03/10,23:08:31,02,12,1, 11.8,1,1, -1.665, 10159.647, 411.491, 52804.914 23/03/10,23:08:31,03,12,1, 11.8,1,1, -1.665, 10162.694, 411.940, 52810.382 23/03/10,23:08:31,04,12,1, 11.8,1,1, -1.665, 10161.529, 411.607, 52804.437 23/03/10,23:08:31,05,12,1, 11.8,1,1, -1.665, 10159.973, 411.835, 52807.537 23/03/10,23:08:31,06,12,1, 11.8,1,1, -1.665, 10163.746, 411.978, 52809.607 23/03/10,23:08:31,07,12,1, 11.8,1,1, -1.665, 10160.623, 411.627, 52804.250 23/03/10,23:08:31,08,12,1, 11.8,1,1, -1.665, 10161.832, 411.905, 52810.177 23/03/10,23:08:31,09,12,1, 11.8,1,1, -1.665, 10163.277, 411.603, 52806.846 23/03/10,23:08:31,10,12,1, 11.8,1,1, -1.665, 10159.583, 411.396, 52804.902 23/03/10,23:08:31,11,12,1, 11.8,1,1, -1.665, 10162.718, 411.950, 52810.332 23/03/10,23:08:31,12,12,1, 11.8,1,1, -1.665, 10161.510, 411.552, 52804.378 23/03/10,23:08:31,13,12,1, 11.8,1,1, -1.665, 10160.073, 411.812, 52807.612 23/03/10,23:08:31,14,12,1, 11.8,1,1, -1.665, 10163.761, 412.000, 52809.573 23/03/10,23:08:31,15,12,1, 11.8,1,1, -1.665, 10160.649, 411.551, 52804.181 23/03/10,23:08:31,16,12,1, 11.8,1,1, -1.665, 10161.804, 411.891, 52810.057 23/03/10,23:08:31,17,12,1, 11.8,1,1, -1.665, 10163.287, 411.574, 52806.798 23/03/10,23:08:31,18,12,1, 11.8,1,1, -1.665, 10159.591, 411.452, 52804.993 23/03/10,23:08:31,19,12,1, 11.8,1,1, -1.665, 10162.773, 411.917, 52810.263 23/03/10,23:08:32,00,11,1, 11.9,1,1, -1.667, 10162.766, 411.917, 52810.263 23/03/10,23:08:32,01,11,1, 11.9,1,1, -1.667, 10163.321, 411.415, 52806.593 23/03/10,23:08:32,02,11,1, 11.9,1,1, -1.667, 10159.575, 411.178, 52804.345 23/03/10,23:08:32,03,11,1, 11.9,1,1, -1.667, 10162.697, 411.741, 52810.054 23/03/10,23:08:32,04,11,1, 11.9,1,1, -1.667, 10161.829, 411.435, 52804.334 23/03/10,23:08:32,05,11,1, 11.9,1,1, -1.667, 10160.255, 411.515, 52807.346 23/03/10,23:08:32,06,11,1, 11.9,1,1, -1.667, 10163.986, 411.767, 52809.422 23/03/10,23:08:32,07,11,1, 11.9,1,1, -1.667, 10160.831, 411.174, 52803.809 23/03/10,23:08:32,08,11,1, 11.9,1,1, -1.667, 10161.751, 411.539, 52809.511 23/03/10,23:08:32,09,11,1, 11.9,1,1, -1.667, 10163.284, 411.351, 52806.454 23/03/10,23:08:32,10,11,1, 11.9,1,1, -1.667, 10159.571, 411.093, 52804.418 23/03/10,23:08:32,11,11,1, 11.9,1,1, -1.667, 10162.689, 411.718, 52809.965 23/03/10,23:08:32,12,11,1, 11.9,1,1, -1.667, 10161.799, 411.375, 52804.314 23/03/10,23:08:32,13,11,1, 11.9,1,1, -1.667, 10160.311, 411.563, 52807.346 23/03/10,23:08:32,14,11,1, 11.9,1,1, -1.667, 10164.025, 411.718, 52809.337 23/03/10,23:08:32,15,11,1, 11.9,1,1, -1.667, 10160.883, 411.150, 52803.841 23/03/10,23:08:32,16,11,1, 11.9,1,1, -1.667, 10161.823, 411.483, 52809.568 23/03/10,23:08:32,17,11,1, 11.9,1,1, -1.667, 10163.276, 411.298, 52806.365 23/03/10,23:08:32,18,11,1, 11.9,1,1, -1.667, 10159.632, 411.115, 52804.442 23/03/10,23:08:32,19,11,1, 11.9,1,1, -1.667, 10162.836, 411.680, 52809.977 23/03/10,23:08:33,00,11,1, 11.8,1,1, -1.668, 10162.833, 411.680, 52809.977 23/03/10,23:08:33,01,11,1, 11.8,1,1, -1.668, 10163.463, 411.014, 52805.576 23/03/10,23:08:33,02,11,1, 11.8,1,1, -1.668, 10159.739, 410.765, 52804.220 23/03/10,23:08:33,03,11,1, 11.8,1,1, -1.668, 10163.508, 411.439, 52810.021 23/03/10,23:08:33,04,11,1, 11.8,1,1, -1.668, 10162.031, 410.986, 52803.542 23/03/10,23:08:33,05,11,1, 11.8,1,1, -1.668, 10160.854, 411.166, 52807.699 23/03/10,23:08:33,06,11,1, 11.8,1,1, -1.668, 10164.611, 411.314, 52808.817 23/03/10,23:08:33,07,11,1, 11.8,1,1, -1.668, 10160.863, 410.682, 52803.060 23/03/10,23:08:33,08,11,1, 11.8,1,1, -1.668, 10162.323, 411.162, 52809.608 23/03/10,23:08:33,09,11,1, 11.8,1,1, -1.668, 10163.483, 410.969, 52805.411 23/03/10,23:08:33,10,11,1, 11.8,1,1, -1.668, 10159.774, 410.766, 52804.210 23/03/10,23:08:33,11,11,1, 11.8,1,1, -1.668, 10163.636, 411.464, 52810.000 23/03/10,23:08:33,12,11,1, 11.8,1,1, -1.668, 10162.076, 410.956, 52803.449 23/03/10,23:08:33,13,11,1, 11.8,1,1, -1.668, 10160.949, 411.173, 52807.622 23/03/10,23:08:33,14,11,1, 11.8,1,1, -1.668, 10164.637, 411.267, 52808.674 23/03/10,23:08:33,15,11,1, 11.8,1,1, -1.668, 10160.876, 410.642, 52802.952 23/03/10,23:08:33,16,11,1, 11.8,1,1, -1.668, 10162.421, 411.143, 52809.550 23/03/10,23:08:33,17,11,1, 11.8,1,1, -1.668, 10163.492, 410.880, 52805.350 23/03/10,23:08:33,18,11,1, 11.8,1,1, -1.668, 10159.787, 410.749, 52804.203 23/03/10,23:08:33,19,11,1, 11.8,1,1, -1.668, 10163.659, 411.423, 52809.940 23/03/10,23:08:34,00,11,1, 11.9,1,1, -1.666, 10163.651, 411.423, 52809.940 23/03/10,23:08:34,01,11,1, 11.9,1,1, -1.666, 10163.172, 410.219, 52802.273 23/03/10,23:08:34,02,11,1, 11.9,1,1, -1.666, 10159.632, 410.667, 52805.386 23/03/10,23:08:34,03,11,1, 11.9,1,1, -1.666, 10165.518, 411.136, 52810.270 23/03/10,23:08:34,04,11,1, 11.9,1,1, -1.666, 10161.182, 410.254, 52800.878 23/03/10,23:08:34,05,11,1, 11.9,1,1, -1.666, 10162.105, 411.111, 52810.034 23/03/10,23:08:34,06,11,1, 11.9,1,1, -1.666, 10165.583, 410.616, 52806.695 23/03/10,23:08:34,07,11,1, 11.9,1,1, -1.666, 10159.730, 410.156, 52801.918 23/03/10,23:08:34,08,11,1, 11.9,1,1, -1.666, 10164.136, 411.033, 52811.303 23/03/10,23:08:34,09,11,1, 11.9,1,1, -1.666, 10163.169, 410.201, 52802.209 23/03/10,23:08:34,10,11,1, 11.9,1,1, -1.666, 10159.741, 410.644, 52805.585 23/03/10,23:08:34,11,11,1, 11.9,1,1, -1.666, 10165.523, 411.110, 52810.118 23/03/10,23:08:34,12,11,1, 11.9,1,1, -1.666, 10161.214, 410.237, 52800.952 23/03/10,23:08:34,13,11,1, 11.9,1,1, -1.666, 10162.158, 411.021, 52809.948 23/03/10,23:08:34,14,11,1, 11.9,1,1, -1.666, 10165.557, 410.544, 52806.594 23/03/10,23:08:34,15,11,1, 11.9,1,1, -1.666, 10159.790, 410.159, 52801.962 23/03/10,23:08:34,16,11,1, 11.9,1,1, -1.666, 10164.194, 411.044, 52811.283 23/03/10,23:08:34,17,11,1, 11.9,1,1, -1.666, 10163.210, 410.163, 52802.178 23/03/10,23:08:34,18,11,1, 11.9,1,1, -1.666, 10159.771, 410.656, 52805.569 23/03/10,23:08:34,19,11,1, 11.9,1,1, -1.666, 10165.593, 411.072, 52810.184 23/03/10,23:08:35,00,12,1, 11.9,1,1, -1.665, 10165.586, 411.072, 52810.184 23/03/10,23:08:35,01,12,1, 11.9,1,1, -1.665, 10163.040, 409.940, 52801.447 23/03/10,23:08:35,02,12,1, 11.9,1,1, -1.665, 10160.149, 410.518, 52806.075 23/03/10,23:08:35,03,12,1, 11.9,1,1, -1.665, 10166.086, 410.885, 52809.767 23/03/10,23:08:35,04,12,1, 11.9,1,1, -1.665, 10161.125, 409.929, 52800.583 23/03/10,23:08:35,05,12,1, 11.9,1,1, -1.665, 10162.834, 410.823, 52810.297 23/03/10,23:08:35,06,12,1, 11.9,1,1, -1.665, 10165.628, 410.214, 52805.576 23/03/10,23:08:35,07,12,1, 11.9,1,1, -1.665, 10159.738, 409.945, 52801.961 23/03/10,23:08:35,08,12,1, 11.9,1,1, -1.665, 10164.701, 410.870, 52811.116 23/03/10,23:08:35,09,12,1, 11.9,1,1, -1.665, 10163.000, 409.933, 52801.368 23/03/10,23:08:35,10,12,1, 11.9,1,1, -1.665, 10160.207, 410.533, 52806.084 23/03/10,23:08:35,11,12,1, 11.9,1,1, -1.665, 10166.103, 410.810, 52809.584 23/03/10,23:08:35,12,12,1, 11.9,1,1, -1.665, 10161.136, 409.885, 52800.531 23/03/10,23:08:35,13,12,1, 11.9,1,1, -1.665, 10162.893, 410.851, 52810.347 23/03/10,23:08:35,14,12,1, 11.9,1,1, -1.665, 10165.596, 410.160, 52805.453 23/03/10,23:08:35,15,12,1, 11.9,1,1, -1.665, 10159.752, 409.945, 52802.076 23/03/10,23:08:35,16,12,1, 11.9,1,1, -1.665, 10164.730, 410.824, 52811.083 23/03/10,23:08:35,17,12,1, 11.9,1,1, -1.665, 10162.926, 409.919, 52801.303 23/03/10,23:08:35,18,12,1, 11.9,1,1, -1.665, 10160.279, 410.476, 52806.238 23/03/10,23:08:35,19,12,1, 11.9,1,1, -1.665, 10166.103, 410.767, 52809.529 23/03/10,23:08:36,00,11,1, 11.9,1,1, -1.667, 10166.095, 410.767, 52809.529 23/03/10,23:08:36,01,11,1, 11.9,1,1, -1.667, 10162.814, 409.614, 52800.677 23/03/10,23:08:36,02,11,1, 11.9,1,1, -1.667, 10160.410, 410.302, 52806.595 23/03/10,23:08:36,03,11,1, 11.9,1,1, -1.667, 10166.509, 410.572, 52809.328 23/03/10,23:08:36,04,11,1, 11.9,1,1, -1.667, 10160.919, 409.560, 52800.101 23/03/10,23:08:36,05,11,1, 11.9,1,1, -1.667, 10163.192, 410.595, 52810.637 23/03/10,23:08:36,06,11,1, 11.9,1,1, -1.667, 10165.493, 409.764, 52804.563 23/03/10,23:08:36,07,11,1, 11.9,1,1, -1.667, 10159.472, 409.627, 52801.853 23/03/10,23:08:36,08,11,1, 11.9,1,1, -1.667, 10165.102, 410.674, 52811.147 23/03/10,23:08:36,09,11,1, 11.9,1,1, -1.667, 10162.798, 409.611, 52800.645 23/03/10,23:08:36,10,11,1, 11.9,1,1, -1.667, 10160.493, 410.286, 52806.655 23/03/10,23:08:36,11,11,1, 11.9,1,1, -1.667, 10166.514, 410.543, 52809.298 23/03/10,23:08:36,12,11,1, 11.9,1,1, -1.667, 10160.830, 409.485, 52800.056 23/03/10,23:08:36,13,11,1, 11.9,1,1, -1.667, 10163.238, 410.533, 52810.630 23/03/10,23:08:36,14,11,1, 11.9,1,1, -1.667, 10165.451, 409.761, 52804.494 23/03/10,23:08:36,15,11,1, 11.9,1,1, -1.667, 10159.470, 409.668, 52801.967 23/03/10,23:08:36,16,11,1, 11.9,1,1, -1.667, 10165.145, 410.602, 52811.225 23/03/10,23:08:36,17,11,1, 11.9,1,1, -1.667, 10162.717, 409.565, 52800.526 23/03/10,23:08:36,18,11,1, 11.9,1,1, -1.667, 10160.523, 410.292, 52806.707 23/03/10,23:08:36,19,11,1, 11.9,1,1, -1.667, 10166.553, 410.450, 52809.146 23/03/10,23:08:37,00,11,1, 11.9,1,1, -1.667, 10166.546, 410.450, 52809.146 23/03/10,23:08:37,01,11,1, 11.9,1,1, -1.667, 10162.406, 409.262, 52800.093 23/03/10,23:08:37,02,11,1, 11.9,1,1, -1.667, 10160.864, 410.067, 52807.452 23/03/10,23:08:37,03,11,1, 11.9,1,1, -1.667, 10166.656, 409.962, 52808.569 23/03/10,23:08:37,04,11,1, 11.9,1,1, -1.667, 10160.446, 409.076, 52799.848 23/03/10,23:08:37,05,11,1, 11.9,1,1, -1.667, 10163.596, 410.144, 52810.957 23/03/10,23:08:37,06,11,1, 11.9,1,1, -1.667, 10165.068, 409.343, 52803.456 23/03/10,23:08:37,07,11,1, 11.9,1,1, -1.667, 10159.287, 409.389, 52802.385 23/03/10,23:08:37,08,11,1, 11.9,1,1, -1.667, 10165.465, 410.269, 52811.040 23/03/10,23:08:37,09,11,1, 11.9,1,1, -1.667, 10162.327, 409.194, 52799.998 23/03/10,23:08:37,10,11,1, 11.9,1,1, -1.667, 10160.886, 409.994, 52807.545 23/03/10,23:08:37,11,11,1, 11.9,1,1, -1.667, 10166.667, 409.954, 52808.501 23/03/10,23:08:37,12,11,1, 11.9,1,1, -1.667, 10160.442, 409.094, 52799.892 23/03/10,23:08:37,13,11,1, 11.9,1,1, -1.667, 10163.624, 410.146, 52811.001 23/03/10,23:08:37,14,11,1, 11.9,1,1, -1.667, 10165.005, 409.273, 52803.324 23/03/10,23:08:37,15,11,1, 11.9,1,1, -1.667, 10159.280, 409.326, 52802.455 23/03/10,23:08:37,16,11,1, 11.9,1,1, -1.667, 10165.442, 410.202, 52810.959 23/03/10,23:08:37,17,11,1, 11.9,1,1, -1.667, 10162.287, 409.150, 52799.920 23/03/10,23:08:37,18,11,1, 11.9,1,1, -1.667, 10160.923, 410.028, 52807.611 23/03/10,23:08:37,19,11,1, 11.9,1,1, -1.667, 10166.609, 409.923, 52808.383 23/03/10,23:08:38,00,12,1, 11.9,1,1, -1.672, 10166.605, 409.923, 52808.383 23/03/10,23:08:38,01,12,1, 11.9,1,1, -1.672, 10162.282, 408.891, 52800.256 23/03/10,23:08:38,02,12,1, 11.9,1,1, -1.672, 10160.945, 409.671, 52807.658 23/03/10,23:08:38,03,12,1, 11.9,1,1, -1.672, 10166.562, 409.581, 52808.374 23/03/10,23:08:38,04,12,1, 11.9,1,1, -1.672, 10160.301, 408.628, 52799.964 23/03/10,23:08:38,05,12,1, 11.9,1,1, -1.672, 10163.470, 409.777, 52810.806 23/03/10,23:08:38,06,12,1, 11.9,1,1, -1.672, 10164.765, 408.936, 52803.241 23/03/10,23:08:38,07,12,1, 11.9,1,1, -1.672, 10159.186, 408.971, 52802.554 23/03/10,23:08:38,08,12,1, 11.9,1,1, -1.672, 10165.418, 409.924, 52810.970 23/03/10,23:08:38,09,12,1, 11.9,1,1, -1.672, 10162.268, 408.785, 52800.106 23/03/10,23:08:38,10,12,1, 11.9,1,1, -1.672, 10160.961, 409.592, 52807.711 23/03/10,23:08:38,11,12,1, 11.9,1,1, -1.672, 10166.559, 409.540, 52808.401 23/03/10,23:08:38,12,12,1, 11.9,1,1, -1.672, 10160.251, 408.585, 52799.922 23/03/10,23:08:38,13,12,1, 11.9,1,1, -1.672, 10163.517, 409.713, 52810.775 23/03/10,23:08:38,14,12,1, 11.9,1,1, -1.672, 10164.675, 408.893, 52803.210 23/03/10,23:08:38,15,12,1, 11.9,1,1, -1.672, 10159.190, 408.935, 52802.672 23/03/10,23:08:38,16,12,1, 11.9,1,1, -1.672, 10165.460, 409.832, 52810.923 23/03/10,23:08:38,17,12,1, 11.9,1,1, -1.672, 10162.208, 408.791, 52800.099 23/03/10,23:08:38,18,12,1, 11.9,1,1, -1.672, 10161.079, 409.553, 52807.833 23/03/10,23:08:38,19,12,1, 11.9,1,1, -1.672, 10166.539, 409.509, 52808.274 23/03/10,23:08:39,00,12,1, 11.9,1,1, -1.669, 10166.538, 409.509, 52808.274 23/03/10,23:08:39,01,12,1, 11.9,1,1, -1.669, 10161.866, 408.422, 52799.851 23/03/10,23:08:39,02,12,1, 11.9,1,1, -1.669, 10161.347, 409.321, 52808.583 23/03/10,23:08:39,03,12,1, 11.9,1,1, -1.669, 10166.493, 409.056, 52807.710 23/03/10,23:08:39,04,12,1, 11.9,1,1, -1.669, 10159.855, 408.211, 52800.052 23/03/10,23:08:39,05,12,1, 11.9,1,1, -1.669, 10163.786, 409.423, 52811.194 23/03/10,23:08:39,06,12,1, 11.9,1,1, -1.669, 10164.269, 408.519, 52802.494 23/03/10,23:08:39,07,12,1, 11.9,1,1, -1.669, 10159.084, 408.724, 52803.259 23/03/10,23:08:39,08,12,1, 11.9,1,1, -1.669, 10165.965, 409.444, 52810.390 23/03/10,23:08:39,09,12,1, 11.9,1,1, -1.669, 10161.453, 408.373, 52799.764 23/03/10,23:08:39,10,12,1, 11.9,1,1, -1.669, 10161.781, 409.313, 52809.313 23/03/10,23:08:39,11,12,1, 11.9,1,1, -1.669, 10166.248, 408.909, 52806.875 23/03/10,23:08:39,12,12,1, 11.9,1,1, -1.669, 10159.706, 408.302, 52800.560 23/03/10,23:08:39,13,12,1, 11.9,1,1, -1.669, 10164.185, 409.336, 52811.305 23/03/10,23:08:39,14,12,1, 11.9,1,1, -1.669, 10163.779, 408.391, 52801.710 23/03/10,23:08:39,15,12,1, 11.9,1,1, -1.669, 10159.374, 408.821, 52804.215 23/03/10,23:08:39,16,12,1, 11.9,1,1, -1.669, 10165.871, 409.428, 52810.529 23/03/10,23:08:39,17,12,1, 11.9,1,1, -1.669, 10161.426, 408.348, 52799.861 23/03/10,23:08:39,18,12,1, 11.9,1,1, -1.669, 10161.798, 409.282, 52809.273 23/03/10,23:08:39,19,12,1, 11.9,1,1, -1.669, 10166.229, 408.891, 52806.823 23/03/10,23:08:40,00,12,1, 11.9,1,1, -1.666, 10166.221, 408.891, 52806.823 23/03/10,23:08:40,01,12,1, 11.9,1,1, -1.666, 10161.092, 408.139, 52799.986 23/03/10,23:08:40,02,12,1, 11.9,1,1, -1.666, 10162.294, 409.139, 52809.987 23/03/10,23:08:40,03,12,1, 11.9,1,1, -1.666, 10165.848, 408.597, 52806.014 23/03/10,23:08:40,04,12,1, 11.9,1,1, -1.666, 10159.467, 408.120, 52801.236 23/03/10,23:08:40,05,12,1, 11.9,1,1, -1.666, 10164.467, 409.169, 52811.290 23/03/10,23:08:40,06,12,1, 11.9,1,1, -1.666, 10163.183, 408.195, 52801.250 23/03/10,23:08:40,07,12,1, 11.9,1,1, -1.666, 10159.614, 408.709, 52805.347 23/03/10,23:08:40,08,12,1, 11.9,1,1, -1.666, 10166.005, 409.163, 52809.988 23/03/10,23:08:40,09,12,1, 11.9,1,1, -1.666, 10161.053, 408.114, 52799.945 23/03/10,23:08:40,10,12,1, 11.9,1,1, -1.666, 10162.311, 409.104, 52810.049 23/03/10,23:08:40,11,12,1, 11.9,1,1, -1.666, 10165.790, 408.503, 52805.846 23/03/10,23:08:40,12,12,1, 11.9,1,1, -1.666, 10159.443, 408.082, 52801.182 23/03/10,23:08:40,13,12,1, 11.9,1,1, -1.666, 10164.457, 409.066, 52811.258 23/03/10,23:08:40,14,12,1, 11.9,1,1, -1.666, 10163.077, 408.099, 52801.157 23/03/10,23:08:40,15,12,1, 11.9,1,1, -1.666, 10159.731, 408.731, 52805.481 23/03/10,23:08:40,16,12,1, 11.9,1,1, -1.666, 10166.067, 409.162, 52810.064 23/03/10,23:08:40,17,12,1, 11.9,1,1, -1.666, 10161.011, 408.113, 52799.841 23/03/10,23:08:40,18,12,1, 11.9,1,1, -1.666, 10162.338, 409.087, 52810.185 23/03/10,23:08:40,19,12,1, 11.9,1,1, -1.666, 10165.799, 408.441, 52805.839 23/03/10,23:08:41,00,12,1, 11.8,1,1, -1.667, 10165.795, 408.441, 52805.839 23/03/10,23:08:41,01,12,1, 11.8,1,1, -1.667, 10160.280, 407.906, 52799.556 23/03/10,23:08:41,02,12,1, 11.8,1,1, -1.667, 10162.902, 409.051, 52811.256 23/03/10,23:08:41,03,12,1, 11.8,1,1, -1.667, 10165.421, 408.208, 52804.516 23/03/10,23:08:41,04,12,1, 11.8,1,1, -1.667, 10158.821, 408.076, 52801.770 23/03/10,23:08:41,05,12,1, 11.8,1,1, -1.667, 10165.104, 409.070, 52811.853 23/03/10,23:08:41,06,12,1, 11.8,1,1, -1.667, 10162.371, 407.930, 52800.100 23/03/10,23:08:41,07,12,1, 11.8,1,1, -1.667, 10159.928, 408.773, 52807.025 23/03/10,23:08:41,08,12,1, 11.8,1,1, -1.667, 10166.520, 408.988, 52809.687 23/03/10,23:08:41,09,12,1, 11.8,1,1, -1.667, 10160.209, 407.869, 52799.576 23/03/10,23:08:41,10,12,1, 11.8,1,1, -1.667, 10162.965, 409.053, 52811.369 23/03/10,23:08:41,11,12,1, 11.8,1,1, -1.667, 10165.358, 408.189, 52804.372 23/03/10,23:08:41,12,12,1, 11.8,1,1, -1.667, 10158.771, 408.096, 52801.903 23/03/10,23:08:41,13,12,1, 11.8,1,1, -1.667, 10165.113, 409.142, 52811.845 23/03/10,23:08:41,14,12,1, 11.8,1,1, -1.667, 10162.302, 407.894, 52800.046 23/03/10,23:08:41,15,12,1, 11.8,1,1, -1.667, 10160.011, 408.760, 52807.131 23/03/10,23:08:41,16,12,1, 11.8,1,1, -1.667, 10166.553, 408.962, 52809.561 23/03/10,23:08:41,17,12,1, 11.8,1,1, -1.667, 10160.172, 407.885, 52799.651 23/03/10,23:08:41,18,12,1, 11.8,1,1, -1.667, 10163.039, 409.065, 52811.392 23/03/10,23:08:41,19,12,1, 11.8,1,1, -1.667, 10165.264, 408.171, 52804.260 23/03/10,23:08:42,00,12,1, 11.9,1,1, -1.667, 10165.261, 408.171, 52804.260 23/03/10,23:08:42,01,12,1, 11.9,1,1, -1.667, 10159.555, 407.983, 52800.323 23/03/10,23:08:42,02,12,1, 11.9,1,1, -1.667, 10163.966, 409.091, 52812.072 23/03/10,23:08:42,03,12,1, 11.9,1,1, -1.667, 10164.246, 407.987, 52802.425 23/03/10,23:08:42,04,12,1, 11.9,1,1, -1.667, 10158.847, 408.301, 52803.609 23/03/10,23:08:42,05,12,1, 11.9,1,1, -1.667, 10165.685, 409.034, 52811.233 23/03/10,23:08:42,06,12,1, 11.9,1,1, -1.667, 10161.246, 407.910, 52799.357 23/03/10,23:08:42,07,12,1, 11.9,1,1, -1.667, 10161.041, 409.035, 52809.221 23/03/10,23:08:42,08,12,1, 11.9,1,1, -1.667, 10166.400, 408.701, 52807.859 23/03/10,23:08:42,09,12,1, 11.9,1,1, -1.667, 10159.568, 407.991, 52800.332 23/03/10,23:08:42,10,12,1, 11.9,1,1, -1.667, 10163.980, 409.079, 52812.101 23/03/10,23:08:42,11,12,1, 11.9,1,1, -1.667, 10164.127, 407.959, 52802.271 23/03/10,23:08:42,12,12,1, 11.9,1,1, -1.667, 10158.835, 408.366, 52803.745 23/03/10,23:08:42,13,12,1, 11.9,1,1, -1.667, 10165.685, 409.052, 52811.188 23/03/10,23:08:42,14,12,1, 11.9,1,1, -1.667, 10161.180, 407.919, 52799.381 23/03/10,23:08:42,15,12,1, 11.9,1,1, -1.667, 10161.047, 409.032, 52809.272 23/03/10,23:08:42,16,12,1, 11.9,1,1, -1.667, 10166.334, 408.632, 52807.621 23/03/10,23:08:42,17,12,1, 11.9,1,1, -1.667, 10159.459, 407.938, 52800.360 23/03/10,23:08:42,18,12,1, 11.9,1,1, -1.667, 10164.018, 409.122, 52812.163 23/03/10,23:08:42,19,12,1, 11.9,1,1, -1.667, 10164.015, 407.955, 52802.148 23/03/10,23:08:43,00,12,1, 11.8,1,1, -1.669, 10164.009, 407.955, 52802.148 23/03/10,23:08:43,01,12,1, 11.8,1,1, -1.669, 10159.310, 407.998, 52800.139 23/03/10,23:08:43,02,12,1, 11.8,1,1, -1.669, 10163.908, 409.228, 52812.003 23/03/10,23:08:43,03,12,1, 11.8,1,1, -1.669, 10163.882, 408.147, 52802.050 23/03/10,23:08:43,04,12,1, 11.8,1,1, -1.669, 10158.854, 408.534, 52803.971 23/03/10,23:08:43,05,12,1, 11.8,1,1, -1.669, 10165.821, 409.290, 52811.286 23/03/10,23:08:43,06,12,1, 11.8,1,1, -1.669, 10161.230, 408.107, 52799.487 23/03/10,23:08:43,07,12,1, 11.8,1,1, -1.669, 10161.322, 409.196, 52809.551 23/03/10,23:08:43,08,12,1, 11.8,1,1, -1.669, 10166.340, 408.772, 52807.453 23/03/10,23:08:43,09,12,1, 11.8,1,1, -1.669, 10159.305, 408.004, 52800.260 23/03/10,23:08:43,10,12,1, 11.8,1,1, -1.669, 10163.973, 409.241, 52811.923 23/03/10,23:08:43,11,12,1, 11.8,1,1, -1.669, 10163.795, 408.113, 52801.835 23/03/10,23:08:43,12,12,1, 11.8,1,1, -1.669, 10158.827, 408.565, 52804.171 23/03/10,23:08:43,13,12,1, 11.8,1,1, -1.669, 10165.855, 409.386, 52811.261 23/03/10,23:08:43,14,12,1, 11.8,1,1, -1.669, 10161.178, 408.096, 52799.551 23/03/10,23:08:43,15,12,1, 11.8,1,1, -1.669, 10161.354, 409.172, 52809.657 23/03/10,23:08:43,16,12,1, 11.8,1,1, -1.669, 10166.263, 408.713, 52807.353 23/03/10,23:08:43,17,12,1, 11.8,1,1, -1.669, 10159.233, 408.027, 52800.313 23/03/10,23:08:43,18,12,1, 11.8,1,1, -1.669, 10164.037, 409.202, 52812.002 23/03/10,23:08:43,19,12,1, 11.8,1,1, -1.669, 10163.692, 408.122, 52801.739 23/03/10,23:08:44,00,12,1, 11.8,1,1, -1.666, 10163.692, 408.122, 52801.739 23/03/10,23:08:44,01,12,1, 11.8,1,1, -1.666, 10159.349, 408.569, 52802.951 23/03/10,23:08:44,02,12,1, 11.8,1,1, -1.666, 10164.872, 409.287, 52811.011 23/03/10,23:08:44,03,12,1, 11.8,1,1, -1.666, 10161.874, 408.274, 52800.438 23/03/10,23:08:44,04,12,1, 11.8,1,1, -1.666, 10160.258, 409.149, 52807.309 23/03/10,23:08:44,05,12,1, 11.8,1,1, -1.666, 10165.677, 409.055, 52808.539 23/03/10,23:08:44,06,12,1, 11.8,1,1, -1.666, 10160.148, 408.447, 52800.596 23/03/10,23:08:44,07,12,1, 11.8,1,1, -1.666, 10163.148, 409.412, 52811.078 23/03/10,23:08:44,08,12,1, 11.8,1,1, -1.666, 10164.778, 408.501, 52804.189 23/03/10,23:08:44,09,12,1, 11.8,1,1, -1.666, 10159.301, 408.583, 52803.042 23/03/10,23:08:44,10,12,1, 11.8,1,1, -1.666, 10164.927, 409.277, 52810.923 23/03/10,23:08:44,11,12,1, 11.8,1,1, -1.666, 10161.824, 408.290, 52800.467 23/03/10,23:08:44,12,12,1, 11.8,1,1, -1.666, 10160.347, 409.229, 52807.418 23/03/10,23:08:44,13,12,1, 11.8,1,1, -1.666, 10165.750, 409.095, 52808.534 23/03/10,23:08:44,14,12,1, 11.8,1,1, -1.666, 10160.086, 408.438, 52800.723 23/03/10,23:08:44,15,12,1, 11.8,1,1, -1.666, 10163.219, 409.401, 52811.134 23/03/10,23:08:44,16,12,1, 11.8,1,1, -1.666, 10164.664, 408.495, 52804.036 23/03/10,23:08:44,17,12,1, 11.8,1,1, -1.666, 10159.296, 408.625, 52803.159 23/03/10,23:08:44,18,12,1, 11.8,1,1, -1.666, 10164.960, 409.309, 52810.915 23/03/10,23:08:44,19,12,1, 11.8,1,1, -1.666, 10161.781, 408.326, 52800.431 23/03/10,23:08:45,00,11,1, 11.9,1,1, -1.668, 10161.781, 408.326, 52800.431 23/03/10,23:08:45,01,11,1, 11.9,1,1, -1.668, 10159.148, 408.963, 52804.033 23/03/10,23:08:45,02,11,1, 11.9,1,1, -1.668, 10165.086, 409.521, 52810.548 23/03/10,23:08:45,03,11,1, 11.9,1,1, -1.668, 10161.094, 408.572, 52800.123 23/03/10,23:08:45,04,11,1, 11.9,1,1, -1.668, 10160.926, 409.562, 52808.787 23/03/10,23:08:45,05,11,1, 11.9,1,1, -1.668, 10165.686, 409.285, 52807.617 23/03/10,23:08:45,06,11,1, 11.9,1,1, -1.668, 10159.706, 408.770, 52801.201 23/03/10,23:08:45,07,11,1, 11.9,1,1, -1.668, 10163.720, 409.703, 52811.549 23/03/10,23:08:45,08,11,1, 11.9,1,1, -1.668, 10163.892, 408.666, 52802.791 23/03/10,23:08:45,09,11,1, 11.9,1,1, -1.668, 10159.153, 409.057, 52804.127 23/03/10,23:08:45,10,11,1, 11.9,1,1, -1.668, 10165.141, 409.585, 52810.565 23/03/10,23:08:45,11,11,1, 11.9,1,1, -1.668, 10161.053, 408.680, 52800.145 23/03/10,23:08:45,12,11,1, 11.9,1,1, -1.668, 10160.999, 409.682, 52808.957 23/03/10,23:08:45,13,11,1, 11.9,1,1, -1.668, 10165.671, 409.276, 52807.509 23/03/10,23:08:45,14,11,1, 11.9,1,1, -1.668, 10159.714, 408.807, 52801.249 23/03/10,23:08:45,15,11,1, 11.9,1,1, -1.668, 10163.749, 409.662, 52811.524 23/03/10,23:08:45,16,11,1, 11.9,1,1, -1.668, 10163.742, 408.632, 52802.689 23/03/10,23:08:45,17,11,1, 11.9,1,1, -1.668, 10159.128, 409.037, 52804.216 23/03/10,23:08:45,18,11,1, 11.9,1,1, -1.668, 10165.119, 409.577, 52810.467 23/03/10,23:08:45,19,11,1, 11.9,1,1, -1.668, 10160.966, 408.676, 52800.198 23/03/10,23:08:46,00,11,1, 11.9,1,1, -1.666, 10160.964, 408.676, 52800.198 23/03/10,23:08:46,01,11,1, 11.9,1,1, -1.666, 10159.312, 409.528, 52805.626 23/03/10,23:08:46,02,11,1, 11.9,1,1, -1.666, 10165.195, 409.805, 52809.915 23/03/10,23:08:46,03,11,1, 11.9,1,1, -1.666, 10160.435, 408.992, 52800.410 23/03/10,23:08:46,04,11,1, 11.9,1,1, -1.666, 10161.795, 409.936, 52810.258 23/03/10,23:08:46,05,11,1, 11.9,1,1, -1.666, 10165.229, 409.357, 52806.318 23/03/10,23:08:46,06,11,1, 11.9,1,1, -1.666, 10159.341, 409.119, 52802.250 23/03/10,23:08:46,07,11,1, 11.9,1,1, -1.666, 10164.138, 409.826, 52811.565 23/03/10,23:08:46,08,11,1, 11.9,1,1, -1.666, 10162.676, 408.870, 52801.645 23/03/10,23:08:46,09,11,1, 11.9,1,1, -1.666, 10159.245, 409.522, 52805.725 23/03/10,23:08:46,10,11,1, 11.9,1,1, -1.666, 10165.210, 409.756, 52809.786 23/03/10,23:08:46,11,11,1, 11.9,1,1, -1.666, 10160.323, 409.012, 52800.511 23/03/10,23:08:46,12,11,1, 11.9,1,1, -1.666, 10161.824, 410.012, 52810.309 23/03/10,23:08:46,13,11,1, 11.9,1,1, -1.666, 10165.155, 409.330, 52806.134 23/03/10,23:08:46,14,11,1, 11.9,1,1, -1.666, 10159.211, 409.069, 52802.217 23/03/10,23:08:46,15,11,1, 11.9,1,1, -1.666, 10164.128, 409.845, 52811.499 23/03/10,23:08:46,16,11,1, 11.9,1,1, -1.666, 10162.598, 408.879, 52801.634 23/03/10,23:08:46,17,11,1, 11.9,1,1, -1.666, 10159.341, 409.592, 52805.957 23/03/10,23:08:46,18,11,1, 11.9,1,1, -1.666, 10165.200, 409.798, 52809.676 23/03/10,23:08:46,19,11,1, 11.9,1,1, -1.666, 10160.242, 409.021, 52800.458 23/03/10,23:08:47,00,11,1, 11.9,1,1, -1.667, 10160.238, 409.021, 52800.458 23/03/10,23:08:47,01,11,1, 11.9,1,1, -1.667, 10159.595, 409.816, 52807.153 23/03/10,23:08:47,02,11,1, 11.9,1,1, -1.667, 10165.310, 409.947, 52809.218 23/03/10,23:08:47,03,11,1, 11.9,1,1, -1.667, 10159.779, 409.199, 52800.807 23/03/10,23:08:47,04,11,1, 11.9,1,1, -1.667, 10162.481, 410.185, 52811.274 23/03/10,23:08:47,05,11,1, 11.9,1,1, -1.667, 10164.504, 409.285, 52804.916 23/03/10,23:08:47,06,11,1, 11.9,1,1, -1.667, 10158.852, 409.281, 52803.021 23/03/10,23:08:47,07,11,1, 11.9,1,1, -1.667, 10164.372, 410.043, 52811.371 23/03/10,23:08:47,08,11,1, 11.9,1,1, -1.667, 10161.593, 409.042, 52800.814 23/03/10,23:08:47,09,11,1, 11.9,1,1, -1.667, 10159.630, 409.924, 52807.327 23/03/10,23:08:47,10,11,1, 11.9,1,1, -1.667, 10165.285, 409.908, 52809.112 23/03/10,23:08:47,11,11,1, 11.9,1,1, -1.667, 10159.744, 409.140, 52800.731 23/03/10,23:08:47,12,11,1, 11.9,1,1, -1.667, 10162.589, 410.133, 52811.327 23/03/10,23:08:47,13,11,1, 11.9,1,1, -1.667, 10164.361, 409.244, 52804.618 23/03/10,23:08:47,14,11,1, 11.9,1,1, -1.667, 10159.023, 409.169, 52802.168 23/03/10,23:08:47,15,11,1, 11.9,1,1, -1.667, 10163.835, 410.020, 52811.319 23/03/10,23:08:47,16,11,1, 11.9,1,1, -1.667, 10162.078, 409.108, 52801.479 23/03/10,23:08:47,17,11,1, 11.9,1,1, -1.667, 10159.353, 409.781, 52806.450 23/03/10,23:08:47,18,11,1, 11.9,1,1, -1.667, 10165.204, 410.072, 52809.757 23/03/10,23:08:47,19,11,1, 11.9,1,1, -1.667, 10160.152, 409.143, 52800.829 23/03/10,23:08:48,00,10,1, 11.9,1,1, -1.671, 10160.146, 409.143, 52800.829 23/03/10,23:08:48,01,10,1, 11.9,1,1, -1.671, 10160.630, 410.399, 52809.963 23/03/10,23:08:48,02,10,1, 11.9,1,1, -1.671, 10165.063, 409.759, 52807.287 23/03/10,23:08:48,03,10,1, 11.9,1,1, -1.671, 10158.749, 409.413, 52801.660 23/03/10,23:08:48,04,10,1, 11.9,1,1, -1.671, 10163.574, 410.305, 52812.418 23/03/10,23:08:48,05,10,1, 11.9,1,1, -1.671, 10162.924, 409.116, 52802.391 23/03/10,23:08:48,06,10,1, 11.9,1,1, -1.671, 10158.537, 409.776, 52805.219 23/03/10,23:08:48,07,10,1, 11.9,1,1, -1.671, 10164.800, 410.074, 52810.655 23/03/10,23:08:48,08,10,1, 11.9,1,1, -1.671, 10159.900, 409.141, 52799.916 23/03/10,23:08:48,09,10,1, 11.9,1,1, -1.671, 10160.619, 410.413, 52810.115 23/03/10,23:08:48,10,10,1, 11.9,1,1, -1.671, 10164.956, 409.774, 52807.194 23/03/10,23:08:48,11,10,1, 11.9,1,1, -1.671, 10158.657, 409.387, 52801.696 23/03/10,23:08:48,12,10,1, 11.9,1,1, -1.671, 10163.630, 410.311, 52812.376 23/03/10,23:08:48,13,10,1, 11.9,1,1, -1.671, 10162.774, 409.134, 52802.269 23/03/10,23:08:48,14,10,1, 11.9,1,1, -1.671, 10158.531, 409.766, 52805.371 23/03/10,23:08:48,15,10,1, 11.9,1,1, -1.671, 10164.742, 410.093, 52810.508 23/03/10,23:08:48,16,10,1, 11.9,1,1, -1.671, 10159.739, 409.205, 52799.938 23/03/10,23:08:48,17,10,1, 11.9,1,1, -1.671, 10160.727, 410.404, 52810.208 23/03/10,23:08:48,18,10,1, 11.9,1,1, -1.671, 10164.934, 409.780, 52806.983 23/03/10,23:08:48,19,10,1, 11.9,1,1, -1.671, 10158.660, 409.418, 52801.864 23/03/10,23:08:49,00,10,1, 11.8,1,1, -1.669, 10158.652, 409.418, 52801.864 23/03/10,23:08:49,01,10,1, 11.8,1,1, -1.669, 10161.130, 410.704, 52811.420 23/03/10,23:08:49,02,10,1, 11.8,1,1, -1.669, 10164.134, 409.861, 52805.673 23/03/10,23:08:49,03,10,1, 11.8,1,1, -1.669, 10158.386, 409.773, 52802.926 23/03/10,23:08:49,04,10,1, 11.8,1,1, -1.669, 10163.443, 410.402, 52811.860 23/03/10,23:08:49,05,10,1, 11.8,1,1, -1.669, 10161.382, 409.366, 52801.683 23/03/10,23:08:49,06,10,1, 11.8,1,1, -1.669, 10158.616, 410.214, 52806.633 23/03/10,23:08:49,07,10,1, 11.8,1,1, -1.669, 10164.248, 410.328, 52809.675 23/03/10,23:08:49,08,10,1, 11.8,1,1, -1.669, 10159.111, 409.615, 52800.912 23/03/10,23:08:49,09,10,1, 11.8,1,1, -1.669, 10161.211, 410.672, 52811.116 23/03/10,23:08:49,10,10,1, 11.8,1,1, -1.669, 10163.978, 409.914, 52806.014 23/03/10,23:08:49,11,10,1, 11.8,1,1, -1.669, 10158.309, 409.846, 52803.038 23/03/10,23:08:49,12,10,1, 11.8,1,1, -1.669, 10163.578, 410.389, 52811.339 23/03/10,23:08:49,13,10,1, 11.8,1,1, -1.669, 10160.994, 409.474, 52801.558 23/03/10,23:08:49,14,10,1, 11.8,1,1, -1.669, 10158.925, 410.351, 52807.279 23/03/10,23:08:49,15,10,1, 11.8,1,1, -1.669, 10163.983, 410.232, 52808.975 23/03/10,23:08:49,16,10,1, 11.8,1,1, -1.669, 10158.990, 409.740, 52801.351 23/03/10,23:08:49,17,10,1, 11.8,1,1, -1.669, 10161.497, 410.687, 52811.108 23/03/10,23:08:49,18,10,1, 11.8,1,1, -1.669, 10163.482, 409.827, 52805.399 23/03/10,23:08:49,19,10,1, 11.8,1,1, -1.669, 10158.450, 409.938, 52803.820 23/03/10,23:08:50,00,09,1, 11.9,1,1, -1.673, 10158.443, 409.938, 52803.820 23/03/10,23:08:50,01,09,1, 11.9,1,1, -1.673, 10161.671, 410.831, 52810.828 23/03/10,23:08:50,02,09,1, 11.9,1,1, -1.673, 10162.211, 410.142, 52804.945 23/03/10,23:08:50,03,09,1, 11.9,1,1, -1.673, 10158.622, 410.399, 52805.321 23/03/10,23:08:50,04,09,1, 11.9,1,1, -1.673, 10162.655, 410.506, 52809.953 23/03/10,23:08:50,05,09,1, 11.9,1,1, -1.673, 10159.860, 410.052, 52802.443 23/03/10,23:08:50,06,09,1, 11.9,1,1, -1.673, 10159.411, 410.818, 52808.409 23/03/10,23:08:50,07,09,1, 11.9,1,1, -1.673, 10162.940, 410.611, 52807.888 23/03/10,23:08:50,08,09,1, 11.9,1,1, -1.673, 10158.831, 410.355, 52803.221 23/03/10,23:08:50,09,09,1, 11.9,1,1, -1.673, 10161.676, 410.867, 52810.795 23/03/10,23:08:50,10,09,1, 11.9,1,1, -1.673, 10162.107, 410.183, 52804.900 23/03/10,23:08:50,11,09,1, 11.9,1,1, -1.673, 10158.577, 410.393, 52805.501 23/03/10,23:08:50,12,09,1, 11.9,1,1, -1.673, 10162.632, 410.626, 52810.024 23/03/10,23:08:50,13,09,1, 11.9,1,1, -1.673, 10159.756, 410.113, 52802.425 23/03/10,23:08:50,14,09,1, 11.9,1,1, -1.673, 10159.411, 410.828, 52808.472 23/03/10,23:08:50,15,09,1, 11.9,1,1, -1.673, 10162.918, 410.579, 52807.870 23/03/10,23:08:50,16,09,1, 11.9,1,1, -1.673, 10158.783, 410.421, 52803.430 23/03/10,23:08:50,17,09,1, 11.9,1,1, -1.673, 10161.694, 410.883, 52810.924 23/03/10,23:08:50,18,09,1, 11.9,1,1, -1.673, 10161.940, 410.176, 52804.814 23/03/10,23:08:50,19,09,1, 11.9,1,1, -1.673, 10158.539, 410.479, 52805.511 23/03/10,23:08:51,00,09,1, 11.9,1,1, -1.668, 10158.535, 410.479, 52805.511 23/03/10,23:08:51,01,09,1, 11.9,1,1, -1.668, 10160.906, 411.233, 52810.726 23/03/10,23:08:51,02,09,1, 11.9,1,1, -1.668, 10161.277, 410.702, 52805.320 23/03/10,23:08:51,03,09,1, 11.9,1,1, -1.668, 10157.884, 410.862, 52805.562 23/03/10,23:08:51,04,09,1, 11.9,1,1, -1.668, 10161.666, 411.176, 52810.053 23/03/10,23:08:51,05,09,1, 11.9,1,1, -1.668, 10159.253, 410.810, 52803.373 23/03/10,23:08:51,06,09,1, 11.9,1,1, -1.668, 10158.957, 411.328, 52808.871 23/03/10,23:08:51,07,09,1, 11.9,1,1, -1.668, 10162.260, 411.161, 52808.453 23/03/10,23:08:51,08,09,1, 11.9,1,1, -1.668, 10158.400, 410.802, 52804.045 23/03/10,23:08:51,09,09,1, 11.9,1,1, -1.668, 10160.901, 411.269, 52810.816 23/03/10,23:08:51,10,09,1, 11.9,1,1, -1.668, 10161.157, 410.806, 52805.353 23/03/10,23:08:51,11,09,1, 11.9,1,1, -1.668, 10157.871, 410.912, 52805.859 23/03/10,23:08:51,12,09,1, 11.9,1,1, -1.668, 10161.622, 411.207, 52810.076 23/03/10,23:08:51,13,09,1, 11.9,1,1, -1.668, 10159.120, 410.843, 52803.360 23/03/10,23:08:51,14,09,1, 11.9,1,1, -1.668, 10158.944, 411.319, 52808.906 23/03/10,23:08:51,15,09,1, 11.9,1,1, -1.668, 10162.194, 411.144, 52808.420 23/03/10,23:08:51,16,09,1, 11.9,1,1, -1.668, 10158.343, 410.945, 52804.179 23/03/10,23:08:51,17,09,1, 11.9,1,1, -1.668, 10160.868, 411.346, 52810.873 23/03/10,23:08:51,18,09,1, 11.9,1,1, -1.668, 10161.061, 410.835, 52805.258 23/03/10,23:08:51,19,09,1, 11.9,1,1, -1.668, 10157.795, 410.987, 52805.896 23/03/10,23:08:52,00,10,1, 11.8,1,1, -1.666, 10157.793, 410.987, 52805.896 23/03/10,23:08:52,01,10,1, 11.8,1,1, -1.666, 10161.091, 411.881, 52811.554 23/03/10,23:08:52,02,10,1, 11.8,1,1, -1.666, 10159.249, 411.252, 52803.902 23/03/10,23:08:52,03,10,1, 11.8,1,1, -1.666, 10157.432, 411.854, 52808.037 23/03/10,23:08:52,04,10,1, 11.8,1,1, -1.666, 10161.392, 411.798, 52809.529 23/03/10,23:08:52,05,10,1, 11.8,1,1, -1.666, 10157.566, 411.549, 52803.650 23/03/10,23:08:52,06,10,1, 11.8,1,1, -1.666, 10159.520, 412.228, 52811.306 23/03/10,23:08:52,07,10,1, 11.8,1,1, -1.666, 10161.234, 411.596, 52807.043 23/03/10,23:08:52,08,10,1, 11.8,1,1, -1.666, 10157.205, 411.670, 52805.659 23/03/10,23:08:52,09,10,1, 11.8,1,1, -1.666, 10161.083, 411.919, 52811.555 23/03/10,23:08:52,10,10,1, 11.8,1,1, -1.666, 10159.078, 411.291, 52803.878 23/03/10,23:08:52,11,10,1, 11.8,1,1, -1.666, 10157.422, 411.885, 52808.207 23/03/10,23:08:52,12,10,1, 11.8,1,1, -1.666, 10161.375, 411.862, 52809.602 23/03/10,23:08:52,13,10,1, 11.8,1,1, -1.666, 10157.489, 411.673, 52803.756 23/03/10,23:08:52,14,10,1, 11.8,1,1, -1.666, 10159.505, 412.253, 52811.415 23/03/10,23:08:52,15,10,1, 11.8,1,1, -1.666, 10161.138, 411.686, 52807.018 23/03/10,23:08:52,16,10,1, 11.8,1,1, -1.666, 10157.110, 411.685, 52805.652 23/03/10,23:08:52,17,10,1, 11.8,1,1, -1.666, 10160.987, 411.958, 52811.541 23/03/10,23:08:52,18,10,1, 11.8,1,1, -1.666, 10158.907, 411.381, 52803.789 23/03/10,23:08:52,19,10,1, 11.8,1,1, -1.666, 10157.314, 412.057, 52808.426 23/03/10,23:08:53,00,11,1, 11.9,1,1, -1.666, 10157.309, 412.057, 52808.426 23/03/10,23:08:53,01,11,1, 11.9,1,1, -1.666, 10160.539, 412.644, 52811.714 23/03/10,23:08:53,02,11,1, 11.9,1,1, -1.666, 10157.784, 412.143, 52803.849 23/03/10,23:08:53,03,11,1, 11.9,1,1, -1.666, 10157.137, 412.856, 52809.729 23/03/10,23:08:53,04,11,1, 11.9,1,1, -1.666, 10160.796, 412.646, 52809.581 23/03/10,23:08:53,05,11,1, 11.9,1,1, -1.666, 10156.647, 412.452, 52804.647 23/03/10,23:08:53,06,11,1, 11.9,1,1, -1.666, 10159.410, 412.998, 52812.428 23/03/10,23:08:53,07,11,1, 11.9,1,1, -1.666, 10160.067, 412.248, 52806.525 23/03/10,23:08:53,08,11,1, 11.9,1,1, -1.666, 10156.264, 412.501, 52806.728 23/03/10,23:08:53,09,11,1, 11.9,1,1, -1.666, 10160.470, 412.727, 52811.688 23/03/10,23:08:53,10,11,1, 11.9,1,1, -1.666, 10157.633, 412.189, 52803.845 23/03/10,23:08:53,11,11,1, 11.9,1,1, -1.666, 10157.048, 412.917, 52809.788 23/03/10,23:08:53,12,11,1, 11.9,1,1, -1.666, 10160.759, 412.737, 52809.602 23/03/10,23:08:53,13,11,1, 11.9,1,1, -1.666, 10156.543, 412.579, 52804.755 23/03/10,23:08:53,14,11,1, 11.9,1,1, -1.666, 10159.399, 413.089, 52812.459 23/03/10,23:08:53,15,11,1, 11.9,1,1, -1.666, 10159.862, 412.330, 52806.445 23/03/10,23:08:53,16,11,1, 11.9,1,1, -1.666, 10156.213, 412.620, 52806.828 23/03/10,23:08:53,17,11,1, 11.9,1,1, -1.666, 10160.373, 412.834, 52811.717 23/03/10,23:08:53,18,11,1, 11.9,1,1, -1.666, 10157.517, 412.370, 52803.968 23/03/10,23:08:53,19,11,1, 11.9,1,1, -1.666, 10157.055, 413.075, 52810.082 23/03/10,23:08:54,00,11,1, 11.9,1,1, -1.670, 10157.050, 413.075, 52810.082 23/03/10,23:08:54,01,11,1, 11.9,1,1, -1.670, 10159.904, 413.512, 52811.391 23/03/10,23:08:54,02,11,1, 11.9,1,1, -1.670, 10156.504, 413.105, 52804.235 23/03/10,23:08:54,03,11,1, 11.9,1,1, -1.670, 10157.084, 413.884, 52811.202 23/03/10,23:08:54,04,11,1, 11.9,1,1, -1.670, 10160.038, 413.435, 52809.055 23/03/10,23:08:54,05,11,1, 11.9,1,1, -1.670, 10155.841, 413.398, 52805.697 23/03/10,23:08:54,06,11,1, 11.9,1,1, -1.670, 10159.265, 413.798, 52812.882 23/03/10,23:08:54,07,11,1, 11.9,1,1, -1.670, 10158.600, 412.983, 52805.758 23/03/10,23:08:54,08,11,1, 11.9,1,1, -1.670, 10155.669, 413.430, 52807.958 23/03/10,23:08:54,09,11,1, 11.9,1,1, -1.670, 10159.786, 413.547, 52811.307 23/03/10,23:08:54,10,11,1, 11.9,1,1, -1.670, 10156.402, 413.206, 52804.239 23/03/10,23:08:54,11,11,1, 11.9,1,1, -1.670, 10157.145, 413.966, 52811.290 23/03/10,23:08:54,12,11,1, 11.9,1,1, -1.670, 10159.989, 413.543, 52809.032 23/03/10,23:08:54,13,11,1, 11.9,1,1, -1.670, 10155.817, 413.441, 52805.765 23/03/10,23:08:54,14,11,1, 11.9,1,1, -1.670, 10159.258, 413.768, 52812.769 23/03/10,23:08:54,15,11,1, 11.9,1,1, -1.670, 10158.420, 413.102, 52805.670 23/03/10,23:08:54,16,11,1, 11.9,1,1, -1.670, 10155.641, 413.618, 52808.131 23/03/10,23:08:54,17,11,1, 11.9,1,1, -1.670, 10159.827, 413.701, 52811.274 23/03/10,23:08:54,18,11,1, 11.9,1,1, -1.670, 10156.316, 413.297, 52804.273 23/03/10,23:08:54,19,11,1, 11.9,1,1, -1.670, 10157.110, 414.004, 52811.389 23/03/10,23:08:55,00,11,1, 11.9,1,1, -1.668, 10157.108, 414.004, 52811.389 23/03/10,23:08:55,01,11,1, 11.9,1,1, -1.668, 10159.487, 414.257, 52810.855 23/03/10,23:08:55,02,11,1, 11.9,1,1, -1.668, 10155.687, 413.875, 52804.252 23/03/10,23:08:55,03,11,1, 11.9,1,1, -1.668, 10157.280, 414.604, 52811.990 23/03/10,23:08:55,04,11,1, 11.9,1,1, -1.668, 10159.472, 414.071, 52808.373 23/03/10,23:08:55,05,11,1, 11.9,1,1, -1.668, 10155.272, 414.077, 52806.204 23/03/10,23:08:55,06,11,1, 11.9,1,1, -1.668, 10159.080, 414.381, 52812.653 23/03/10,23:08:55,07,11,1, 11.9,1,1, -1.668, 10157.448, 413.663, 52804.905 23/03/10,23:08:55,08,11,1, 11.9,1,1, -1.668, 10155.280, 414.207, 52808.661 23/03/10,23:08:55,09,11,1, 11.9,1,1, -1.668, 10159.484, 414.318, 52810.826 23/03/10,23:08:55,10,11,1, 11.9,1,1, -1.668, 10155.624, 413.989, 52804.295 23/03/10,23:08:55,11,11,1, 11.9,1,1, -1.668, 10157.313, 414.678, 52812.034 23/03/10,23:08:55,12,11,1, 11.9,1,1, -1.668, 10159.341, 414.053, 52808.122 23/03/10,23:08:55,13,11,1, 11.9,1,1, -1.668, 10155.152, 414.061, 52806.063 23/03/10,23:08:55,14,11,1, 11.9,1,1, -1.668, 10159.027, 414.366, 52812.499 23/03/10,23:08:55,15,11,1, 11.9,1,1, -1.668, 10157.346, 413.808, 52804.887 23/03/10,23:08:55,16,11,1, 11.9,1,1, -1.668, 10155.256, 414.422, 52808.698 23/03/10,23:08:55,17,11,1, 11.9,1,1, -1.668, 10159.376, 414.368, 52810.693 23/03/10,23:08:55,18,11,1, 11.9,1,1, -1.668, 10155.579, 413.977, 52804.250 23/03/10,23:08:55,19,11,1, 11.9,1,1, -1.668, 10157.343, 414.667, 52812.035 23/03/10,23:08:56,00,11,1, 11.9,1,1, -1.670, 10157.342, 414.667, 52812.035 23/03/10,23:08:56,01,11,1, 11.9,1,1, -1.670, 10159.202, 414.711, 52809.810 23/03/10,23:08:56,02,11,1, 11.9,1,1, -1.670, 10155.179, 414.494, 52804.425 23/03/10,23:08:56,03,11,1, 11.9,1,1, -1.670, 10157.629, 415.115, 52812.171 23/03/10,23:08:56,04,11,1, 11.9,1,1, -1.670, 10158.697, 414.411, 52806.941 23/03/10,23:08:56,05,11,1, 11.9,1,1, -1.670, 10154.881, 414.571, 52806.397 23/03/10,23:08:56,06,11,1, 11.9,1,1, -1.670, 10158.920, 414.786, 52811.793 23/03/10,23:08:56,07,11,1, 11.9,1,1, -1.670, 10156.466, 414.284, 52804.114 23/03/10,23:08:56,08,11,1, 11.9,1,1, -1.670, 10155.392, 414.993, 52809.414 23/03/10,23:08:56,09,11,1, 11.9,1,1, -1.670, 10159.222, 414.831, 52809.749 23/03/10,23:08:56,10,11,1, 11.9,1,1, -1.670, 10155.144, 414.533, 52804.471 23/03/10,23:08:56,11,11,1, 11.9,1,1, -1.670, 10157.635, 415.097, 52812.111 23/03/10,23:08:56,12,11,1, 11.9,1,1, -1.670, 10158.636, 414.462, 52806.891 23/03/10,23:08:56,13,11,1, 11.9,1,1, -1.670, 10154.914, 414.683, 52806.567 23/03/10,23:08:56,14,11,1, 11.9,1,1, -1.670, 10158.835, 414.807, 52811.714 23/03/10,23:08:56,15,11,1, 11.9,1,1, -1.670, 10156.392, 414.316, 52804.001 23/03/10,23:08:56,16,11,1, 11.9,1,1, -1.670, 10155.398, 415.021, 52809.378 23/03/10,23:08:56,17,11,1, 11.9,1,1, -1.670, 10159.125, 414.782, 52809.574 23/03/10,23:08:56,18,11,1, 11.9,1,1, -1.670, 10155.164, 414.645, 52804.474 23/03/10,23:08:56,19,11,1, 11.9,1,1, -1.670, 10157.716, 415.212, 52812.214 23/03/10,23:08:57,00,11,1, 11.8,1,1, -1.670, 10157.709, 415.212, 52812.214 23/03/10,23:08:57,01,11,1, 11.8,1,1, -1.670, 10158.526, 415.266, 52808.712 23/03/10,23:08:57,02,11,1, 11.8,1,1, -1.670, 10155.433, 415.182, 52805.320 23/03/10,23:08:57,03,11,1, 11.8,1,1, -1.670, 10157.690, 415.410, 52811.023 23/03/10,23:08:57,04,11,1, 11.8,1,1, -1.670, 10157.893, 414.961, 52806.373 23/03/10,23:08:57,05,11,1, 11.8,1,1, -1.670, 10155.176, 415.192, 52806.867 23/03/10,23:08:57,06,11,1, 11.8,1,1, -1.670, 10158.312, 415.196, 52810.135 23/03/10,23:08:57,07,11,1, 11.8,1,1, -1.670, 10156.000, 414.996, 52804.453 23/03/10,23:08:57,08,11,1, 11.8,1,1, -1.670, 10156.092, 415.379, 52808.965 23/03/10,23:08:57,09,11,1, 11.8,1,1, -1.670, 10158.071, 415.259, 52808.332 23/03/10,23:08:57,10,11,1, 11.8,1,1, -1.670, 10155.764, 415.294, 52805.924 23/03/10,23:08:57,11,11,1, 11.8,1,1, -1.670, 10157.415, 415.336, 52810.010 23/03/10,23:08:57,12,11,1, 11.8,1,1, -1.670, 10157.584, 415.151, 52806.761 23/03/10,23:08:57,13,11,1, 11.8,1,1, -1.670, 10155.738, 415.279, 52807.115 23/03/10,23:08:57,14,11,1, 11.8,1,1, -1.670, 10157.817, 415.214, 52809.416 23/03/10,23:08:57,15,11,1, 11.8,1,1, -1.670, 10156.322, 415.228, 52805.519 23/03/10,23:08:57,16,11,1, 11.8,1,1, -1.670, 10156.164, 415.444, 52808.705 23/03/10,23:08:57,17,11,1, 11.8,1,1, -1.670, 10158.007, 415.339, 52808.329 23/03/10,23:08:57,18,11,1, 11.8,1,1, -1.670, 10155.949, 415.389, 52806.212 23/03/10,23:08:57,19,11,1, 11.8,1,1, -1.670, 10157.113, 415.391, 52810.181 23/03/10,23:08:58,00,12,1, 11.8,1,1, -1.670, 10157.108, 415.391, 52810.181 23/03/10,23:08:58,01,12,1, 11.8,1,1, -1.670, 10158.058, 415.856, 52809.113 23/03/10,23:08:58,02,12,1, 11.8,1,1, -1.670, 10156.017, 415.671, 52805.430 23/03/10,23:08:58,03,12,1, 11.8,1,1, -1.670, 10156.663, 415.772, 52809.322 23/03/10,23:08:58,04,12,1, 11.8,1,1, -1.670, 10157.840, 415.774, 52807.318 23/03/10,23:08:58,05,12,1, 11.8,1,1, -1.670, 10155.304, 415.588, 52805.830 23/03/10,23:08:58,06,12,1, 11.8,1,1, -1.670, 10157.344, 415.821, 52809.548 23/03/10,23:08:58,07,12,1, 11.8,1,1, -1.670, 10156.680, 415.760, 52805.668 23/03/10,23:08:58,08,12,1, 11.8,1,1, -1.670, 10155.535, 415.738, 52807.565 23/03/10,23:08:58,09,12,1, 11.8,1,1, -1.670, 10158.111, 415.975, 52809.093 23/03/10,23:08:58,10,12,1, 11.8,1,1, -1.670, 10155.987, 415.735, 52805.320 23/03/10,23:08:58,11,12,1, 11.8,1,1, -1.670, 10156.650, 415.719, 52809.267 23/03/10,23:08:58,12,12,1, 11.8,1,1, -1.670, 10157.806, 415.818, 52807.210 23/03/10,23:08:58,13,12,1, 11.8,1,1, -1.670, 10155.281, 415.601, 52805.822 23/03/10,23:08:58,14,12,1, 11.8,1,1, -1.670, 10157.342, 415.851, 52809.511 23/03/10,23:08:58,15,12,1, 11.8,1,1, -1.670, 10156.646, 415.836, 52805.575 23/03/10,23:08:58,16,12,1, 11.8,1,1, -1.670, 10155.513, 415.812, 52807.643 23/03/10,23:08:58,17,12,1, 11.8,1,1, -1.670, 10158.068, 416.028, 52809.014 23/03/10,23:08:58,18,12,1, 11.8,1,1, -1.670, 10155.991, 415.798, 52805.377 23/03/10,23:08:58,19,12,1, 11.8,1,1, -1.670, 10156.668, 415.835, 52809.262 23/03/10,23:08:59,00,12,1, 11.9,1,1, -1.670, 10156.666, 415.835, 52809.262 23/03/10,23:08:59,01,12,1, 11.9,1,1, -1.670, 10158.005, 416.459, 52808.723 23/03/10,23:08:59,02,12,1, 11.9,1,1, -1.670, 10155.598, 416.183, 52805.113 23/03/10,23:08:59,03,12,1, 11.9,1,1, -1.670, 10156.647, 416.271, 52809.347 23/03/10,23:08:59,04,12,1, 11.9,1,1, -1.670, 10157.446, 416.255, 52806.628 23/03/10,23:08:59,05,12,1, 11.9,1,1, -1.670, 10154.906, 416.124, 52805.847 23/03/10,23:08:59,06,12,1, 11.9,1,1, -1.670, 10157.353, 416.391, 52809.431 23/03/10,23:08:59,07,12,1, 11.9,1,1, -1.670, 10156.249, 416.259, 52805.140 23/03/10,23:08:59,08,12,1, 11.9,1,1, -1.670, 10155.545, 416.339, 52807.965 23/03/10,23:08:59,09,12,1, 11.9,1,1, -1.670, 10158.022, 416.482, 52808.671 23/03/10,23:08:59,10,12,1, 11.9,1,1, -1.670, 10155.575, 416.180, 52805.082 23/03/10,23:08:59,11,12,1, 11.9,1,1, -1.670, 10156.661, 416.301, 52809.391 23/03/10,23:08:59,12,12,1, 11.9,1,1, -1.670, 10157.353, 416.306, 52806.567 23/03/10,23:08:59,13,12,1, 11.9,1,1, -1.670, 10154.821, 416.127, 52805.899 23/03/10,23:08:59,14,12,1, 11.9,1,1, -1.670, 10157.322, 416.392, 52809.427 23/03/10,23:08:59,15,12,1, 11.9,1,1, -1.670, 10156.205, 416.328, 52805.185 23/03/10,23:08:59,16,12,1, 11.9,1,1, -1.670, 10155.543, 416.351, 52808.048 23/03/10,23:08:59,17,12,1, 11.9,1,1, -1.670, 10158.001, 416.570, 52808.665 23/03/10,23:08:59,18,12,1, 11.9,1,1, -1.670, 10155.483, 416.218, 52805.063 23/03/10,23:08:59,19,12,1, 11.9,1,1, -1.670, 10156.641, 416.338, 52809.324 23/03/10,23:09:00,00,12,1, 11.8,1,1, -1.670, 10156.641, 416.338, 52809.324 23/03/10,23:09:00,01,12,1, 11.8,1,1, -1.670, 10158.036, 416.729, 52808.474 23/03/10,23:09:00,02,12,1, 11.8,1,1, -1.670, 10154.929, 416.326, 52804.582 23/03/10,23:09:00,03,12,1, 11.8,1,1, -1.670, 10156.490, 416.663, 52809.682 23/03/10,23:09:00,04,12,1, 11.8,1,1, -1.670, 10157.030, 416.535, 52805.978 23/03/10,23:09:00,05,12,1, 11.8,1,1, -1.670, 10154.361, 416.392, 52805.779 23/03/10,23:09:00,06,12,1, 11.8,1,1, -1.670, 10157.419, 416.846, 52809.702 23/03/10,23:09:00,07,12,1, 11.8,1,1, -1.670, 10155.844, 416.559, 52804.598 23/03/10,23:09:00,08,12,1, 11.8,1,1, -1.670, 10155.403, 416.670, 52808.852 23/03/10,23:09:00,09,12,1, 11.8,1,1, -1.670, 10158.273, 416.704, 52808.223 23/03/10,23:09:00,10,12,1, 11.8,1,1, -1.670, 10154.428, 416.305, 52804.203 23/03/10,23:09:00,11,12,1, 11.8,1,1, -1.670, 10156.897, 416.769, 52810.428 23/03/10,23:09:00,12,12,1, 11.8,1,1, -1.670, 10156.728, 416.445, 52804.880 23/03/10,23:09:00,13,12,1, 11.8,1,1, -1.670, 10154.012, 416.556, 52806.225 23/03/10,23:09:00,14,12,1, 11.8,1,1, -1.670, 10157.901, 416.920, 52810.055 23/03/10,23:09:00,15,12,1, 11.8,1,1, -1.670, 10155.385, 416.468, 52803.841 23/03/10,23:09:00,16,12,1, 11.8,1,1, -1.670, 10155.652, 416.837, 52809.505 23/03/10,23:09:00,17,12,1, 11.8,1,1, -1.670, 10158.365, 416.742, 52808.029 23/03/10,23:09:00,18,12,1, 11.8,1,1, -1.670, 10154.356, 416.389, 52804.235 23/03/10,23:09:00,19,12,1, 11.8,1,1, -1.670, 10156.911, 416.799, 52810.565 23/03/10,23:09:01,00,10,1, 11.9,1,1, -1.669, 10156.908, 416.799, 52810.565 23/03/10,23:09:01,01,10,1, 11.9,1,1, -1.669, 10157.913, 416.671, 52807.239 23/03/10,23:09:01,02,10,1, 11.9,1,1, -1.669, 10153.694, 416.402, 52804.268 23/03/10,23:09:01,03,10,1, 11.9,1,1, -1.669, 10156.881, 416.933, 52810.592 23/03/10,23:09:01,04,10,1, 11.9,1,1, -1.669, 10155.994, 416.535, 52804.169 23/03/10,23:09:01,05,10,1, 11.9,1,1, -1.669, 10153.802, 416.764, 52806.981 23/03/10,23:09:01,06,10,1, 11.9,1,1, -1.669, 10157.980, 417.075, 52809.874 23/03/10,23:09:01,07,10,1, 11.9,1,1, -1.669, 10154.787, 416.497, 52803.597 23/03/10,23:09:01,08,10,1, 11.9,1,1, -1.669, 10155.718, 416.909, 52809.995 23/03/10,23:09:01,09,10,1, 11.9,1,1, -1.669, 10157.833, 416.659, 52807.139 23/03/10,23:09:01,10,10,1, 11.9,1,1, -1.669, 10153.659, 416.397, 52804.282 23/03/10,23:09:01,11,10,1, 11.9,1,1, -1.669, 10156.850, 416.931, 52810.513 23/03/10,23:09:01,12,10,1, 11.9,1,1, -1.669, 10155.893, 416.472, 52804.164 23/03/10,23:09:01,13,10,1, 11.9,1,1, -1.669, 10153.794, 416.787, 52807.065 23/03/10,23:09:01,14,10,1, 11.9,1,1, -1.669, 10157.969, 417.050, 52809.869 23/03/10,23:09:01,15,10,1, 11.9,1,1, -1.669, 10154.744, 416.468, 52803.609 23/03/10,23:09:01,16,10,1, 11.9,1,1, -1.669, 10155.704, 416.898, 52810.051 23/03/10,23:09:01,17,10,1, 11.9,1,1, -1.669, 10157.740, 416.669, 52807.130 23/03/10,23:09:01,18,10,1, 11.9,1,1, -1.669, 10153.625, 416.439, 52804.303 23/03/10,23:09:01,19,10,1, 11.9,1,1, -1.669, 10156.840, 416.878, 52810.519 23/03/10,23:09:02,00,12,1, 11.9,1,1, -1.670, 10156.833, 416.878, 52810.519 23/03/10,23:09:02,01,12,1, 11.9,1,1, -1.670, 10156.930, 416.387, 52806.253 23/03/10,23:09:02,02,12,1, 11.9,1,1, -1.670, 10153.209, 416.300, 52804.849 23/03/10,23:09:02,03,12,1, 11.9,1,1, -1.670, 10156.656, 416.774, 52810.324 23/03/10,23:09:02,04,12,1, 11.9,1,1, -1.670, 10155.164, 416.380, 52803.894 23/03/10,23:09:02,05,12,1, 11.9,1,1, -1.670, 10153.931, 416.693, 52807.995 23/03/10,23:09:02,06,12,1, 11.9,1,1, -1.670, 10157.704, 416.862, 52809.340 23/03/10,23:09:02,07,12,1, 11.9,1,1, -1.670, 10154.132, 416.294, 52803.808 23/03/10,23:09:02,08,12,1, 11.9,1,1, -1.670, 10155.715, 416.652, 52810.291 23/03/10,23:09:02,09,12,1, 11.9,1,1, -1.670, 10156.856, 416.406, 52806.235 23/03/10,23:09:02,10,12,1, 11.9,1,1, -1.670, 10153.081, 416.260, 52804.967 23/03/10,23:09:02,11,12,1, 11.9,1,1, -1.670, 10156.686, 416.693, 52810.292 23/03/10,23:09:02,12,12,1, 11.9,1,1, -1.670, 10155.045, 416.321, 52803.862 23/03/10,23:09:02,13,12,1, 11.9,1,1, -1.670, 10153.858, 416.685, 52807.973 23/03/10,23:09:02,14,12,1, 11.9,1,1, -1.670, 10157.683, 416.767, 52809.270 23/03/10,23:09:02,15,12,1, 11.9,1,1, -1.670, 10154.092, 416.267, 52803.862 23/03/10,23:09:02,16,12,1, 11.9,1,1, -1.670, 10155.689, 416.669, 52810.333 23/03/10,23:09:02,17,12,1, 11.9,1,1, -1.670, 10156.783, 416.322, 52806.067 23/03/10,23:09:02,18,12,1, 11.9,1,1, -1.670, 10153.004, 416.222, 52804.839 23/03/10,23:09:02,19,12,1, 11.9,1,1, -1.670, 10156.588, 416.695, 52810.332 23/03/10,23:09:03,00,12,1, 11.9,1,1, -1.668, 10156.583, 416.695, 52810.332 23/03/10,23:09:03,01,12,1, 11.9,1,1, -1.668, 10155.975, 416.109, 52805.400 23/03/10,23:09:03,02,12,1, 11.9,1,1, -1.668, 10152.596, 416.133, 52805.597 23/03/10,23:09:03,03,12,1, 11.9,1,1, -1.668, 10156.601, 416.624, 52810.416 23/03/10,23:09:03,04,12,1, 11.9,1,1, -1.668, 10154.338, 416.134, 52803.676 23/03/10,23:09:03,05,12,1, 11.9,1,1, -1.668, 10153.962, 416.493, 52809.040 23/03/10,23:09:03,06,12,1, 11.9,1,1, -1.668, 10157.354, 416.561, 52808.807 23/03/10,23:09:03,07,12,1, 11.9,1,1, -1.668, 10153.288, 415.984, 52803.935 23/03/10,23:09:03,08,12,1, 11.9,1,1, -1.668, 10155.565, 416.462, 52810.754 23/03/10,23:09:03,09,12,1, 11.9,1,1, -1.668, 10155.841, 416.081, 52805.272 23/03/10,23:09:03,10,12,1, 11.9,1,1, -1.668, 10152.549, 416.081, 52805.623 23/03/10,23:09:03,11,12,1, 11.9,1,1, -1.668, 10156.883, 416.673, 52811.422 23/03/10,23:09:03,12,12,1, 11.9,1,1, -1.668, 10153.811, 416.003, 52802.771 23/03/10,23:09:03,13,12,1, 11.9,1,1, -1.668, 10153.981, 416.622, 52810.080 23/03/10,23:09:03,14,12,1, 11.9,1,1, -1.668, 10157.635, 416.324, 52808.433 23/03/10,23:09:03,15,12,1, 11.9,1,1, -1.668, 10152.573, 415.858, 52803.321 23/03/10,23:09:03,16,12,1, 11.9,1,1, -1.668, 10155.965, 416.582, 52811.746 23/03/10,23:09:03,17,12,1, 11.9,1,1, -1.668, 10155.724, 415.950, 52804.291 23/03/10,23:09:03,18,12,1, 11.9,1,1, -1.668, 10152.094, 416.265, 52806.033 23/03/10,23:09:03,19,12,1, 11.9,1,1, -1.668, 10157.136, 416.703, 52810.954 23/03/10,23:09:04,00,12,1, 11.9,1,1, -1.669, 10157.133, 416.703, 52810.954 23/03/10,23:09:04,01,12,1, 11.9,1,1, -1.669, 10154.677, 415.896, 52803.823 23/03/10,23:09:04,02,12,1, 11.9,1,1, -1.669, 10152.020, 416.326, 52807.289 23/03/10,23:09:04,03,12,1, 11.9,1,1, -1.669, 10156.947, 416.589, 52810.690 23/03/10,23:09:04,04,12,1, 11.9,1,1, -1.669, 10153.034, 416.011, 52803.126 23/03/10,23:09:04,05,12,1, 11.9,1,1, -1.669, 10154.218, 416.694, 52811.109 23/03/10,23:09:04,06,12,1, 11.9,1,1, -1.669, 10156.847, 416.218, 52807.558 23/03/10,23:09:04,07,12,1, 11.9,1,1, -1.669, 10151.888, 415.931, 52804.278 23/03/10,23:09:04,08,12,1, 11.9,1,1, -1.669, 10155.834, 416.567, 52811.839 23/03/10,23:09:04,09,12,1, 11.9,1,1, -1.669, 10154.585, 415.751, 52802.773 23/03/10,23:09:04,10,12,1, 11.9,1,1, -1.669, 10151.753, 416.406, 52807.843 23/03/10,23:09:04,11,12,1, 11.9,1,1, -1.669, 10157.473, 416.622, 52810.989 23/03/10,23:09:04,12,12,1, 11.9,1,1, -1.669, 10152.399, 415.865, 52802.124 23/03/10,23:09:04,13,12,1, 11.9,1,1, -1.669, 10154.439, 416.771, 52812.152 23/03/10,23:09:04,14,12,1, 11.9,1,1, -1.669, 10157.016, 416.074, 52806.936 23/03/10,23:09:04,15,12,1, 11.9,1,1, -1.669, 10151.212, 415.959, 52804.027 23/03/10,23:09:04,16,12,1, 11.9,1,1, -1.669, 10156.329, 416.762, 52812.792 23/03/10,23:09:04,17,12,1, 11.9,1,1, -1.669, 10154.222, 415.805, 52802.796 23/03/10,23:09:04,18,12,1, 11.9,1,1, -1.669, 10151.732, 416.552, 52808.133 23/03/10,23:09:04,19,12,1, 11.9,1,1, -1.669, 10157.415, 416.661, 52810.911 23/03/10,23:09:05,00,11,1, 11.9,1,1, -1.667, 10157.409, 416.661, 52810.911 23/03/10,23:09:05,01,11,1, 11.9,1,1, -1.667, 10153.553, 416.323, 52803.872 23/03/10,23:09:05,02,11,1, 11.9,1,1, -1.667, 10151.895, 416.824, 52808.773 23/03/10,23:09:05,03,11,1, 11.9,1,1, -1.667, 10156.482, 416.916, 52810.485 23/03/10,23:09:05,04,11,1, 11.9,1,1, -1.667, 10152.152, 416.249, 52803.693 23/03/10,23:09:05,05,11,1, 11.9,1,1, -1.667, 10154.170, 416.931, 52811.854 23/03/10,23:09:05,06,11,1, 11.9,1,1, -1.667, 10155.671, 416.352, 52806.761 23/03/10,23:09:05,07,11,1, 11.9,1,1, -1.667, 10151.049, 416.310, 52805.145 23/03/10,23:09:05,08,11,1, 11.9,1,1, -1.667, 10155.463, 416.936, 52811.932 23/03/10,23:09:05,09,11,1, 11.9,1,1, -1.667, 10153.402, 416.337, 52803.845 23/03/10,23:09:05,10,11,1, 11.9,1,1, -1.667, 10151.862, 416.820, 52808.862 23/03/10,23:09:05,11,11,1, 11.9,1,1, -1.667, 10156.488, 416.913, 52810.480 23/03/10,23:09:05,12,11,1, 11.9,1,1, -1.667, 10152.060, 416.266, 52803.774 23/03/10,23:09:05,13,11,1, 11.9,1,1, -1.667, 10154.100, 416.942, 52811.903 23/03/10,23:09:05,14,11,1, 11.9,1,1, -1.667, 10155.556, 416.393, 52806.733 23/03/10,23:09:05,15,11,1, 11.9,1,1, -1.667, 10150.996, 416.331, 52805.325 23/03/10,23:09:05,16,11,1, 11.9,1,1, -1.667, 10155.425, 416.979, 52811.986 23/03/10,23:09:05,17,11,1, 11.9,1,1, -1.667, 10153.286, 416.326, 52803.789 23/03/10,23:09:05,18,11,1, 11.9,1,1, -1.667, 10151.887, 416.832, 52809.051 23/03/10,23:09:05,19,11,1, 11.9,1,1, -1.667, 10156.385, 416.954, 52810.434 23/03/10,23:09:06,00,11,1, 11.8,1,1, -1.670, 10156.382, 416.954, 52810.434 23/03/10,23:09:06,01,11,1, 11.8,1,1, -1.670, 10152.455, 416.932, 52804.047 23/03/10,23:09:06,02,11,1, 11.8,1,1, -1.670, 10152.108, 417.467, 52810.321 23/03/10,23:09:06,03,11,1, 11.8,1,1, -1.670, 10155.921, 417.306, 52809.934 23/03/10,23:09:06,04,11,1, 11.8,1,1, -1.670, 10151.313, 416.834, 52804.521 23/03/10,23:09:06,05,11,1, 11.8,1,1, -1.670, 10154.106, 417.488, 52812.474 23/03/10,23:09:06,06,11,1, 11.8,1,1, -1.670, 10154.398, 416.908, 52806.036 23/03/10,23:09:06,07,11,1, 11.8,1,1, -1.670, 10150.550, 417.056, 52806.609 23/03/10,23:09:06,08,11,1, 11.8,1,1, -1.670, 10155.229, 417.576, 52811.966 23/03/10,23:09:06,09,11,1, 11.8,1,1, -1.670, 10152.359, 416.960, 52804.049 23/03/10,23:09:06,10,11,1, 11.8,1,1, -1.670, 10152.052, 417.486, 52810.432 23/03/10,23:09:06,11,11,1, 11.8,1,1, -1.670, 10155.868, 417.361, 52809.896 23/03/10,23:09:06,12,11,1, 11.8,1,1, -1.670, 10151.199, 416.952, 52804.619 23/03/10,23:09:06,13,11,1, 11.8,1,1, -1.670, 10154.066, 417.563, 52812.478 23/03/10,23:09:06,14,11,1, 11.8,1,1, -1.670, 10154.295, 416.968, 52806.013 23/03/10,23:09:06,15,11,1, 11.8,1,1, -1.670, 10150.514, 417.076, 52806.723 23/03/10,23:09:06,16,11,1, 11.8,1,1, -1.670, 10155.123, 417.595, 52811.888 23/03/10,23:09:06,17,11,1, 11.8,1,1, -1.670, 10152.234, 416.973, 52804.042 23/03/10,23:09:06,18,11,1, 11.8,1,1, -1.670, 10152.082, 417.626, 52810.606 23/03/10,23:09:06,19,11,1, 11.8,1,1, -1.670, 10155.841, 417.485, 52809.858 23/03/10,23:09:07,00,11,1, 11.9,1,1, -1.669, 10155.840, 417.485, 52809.858 23/03/10,23:09:07,01,11,1, 11.9,1,1, -1.669, 10152.132, 417.561, 52804.534 23/03/10,23:09:07,02,11,1, 11.9,1,1, -1.669, 10151.675, 418.085, 52810.894 23/03/10,23:09:07,03,11,1, 11.9,1,1, -1.669, 10155.576, 418.077, 52810.414 23/03/10,23:09:07,04,11,1, 11.9,1,1, -1.669, 10150.711, 417.491, 52804.582 23/03/10,23:09:07,05,11,1, 11.9,1,1, -1.669, 10153.416, 418.193, 52812.799 23/03/10,23:09:07,06,11,1, 11.9,1,1, -1.669, 10153.821, 417.694, 52806.465 23/03/10,23:09:07,07,11,1, 11.9,1,1, -1.669, 10149.947, 417.781, 52806.943 23/03/10,23:09:07,08,11,1, 11.9,1,1, -1.669, 10154.822, 418.360, 52812.688 23/03/10,23:09:07,09,11,1, 11.9,1,1, -1.669, 10152.068, 417.666, 52804.495 23/03/10,23:09:07,10,11,1, 11.9,1,1, -1.669, 10151.654, 418.161, 52810.945 23/03/10,23:09:07,11,11,1, 11.9,1,1, -1.669, 10155.584, 418.170, 52810.393 23/03/10,23:09:07,12,11,1, 11.9,1,1, -1.669, 10150.592, 417.551, 52804.667 23/03/10,23:09:07,13,11,1, 11.9,1,1, -1.669, 10153.696, 418.259, 52813.578 23/03/10,23:09:07,14,11,1, 11.9,1,1, -1.669, 10153.129, 417.584, 52805.545 23/03/10,23:09:07,15,11,1, 11.9,1,1, -1.669, 10150.110, 418.003, 52808.036 23/03/10,23:09:07,16,11,1, 11.9,1,1, -1.669, 10155.043, 418.402, 52812.131 23/03/10,23:09:07,17,11,1, 11.9,1,1, -1.669, 10151.483, 417.781, 52804.413 23/03/10,23:09:07,18,11,1, 11.9,1,1, -1.669, 10152.230, 418.420, 52811.979 23/03/10,23:09:07,19,11,1, 11.9,1,1, -1.669, 10155.195, 418.061, 52809.292 23/03/10,23:09:08,00,12,1, 11.9,1,1, -1.670, 10155.189, 418.061, 52809.292 23/03/10,23:09:08,01,12,1, 11.9,1,1, -1.670, 10150.722, 418.405, 52804.783 23/03/10,23:09:08,02,12,1, 11.9,1,1, -1.670, 10152.227, 419.008, 52812.628 23/03/10,23:09:08,03,12,1, 11.9,1,1, -1.670, 10154.308, 418.557, 52808.610 23/03/10,23:09:08,04,12,1, 11.9,1,1, -1.670, 10149.668, 418.398, 52806.043 23/03/10,23:09:08,05,12,1, 11.9,1,1, -1.670, 10153.607, 418.970, 52813.008 23/03/10,23:09:08,06,12,1, 11.9,1,1, -1.670, 10152.054, 418.378, 52805.178 23/03/10,23:09:08,07,12,1, 11.9,1,1, -1.670, 10149.959, 418.873, 52809.293 23/03/10,23:09:08,08,12,1, 11.9,1,1, -1.670, 10154.637, 419.110, 52811.894 23/03/10,23:09:08,09,12,1, 11.9,1,1, -1.670, 10150.630, 418.441, 52804.786 23/03/10,23:09:08,10,12,1, 11.9,1,1, -1.670, 10152.159, 419.125, 52812.732 23/03/10,23:09:08,11,12,1, 11.9,1,1, -1.670, 10154.252, 418.620, 52808.551 23/03/10,23:09:08,12,12,1, 11.9,1,1, -1.670, 10149.505, 418.386, 52806.074 23/03/10,23:09:08,13,12,1, 11.9,1,1, -1.670, 10153.537, 419.072, 52813.048 23/03/10,23:09:08,14,12,1, 11.9,1,1, -1.670, 10151.928, 418.487, 52805.175 23/03/10,23:09:08,15,12,1, 11.9,1,1, -1.670, 10149.941, 418.997, 52809.411 23/03/10,23:09:08,16,12,1, 11.9,1,1, -1.670, 10154.647, 419.199, 52811.820 23/03/10,23:09:08,17,12,1, 11.9,1,1, -1.670, 10150.570, 418.597, 52804.927 23/03/10,23:09:08,18,12,1, 11.9,1,1, -1.670, 10152.173, 419.225, 52812.788 23/03/10,23:09:08,19,12,1, 11.9,1,1, -1.670, 10154.099, 418.745, 52808.529 23/03/10,23:09:09,00,12,1, 11.9,1,1, -1.671, 10154.096, 418.745, 52808.529 23/03/10,23:09:09,01,12,1, 11.9,1,1, -1.671, 10149.826, 419.329, 52805.166 23/03/10,23:09:09,02,12,1, 11.9,1,1, -1.671, 10152.041, 419.966, 52813.398 23/03/10,23:09:09,03,12,1, 11.9,1,1, -1.671, 10153.343, 419.416, 52808.012 23/03/10,23:09:09,04,12,1, 11.9,1,1, -1.671, 10148.784, 419.403, 52806.825 23/03/10,23:09:09,05,12,1, 11.9,1,1, -1.671, 10153.257, 419.977, 52813.269 23/03/10,23:09:09,06,12,1, 11.9,1,1, -1.671, 10151.035, 419.344, 52805.106 23/03/10,23:09:09,07,12,1, 11.9,1,1, -1.671, 10149.762, 419.934, 52810.565 23/03/10,23:09:09,08,12,1, 11.9,1,1, -1.671, 10154.245, 420.001, 52811.706 23/03/10,23:09:09,09,12,1, 11.9,1,1, -1.671, 10149.709, 419.364, 52805.224 23/03/10,23:09:09,10,12,1, 11.9,1,1, -1.671, 10152.005, 420.094, 52813.503 23/03/10,23:09:09,11,12,1, 11.9,1,1, -1.671, 10153.152, 419.494, 52807.923 23/03/10,23:09:09,12,12,1, 11.9,1,1, -1.671, 10148.733, 419.479, 52806.819 23/03/10,23:09:09,13,12,1, 11.9,1,1, -1.671, 10153.217, 420.088, 52813.361 23/03/10,23:09:09,14,12,1, 11.9,1,1, -1.671, 10150.965, 419.495, 52805.091 23/03/10,23:09:09,15,12,1, 11.9,1,1, -1.671, 10149.732, 420.058, 52810.695 23/03/10,23:09:09,16,12,1, 11.9,1,1, -1.671, 10154.147, 420.018, 52811.653 23/03/10,23:09:09,17,12,1, 11.9,1,1, -1.671, 10149.610, 419.414, 52805.235 23/03/10,23:09:09,18,12,1, 11.9,1,1, -1.671, 10151.936, 420.115, 52813.412 23/03/10,23:09:09,19,12,1, 11.9,1,1, -1.671, 10153.048, 419.589, 52807.896 23/03/10,23:09:10,00,11,1, 11.9,1,1, -1.668, 10153.044, 419.589, 52807.896 23/03/10,23:09:10,01,11,1, 11.9,1,1, -1.668, 10149.052, 420.088, 52805.693 23/03/10,23:09:10,02,11,1, 11.9,1,1, -1.668, 10151.727, 420.765, 52813.626 23/03/10,23:09:10,03,11,1, 11.9,1,1, -1.668, 10152.120, 420.170, 52807.324 23/03/10,23:09:10,04,11,1, 11.9,1,1, -1.668, 10148.204, 420.305, 52807.630 23/03/10,23:09:10,05,11,1, 11.9,1,1, -1.668, 10152.805, 420.839, 52813.113 23/03/10,23:09:10,06,11,1, 11.9,1,1, -1.668, 10150.063, 420.271, 52805.256 23/03/10,23:09:10,07,11,1, 11.9,1,1, -1.668, 10149.693, 420.882, 52811.593 23/03/10,23:09:10,08,11,1, 11.9,1,1, -1.668, 10153.572, 420.702, 52811.173 23/03/10,23:09:10,09,11,1, 11.9,1,1, -1.668, 10148.943, 420.170, 52805.703 23/03/10,23:09:10,10,11,1, 11.9,1,1, -1.668, 10151.674, 420.783, 52813.632 23/03/10,23:09:10,11,11,1, 11.9,1,1, -1.668, 10152.026, 420.220, 52807.257 23/03/10,23:09:10,12,11,1, 11.9,1,1, -1.668, 10148.217, 420.432, 52807.830 23/03/10,23:09:10,13,11,1, 11.9,1,1, -1.668, 10152.787, 420.891, 52813.208 23/03/10,23:09:10,14,11,1, 11.9,1,1, -1.668, 10149.993, 420.317, 52805.285 23/03/10,23:09:10,15,11,1, 11.9,1,1, -1.668, 10149.649, 420.834, 52811.682 23/03/10,23:09:10,16,11,1, 11.9,1,1, -1.668, 10153.472, 420.686, 52811.141 23/03/10,23:09:10,17,11,1, 11.9,1,1, -1.668, 10148.840, 420.243, 52805.783 23/03/10,23:09:10,18,11,1, 11.9,1,1, -1.668, 10151.683, 420.910, 52813.728 23/03/10,23:09:10,19,11,1, 11.9,1,1, -1.668, 10151.950, 420.353, 52807.285 23/03/10,23:09:11,00,12,1, 11.8,1,1, -1.669, 10151.943, 420.353, 52807.285 23/03/10,23:09:11,01,12,1, 11.8,1,1, -1.669, 10148.319, 420.635, 52805.996 23/03/10,23:09:11,02,12,1, 11.8,1,1, -1.669, 10151.562, 421.300, 52813.819 23/03/10,23:09:11,03,12,1, 11.8,1,1, -1.669, 10151.287, 420.697, 52806.701 23/03/10,23:09:11,04,12,1, 11.8,1,1, -1.669, 10147.633, 420.983, 52807.759 23/03/10,23:09:11,05,12,1, 11.8,1,1, -1.669, 10152.977, 421.528, 52813.775 23/03/10,23:09:11,06,12,1, 11.8,1,1, -1.669, 10149.361, 420.803, 52805.356 23/03/10,23:09:11,07,12,1, 11.8,1,1, -1.669, 10149.601, 421.429, 52811.931 23/03/10,23:09:11,08,12,1, 11.8,1,1, -1.669, 10153.491, 421.209, 52811.007 23/03/10,23:09:11,09,12,1, 11.8,1,1, -1.669, 10148.078, 420.665, 52805.341 23/03/10,23:09:11,10,12,1, 11.8,1,1, -1.669, 10151.553, 421.475, 52814.297 23/03/10,23:09:11,11,12,1, 11.8,1,1, -1.669, 10151.547, 420.794, 52806.659 23/03/10,23:09:11,12,12,1, 11.8,1,1, -1.669, 10147.527, 421.031, 52808.112 23/03/10,23:09:11,13,12,1, 11.8,1,1, -1.669, 10152.899, 421.585, 52813.736 23/03/10,23:09:11,14,12,1, 11.8,1,1, -1.669, 10149.495, 420.818, 52804.848 23/03/10,23:09:11,15,12,1, 11.8,1,1, -1.669, 10149.577, 421.546, 52812.585 23/03/10,23:09:11,16,12,1, 11.8,1,1, -1.669, 10153.473, 421.364, 52811.037 23/03/10,23:09:11,17,12,1, 11.8,1,1, -1.669, 10148.064, 420.805, 52805.475 23/03/10,23:09:11,18,12,1, 11.8,1,1, -1.669, 10151.565, 421.544, 52814.341 23/03/10,23:09:11,19,12,1, 11.8,1,1, -1.669, 10151.405, 420.824, 52806.613 23/03/10,23:09:12,00,12,1, 11.9,1,1, -1.667, 10151.401, 420.824, 52806.613 23/03/10,23:09:12,01,12,1, 11.9,1,1, -1.667, 10148.050, 421.000, 52805.096 23/03/10,23:09:12,02,12,1, 11.9,1,1, -1.667, 10151.343, 421.872, 52813.913 23/03/10,23:09:12,03,12,1, 11.9,1,1, -1.667, 10151.449, 421.277, 52806.694 23/03/10,23:09:12,04,12,1, 11.9,1,1, -1.667, 10147.567, 421.477, 52808.028 23/03/10,23:09:12,05,12,1, 11.9,1,1, -1.667, 10152.929, 422.075, 52813.718 23/03/10,23:09:12,06,12,1, 11.9,1,1, -1.667, 10149.624, 421.230, 52804.932 23/03/10,23:09:12,07,12,1, 11.9,1,1, -1.667, 10149.581, 421.881, 52812.243 23/03/10,23:09:12,08,12,1, 11.9,1,1, -1.667, 10153.436, 421.696, 52810.840 23/03/10,23:09:12,09,12,1, 11.9,1,1, -1.667, 10148.071, 421.057, 52805.187 23/03/10,23:09:12,10,12,1, 11.9,1,1, -1.667, 10151.389, 421.918, 52814.011 23/03/10,23:09:12,11,12,1, 11.9,1,1, -1.667, 10151.452, 421.323, 52806.604 23/03/10,23:09:12,12,12,1, 11.9,1,1, -1.667, 10147.656, 421.535, 52808.089 23/03/10,23:09:12,13,12,1, 11.9,1,1, -1.667, 10152.999, 422.130, 52813.643 23/03/10,23:09:12,14,12,1, 11.9,1,1, -1.667, 10149.680, 421.291, 52804.920 23/03/10,23:09:12,15,12,1, 11.9,1,1, -1.667, 10149.640, 421.949, 52812.307 23/03/10,23:09:12,16,12,1, 11.9,1,1, -1.667, 10153.438, 421.762, 52810.793 23/03/10,23:09:12,17,12,1, 11.9,1,1, -1.667, 10148.103, 421.165, 52805.252 23/03/10,23:09:12,18,12,1, 11.9,1,1, -1.667, 10151.396, 421.954, 52813.978 23/03/10,23:09:12,19,12,1, 11.9,1,1, -1.667, 10151.407, 421.432, 52806.619 23/03/10,23:09:13,00,11,1, 11.9,1,1, -1.668, 10151.401, 421.432, 52806.619 23/03/10,23:09:13,01,11,1, 11.9,1,1, -1.668, 10148.039, 421.418, 52805.163 23/03/10,23:09:13,02,11,1, 11.9,1,1, -1.668, 10151.919, 422.324, 52813.944 23/03/10,23:09:13,03,11,1, 11.9,1,1, -1.668, 10151.348, 421.594, 52805.840 23/03/10,23:09:13,04,11,1, 11.9,1,1, -1.668, 10148.028, 421.931, 52808.585 23/03/10,23:09:13,05,11,1, 11.9,1,1, -1.668, 10153.605, 422.387, 52813.334 23/03/10,23:09:13,06,11,1, 11.9,1,1, -1.668, 10149.589, 421.496, 52804.512 23/03/10,23:09:13,07,11,1, 11.9,1,1, -1.668, 10150.258, 422.222, 52812.599 23/03/10,23:09:13,08,11,1, 11.9,1,1, -1.668, 10153.551, 421.999, 52809.873 23/03/10,23:09:13,09,11,1, 11.9,1,1, -1.668, 10148.048, 421.452, 52805.242 23/03/10,23:09:13,10,11,1, 11.9,1,1, -1.668, 10152.049, 422.356, 52813.986 23/03/10,23:09:13,11,11,1, 11.9,1,1, -1.668, 10151.371, 421.682, 52805.714 23/03/10,23:09:13,12,11,1, 11.9,1,1, -1.668, 10148.105, 422.009, 52808.678 23/03/10,23:09:13,13,11,1, 11.9,1,1, -1.668, 10153.712, 422.460, 52813.321 23/03/10,23:09:13,14,11,1, 11.9,1,1, -1.668, 10149.628, 421.611, 52804.471 23/03/10,23:09:13,15,11,1, 11.9,1,1, -1.668, 10150.359, 422.335, 52812.723 23/03/10,23:09:13,16,11,1, 11.9,1,1, -1.668, 10153.594, 421.977, 52809.759 23/03/10,23:09:13,17,11,1, 11.9,1,1, -1.668, 10148.060, 421.427, 52805.178 23/03/10,23:09:13,18,11,1, 11.9,1,1, -1.668, 10152.140, 422.425, 52813.939 23/03/10,23:09:13,19,11,1, 11.9,1,1, -1.668, 10151.382, 421.707, 52805.682 23/03/10,23:09:14,00,11,1, 11.9,1,1, -1.671, 10151.376, 421.707, 52805.682 23/03/10,23:09:14,01,11,1, 11.9,1,1, -1.671, 10148.082, 421.803, 52806.173 23/03/10,23:09:14,02,11,1, 11.9,1,1, -1.671, 10153.449, 422.566, 52813.913 23/03/10,23:09:14,03,11,1, 11.9,1,1, -1.671, 10150.708, 421.696, 52803.982 23/03/10,23:09:14,04,11,1, 11.9,1,1, -1.671, 10149.208, 422.433, 52810.601 23/03/10,23:09:14,05,11,1, 11.9,1,1, -1.671, 10154.528, 422.432, 52811.845 23/03/10,23:09:14,06,11,1, 11.9,1,1, -1.671, 10149.109, 421.649, 52804.032 23/03/10,23:09:14,07,11,1, 11.9,1,1, -1.671, 10151.881, 422.531, 52813.957 23/03/10,23:09:14,08,11,1, 11.9,1,1, -1.671, 10153.415, 421.832, 52807.389 23/03/10,23:09:14,09,11,1, 11.9,1,1, -1.671, 10148.120, 421.787, 52806.138 23/03/10,23:09:14,10,11,1, 11.9,1,1, -1.671, 10153.546, 422.499, 52813.891 23/03/10,23:09:14,11,11,1, 11.9,1,1, -1.671, 10150.770, 421.696, 52803.985 23/03/10,23:09:14,12,11,1, 11.9,1,1, -1.671, 10149.317, 422.472, 52810.654 23/03/10,23:09:14,13,11,1, 11.9,1,1, -1.671, 10154.609, 422.414, 52811.776 23/03/10,23:09:14,14,11,1, 11.9,1,1, -1.671, 10149.185, 421.657, 52804.052 23/03/10,23:09:14,15,11,1, 11.9,1,1, -1.671, 10151.997, 422.555, 52813.954 23/03/10,23:09:14,16,11,1, 11.9,1,1, -1.671, 10153.434, 421.789, 52807.288 23/03/10,23:09:14,17,11,1, 11.9,1,1, -1.671, 10148.177, 421.810, 52806.216 23/03/10,23:09:14,18,11,1, 11.9,1,1, -1.671, 10153.560, 422.565, 52813.910 23/03/10,23:09:14,19,11,1, 11.9,1,1, -1.671, 10151.155, 421.788, 52805.090 23/03/10,23:09:15,00,11,1, 11.8,1,1, -1.666, 10151.150, 421.788, 52805.090 23/03/10,23:09:15,01,11,1, 11.8,1,1, -1.666, 10148.612, 421.986, 52806.437 23/03/10,23:09:15,02,11,1, 11.8,1,1, -1.666, 10154.321, 422.681, 52813.584 23/03/10,23:09:15,03,11,1, 11.8,1,1, -1.666, 10151.045, 421.788, 52803.536 23/03/10,23:09:15,04,11,1, 11.8,1,1, -1.666, 10150.227, 422.585, 52811.104 23/03/10,23:09:15,05,11,1, 11.8,1,1, -1.666, 10155.239, 422.451, 52811.137 23/03/10,23:09:15,06,11,1, 11.8,1,1, -1.666, 10149.579, 421.727, 52803.899 23/03/10,23:09:15,07,11,1, 11.8,1,1, -1.666, 10152.949, 422.702, 52814.054 23/03/10,23:09:15,08,11,1, 11.8,1,1, -1.666, 10153.639, 421.822, 52806.399 23/03/10,23:09:15,09,11,1, 11.8,1,1, -1.666, 10148.650, 421.993, 52806.495 23/03/10,23:09:15,10,11,1, 11.8,1,1, -1.666, 10154.405, 422.631, 52813.539 23/03/10,23:09:15,11,11,1, 11.8,1,1, -1.666, 10151.068, 421.773, 52803.510 23/03/10,23:09:15,12,11,1, 11.8,1,1, -1.666, 10150.340, 422.621, 52811.223 23/03/10,23:09:15,13,11,1, 11.8,1,1, -1.666, 10155.326, 422.455, 52811.042 23/03/10,23:09:15,14,11,1, 11.8,1,1, -1.666, 10149.572, 421.777, 52803.953 23/03/10,23:09:15,15,11,1, 11.8,1,1, -1.666, 10152.970, 422.741, 52814.018 23/03/10,23:09:15,16,11,1, 11.8,1,1, -1.666, 10153.632, 421.909, 52806.314 23/03/10,23:09:15,17,11,1, 11.8,1,1, -1.666, 10148.732, 422.006, 52806.434 23/03/10,23:09:15,18,11,1, 11.8,1,1, -1.666, 10154.480, 422.729, 52813.525 23/03/10,23:09:15,19,11,1, 11.8,1,1, -1.666, 10151.134, 421.875, 52803.606 23/03/10,23:09:16,00,12,1, 11.9,1,1, -1.669, 10151.134, 421.875, 52803.606 23/03/10,23:09:16,01,12,1, 11.9,1,1, -1.669, 10149.382, 422.324, 52807.189 23/03/10,23:09:16,02,12,1, 11.9,1,1, -1.669, 10155.038, 422.807, 52812.277 23/03/10,23:09:16,03,12,1, 11.9,1,1, -1.669, 10151.180, 422.033, 52803.768 23/03/10,23:09:16,04,12,1, 11.9,1,1, -1.669, 10151.734, 422.870, 52811.955 23/03/10,23:09:16,05,12,1, 11.9,1,1, -1.669, 10155.320, 422.489, 52809.740 23/03/10,23:09:16,06,12,1, 11.9,1,1, -1.669, 10150.120, 422.085, 52804.932 23/03/10,23:09:16,07,12,1, 11.9,1,1, -1.669, 10153.887, 422.805, 52813.536 23/03/10,23:09:16,08,12,1, 11.9,1,1, -1.669, 10153.310, 422.049, 52805.443 23/03/10,23:09:16,09,12,1, 11.9,1,1, -1.669, 10149.738, 422.439, 52807.698 23/03/10,23:09:16,10,12,1, 11.9,1,1, -1.669, 10155.000, 422.751, 52812.413 23/03/10,23:09:16,11,12,1, 11.9,1,1, -1.669, 10151.189, 422.167, 52803.865 23/03/10,23:09:16,12,12,1, 11.9,1,1, -1.669, 10151.889, 422.923, 52811.980 23/03/10,23:09:16,13,12,1, 11.9,1,1, -1.669, 10155.347, 422.508, 52809.585 23/03/10,23:09:16,14,12,1, 11.9,1,1, -1.669, 10150.100, 422.104, 52804.922 23/03/10,23:09:16,15,12,1, 11.9,1,1, -1.669, 10153.948, 422.819, 52813.506 23/03/10,23:09:16,16,12,1, 11.9,1,1, -1.669, 10153.273, 422.033, 52805.363 23/03/10,23:09:16,17,12,1, 11.9,1,1, -1.669, 10149.833, 422.517, 52807.820 23/03/10,23:09:16,18,12,1, 11.9,1,1, -1.669, 10155.064, 422.854, 52812.405 23/03/10,23:09:16,19,12,1, 11.9,1,1, -1.669, 10151.252, 422.166, 52803.925 23/03/10,23:09:17,00,12,1, 11.9,1,1, -1.669, 10151.250, 422.166, 52803.925 23/03/10,23:09:17,01,12,1, 11.9,1,1, -1.669, 10150.240, 422.821, 52808.335 23/03/10,23:09:17,02,12,1, 11.9,1,1, -1.669, 10155.618, 423.116, 52812.074 23/03/10,23:09:17,03,12,1, 11.9,1,1, -1.669, 10151.316, 422.403, 52803.603 23/03/10,23:09:17,04,12,1, 11.9,1,1, -1.669, 10152.655, 423.180, 52812.421 23/03/10,23:09:17,05,12,1, 11.9,1,1, -1.669, 10155.617, 422.655, 52808.731 23/03/10,23:09:17,06,12,1, 11.9,1,1, -1.669, 10150.272, 422.387, 52805.042 23/03/10,23:09:17,07,12,1, 11.9,1,1, -1.669, 10154.575, 423.135, 52813.447 23/03/10,23:09:17,08,12,1, 11.9,1,1, -1.669, 10153.230, 422.382, 52804.587 23/03/10,23:09:17,09,12,1, 11.9,1,1, -1.669, 10150.351, 422.862, 52808.430 23/03/10,23:09:17,10,12,1, 11.9,1,1, -1.669, 10155.722, 423.150, 52812.017 23/03/10,23:09:17,11,12,1, 11.9,1,1, -1.669, 10151.344, 422.465, 52803.716 23/03/10,23:09:17,12,12,1, 11.9,1,1, -1.669, 10152.765, 423.289, 52812.526 23/03/10,23:09:17,13,12,1, 11.9,1,1, -1.669, 10155.617, 422.721, 52808.632 23/03/10,23:09:17,14,12,1, 11.9,1,1, -1.669, 10150.261, 422.361, 52804.997 23/03/10,23:09:17,15,12,1, 11.9,1,1, -1.669, 10154.593, 423.114, 52813.315 23/03/10,23:09:17,16,12,1, 11.9,1,1, -1.669, 10153.218, 422.409, 52804.585 23/03/10,23:09:17,17,12,1, 11.9,1,1, -1.669, 10150.612, 422.976, 52809.126 23/03/10,23:09:17,18,12,1, 11.9,1,1, -1.669, 10155.513, 423.093, 52811.400 23/03/10,23:09:17,19,12,1, 11.9,1,1, -1.669, 10151.338, 422.570, 52804.110 23/03/10,23:09:18,00,12,1, 11.9,1,1, -1.677, 10151.334, 422.570, 52804.110 23/03/10,23:09:18,01,12,1, 11.9,1,1, -1.677, 10151.322, 423.367, 52809.444 23/03/10,23:09:18,02,12,1, 11.9,1,1, -1.677, 10155.776, 423.334, 52810.731 23/03/10,23:09:18,03,12,1, 11.9,1,1, -1.677, 10151.417, 422.916, 52804.376 23/03/10,23:09:18,04,12,1, 11.9,1,1, -1.677, 10153.776, 423.524, 52812.713 23/03/10,23:09:18,05,12,1, 11.9,1,1, -1.677, 10155.029, 422.865, 52807.232 23/03/10,23:09:18,06,12,1, 11.9,1,1, -1.677, 10150.651, 422.949, 52806.121 23/03/10,23:09:18,07,12,1, 11.9,1,1, -1.677, 10155.050, 423.433, 52812.427 23/03/10,23:09:18,08,12,1, 11.9,1,1, -1.677, 10152.673, 422.744, 52804.074 23/03/10,23:09:18,09,12,1, 11.9,1,1, -1.677, 10151.423, 423.415, 52809.621 23/03/10,23:09:18,10,12,1, 11.9,1,1, -1.677, 10155.860, 423.397, 52810.731 23/03/10,23:09:18,11,12,1, 11.9,1,1, -1.677, 10151.413, 422.912, 52804.412 23/03/10,23:09:18,12,12,1, 11.9,1,1, -1.677, 10153.802, 423.578, 52812.693 23/03/10,23:09:18,13,12,1, 11.9,1,1, -1.677, 10155.062, 422.947, 52807.178 23/03/10,23:09:18,14,12,1, 11.9,1,1, -1.677, 10150.644, 422.919, 52806.124 23/03/10,23:09:18,15,12,1, 11.9,1,1, -1.677, 10155.102, 423.454, 52812.435 23/03/10,23:09:18,16,12,1, 11.9,1,1, -1.677, 10152.664, 422.869, 52804.130 23/03/10,23:09:18,17,12,1, 11.9,1,1, -1.677, 10151.397, 423.482, 52809.714 23/03/10,23:09:18,18,12,1, 11.9,1,1, -1.677, 10155.796, 423.387, 52810.537 23/03/10,23:09:18,19,12,1, 11.9,1,1, -1.677, 10151.347, 422.938, 52804.338 23/03/10,23:09:19,00,12,1, 11.8,1,1, -1.668, 10151.342, 422.938, 52804.338 23/03/10,23:09:19,01,12,1, 11.8,1,1, -1.668, 10151.875, 423.734, 52810.191 23/03/10,23:09:19,02,12,1, 11.8,1,1, -1.668, 10156.042, 423.540, 52809.873 23/03/10,23:09:19,03,12,1, 11.8,1,1, -1.668, 10151.271, 423.118, 52804.235 23/03/10,23:09:19,04,12,1, 11.8,1,1, -1.668, 10154.253, 423.727, 52812.718 23/03/10,23:09:19,05,12,1, 11.8,1,1, -1.668, 10154.640, 422.978, 52805.938 23/03/10,23:09:19,06,12,1, 11.8,1,1, -1.668, 10150.538, 423.163, 52806.324 23/03/10,23:09:19,07,12,1, 11.8,1,1, -1.668, 10155.357, 423.678, 52811.926 23/03/10,23:09:19,08,12,1, 11.8,1,1, -1.668, 10152.356, 423.087, 52803.602 23/03/10,23:09:19,09,12,1, 11.8,1,1, -1.668, 10151.971, 423.787, 52810.312 23/03/10,23:09:19,10,12,1, 11.8,1,1, -1.668, 10156.031, 423.506, 52809.742 23/03/10,23:09:19,11,12,1, 11.8,1,1, -1.668, 10151.186, 423.077, 52804.215 23/03/10,23:09:19,12,12,1, 11.8,1,1, -1.668, 10154.284, 423.721, 52812.577 23/03/10,23:09:19,13,12,1, 11.8,1,1, -1.668, 10154.602, 422.989, 52805.795 23/03/10,23:09:19,14,12,1, 11.8,1,1, -1.668, 10150.580, 423.207, 52806.404 23/03/10,23:09:19,15,12,1, 11.8,1,1, -1.668, 10155.408, 423.688, 52811.924 23/03/10,23:09:19,16,12,1, 11.8,1,1, -1.668, 10152.313, 423.014, 52803.519 23/03/10,23:09:19,17,12,1, 11.8,1,1, -1.668, 10151.984, 423.725, 52810.315 23/03/10,23:09:19,18,12,1, 11.8,1,1, -1.668, 10155.969, 423.511, 52809.598 23/03/10,23:09:19,19,12,1, 11.8,1,1, -1.668, 10151.220, 423.116, 52804.286 23/03/10,23:09:20,00,12,1, 11.8,1,1, -1.670, 10151.217, 423.116, 52804.286 23/03/10,23:09:20,01,12,1, 11.8,1,1, -1.670, 10152.785, 423.624, 52809.943 23/03/10,23:09:20,02,12,1, 11.8,1,1, -1.670, 10155.583, 423.407, 52808.762 23/03/10,23:09:20,03,12,1, 11.8,1,1, -1.670, 10151.906, 423.095, 52805.113 23/03/10,23:09:20,04,12,1, 11.8,1,1, -1.670, 10154.444, 423.437, 52811.192 23/03/10,23:09:20,05,12,1, 11.8,1,1, -1.670, 10154.081, 423.072, 52805.562 23/03/10,23:09:20,06,12,1, 11.8,1,1, -1.670, 10151.396, 423.298, 52806.855 23/03/10,23:09:20,07,12,1, 11.8,1,1, -1.670, 10155.094, 423.495, 52810.387 23/03/10,23:09:20,08,12,1, 11.8,1,1, -1.670, 10152.573, 423.243, 52804.336 23/03/10,23:09:20,09,12,1, 11.8,1,1, -1.670, 10152.926, 423.634, 52809.992 23/03/10,23:09:20,10,12,1, 11.8,1,1, -1.670, 10155.590, 423.323, 52808.546 23/03/10,23:09:20,11,12,1, 11.8,1,1, -1.670, 10151.863, 423.125, 52805.095 23/03/10,23:09:20,12,12,1, 11.8,1,1, -1.670, 10154.396, 423.446, 52811.150 23/03/10,23:09:20,13,12,1, 11.8,1,1, -1.670, 10154.100, 423.026, 52805.394 23/03/10,23:09:20,14,12,1, 11.8,1,1, -1.670, 10151.413, 423.233, 52806.914 23/03/10,23:09:20,15,12,1, 11.8,1,1, -1.670, 10155.183, 423.558, 52810.354 23/03/10,23:09:20,16,12,1, 11.8,1,1, -1.670, 10152.498, 423.145, 52804.260 23/03/10,23:09:20,17,12,1, 11.8,1,1, -1.670, 10152.944, 423.568, 52810.059 23/03/10,23:09:20,18,12,1, 11.8,1,1, -1.670, 10155.610, 423.346, 52808.474 23/03/10,23:09:20,19,12,1, 11.8,1,1, -1.670, 10151.899, 423.128, 52805.168 23/03/10,23:09:21,00,12,1, 11.9,1,1, -1.669, 10151.893, 423.128, 52805.168 23/03/10,23:09:21,01,12,1, 11.9,1,1, -1.669, 10154.132, 423.501, 52811.403 23/03/10,23:09:21,02,12,1, 11.9,1,1, -1.669, 10155.921, 422.802, 52806.641 23/03/10,23:09:21,03,12,1, 11.9,1,1, -1.669, 10151.450, 422.804, 52804.961 23/03/10,23:09:21,04,12,1, 11.9,1,1, -1.669, 10155.637, 423.213, 52811.461 23/03/10,23:09:21,05,12,1, 11.9,1,1, -1.669, 10153.589, 422.567, 52803.317 23/03/10,23:09:21,06,12,1, 11.9,1,1, -1.669, 10151.840, 423.187, 52808.011 23/03/10,23:09:21,07,12,1, 11.9,1,1, -1.669, 10156.273, 423.184, 52809.694 23/03/10,23:09:21,08,12,1, 11.9,1,1, -1.669, 10152.122, 422.735, 52803.165 23/03/10,23:09:21,09,12,1, 11.9,1,1, -1.669, 10154.256, 423.430, 52811.432 23/03/10,23:09:21,10,12,1, 11.9,1,1, -1.669, 10155.965, 422.783, 52806.593 23/03/10,23:09:21,11,12,1, 11.9,1,1, -1.669, 10151.466, 422.747, 52804.954 23/03/10,23:09:21,12,12,1, 11.9,1,1, -1.669, 10155.700, 423.222, 52811.457 23/03/10,23:09:21,13,12,1, 11.9,1,1, -1.669, 10153.584, 422.543, 52803.274 23/03/10,23:09:21,14,12,1, 11.9,1,1, -1.669, 10151.908, 423.184, 52808.092 23/03/10,23:09:21,15,12,1, 11.9,1,1, -1.669, 10156.312, 423.128, 52809.527 23/03/10,23:09:21,16,12,1, 11.9,1,1, -1.669, 10152.165, 422.752, 52803.162 23/03/10,23:09:21,17,12,1, 11.9,1,1, -1.669, 10154.329, 423.377, 52811.344 23/03/10,23:09:21,18,12,1, 11.9,1,1, -1.669, 10155.974, 422.714, 52806.361 23/03/10,23:09:21,19,12,1, 11.9,1,1, -1.669, 10151.593, 422.708, 52805.033 23/03/10,23:09:22,00,12,1, 11.8,1,1, -1.668, 10151.592, 422.708, 52805.033 23/03/10,23:09:22,01,12,1, 11.8,1,1, -1.668, 10155.062, 422.880, 52810.618 23/03/10,23:09:22,02,12,1, 11.8,1,1, -1.668, 10155.735, 422.394, 52805.462 23/03/10,23:09:22,03,12,1, 11.8,1,1, -1.668, 10152.241, 422.446, 52805.306 23/03/10,23:09:22,04,12,1, 11.8,1,1, -1.668, 10155.964, 422.774, 52810.059 23/03/10,23:09:22,05,12,1, 11.8,1,1, -1.668, 10153.677, 422.350, 52803.104 23/03/10,23:09:22,06,12,1, 11.8,1,1, -1.668, 10153.026, 422.852, 52808.227 23/03/10,23:09:22,07,12,1, 11.8,1,1, -1.668, 10156.505, 422.780, 52808.424 23/03/10,23:09:22,08,12,1, 11.8,1,1, -1.668, 10152.775, 422.464, 52803.793 23/03/10,23:09:22,09,12,1, 11.8,1,1, -1.668, 10155.144, 422.849, 52810.550 23/03/10,23:09:22,10,12,1, 11.8,1,1, -1.668, 10155.707, 422.345, 52805.285 23/03/10,23:09:22,11,12,1, 11.8,1,1, -1.668, 10152.524, 422.394, 52804.397 23/03/10,23:09:22,12,12,1, 11.8,1,1, -1.668, 10155.590, 422.787, 52810.057 23/03/10,23:09:22,13,12,1, 11.8,1,1, -1.668, 10154.227, 422.348, 52803.784 23/03/10,23:09:22,14,12,1, 11.8,1,1, -1.668, 10152.750, 422.715, 52807.282 23/03/10,23:09:22,15,12,1, 11.8,1,1, -1.668, 10156.538, 422.876, 52809.102 23/03/10,23:09:22,16,12,1, 11.8,1,1, -1.668, 10153.298, 422.424, 52803.760 23/03/10,23:09:22,17,12,1, 11.8,1,1, -1.668, 10154.635, 422.771, 52809.913 23/03/10,23:09:22,18,12,1, 11.8,1,1, -1.668, 10156.130, 422.457, 52806.398 23/03/10,23:09:22,19,12,1, 11.8,1,1, -1.668, 10152.366, 422.319, 52804.562 23/03/10,23:09:23,00,12,1, 11.8,1,1, -1.669, 10152.360, 422.319, 52804.562 23/03/10,23:09:23,01,12,1, 11.8,1,1, -1.669, 10155.198, 422.619, 52810.001 23/03/10,23:09:23,02,12,1, 11.8,1,1, -1.669, 10156.039, 422.218, 52805.400 23/03/10,23:09:23,03,12,1, 11.8,1,1, -1.669, 10152.439, 422.162, 52804.679 23/03/10,23:09:23,04,12,1, 11.8,1,1, -1.669, 10156.094, 422.635, 52809.800 23/03/10,23:09:23,05,12,1, 11.8,1,1, -1.669, 10154.233, 422.253, 52803.187 23/03/10,23:09:23,06,12,1, 11.8,1,1, -1.669, 10153.428, 422.597, 52807.926 23/03/10,23:09:23,07,12,1, 11.8,1,1, -1.669, 10156.853, 422.728, 52809.428 23/03/10,23:09:23,08,12,1, 11.8,1,1, -1.669, 10153.691, 422.105, 52803.259 23/03/10,23:09:23,09,12,1, 11.8,1,1, -1.669, 10154.676, 422.504, 52809.457 23/03/10,23:09:23,10,12,1, 11.8,1,1, -1.669, 10156.471, 422.334, 52806.234 23/03/10,23:09:23,11,12,1, 11.8,1,1, -1.669, 10152.425, 422.034, 52803.809 23/03/10,23:09:23,12,12,1, 11.8,1,1, -1.669, 10155.794, 422.735, 52809.992 23/03/10,23:09:23,13,12,1, 11.8,1,1, -1.669, 10154.747, 422.284, 52803.695 23/03/10,23:09:23,14,12,1, 11.8,1,1, -1.669, 10153.035, 422.418, 52806.867 23/03/10,23:09:23,15,12,1, 11.8,1,1, -1.669, 10157.062, 422.746, 52809.341 23/03/10,23:09:23,16,12,1, 11.8,1,1, -1.669, 10153.693, 422.115, 52803.215 23/03/10,23:09:23,17,12,1, 11.8,1,1, -1.669, 10154.715, 422.534, 52809.429 23/03/10,23:09:23,18,12,1, 11.8,1,1, -1.669, 10156.430, 422.319, 52806.184 23/03/10,23:09:23,19,12,1, 11.8,1,1, -1.669, 10152.457, 422.067, 52803.956 23/03/10,23:09:24,00,12,1, 11.9,1,1, -1.667, 10152.452, 422.067, 52803.956 23/03/10,23:09:24,01,12,1, 11.9,1,1, -1.667, 10155.535, 422.466, 52809.798 23/03/10,23:09:24,02,12,1, 11.9,1,1, -1.667, 10155.457, 422.100, 52804.409 23/03/10,23:09:24,03,12,1, 11.9,1,1, -1.667, 10152.599, 422.246, 52805.322 23/03/10,23:09:24,04,12,1, 11.9,1,1, -1.667, 10156.319, 422.610, 52809.292 23/03/10,23:09:24,05,12,1, 11.9,1,1, -1.667, 10153.990, 422.186, 52803.110 23/03/10,23:09:24,06,12,1, 11.9,1,1, -1.667, 10154.020, 422.559, 52808.535 23/03/10,23:09:24,07,12,1, 11.9,1,1, -1.667, 10156.905, 422.415, 52807.525 23/03/10,23:09:24,08,12,1, 11.9,1,1, -1.667, 10153.170, 422.068, 52803.638 23/03/10,23:09:24,09,12,1, 11.9,1,1, -1.667, 10155.526, 422.437, 52809.754 23/03/10,23:09:24,10,12,1, 11.9,1,1, -1.667, 10155.441, 422.023, 52804.313 23/03/10,23:09:24,11,12,1, 11.9,1,1, -1.667, 10152.567, 422.180, 52805.349 23/03/10,23:09:24,12,12,1, 11.9,1,1, -1.667, 10156.302, 422.557, 52809.166 23/03/10,23:09:24,13,12,1, 11.9,1,1, -1.667, 10154.000, 422.190, 52803.083 23/03/10,23:09:24,14,12,1, 11.9,1,1, -1.667, 10154.067, 422.576, 52808.556 23/03/10,23:09:24,15,12,1, 11.9,1,1, -1.667, 10156.811, 422.495, 52807.434 23/03/10,23:09:24,16,12,1, 11.9,1,1, -1.667, 10153.387, 422.067, 52803.259 23/03/10,23:09:24,17,12,1, 11.9,1,1, -1.667, 10155.124, 422.464, 52809.604 23/03/10,23:09:24,18,12,1, 11.9,1,1, -1.667, 10155.783, 422.231, 52805.007 23/03/10,23:09:24,19,12,1, 11.9,1,1, -1.667, 10152.426, 422.142, 52804.678 23/03/10,23:09:25,00,11,1, 11.9,1,1, -1.666, 10152.419, 422.142, 52804.678 23/03/10,23:09:25,01,11,1, 11.9,1,1, -1.666, 10155.051, 422.390, 52809.582 23/03/10,23:09:25,02,11,1, 11.9,1,1, -1.666, 10155.167, 422.111, 52804.323 23/03/10,23:09:25,03,11,1, 11.9,1,1, -1.666, 10152.202, 422.203, 52805.078 23/03/10,23:09:25,04,11,1, 11.9,1,1, -1.666, 10156.230, 422.655, 52809.554 23/03/10,23:09:25,05,11,1, 11.9,1,1, -1.666, 10153.893, 422.126, 52803.097 23/03/10,23:09:25,06,11,1, 11.9,1,1, -1.666, 10153.775, 422.434, 52808.419 23/03/10,23:09:25,07,11,1, 11.9,1,1, -1.666, 10156.695, 422.403, 52807.522 23/03/10,23:09:25,08,11,1, 11.9,1,1, -1.666, 10152.717, 421.964, 52803.208 23/03/10,23:09:25,09,11,1, 11.9,1,1, -1.666, 10154.993, 422.451, 52809.611 23/03/10,23:09:25,10,11,1, 11.9,1,1, -1.666, 10155.116, 422.102, 52804.272 23/03/10,23:09:25,11,11,1, 11.9,1,1, -1.666, 10152.185, 422.209, 52805.236 23/03/10,23:09:25,12,11,1, 11.9,1,1, -1.666, 10156.161, 422.692, 52809.505 23/03/10,23:09:25,13,11,1, 11.9,1,1, -1.666, 10153.819, 422.098, 52803.148 23/03/10,23:09:25,14,11,1, 11.9,1,1, -1.666, 10153.734, 422.416, 52808.494 23/03/10,23:09:25,15,11,1, 11.9,1,1, -1.666, 10156.670, 422.388, 52807.532 23/03/10,23:09:25,16,11,1, 11.9,1,1, -1.666, 10152.652, 421.955, 52803.284 23/03/10,23:09:25,17,11,1, 11.9,1,1, -1.666, 10155.026, 422.436, 52809.647 23/03/10,23:09:25,18,11,1, 11.9,1,1, -1.666, 10155.046, 422.152, 52804.243 23/03/10,23:09:25,19,11,1, 11.9,1,1, -1.666, 10152.192, 422.192, 52805.404 23/03/10,23:09:26,00,10,1, 11.9,1,1, -1.669, 10152.185, 422.192, 52805.404 23/03/10,23:09:26,01,10,1, 11.9,1,1, -1.669, 10155.067, 422.433, 52809.617 23/03/10,23:09:26,02,10,1, 11.9,1,1, -1.669, 10153.819, 422.033, 52803.468 23/03/10,23:09:26,03,10,1, 11.9,1,1, -1.669, 10152.243, 422.325, 52806.755 23/03/10,23:09:26,04,10,1, 11.9,1,1, -1.669, 10155.941, 422.541, 52808.751 23/03/10,23:09:26,05,10,1, 11.9,1,1, -1.669, 10152.825, 422.155, 52803.332 23/03/10,23:09:26,06,10,1, 11.9,1,1, -1.669, 10154.065, 422.456, 52809.382 23/03/10,23:09:26,07,10,1, 11.9,1,1, -1.669, 10155.623, 422.124, 52806.028 23/03/10,23:09:26,08,10,1, 11.9,1,1, -1.669, 10151.869, 422.028, 52804.181 23/03/10,23:09:26,09,10,1, 11.9,1,1, -1.669, 10155.060, 422.396, 52809.619 23/03/10,23:09:26,10,10,1, 11.9,1,1, -1.669, 10153.709, 422.068, 52803.419 23/03/10,23:09:26,11,10,1, 11.9,1,1, -1.669, 10152.199, 422.392, 52806.959 23/03/10,23:09:26,12,10,1, 11.9,1,1, -1.669, 10155.899, 422.549, 52808.687 23/03/10,23:09:26,13,10,1, 11.9,1,1, -1.669, 10152.735, 422.071, 52803.303 23/03/10,23:09:26,14,10,1, 11.9,1,1, -1.669, 10154.063, 422.412, 52809.441 23/03/10,23:09:26,15,10,1, 11.9,1,1, -1.669, 10155.474, 422.155, 52805.976 23/03/10,23:09:26,16,10,1, 11.9,1,1, -1.669, 10151.822, 422.040, 52804.301 23/03/10,23:09:26,17,10,1, 11.9,1,1, -1.669, 10154.964, 422.425, 52809.606 23/03/10,23:09:26,18,10,1, 11.9,1,1, -1.669, 10153.577, 422.100, 52803.416 23/03/10,23:09:26,19,10,1, 11.9,1,1, -1.669, 10152.120, 422.448, 52806.882 23/03/10,23:09:27,00,10,1, 11.9,1,1, -1.670, 10152.118, 422.448, 52806.882 23/03/10,23:09:27,01,10,1, 11.9,1,1, -1.670, 10154.561, 422.648, 52809.796 23/03/10,23:09:27,02,10,1, 11.9,1,1, -1.670, 10152.654, 422.276, 52803.245 23/03/10,23:09:27,03,10,1, 11.9,1,1, -1.670, 10151.702, 422.648, 52807.686 23/03/10,23:09:27,04,10,1, 11.9,1,1, -1.670, 10155.424, 422.737, 52808.622 23/03/10,23:09:27,05,10,1, 11.9,1,1, -1.670, 10151.803, 422.242, 52803.485 23/03/10,23:09:27,06,10,1, 11.9,1,1, -1.670, 10153.541, 422.622, 52809.963 23/03/10,23:09:27,07,10,1, 11.9,1,1, -1.670, 10154.493, 422.259, 52805.409 23/03/10,23:09:27,08,10,1, 11.9,1,1, -1.670, 10150.853, 422.271, 52804.677 23/03/10,23:09:27,09,10,1, 11.9,1,1, -1.670, 10154.437, 422.749, 52809.801 23/03/10,23:09:27,10,10,1, 11.9,1,1, -1.670, 10152.611, 422.317, 52803.281 23/03/10,23:09:27,11,10,1, 11.9,1,1, -1.670, 10151.733, 422.721, 52807.799 23/03/10,23:09:27,12,10,1, 11.9,1,1, -1.670, 10155.283, 422.771, 52808.524 23/03/10,23:09:27,13,10,1, 11.9,1,1, -1.670, 10151.669, 422.245, 52803.477 23/03/10,23:09:27,14,10,1, 11.9,1,1, -1.670, 10153.499, 422.673, 52809.869 23/03/10,23:09:27,15,10,1, 11.9,1,1, -1.670, 10154.373, 422.330, 52805.461 23/03/10,23:09:27,16,10,1, 11.9,1,1, -1.670, 10150.821, 422.313, 52804.744 23/03/10,23:09:27,17,10,1, 11.9,1,1, -1.670, 10154.366, 422.767, 52809.747 23/03/10,23:09:27,18,10,1, 11.9,1,1, -1.670, 10152.509, 422.379, 52803.310 23/03/10,23:09:27,19,10,1, 11.9,1,1, -1.670, 10151.699, 422.775, 52807.882 23/03/10,23:09:28,00,10,1, 11.8,1,1, -1.668, 10151.693, 422.775, 52807.882 23/03/10,23:09:28,01,10,1, 11.8,1,1, -1.668, 10153.840, 423.099, 52809.613 23/03/10,23:09:28,02,10,1, 11.8,1,1, -1.668, 10151.678, 422.729, 52803.420 23/03/10,23:09:28,03,10,1, 11.8,1,1, -1.668, 10151.419, 423.137, 52808.472 23/03/10,23:09:28,04,10,1, 11.8,1,1, -1.668, 10154.470, 423.030, 52808.124 23/03/10,23:09:28,05,10,1, 11.8,1,1, -1.668, 10150.792, 422.621, 52803.878 23/03/10,23:09:28,06,10,1, 11.8,1,1, -1.668, 10152.999, 423.008, 52810.110 23/03/10,23:09:28,07,10,1, 11.8,1,1, -1.668, 10153.173, 422.723, 52804.979 23/03/10,23:09:28,08,10,1, 11.8,1,1, -1.668, 10150.100, 422.814, 52805.423 23/03/10,23:09:28,09,10,1, 11.8,1,1, -1.668, 10153.796, 423.177, 52809.660 23/03/10,23:09:28,10,10,1, 11.8,1,1, -1.668, 10151.575, 422.823, 52803.448 23/03/10,23:09:28,11,10,1, 11.8,1,1, -1.668, 10151.370, 423.185, 52808.611 23/03/10,23:09:28,12,10,1, 11.8,1,1, -1.668, 10154.435, 423.094, 52808.108 23/03/10,23:09:28,13,10,1, 11.8,1,1, -1.668, 10150.726, 422.710, 52803.922 23/03/10,23:09:28,14,10,1, 11.8,1,1, -1.668, 10153.009, 423.126, 52810.094 23/03/10,23:09:28,15,10,1, 11.8,1,1, -1.668, 10153.156, 422.823, 52804.923 23/03/10,23:09:28,16,10,1, 11.8,1,1, -1.668, 10150.040, 422.860, 52805.509 23/03/10,23:09:28,17,10,1, 11.8,1,1, -1.668, 10153.745, 423.251, 52809.610 23/03/10,23:09:28,18,10,1, 11.8,1,1, -1.668, 10151.468, 422.867, 52803.484 23/03/10,23:09:28,19,10,1, 11.8,1,1, -1.668, 10151.303, 423.201, 52808.631 23/03/10,23:09:29,00,10,1, 12.0,1,1, -1.670, 10151.300, 423.201, 52808.631 23/03/10,23:09:29,01,10,1, 12.0,1,1, -1.670, 10153.193, 423.799, 52810.247 23/03/10,23:09:29,02,10,1, 12.0,1,1, -1.670, 10150.834, 423.403, 52803.494 23/03/10,23:09:29,03,10,1, 12.0,1,1, -1.670, 10151.227, 423.701, 52808.240 23/03/10,23:09:29,04,10,1, 12.0,1,1, -1.670, 10153.861, 423.732, 52808.712 23/03/10,23:09:29,05,10,1, 12.0,1,1, -1.670, 10150.054, 423.252, 52804.131 23/03/10,23:09:29,06,10,1, 12.0,1,1, -1.670, 10152.211, 423.601, 52809.559 23/03/10,23:09:29,07,10,1, 12.0,1,1, -1.670, 10152.617, 423.424, 52805.427 23/03/10,23:09:29,08,10,1, 12.0,1,1, -1.670, 10149.526, 423.404, 52805.247 23/03/10,23:09:29,09,10,1, 12.0,1,1, -1.670, 10153.022, 423.851, 52809.869 23/03/10,23:09:29,10,10,1, 12.0,1,1, -1.670, 10151.338, 423.525, 52804.023 23/03/10,23:09:29,11,10,1, 12.0,1,1, -1.670, 10150.731, 423.708, 52808.335 23/03/10,23:09:29,12,10,1, 12.0,1,1, -1.670, 10153.842, 423.815, 52808.551 23/03/10,23:09:29,13,10,1, 12.0,1,1, -1.670, 10150.318, 423.297, 52803.911 23/03/10,23:09:29,14,10,1, 12.0,1,1, -1.670, 10152.011, 423.683, 52809.687 23/03/10,23:09:29,15,10,1, 12.0,1,1, -1.670, 10152.555, 423.539, 52805.481 23/03/10,23:09:29,16,10,1, 12.0,1,1, -1.670, 10149.470, 423.464, 52805.286 23/03/10,23:09:29,17,10,1, 12.0,1,1, -1.670, 10153.037, 423.909, 52809.884 23/03/10,23:09:29,18,10,1, 12.0,1,1, -1.670, 10151.301, 423.630, 52804.128 23/03/10,23:09:29,19,10,1, 12.0,1,1, -1.670, 10150.787, 423.819, 52808.449 23/03/10,23:09:30,00,10,1, 11.8,1,1, -1.666, 10150.783, 423.819, 52808.449 23/03/10,23:09:30,01,10,1, 11.8,1,1, -1.666, 10152.763, 424.668, 52809.830 23/03/10,23:09:30,02,10,1, 11.8,1,1, -1.666, 10150.767, 424.201, 52804.150 23/03/10,23:09:30,03,10,1, 11.8,1,1, -1.666, 10150.628, 424.411, 52808.736 23/03/10,23:09:30,04,10,1, 11.8,1,1, -1.666, 10153.316, 424.463, 52808.201 23/03/10,23:09:30,05,10,1, 11.8,1,1, -1.666, 10149.801, 424.012, 52804.288 23/03/10,23:09:30,06,10,1, 11.8,1,1, -1.666, 10151.722, 424.477, 52809.812 23/03/10,23:09:30,07,10,1, 11.8,1,1, -1.666, 10151.869, 424.331, 52805.342 23/03/10,23:09:30,08,10,1, 11.8,1,1, -1.666, 10149.223, 424.328, 52805.910 23/03/10,23:09:30,09,10,1, 11.8,1,1, -1.666, 10152.709, 424.767, 52809.772 23/03/10,23:09:30,10,10,1, 11.8,1,1, -1.666, 10150.772, 424.326, 52804.311 23/03/10,23:09:30,11,10,1, 11.8,1,1, -1.666, 10150.586, 424.549, 52808.743 23/03/10,23:09:30,12,10,1, 11.8,1,1, -1.666, 10153.234, 424.603, 52808.193 23/03/10,23:09:30,13,10,1, 11.8,1,1, -1.666, 10149.762, 424.143, 52804.268 23/03/10,23:09:30,14,10,1, 11.8,1,1, -1.666, 10151.605, 424.556, 52809.794 23/03/10,23:09:30,15,10,1, 11.8,1,1, -1.666, 10151.767, 424.455, 52805.313 23/03/10,23:09:30,16,10,1, 11.8,1,1, -1.666, 10149.188, 424.441, 52805.907 23/03/10,23:09:30,17,10,1, 11.8,1,1, -1.666, 10152.722, 424.864, 52809.826 23/03/10,23:09:30,18,10,1, 11.8,1,1, -1.666, 10150.708, 424.467, 52804.356 23/03/10,23:09:30,19,10,1, 11.8,1,1, -1.666, 10150.598, 424.650, 52808.853 23/03/10,23:09:31,00,09,1, 11.9,1,1, -1.668, 10150.591, 424.650, 52808.853 23/03/10,23:09:31,01,09,1, 11.9,1,1, -1.668, 10152.541, 425.535, 52809.989 23/03/10,23:09:31,02,09,1, 11.9,1,1, -1.668, 10150.234, 425.085, 52804.292 23/03/10,23:09:31,03,09,1, 11.9,1,1, -1.668, 10150.415, 425.355, 52809.376 23/03/10,23:09:31,04,09,1, 11.9,1,1, -1.668, 10152.794, 425.339, 52808.011 23/03/10,23:09:31,05,09,1, 11.9,1,1, -1.668, 10149.074, 424.946, 52804.424 23/03/10,23:09:31,06,09,1, 11.9,1,1, -1.668, 10151.378, 425.438, 52810.207 23/03/10,23:09:31,07,09,1, 11.9,1,1, -1.668, 10151.271, 425.237, 52805.115 23/03/10,23:09:31,08,09,1, 11.9,1,1, -1.668, 10148.850, 425.306, 52806.508 23/03/10,23:09:31,09,09,1, 11.9,1,1, -1.668, 10152.545, 425.711, 52810.065 23/03/10,23:09:31,10,09,1, 11.9,1,1, -1.668, 10150.234, 425.216, 52804.321 23/03/10,23:09:31,11,09,1, 11.9,1,1, -1.668, 10150.421, 425.470, 52809.415 23/03/10,23:09:31,12,09,1, 11.9,1,1, -1.668, 10152.746, 425.455, 52807.975 23/03/10,23:09:31,13,09,1, 11.9,1,1, -1.668, 10149.035, 425.025, 52804.398 23/03/10,23:09:31,14,09,1, 11.9,1,1, -1.668, 10151.371, 425.544, 52810.154 23/03/10,23:09:31,15,09,1, 11.9,1,1, -1.668, 10151.166, 425.320, 52805.143 23/03/10,23:09:31,16,09,1, 11.9,1,1, -1.668, 10148.805, 425.396, 52806.556 23/03/10,23:09:31,17,09,1, 11.9,1,1, -1.668, 10152.506, 425.758, 52810.067 23/03/10,23:09:31,18,09,1, 11.9,1,1, -1.668, 10150.141, 425.284, 52804.296 23/03/10,23:09:31,19,09,1, 11.9,1,1, -1.668, 10150.377, 425.595, 52809.446 23/03/10,23:09:32,00,11,1, 11.9,1,1, -1.672, 10150.374, 425.595, 52809.446 23/03/10,23:09:32,01,11,1, 11.9,1,1, -1.672, 10152.494, 426.412, 52810.550 23/03/10,23:09:32,02,11,1, 11.9,1,1, -1.672, 10149.659, 425.873, 52804.101 23/03/10,23:09:32,03,11,1, 11.9,1,1, -1.672, 10150.242, 426.325, 52810.837 23/03/10,23:09:32,04,11,1, 11.9,1,1, -1.672, 10152.135, 426.001, 52807.300 23/03/10,23:09:32,05,11,1, 11.9,1,1, -1.672, 10148.226, 425.793, 52804.918 23/03/10,23:09:32,06,11,1, 11.9,1,1, -1.672, 10151.497, 426.253, 52810.694 23/03/10,23:09:32,07,11,1, 11.9,1,1, -1.672, 10150.302, 425.895, 52804.525 23/03/10,23:09:32,08,11,1, 11.9,1,1, -1.672, 10148.633, 426.238, 52807.796 23/03/10,23:09:32,09,11,1, 11.9,1,1, -1.672, 10152.530, 426.472, 52809.970 23/03/10,23:09:32,10,11,1, 11.9,1,1, -1.672, 10149.317, 425.935, 52804.288 23/03/10,23:09:32,11,11,1, 11.9,1,1, -1.672, 10150.511, 426.375, 52810.601 23/03/10,23:09:32,12,11,1, 11.9,1,1, -1.672, 10152.134, 426.056, 52807.214 23/03/10,23:09:32,13,11,1, 11.9,1,1, -1.672, 10148.217, 425.895, 52805.067 23/03/10,23:09:32,14,11,1, 11.9,1,1, -1.672, 10151.492, 426.402, 52810.843 23/03/10,23:09:32,15,11,1, 11.9,1,1, -1.672, 10150.257, 426.036, 52804.532 23/03/10,23:09:32,16,11,1, 11.9,1,1, -1.672, 10148.630, 426.336, 52807.931 23/03/10,23:09:32,17,11,1, 11.9,1,1, -1.672, 10152.472, 426.489, 52810.051 23/03/10,23:09:32,18,11,1, 11.9,1,1, -1.672, 10149.258, 426.042, 52804.382 23/03/10,23:09:32,19,11,1, 11.9,1,1, -1.672, 10150.403, 426.432, 52810.518 23/03/10,23:09:33,00,09,1, 11.9,1,1, -1.672, 10150.399, 426.432, 52810.518 23/03/10,23:09:33,01,09,1, 11.9,1,1, -1.672, 10152.388, 427.069, 52810.269 23/03/10,23:09:33,02,09,1, 11.9,1,1, -1.672, 10148.742, 426.578, 52804.401 23/03/10,23:09:33,03,09,1, 11.9,1,1, -1.672, 10150.285, 427.036, 52811.106 23/03/10,23:09:33,04,09,1, 11.9,1,1, -1.672, 10151.595, 426.679, 52806.964 23/03/10,23:09:33,05,09,1, 11.9,1,1, -1.672, 10147.653, 426.513, 52805.423 23/03/10,23:09:33,06,09,1, 11.9,1,1, -1.672, 10151.286, 427.087, 52811.228 23/03/10,23:09:33,07,09,1, 11.9,1,1, -1.672, 10149.714, 426.691, 52804.627 23/03/10,23:09:33,08,09,1, 11.9,1,1, -1.672, 10148.451, 427.014, 52808.720 23/03/10,23:09:33,09,09,1, 11.9,1,1, -1.672, 10152.273, 427.151, 52810.182 23/03/10,23:09:33,10,09,1, 11.9,1,1, -1.672, 10148.716, 426.652, 52804.461 23/03/10,23:09:33,11,09,1, 11.9,1,1, -1.672, 10150.274, 427.074, 52811.206 23/03/10,23:09:33,12,09,1, 11.9,1,1, -1.672, 10151.559, 426.752, 52806.936 23/03/10,23:09:33,13,09,1, 11.9,1,1, -1.672, 10147.646, 426.670, 52805.581 23/03/10,23:09:33,14,09,1, 11.9,1,1, -1.672, 10151.240, 427.211, 52811.285 23/03/10,23:09:33,15,09,1, 11.9,1,1, -1.672, 10149.673, 426.780, 52804.608 23/03/10,23:09:33,16,09,1, 11.9,1,1, -1.672, 10148.382, 427.054, 52808.710 23/03/10,23:09:33,17,09,1, 11.9,1,1, -1.672, 10152.344, 427.253, 52810.176 23/03/10,23:09:33,18,09,1, 11.9,1,1, -1.672, 10148.669, 426.715, 52804.520 23/03/10,23:09:33,19,09,1, 11.9,1,1, -1.672, 10150.272, 427.153, 52811.186 23/03/10,23:09:34,00,11,1, 11.9,1,1, -1.670, 10150.266, 427.153, 52811.186 23/03/10,23:09:34,01,11,1, 11.9,1,1, -1.670, 10152.144, 427.679, 52810.288 23/03/10,23:09:34,02,11,1, 11.9,1,1, -1.670, 10148.441, 427.196, 52805.070 23/03/10,23:09:34,03,11,1, 11.9,1,1, -1.670, 10150.194, 427.587, 52811.505 23/03/10,23:09:34,04,11,1, 11.9,1,1, -1.670, 10151.142, 427.302, 52806.989 23/03/10,23:09:34,05,11,1, 11.9,1,1, -1.670, 10147.526, 427.273, 52806.259 23/03/10,23:09:34,06,11,1, 11.9,1,1, -1.670, 10151.219, 427.709, 52811.414 23/03/10,23:09:34,07,11,1, 11.9,1,1, -1.670, 10149.341, 427.278, 52804.963 23/03/10,23:09:34,08,11,1, 11.9,1,1, -1.670, 10148.587, 427.676, 52809.560 23/03/10,23:09:34,09,11,1, 11.9,1,1, -1.670, 10152.125, 427.724, 52810.227 23/03/10,23:09:34,10,11,1, 11.9,1,1, -1.670, 10148.457, 427.153, 52804.984 23/03/10,23:09:34,11,11,1, 11.9,1,1, -1.670, 10150.291, 427.596, 52811.571 23/03/10,23:09:34,12,11,1, 11.9,1,1, -1.670, 10151.057, 427.319, 52806.929 23/03/10,23:09:34,13,11,1, 11.9,1,1, -1.670, 10147.542, 427.326, 52806.368 23/03/10,23:09:34,14,11,1, 11.9,1,1, -1.670, 10151.186, 427.732, 52811.446 23/03/10,23:09:34,15,11,1, 11.9,1,1, -1.670, 10149.350, 427.363, 52804.965 23/03/10,23:09:34,16,11,1, 11.9,1,1, -1.670, 10148.619, 427.751, 52809.611 23/03/10,23:09:34,17,11,1, 11.9,1,1, -1.670, 10152.150, 427.710, 52810.274 23/03/10,23:09:34,18,11,1, 11.9,1,1, -1.670, 10148.447, 427.227, 52805.053 23/03/10,23:09:34,19,11,1, 11.9,1,1, -1.670, 10150.321, 427.672, 52811.611 23/03/10,23:09:35,00,10,1, 11.9,1,1, -1.670, 10150.316, 427.672, 52811.611 23/03/10,23:09:35,01,10,1, 11.9,1,1, -1.670, 10152.823, 427.865, 52810.080 23/03/10,23:09:35,02,10,1, 11.9,1,1, -1.670, 10147.822, 427.310, 52804.495 23/03/10,23:09:35,03,10,1, 11.9,1,1, -1.670, 10150.945, 428.036, 52813.033 23/03/10,23:09:35,04,10,1, 11.9,1,1, -1.670, 10151.077, 427.392, 52805.893 23/03/10,23:09:35,05,10,1, 11.9,1,1, -1.670, 10147.176, 427.557, 52806.924 23/03/10,23:09:35,06,10,1, 11.9,1,1, -1.670, 10152.181, 428.115, 52812.400 23/03/10,23:09:35,07,10,1, 11.9,1,1, -1.670, 10149.044, 427.400, 52804.048 23/03/10,23:09:35,08,10,1, 11.9,1,1, -1.670, 10148.966, 428.055, 52811.096 23/03/10,23:09:35,09,10,1, 11.9,1,1, -1.670, 10152.850, 427.835, 52810.053 23/03/10,23:09:35,10,10,1, 11.9,1,1, -1.670, 10147.871, 427.300, 52804.577 23/03/10,23:09:35,11,10,1, 11.9,1,1, -1.670, 10151.026, 428.004, 52812.933 23/03/10,23:09:35,12,10,1, 11.9,1,1, -1.670, 10151.117, 427.370, 52805.898 23/03/10,23:09:35,13,10,1, 11.9,1,1, -1.670, 10147.258, 427.577, 52806.950 23/03/10,23:09:35,14,10,1, 11.9,1,1, -1.670, 10152.246, 428.067, 52812.431 23/03/10,23:09:35,15,10,1, 11.9,1,1, -1.670, 10149.076, 427.375, 52804.007 23/03/10,23:09:35,16,10,1, 11.9,1,1, -1.670, 10149.003, 428.035, 52811.087 23/03/10,23:09:35,17,10,1, 11.9,1,1, -1.670, 10152.883, 427.862, 52810.038 23/03/10,23:09:35,18,10,1, 11.9,1,1, -1.670, 10147.901, 427.322, 52804.641 23/03/10,23:09:35,19,10,1, 11.9,1,1, -1.670, 10151.121, 427.989, 52812.974 23/03/10,23:09:36,00,11,1, 11.9,1,1, -1.668, 10151.117, 427.989, 52812.974 23/03/10,23:09:36,01,11,1, 11.9,1,1, -1.668, 10153.401, 427.460, 52809.318 23/03/10,23:09:36,02,11,1, 11.9,1,1, -1.668, 10147.651, 427.105, 52804.449 23/03/10,23:09:36,03,11,1, 11.9,1,1, -1.668, 10151.994, 427.913, 52813.872 23/03/10,23:09:36,04,11,1, 11.9,1,1, -1.668, 10151.079, 426.961, 52804.663 23/03/10,23:09:36,05,11,1, 11.9,1,1, -1.668, 10147.422, 427.511, 52807.769 23/03/10,23:09:36,06,11,1, 11.9,1,1, -1.668, 10153.319, 427.826, 52812.618 23/03/10,23:09:36,07,11,1, 11.9,1,1, -1.668, 10148.850, 426.978, 52803.155 23/03/10,23:09:36,08,11,1, 11.9,1,1, -1.668, 10149.823, 427.949, 52812.404 23/03/10,23:09:36,09,11,1, 11.9,1,1, -1.668, 10153.515, 427.437, 52809.263 23/03/10,23:09:36,10,11,1, 11.9,1,1, -1.668, 10147.640, 427.022, 52804.406 23/03/10,23:09:36,11,11,1, 11.9,1,1, -1.668, 10152.077, 427.863, 52813.906 23/03/10,23:09:36,12,11,1, 11.9,1,1, -1.668, 10151.153, 426.957, 52804.691 23/03/10,23:09:36,13,11,1, 11.9,1,1, -1.668, 10147.476, 427.412, 52807.753 23/03/10,23:09:36,14,11,1, 11.9,1,1, -1.668, 10153.348, 427.775, 52812.607 23/03/10,23:09:36,15,11,1, 11.9,1,1, -1.668, 10148.835, 426.947, 52803.084 23/03/10,23:09:36,16,11,1, 11.9,1,1, -1.668, 10149.893, 427.865, 52812.440 23/03/10,23:09:36,17,11,1, 11.9,1,1, -1.668, 10153.531, 427.378, 52809.190 23/03/10,23:09:36,18,11,1, 11.9,1,1, -1.668, 10147.682, 426.978, 52804.474 23/03/10,23:09:36,19,11,1, 11.9,1,1, -1.668, 10152.195, 427.866, 52813.953 23/03/10,23:09:37,00,11,1, 11.9,1,1, -1.672, 10152.193, 427.866, 52813.953 23/03/10,23:09:37,01,11,1, 11.9,1,1, -1.672, 10153.849, 426.875, 52808.672 23/03/10,23:09:37,02,11,1, 11.9,1,1, -1.672, 10147.918, 426.562, 52804.585 23/03/10,23:09:37,03,11,1, 11.9,1,1, -1.672, 10152.744, 427.350, 52813.874 23/03/10,23:09:37,04,11,1, 11.9,1,1, -1.672, 10151.274, 426.473, 52804.160 23/03/10,23:09:37,05,11,1, 11.9,1,1, -1.672, 10148.065, 427.078, 52808.191 23/03/10,23:09:37,06,11,1, 11.9,1,1, -1.672, 10154.029, 427.429, 52812.370 23/03/10,23:09:37,07,11,1, 11.9,1,1, -1.672, 10149.188, 426.490, 52802.993 23/03/10,23:09:37,08,11,1, 11.9,1,1, -1.672, 10150.661, 427.470, 52812.716 23/03/10,23:09:37,09,11,1, 11.9,1,1, -1.672, 10153.855, 426.806, 52808.592 23/03/10,23:09:37,10,11,1, 11.9,1,1, -1.672, 10147.963, 426.517, 52804.473 23/03/10,23:09:37,11,11,1, 11.9,1,1, -1.672, 10152.799, 427.381, 52813.874 23/03/10,23:09:37,12,11,1, 11.9,1,1, -1.672, 10151.355, 426.416, 52804.078 23/03/10,23:09:37,13,11,1, 11.9,1,1, -1.672, 10148.122, 426.963, 52808.188 23/03/10,23:09:37,14,11,1, 11.9,1,1, -1.672, 10154.072, 427.304, 52812.283 23/03/10,23:09:37,15,11,1, 11.9,1,1, -1.672, 10149.240, 426.507, 52803.016 23/03/10,23:09:37,16,11,1, 11.9,1,1, -1.672, 10150.732, 427.403, 52812.764 23/03/10,23:09:37,17,11,1, 11.9,1,1, -1.672, 10153.960, 426.786, 52808.579 23/03/10,23:09:37,18,11,1, 11.9,1,1, -1.672, 10148.037, 426.537, 52804.527 23/03/10,23:09:37,19,11,1, 11.9,1,1, -1.672, 10152.884, 427.255, 52813.825 23/03/10,23:09:38,00,11,1, 11.8,1,1, -1.667, 10152.878, 427.255, 52813.825 23/03/10,23:09:38,01,11,1, 11.8,1,1, -1.667, 10153.869, 426.206, 52807.800 23/03/10,23:09:38,02,11,1, 11.8,1,1, -1.667, 10148.199, 426.039, 52804.944 23/03/10,23:09:38,03,11,1, 11.8,1,1, -1.667, 10153.241, 426.858, 52813.657 23/03/10,23:09:38,04,11,1, 11.8,1,1, -1.667, 10151.213, 425.913, 52803.713 23/03/10,23:09:38,05,11,1, 11.8,1,1, -1.667, 10148.678, 426.655, 52808.953 23/03/10,23:09:38,06,11,1, 11.8,1,1, -1.667, 10154.382, 426.780, 52811.839 23/03/10,23:09:38,07,11,1, 11.8,1,1, -1.667, 10149.278, 425.908, 52803.053 23/03/10,23:09:38,08,11,1, 11.8,1,1, -1.667, 10151.387, 426.881, 52813.117 23/03/10,23:09:38,09,11,1, 11.8,1,1, -1.667, 10153.898, 426.218, 52807.861 23/03/10,23:09:38,10,11,1, 11.8,1,1, -1.667, 10148.205, 426.043, 52804.964 23/03/10,23:09:38,11,11,1, 11.8,1,1, -1.667, 10153.327, 426.754, 52813.561 23/03/10,23:09:38,12,11,1, 11.8,1,1, -1.667, 10151.158, 425.842, 52803.656 23/03/10,23:09:38,13,11,1, 11.8,1,1, -1.667, 10148.704, 426.561, 52809.034 23/03/10,23:09:38,14,11,1, 11.8,1,1, -1.667, 10154.401, 426.748, 52811.737 23/03/10,23:09:38,15,11,1, 11.8,1,1, -1.667, 10149.318, 425.939, 52803.221 23/03/10,23:09:38,16,11,1, 11.8,1,1, -1.667, 10151.444, 426.851, 52813.124 23/03/10,23:09:38,17,11,1, 11.8,1,1, -1.667, 10153.890, 426.159, 52807.802 23/03/10,23:09:38,18,11,1, 11.8,1,1, -1.667, 10148.195, 425.977, 52805.019 23/03/10,23:09:38,19,11,1, 11.8,1,1, -1.667, 10153.302, 426.657, 52813.518 23/03/10,23:09:39,00,12,1, 11.8,1,1, -1.669, 10153.295, 426.657, 52813.518 23/03/10,23:09:39,01,12,1, 11.8,1,1, -1.669, 10153.718, 425.676, 52807.210 23/03/10,23:09:39,02,12,1, 11.8,1,1, -1.669, 10148.079, 425.669, 52805.203 23/03/10,23:09:39,03,12,1, 11.8,1,1, -1.669, 10153.515, 426.408, 52813.701 23/03/10,23:09:39,04,12,1, 11.8,1,1, -1.669, 10150.592, 425.336, 52802.211 23/03/10,23:09:39,05,12,1, 11.8,1,1, -1.669, 10149.325, 426.347, 52810.608 23/03/10,23:09:39,06,12,1, 11.8,1,1, -1.669, 10154.674, 426.144, 52810.807 23/03/10,23:09:39,07,12,1, 11.8,1,1, -1.669, 10148.667, 425.500, 52803.198 23/03/10,23:09:39,08,12,1, 11.8,1,1, -1.669, 10152.358, 426.576, 52814.329 23/03/10,23:09:39,09,12,1, 11.8,1,1, -1.669, 10153.303, 425.509, 52806.129 23/03/10,23:09:39,10,12,1, 11.8,1,1, -1.669, 10147.949, 425.735, 52806.036 23/03/10,23:09:39,11,12,1, 11.8,1,1, -1.669, 10154.025, 426.306, 52813.645 23/03/10,23:09:39,12,12,1, 11.8,1,1, -1.669, 10150.305, 425.288, 52802.613 23/03/10,23:09:39,13,12,1, 11.8,1,1, -1.669, 10149.270, 426.349, 52810.760 23/03/10,23:09:39,14,12,1, 11.8,1,1, -1.669, 10154.699, 426.087, 52810.738 23/03/10,23:09:39,15,12,1, 11.8,1,1, -1.669, 10148.627, 425.475, 52803.248 23/03/10,23:09:39,16,12,1, 11.8,1,1, -1.669, 10152.386, 426.493, 52814.321 23/03/10,23:09:39,17,12,1, 11.8,1,1, -1.669, 10153.298, 425.485, 52806.102 23/03/10,23:09:39,18,12,1, 11.8,1,1, -1.669, 10147.920, 425.690, 52806.095 23/03/10,23:09:39,19,12,1, 11.8,1,1, -1.669, 10154.023, 426.280, 52813.464 23/03/10,23:09:40,00,11,1, 11.9,1,1, -1.670, 10154.021, 426.280, 52813.464 23/03/10,23:09:40,01,11,1, 11.9,1,1, -1.670, 10152.687, 425.260, 52805.615 23/03/10,23:09:40,02,11,1, 11.9,1,1, -1.670, 10147.904, 425.642, 52806.834 23/03/10,23:09:40,03,11,1, 11.9,1,1, -1.670, 10153.912, 426.112, 52813.364 23/03/10,23:09:40,04,11,1, 11.9,1,1, -1.670, 10149.774, 425.219, 52802.800 23/03/10,23:09:40,05,11,1, 11.9,1,1, -1.670, 10149.600, 426.200, 52811.515 23/03/10,23:09:40,06,11,1, 11.9,1,1, -1.670, 10154.386, 425.824, 52810.236 23/03/10,23:09:40,07,11,1, 11.9,1,1, -1.670, 10148.398, 425.322, 52803.887 23/03/10,23:09:40,08,11,1, 11.9,1,1, -1.670, 10152.472, 426.280, 52814.422 23/03/10,23:09:40,09,11,1, 11.9,1,1, -1.670, 10152.645, 425.256, 52805.632 23/03/10,23:09:40,10,11,1, 11.9,1,1, -1.670, 10147.869, 425.608, 52806.946 23/03/10,23:09:40,11,11,1, 11.9,1,1, -1.670, 10153.838, 426.034, 52813.275 23/03/10,23:09:40,12,11,1, 11.9,1,1, -1.670, 10149.700, 425.172, 52802.731 23/03/10,23:09:40,13,11,1, 11.9,1,1, -1.670, 10149.610, 426.261, 52811.645 23/03/10,23:09:40,14,11,1, 11.9,1,1, -1.670, 10154.378, 425.876, 52810.282 23/03/10,23:09:40,15,11,1, 11.9,1,1, -1.670, 10148.354, 425.351, 52803.956 23/03/10,23:09:40,16,11,1, 11.9,1,1, -1.670, 10152.539, 426.203, 52814.365 23/03/10,23:09:40,17,11,1, 11.9,1,1, -1.670, 10152.622, 425.213, 52805.557 23/03/10,23:09:40,18,11,1, 11.9,1,1, -1.670, 10147.863, 425.646, 52806.986 23/03/10,23:09:40,19,11,1, 11.9,1,1, -1.670, 10153.862, 426.054, 52813.259 23/03/10,23:09:41,00,10,1, 11.9,1,1, -1.670, 10153.854, 426.054, 52813.259 23/03/10,23:09:41,01,10,1, 11.9,1,1, -1.670, 10151.981, 425.332, 52805.293 23/03/10,23:09:41,02,10,1, 11.9,1,1, -1.670, 10147.639, 425.887, 52807.765 23/03/10,23:09:41,03,10,1, 11.9,1,1, -1.670, 10153.746, 426.210, 52813.397 23/03/10,23:09:41,04,10,1, 11.9,1,1, -1.670, 10149.152, 425.345, 52802.986 23/03/10,23:09:41,05,10,1, 11.9,1,1, -1.670, 10149.756, 426.509, 52812.687 23/03/10,23:09:41,06,10,1, 11.9,1,1, -1.670, 10154.093, 425.909, 52810.146 23/03/10,23:09:41,07,10,1, 11.9,1,1, -1.670, 10147.898, 425.510, 52804.482 23/03/10,23:09:41,08,10,1, 11.9,1,1, -1.670, 10152.530, 426.401, 52814.947 23/03/10,23:09:41,09,10,1, 11.9,1,1, -1.670, 10151.876, 425.323, 52805.196 23/03/10,23:09:41,10,10,1, 11.9,1,1, -1.670, 10147.596, 425.891, 52807.837 23/03/10,23:09:41,11,10,1, 11.9,1,1, -1.670, 10153.706, 426.265, 52813.434 23/03/10,23:09:41,12,10,1, 11.9,1,1, -1.670, 10149.103, 425.369, 52802.951 23/03/10,23:09:41,13,10,1, 11.9,1,1, -1.670, 10149.788, 426.523, 52812.763 23/03/10,23:09:41,14,10,1, 11.9,1,1, -1.670, 10154.013, 425.965, 52810.106 23/03/10,23:09:41,15,10,1, 11.9,1,1, -1.670, 10147.841, 425.510, 52804.551 23/03/10,23:09:41,16,10,1, 11.9,1,1, -1.670, 10152.529, 426.466, 52814.928 23/03/10,23:09:41,17,10,1, 11.9,1,1, -1.670, 10151.804, 425.358, 52805.258 23/03/10,23:09:41,18,10,1, 11.9,1,1, -1.670, 10147.624, 425.881, 52808.006 23/03/10,23:09:41,19,10,1, 11.9,1,1, -1.670, 10153.705, 426.265, 52813.349 23/03/10,23:09:42,00,12,1, 11.9,1,1, -1.670, 10153.704, 426.265, 52813.349 23/03/10,23:09:42,01,12,1, 11.9,1,1, -1.670, 10151.092, 425.846, 52805.142 23/03/10,23:09:42,02,12,1, 11.9,1,1, -1.670, 10147.541, 426.582, 52809.116 23/03/10,23:09:42,03,12,1, 11.9,1,1, -1.670, 10153.533, 426.803, 52813.415 23/03/10,23:09:42,04,12,1, 11.9,1,1, -1.670, 10148.568, 425.977, 52803.631 23/03/10,23:09:42,05,12,1, 11.9,1,1, -1.670, 10150.058, 427.113, 52813.831 23/03/10,23:09:42,06,12,1, 11.9,1,1, -1.670, 10153.560, 426.445, 52809.792 23/03/10,23:09:42,07,12,1, 11.9,1,1, -1.670, 10147.531, 426.164, 52805.529 23/03/10,23:09:42,08,12,1, 11.9,1,1, -1.670, 10152.503, 426.960, 52815.320 23/03/10,23:09:42,09,12,1, 11.9,1,1, -1.670, 10151.017, 425.910, 52805.107 23/03/10,23:09:42,10,12,1, 11.9,1,1, -1.670, 10147.534, 426.601, 52809.244 23/03/10,23:09:42,11,12,1, 11.9,1,1, -1.670, 10153.567, 426.894, 52813.433 23/03/10,23:09:42,12,12,1, 11.9,1,1, -1.670, 10148.511, 426.063, 52803.770 23/03/10,23:09:42,13,12,1, 11.9,1,1, -1.670, 10150.062, 427.141, 52814.005 23/03/10,23:09:42,14,12,1, 11.9,1,1, -1.670, 10153.482, 426.465, 52809.770 23/03/10,23:09:42,15,12,1, 11.9,1,1, -1.670, 10147.487, 426.225, 52805.628 23/03/10,23:09:42,16,12,1, 11.9,1,1, -1.670, 10152.499, 427.057, 52815.384 23/03/10,23:09:42,17,12,1, 11.9,1,1, -1.670, 10150.982, 426.010, 52805.209 23/03/10,23:09:42,18,12,1, 11.9,1,1, -1.670, 10147.535, 426.688, 52809.390 23/03/10,23:09:42,19,12,1, 11.9,1,1, -1.670, 10153.506, 426.893, 52813.441 23/03/10,23:09:43,00,11,1, 11.9,1,1, -1.665, 10153.503, 426.893, 52813.441 23/03/10,23:09:43,01,11,1, 11.9,1,1, -1.665, 10150.447, 426.654, 52805.041 23/03/10,23:09:43,02,11,1, 11.9,1,1, -1.665, 10147.446, 427.511, 52810.346 23/03/10,23:09:43,03,11,1, 11.9,1,1, -1.665, 10153.506, 427.641, 52813.659 23/03/10,23:09:43,04,11,1, 11.9,1,1, -1.665, 10148.103, 426.917, 52804.186 23/03/10,23:09:43,05,11,1, 11.9,1,1, -1.665, 10150.202, 427.978, 52814.943 23/03/10,23:09:43,06,11,1, 11.9,1,1, -1.665, 10153.203, 427.153, 52809.622 23/03/10,23:09:43,07,11,1, 11.9,1,1, -1.665, 10147.105, 427.020, 52806.293 23/03/10,23:09:43,08,11,1, 11.9,1,1, -1.665, 10152.550, 427.819, 52815.883 23/03/10,23:09:43,09,11,1, 11.9,1,1, -1.665, 10150.402, 426.751, 52805.039 23/03/10,23:09:43,10,11,1, 11.9,1,1, -1.665, 10147.454, 427.630, 52810.432 23/03/10,23:09:43,11,11,1, 11.9,1,1, -1.665, 10153.545, 427.744, 52813.627 23/03/10,23:09:43,12,11,1, 11.9,1,1, -1.665, 10148.067, 427.008, 52804.194 23/03/10,23:09:43,13,11,1, 11.9,1,1, -1.665, 10150.271, 428.132, 52814.987 23/03/10,23:09:43,14,11,1, 11.9,1,1, -1.665, 10153.151, 427.208, 52809.590 23/03/10,23:09:43,15,11,1, 11.9,1,1, -1.665, 10147.139, 427.140, 52806.426 23/03/10,23:09:43,16,11,1, 11.9,1,1, -1.665, 10152.532, 427.949, 52815.817 23/03/10,23:09:43,17,11,1, 11.9,1,1, -1.665, 10150.342, 426.837, 52805.078 23/03/10,23:09:43,18,11,1, 11.9,1,1, -1.665, 10147.490, 427.678, 52810.462 23/03/10,23:09:43,19,11,1, 11.9,1,1, -1.665, 10153.483, 427.831, 52813.526 23/03/10,23:09:44,00,11,1, 11.9,1,1, -1.671, 10153.478, 427.831, 52813.526 23/03/10,23:09:44,01,11,1, 11.9,1,1, -1.671, 10150.183, 427.506, 52804.860 23/03/10,23:09:44,02,11,1, 11.9,1,1, -1.671, 10147.352, 428.458, 52810.926 23/03/10,23:09:44,03,11,1, 11.9,1,1, -1.671, 10153.734, 428.544, 52813.933 23/03/10,23:09:44,04,11,1, 11.9,1,1, -1.671, 10147.886, 427.729, 52804.262 23/03/10,23:09:44,05,11,1, 11.9,1,1, -1.671, 10150.413, 428.873, 52815.594 23/03/10,23:09:44,06,11,1, 11.9,1,1, -1.671, 10153.191, 427.938, 52809.525 23/03/10,23:09:44,07,11,1, 11.9,1,1, -1.671, 10146.848, 427.871, 52806.525 23/03/10,23:09:44,08,11,1, 11.9,1,1, -1.671, 10152.715, 428.753, 52816.246 23/03/10,23:09:44,09,11,1, 11.9,1,1, -1.671, 10150.124, 427.592, 52804.882 23/03/10,23:09:44,10,11,1, 11.9,1,1, -1.671, 10147.383, 428.495, 52810.977 23/03/10,23:09:44,11,11,1, 11.9,1,1, -1.671, 10153.702, 428.596, 52813.914 23/03/10,23:09:44,12,11,1, 11.9,1,1, -1.671, 10147.933, 427.763, 52804.313 23/03/10,23:09:44,13,11,1, 11.9,1,1, -1.671, 10150.429, 428.929, 52815.651 23/03/10,23:09:44,14,11,1, 11.9,1,1, -1.671, 10153.120, 428.018, 52809.515 23/03/10,23:09:44,15,11,1, 11.9,1,1, -1.671, 10146.864, 427.923, 52806.559 23/03/10,23:09:44,16,11,1, 11.9,1,1, -1.671, 10152.683, 428.769, 52816.214 23/03/10,23:09:44,17,11,1, 11.9,1,1, -1.671, 10150.136, 427.639, 52804.923 23/03/10,23:09:44,18,11,1, 11.9,1,1, -1.671, 10147.391, 428.505, 52810.995 23/03/10,23:09:44,19,11,1, 11.9,1,1, -1.671, 10153.777, 428.691, 52813.950 23/03/10,23:09:45,00,12,1, 12.0,1,1, -1.669, 10153.770, 428.691, 52813.950 23/03/10,23:09:45,01,12,1, 12.0,1,1, -1.669, 10149.936, 428.234, 52804.659 23/03/10,23:09:45,02,12,1, 12.0,1,1, -1.669, 10147.612, 429.209, 52811.476 23/03/10,23:09:45,03,12,1, 12.0,1,1, -1.669, 10153.888, 429.282, 52813.807 23/03/10,23:09:45,04,12,1, 12.0,1,1, -1.669, 10147.797, 428.383, 52804.337 23/03/10,23:09:45,05,12,1, 12.0,1,1, -1.669, 10150.742, 429.635, 52815.958 23/03/10,23:09:45,06,12,1, 12.0,1,1, -1.669, 10153.064, 428.595, 52809.077 23/03/10,23:09:45,07,12,1, 12.0,1,1, -1.669, 10146.792, 428.574, 52806.829 23/03/10,23:09:45,08,12,1, 12.0,1,1, -1.669, 10152.819, 429.468, 52816.310 23/03/10,23:09:45,09,12,1, 12.0,1,1, -1.669, 10149.957, 428.322, 52804.665 23/03/10,23:09:45,10,12,1, 12.0,1,1, -1.669, 10147.573, 429.196, 52811.462 23/03/10,23:09:45,11,12,1, 12.0,1,1, -1.669, 10153.879, 429.293, 52813.797 23/03/10,23:09:45,12,12,1, 12.0,1,1, -1.669, 10147.816, 428.547, 52804.390 23/03/10,23:09:45,13,12,1, 12.0,1,1, -1.669, 10150.708, 429.664, 52815.988 23/03/10,23:09:45,14,12,1, 12.0,1,1, -1.669, 10153.069, 428.660, 52809.072 23/03/10,23:09:45,15,12,1, 12.0,1,1, -1.669, 10146.763, 428.662, 52806.871 23/03/10,23:09:45,16,12,1, 12.0,1,1, -1.669, 10152.850, 429.506, 52816.230 23/03/10,23:09:45,17,12,1, 12.0,1,1, -1.669, 10149.935, 428.411, 52804.640 23/03/10,23:09:45,18,12,1, 12.0,1,1, -1.669, 10147.642, 429.391, 52811.606 23/03/10,23:09:45,19,12,1, 12.0,1,1, -1.669, 10153.881, 429.435, 52813.688 23/03/10,23:09:46,00,11,1, 11.9,1,1, -1.672, 10153.879, 429.435, 52813.688 23/03/10,23:09:46,01,11,1, 11.9,1,1, -1.672, 10150.249, 428.984, 52804.754 23/03/10,23:09:46,02,11,1, 11.9,1,1, -1.672, 10147.546, 429.828, 52811.112 23/03/10,23:09:46,03,11,1, 11.9,1,1, -1.672, 10154.122, 429.992, 52814.268 23/03/10,23:09:46,04,11,1, 11.9,1,1, -1.672, 10148.052, 429.116, 52804.104 23/03/10,23:09:46,05,11,1, 11.9,1,1, -1.672, 10150.627, 430.290, 52815.848 23/03/10,23:09:46,06,11,1, 11.9,1,1, -1.672, 10153.301, 429.366, 52809.328 23/03/10,23:09:46,07,11,1, 11.9,1,1, -1.672, 10146.708, 429.222, 52806.318 23/03/10,23:09:46,08,11,1, 11.9,1,1, -1.672, 10152.867, 430.192, 52816.382 23/03/10,23:09:46,09,11,1, 11.9,1,1, -1.672, 10150.216, 429.025, 52804.672 23/03/10,23:09:46,10,11,1, 11.9,1,1, -1.672, 10147.583, 429.964, 52811.289 23/03/10,23:09:46,11,11,1, 11.9,1,1, -1.672, 10154.162, 430.165, 52814.200 23/03/10,23:09:46,12,11,1, 11.9,1,1, -1.672, 10148.074, 429.152, 52804.099 23/03/10,23:09:46,13,11,1, 11.9,1,1, -1.672, 10150.650, 430.308, 52815.817 23/03/10,23:09:46,14,11,1, 11.9,1,1, -1.672, 10153.346, 429.404, 52809.240 23/03/10,23:09:46,15,11,1, 11.9,1,1, -1.672, 10146.769, 429.350, 52806.455 23/03/10,23:09:46,16,11,1, 11.9,1,1, -1.672, 10152.887, 430.371, 52816.481 23/03/10,23:09:46,17,11,1, 11.9,1,1, -1.672, 10150.209, 429.111, 52804.727 23/03/10,23:09:46,18,11,1, 11.9,1,1, -1.672, 10147.510, 430.032, 52811.206 23/03/10,23:09:46,19,11,1, 11.9,1,1, -1.672, 10154.405, 430.082, 52813.294 23/03/10,23:09:47,00,10,1, 11.9,1,1, -1.670, 10154.405, 430.082, 52813.294 23/03/10,23:09:47,01,10,1, 11.9,1,1, -1.670, 10149.578, 429.445, 52803.608 23/03/10,23:09:47,02,10,1, 11.9,1,1, -1.670, 10148.155, 430.646, 52812.673 23/03/10,23:09:47,03,10,1, 11.9,1,1, -1.670, 10154.506, 430.478, 52813.163 23/03/10,23:09:47,04,10,1, 11.9,1,1, -1.670, 10147.578, 429.684, 52804.130 23/03/10,23:09:47,05,10,1, 11.9,1,1, -1.670, 10151.622, 430.915, 52816.754 23/03/10,23:09:47,06,10,1, 11.9,1,1, -1.670, 10153.013, 429.678, 52807.699 23/03/10,23:09:47,07,10,1, 11.9,1,1, -1.670, 10146.691, 429.978, 52807.277 23/03/10,23:09:47,08,10,1, 11.9,1,1, -1.670, 10153.618, 430.731, 52816.297 23/03/10,23:09:47,09,10,1, 11.9,1,1, -1.670, 10149.589, 429.544, 52803.594 23/03/10,23:09:47,10,10,1, 11.9,1,1, -1.670, 10148.187, 430.754, 52812.638 23/03/10,23:09:47,11,10,1, 11.9,1,1, -1.670, 10154.481, 430.532, 52813.114 23/03/10,23:09:47,12,10,1, 11.9,1,1, -1.670, 10147.523, 429.685, 52804.013 23/03/10,23:09:47,13,10,1, 11.9,1,1, -1.670, 10151.647, 430.955, 52816.825 23/03/10,23:09:47,14,10,1, 11.9,1,1, -1.670, 10152.978, 429.804, 52807.681 23/03/10,23:09:47,15,10,1, 11.9,1,1, -1.670, 10146.703, 430.049, 52807.265 23/03/10,23:09:47,16,10,1, 11.9,1,1, -1.670, 10153.631, 430.804, 52816.272 23/03/10,23:09:47,17,10,1, 11.9,1,1, -1.670, 10149.568, 429.555, 52803.568 23/03/10,23:09:47,18,10,1, 11.9,1,1, -1.670, 10148.247, 430.796, 52812.709 23/03/10,23:09:47,19,10,1, 11.9,1,1, -1.670, 10154.491, 430.571, 52813.031 23/03/10,23:09:48,00,10,1, 11.9,1,1, -1.667, 10154.488, 430.571, 52813.031 23/03/10,23:09:48,01,10,1, 11.9,1,1, -1.667, 10149.415, 429.995, 52803.416 23/03/10,23:09:48,02,10,1, 11.9,1,1, -1.667, 10148.555, 431.229, 52812.904 23/03/10,23:09:48,03,10,1, 11.9,1,1, -1.667, 10154.539, 430.869, 52812.539 23/03/10,23:09:48,04,10,1, 11.9,1,1, -1.667, 10147.542, 430.222, 52804.221 23/03/10,23:09:48,05,10,1, 11.9,1,1, -1.667, 10151.955, 431.365, 52816.631 23/03/10,23:09:48,06,10,1, 11.9,1,1, -1.667, 10152.827, 430.154, 52807.107 23/03/10,23:09:48,07,10,1, 11.9,1,1, -1.667, 10146.848, 430.501, 52807.453 23/03/10,23:09:48,08,10,1, 11.9,1,1, -1.667, 10153.776, 431.253, 52815.920 23/03/10,23:09:48,09,10,1, 11.9,1,1, -1.667, 10149.438, 430.075, 52803.377 23/03/10,23:09:48,10,10,1, 11.9,1,1, -1.667, 10148.608, 431.248, 52812.907 23/03/10,23:09:48,11,10,1, 11.9,1,1, -1.667, 10154.530, 430.942, 52812.510 23/03/10,23:09:48,12,10,1, 11.9,1,1, -1.667, 10147.563, 430.200, 52804.116 23/03/10,23:09:48,13,10,1, 11.9,1,1, -1.667, 10152.015, 431.455, 52816.699 23/03/10,23:09:48,14,10,1, 11.9,1,1, -1.667, 10152.826, 430.186, 52807.044 23/03/10,23:09:48,15,10,1, 11.9,1,1, -1.667, 10146.877, 430.585, 52807.539 23/03/10,23:09:48,16,10,1, 11.9,1,1, -1.667, 10153.808, 431.331, 52815.893 23/03/10,23:09:48,17,10,1, 11.9,1,1, -1.667, 10149.408, 430.113, 52803.360 23/03/10,23:09:48,18,10,1, 11.9,1,1, -1.667, 10148.625, 431.288, 52812.951 23/03/10,23:09:48,19,10,1, 11.9,1,1, -1.667, 10154.496, 431.060, 52812.519 23/03/10,23:09:49,00,10,1, 11.9,1,1, -1.673, 10154.488, 431.060, 52812.519 23/03/10,23:09:49,01,10,1, 11.9,1,1, -1.673, 10149.805, 430.601, 52803.989 23/03/10,23:09:49,02,10,1, 11.9,1,1, -1.673, 10148.722, 431.618, 52812.269 23/03/10,23:09:49,03,10,1, 11.9,1,1, -1.673, 10154.323, 431.401, 52812.580 23/03/10,23:09:49,04,10,1, 11.9,1,1, -1.673, 10148.020, 430.676, 52804.417 23/03/10,23:09:49,05,10,1, 11.9,1,1, -1.673, 10151.745, 431.800, 52815.848 23/03/10,23:09:49,06,10,1, 11.9,1,1, -1.673, 10152.805, 430.772, 52807.527 23/03/10,23:09:49,07,10,1, 11.9,1,1, -1.673, 10147.119, 430.982, 52807.214 23/03/10,23:09:49,08,10,1, 11.9,1,1, -1.673, 10153.485, 431.740, 52815.393 23/03/10,23:09:49,09,10,1, 11.9,1,1, -1.673, 10149.720, 430.660, 52803.893 23/03/10,23:09:49,10,10,1, 11.9,1,1, -1.673, 10148.739, 431.630, 52812.330 23/03/10,23:09:49,11,10,1, 11.9,1,1, -1.673, 10154.359, 431.478, 52812.538 23/03/10,23:09:49,12,10,1, 11.9,1,1, -1.673, 10147.969, 430.808, 52804.480 23/03/10,23:09:49,13,10,1, 11.9,1,1, -1.673, 10151.759, 431.874, 52815.827 23/03/10,23:09:49,14,10,1, 11.9,1,1, -1.673, 10152.748, 430.772, 52807.431 23/03/10,23:09:49,15,10,1, 11.9,1,1, -1.673, 10147.189, 431.021, 52807.339 23/03/10,23:09:49,16,10,1, 11.9,1,1, -1.673, 10153.472, 431.784, 52815.373 23/03/10,23:09:49,17,10,1, 11.9,1,1, -1.673, 10149.719, 430.708, 52804.004 23/03/10,23:09:49,18,10,1, 11.9,1,1, -1.673, 10148.718, 431.724, 52812.408 23/03/10,23:09:49,19,10,1, 11.9,1,1, -1.673, 10154.348, 431.505, 52812.495 23/03/10,23:09:50,00,12,1, 11.9,1,1, -1.668, 10154.346, 431.505, 52812.495 23/03/10,23:09:50,01,12,1, 11.9,1,1, -1.668, 10149.587, 431.070, 52804.102 23/03/10,23:09:50,02,12,1, 11.9,1,1, -1.668, 10148.901, 432.114, 52812.667 23/03/10,23:09:50,03,12,1, 11.9,1,1, -1.668, 10154.252, 431.873, 52812.295 23/03/10,23:09:50,04,12,1, 11.9,1,1, -1.668, 10147.964, 431.202, 52804.758 23/03/10,23:09:50,05,12,1, 11.9,1,1, -1.668, 10151.895, 432.290, 52815.831 23/03/10,23:09:50,06,12,1, 11.9,1,1, -1.668, 10152.554, 431.184, 52807.239 23/03/10,23:09:50,07,12,1, 11.9,1,1, -1.668, 10147.225, 431.572, 52807.680 23/03/10,23:09:50,08,12,1, 11.9,1,1, -1.668, 10153.500, 432.189, 52815.185 23/03/10,23:09:50,09,12,1, 11.9,1,1, -1.668, 10149.592, 431.200, 52804.071 23/03/10,23:09:50,10,12,1, 11.9,1,1, -1.668, 10148.909, 432.183, 52812.706 23/03/10,23:09:50,11,12,1, 11.9,1,1, -1.668, 10154.244, 431.922, 52812.276 23/03/10,23:09:50,12,12,1, 11.9,1,1, -1.668, 10148.053, 431.302, 52804.820 23/03/10,23:09:50,13,12,1, 11.9,1,1, -1.668, 10151.863, 432.365, 52815.867 23/03/10,23:09:50,14,12,1, 11.9,1,1, -1.668, 10152.506, 431.246, 52807.282 23/03/10,23:09:50,15,12,1, 11.9,1,1, -1.668, 10147.212, 431.547, 52807.646 23/03/10,23:09:50,16,12,1, 11.9,1,1, -1.668, 10153.464, 432.248, 52815.139 23/03/10,23:09:50,17,12,1, 11.9,1,1, -1.668, 10149.619, 431.216, 52804.119 23/03/10,23:09:50,18,12,1, 11.9,1,1, -1.668, 10148.917, 432.279, 52812.712 23/03/10,23:09:50,19,12,1, 11.9,1,1, -1.668, 10154.194, 431.947, 52812.276 23/03/10,23:09:51,00,11,1, 11.9,1,1, -1.670, 10154.188, 431.947, 52812.276 23/03/10,23:09:51,01,11,1, 11.9,1,1, -1.670, 10149.865, 431.659, 52805.243 23/03/10,23:09:51,02,11,1, 11.9,1,1, -1.670, 10149.063, 432.473, 52812.681 23/03/10,23:09:51,03,11,1, 11.9,1,1, -1.670, 10153.334, 432.213, 52811.980 23/03/10,23:09:51,04,11,1, 11.9,1,1, -1.670, 10148.491, 431.722, 52806.080 23/03/10,23:09:51,05,11,1, 11.9,1,1, -1.670, 10151.578, 432.440, 52814.740 23/03/10,23:09:51,06,11,1, 11.9,1,1, -1.670, 10152.077, 431.747, 52808.017 23/03/10,23:09:51,07,11,1, 11.9,1,1, -1.670, 10147.789, 431.892, 52808.272 23/03/10,23:09:51,08,11,1, 11.9,1,1, -1.670, 10152.674, 432.376, 52814.133 23/03/10,23:09:51,09,11,1, 11.9,1,1, -1.670, 10149.653, 431.678, 52805.437 23/03/10,23:09:51,10,11,1, 11.9,1,1, -1.670, 10149.193, 432.403, 52812.213 23/03/10,23:09:51,11,11,1, 11.9,1,1, -1.670, 10153.385, 432.232, 52811.998 23/03/10,23:09:51,12,11,1, 11.9,1,1, -1.670, 10148.484, 431.762, 52806.130 23/03/10,23:09:51,13,11,1, 11.9,1,1, -1.670, 10151.510, 432.443, 52814.732 23/03/10,23:09:51,14,11,1, 11.9,1,1, -1.670, 10151.993, 431.677, 52807.956 23/03/10,23:09:51,15,11,1, 11.9,1,1, -1.670, 10147.813, 431.923, 52808.274 23/03/10,23:09:51,16,11,1, 11.9,1,1, -1.670, 10152.629, 432.395, 52814.108 23/03/10,23:09:51,17,11,1, 11.9,1,1, -1.670, 10149.677, 431.752, 52805.525 23/03/10,23:09:51,18,11,1, 11.9,1,1, -1.670, 10149.120, 432.474, 52812.299 23/03/10,23:09:51,19,11,1, 11.9,1,1, -1.670, 10153.301, 432.279, 52812.010 23/03/10,23:09:52,00,11,1, 11.9,1,1, -1.671, 10153.295, 432.279, 52812.010 23/03/10,23:09:52,01,11,1, 11.9,1,1, -1.671, 10149.744, 432.073, 52807.133 23/03/10,23:09:52,02,11,1, 11.9,1,1, -1.671, 10148.919, 432.460, 52811.529 23/03/10,23:09:52,03,11,1, 11.9,1,1, -1.671, 10152.378, 432.464, 52812.286 23/03/10,23:09:52,04,11,1, 11.9,1,1, -1.671, 10148.904, 432.090, 52807.441 23/03/10,23:09:52,05,11,1, 11.9,1,1, -1.671, 10150.736, 432.479, 52813.714 23/03/10,23:09:52,06,11,1, 11.9,1,1, -1.671, 10151.521, 432.027, 52809.247 23/03/10,23:09:52,07,11,1, 11.9,1,1, -1.671, 10148.094, 431.990, 52808.560 23/03/10,23:09:52,08,11,1, 11.9,1,1, -1.671, 10151.479, 432.428, 52813.465 23/03/10,23:09:52,09,11,1, 11.9,1,1, -1.671, 10149.748, 432.103, 52807.239 23/03/10,23:09:52,10,11,1, 11.9,1,1, -1.671, 10148.831, 432.449, 52811.569 23/03/10,23:09:52,11,11,1, 11.9,1,1, -1.671, 10152.312, 432.424, 52812.327 23/03/10,23:09:52,12,11,1, 11.9,1,1, -1.671, 10148.904, 432.109, 52807.561 23/03/10,23:09:52,13,11,1, 11.9,1,1, -1.671, 10150.634, 432.424, 52813.719 23/03/10,23:09:52,14,11,1, 11.9,1,1, -1.671, 10151.518, 432.025, 52809.405 23/03/10,23:09:52,15,11,1, 11.9,1,1, -1.671, 10148.050, 432.074, 52808.709 23/03/10,23:09:52,16,11,1, 11.9,1,1, -1.671, 10151.464, 432.449, 52813.454 23/03/10,23:09:52,17,11,1, 11.9,1,1, -1.671, 10149.704, 432.132, 52807.243 23/03/10,23:09:52,18,11,1, 11.9,1,1, -1.671, 10148.776, 432.436, 52811.630 23/03/10,23:09:52,19,11,1, 11.9,1,1, -1.671, 10152.194, 432.471, 52812.353 23/03/10,23:09:53,00,11,1, 11.9,1,1, -1.670, 10152.193, 432.471, 52812.353 23/03/10,23:09:53,01,11,1, 11.9,1,1, -1.670, 10149.232, 432.226, 52807.879 23/03/10,23:09:53,02,11,1, 11.9,1,1, -1.670, 10148.588, 432.593, 52811.940 23/03/10,23:09:53,03,11,1, 11.9,1,1, -1.670, 10151.687, 432.539, 52812.484 23/03/10,23:09:53,04,11,1, 11.9,1,1, -1.670, 10148.534, 432.246, 52808.295 23/03/10,23:09:53,05,11,1, 11.9,1,1, -1.670, 10150.322, 432.526, 52813.947 23/03/10,23:09:53,06,11,1, 11.9,1,1, -1.670, 10150.991, 432.195, 52809.955 23/03/10,23:09:53,07,11,1, 11.9,1,1, -1.670, 10147.894, 432.210, 52809.334 23/03/10,23:09:53,08,11,1, 11.9,1,1, -1.670, 10150.957, 432.467, 52813.535 23/03/10,23:09:53,09,11,1, 11.9,1,1, -1.670, 10149.265, 432.266, 52807.988 23/03/10,23:09:53,10,11,1, 11.9,1,1, -1.670, 10148.491, 432.579, 52811.956 23/03/10,23:09:53,11,11,1, 11.9,1,1, -1.670, 10151.585, 432.601, 52812.554 23/03/10,23:09:53,12,11,1, 11.9,1,1, -1.670, 10148.524, 432.330, 52808.317 23/03/10,23:09:53,13,11,1, 11.9,1,1, -1.670, 10150.251, 432.536, 52814.016 23/03/10,23:09:53,14,11,1, 11.9,1,1, -1.670, 10150.985, 432.209, 52810.019 23/03/10,23:09:53,15,11,1, 11.9,1,1, -1.670, 10147.874, 432.288, 52809.473 23/03/10,23:09:53,16,11,1, 11.9,1,1, -1.670, 10150.902, 432.516, 52813.697 23/03/10,23:09:53,17,11,1, 11.9,1,1, -1.670, 10149.185, 432.241, 52808.052 23/03/10,23:09:53,18,11,1, 11.9,1,1, -1.670, 10148.384, 432.537, 52811.961 23/03/10,23:09:53,19,11,1, 11.9,1,1, -1.670, 10151.505, 432.489, 52812.540 23/03/10,23:09:54,00,10,1, 11.9,1,1, -1.667, 10151.501, 432.489, 52812.540 23/03/10,23:09:54,01,10,1, 11.9,1,1, -1.667, 10149.578, 432.535, 52809.324 23/03/10,23:09:54,02,10,1, 11.9,1,1, -1.667, 10147.731, 432.530, 52811.119 23/03/10,23:09:54,03,10,1, 11.9,1,1, -1.667, 10151.026, 432.860, 52813.900 23/03/10,23:09:54,04,10,1, 11.9,1,1, -1.667, 10148.743, 432.500, 52808.894 23/03/10,23:09:54,05,10,1, 11.9,1,1, -1.667, 10149.146, 432.634, 52813.599 23/03/10,23:09:54,06,10,1, 11.9,1,1, -1.667, 10151.030, 432.583, 52811.849 23/03/10,23:09:54,07,10,1, 11.9,1,1, -1.667, 10147.763, 432.271, 52809.139 23/03/10,23:09:54,08,10,1, 11.9,1,1, -1.667, 10150.006, 432.720, 52814.161 23/03/10,23:09:54,09,10,1, 11.9,1,1, -1.667, 10149.525, 432.565, 52809.392 23/03/10,23:09:54,10,10,1, 11.9,1,1, -1.667, 10147.806, 432.540, 52810.822 23/03/10,23:09:54,11,10,1, 11.9,1,1, -1.667, 10150.633, 432.871, 52813.749 23/03/10,23:09:54,12,10,1, 11.9,1,1, -1.667, 10148.995, 432.621, 52809.469 23/03/10,23:09:54,13,10,1, 11.9,1,1, -1.667, 10149.002, 432.612, 52813.130 23/03/10,23:09:54,14,10,1, 11.9,1,1, -1.667, 10150.920, 432.681, 52812.273 23/03/10,23:09:54,15,10,1, 11.9,1,1, -1.667, 10148.054, 432.296, 52809.425 23/03/10,23:09:54,16,10,1, 11.9,1,1, -1.667, 10149.643, 432.633, 52813.611 23/03/10,23:09:54,17,10,1, 11.9,1,1, -1.667, 10149.665, 432.639, 52810.062 23/03/10,23:09:54,18,10,1, 11.9,1,1, -1.667, 10147.737, 432.468, 52810.852 23/03/10,23:09:54,19,10,1, 11.9,1,1, -1.667, 10150.603, 432.926, 52813.897 23/03/10,23:09:55,00,11,1, 11.9,1,1, -1.668, 10150.599, 432.926, 52813.897 23/03/10,23:09:55,01,11,1, 11.9,1,1, -1.668, 10149.620, 432.906, 52810.716 23/03/10,23:09:55,02,11,1, 11.9,1,1, -1.668, 10147.374, 432.754, 52811.011 23/03/10,23:09:55,03,11,1, 11.9,1,1, -1.668, 10150.312, 433.165, 52814.470 23/03/10,23:09:55,04,11,1, 11.9,1,1, -1.668, 10148.876, 432.923, 52809.973 23/03/10,23:09:55,05,11,1, 11.9,1,1, -1.668, 10148.622, 432.934, 52813.464 23/03/10,23:09:55,06,11,1, 11.9,1,1, -1.668, 10150.867, 433.006, 52813.250 23/03/10,23:09:55,07,11,1, 11.9,1,1, -1.668, 10147.874, 432.624, 52809.726 23/03/10,23:09:55,08,11,1, 11.9,1,1, -1.668, 10149.353, 432.890, 52814.238 23/03/10,23:09:55,09,11,1, 11.9,1,1, -1.668, 10149.597, 432.932, 52810.702 23/03/10,23:09:55,10,11,1, 11.9,1,1, -1.668, 10147.360, 432.823, 52811.072 23/03/10,23:09:55,11,11,1, 11.9,1,1, -1.668, 10150.263, 433.218, 52814.470 23/03/10,23:09:55,12,11,1, 11.9,1,1, -1.668, 10148.847, 432.938, 52809.978 23/03/10,23:09:55,13,11,1, 11.9,1,1, -1.668, 10148.573, 433.000, 52813.572 23/03/10,23:09:55,14,11,1, 11.9,1,1, -1.668, 10150.825, 433.060, 52813.316 23/03/10,23:09:55,15,11,1, 11.9,1,1, -1.668, 10147.920, 432.660, 52809.831 23/03/10,23:09:55,16,11,1, 11.9,1,1, -1.668, 10149.329, 433.008, 52814.316 23/03/10,23:09:55,17,11,1, 11.9,1,1, -1.668, 10149.613, 432.958, 52810.905 23/03/10,23:09:55,18,11,1, 11.9,1,1, -1.668, 10147.364, 432.879, 52811.044 23/03/10,23:09:55,19,11,1, 11.9,1,1, -1.668, 10150.239, 433.295, 52814.601 23/03/10,23:09:56,00,10,1, 11.9,1,1, -1.670, 10150.232, 433.295, 52814.601 23/03/10,23:09:56,01,10,1, 11.9,1,1, -1.670, 10149.102, 433.224, 52810.754 23/03/10,23:09:56,02,10,1, 11.9,1,1, -1.670, 10147.457, 433.352, 52812.339 23/03/10,23:09:56,03,10,1, 11.9,1,1, -1.670, 10150.121, 433.520, 52814.364 23/03/10,23:09:56,04,10,1, 11.9,1,1, -1.670, 10148.252, 433.374, 52810.469 23/03/10,23:09:56,05,10,1, 11.9,1,1, -1.670, 10148.781, 433.513, 52814.637 23/03/10,23:09:56,06,10,1, 11.9,1,1, -1.670, 10150.435, 433.406, 52813.058 23/03/10,23:09:56,07,10,1, 11.9,1,1, -1.670, 10147.744, 433.260, 52811.030 23/03/10,23:09:56,08,10,1, 11.9,1,1, -1.670, 10149.658, 433.326, 52814.945 23/03/10,23:09:56,09,10,1, 11.9,1,1, -1.670, 10149.104, 433.317, 52810.893 23/03/10,23:09:56,10,10,1, 11.9,1,1, -1.670, 10147.446, 433.414, 52812.346 23/03/10,23:09:56,11,10,1, 11.9,1,1, -1.670, 10150.114, 433.569, 52814.436 23/03/10,23:09:56,12,10,1, 11.9,1,1, -1.670, 10148.224, 433.438, 52810.546 23/03/10,23:09:56,13,10,1, 11.9,1,1, -1.670, 10148.785, 433.555, 52814.683 23/03/10,23:09:56,14,10,1, 11.9,1,1, -1.670, 10150.435, 433.456, 52813.178 23/03/10,23:09:56,15,10,1, 11.9,1,1, -1.670, 10147.799, 433.358, 52811.137 23/03/10,23:09:56,16,10,1, 11.9,1,1, -1.670, 10149.632, 433.434, 52815.095 23/03/10,23:09:56,17,10,1, 11.9,1,1, -1.670, 10149.088, 433.341, 52810.961 23/03/10,23:09:56,18,10,1, 11.9,1,1, -1.670, 10147.379, 433.462, 52812.364 23/03/10,23:09:56,19,10,1, 11.9,1,1, -1.670, 10150.047, 433.588, 52814.510 23/03/10,23:09:57,00,12,1, 11.9,1,1, -1.673, 10150.040, 433.588, 52814.510 23/03/10,23:09:57,01,12,1, 11.9,1,1, -1.673, 10149.339, 433.627, 52811.402 23/03/10,23:09:57,02,12,1, 11.9,1,1, -1.673, 10147.347, 433.825, 52812.391 23/03/10,23:09:57,03,12,1, 11.9,1,1, -1.673, 10150.001, 433.979, 52814.933 23/03/10,23:09:57,04,12,1, 11.9,1,1, -1.673, 10148.332, 433.890, 52810.722 23/03/10,23:09:57,05,12,1, 11.9,1,1, -1.673, 10148.546, 433.990, 52814.762 23/03/10,23:09:57,06,12,1, 11.9,1,1, -1.673, 10150.532, 433.913, 52813.904 23/03/10,23:09:57,07,12,1, 11.9,1,1, -1.673, 10147.941, 433.701, 52811.384 23/03/10,23:09:57,08,12,1, 11.9,1,1, -1.673, 10149.409, 433.817, 52814.970 23/03/10,23:09:57,09,12,1, 11.9,1,1, -1.673, 10149.501, 433.837, 52812.190 23/03/10,23:09:57,10,12,1, 11.9,1,1, -1.673, 10147.725, 433.766, 52812.250 23/03/10,23:09:57,11,12,1, 11.9,1,1, -1.673, 10149.632, 433.924, 52814.537 23/03/10,23:09:57,12,12,1, 11.9,1,1, -1.673, 10148.757, 434.015, 52811.656 23/03/10,23:09:57,13,12,1, 11.9,1,1, -1.673, 10148.377, 433.845, 52813.736 23/03/10,23:09:57,14,12,1, 11.9,1,1, -1.673, 10150.155, 433.981, 52814.059 23/03/10,23:09:57,15,12,1, 11.9,1,1, -1.673, 10148.374, 433.876, 52811.745 23/03/10,23:09:57,16,12,1, 11.9,1,1, -1.673, 10149.162, 433.764, 52814.657 23/03/10,23:09:57,17,12,1, 11.9,1,1, -1.673, 10149.610, 433.939, 52812.533 23/03/10,23:09:57,18,12,1, 11.9,1,1, -1.673, 10147.840, 433.754, 52812.201 23/03/10,23:09:57,19,12,1, 11.9,1,1, -1.673, 10149.615, 433.930, 52814.662 23/03/10,23:09:58,00,12,1, 11.9,1,1, -1.671, 10149.606, 433.930, 52814.662 23/03/10,23:09:58,01,12,1, 11.9,1,1, -1.671, 10149.908, 434.080, 52812.777 23/03/10,23:09:58,02,12,1, 11.9,1,1, -1.671, 10148.226, 433.952, 52812.276 23/03/10,23:09:58,03,12,1, 11.9,1,1, -1.671, 10149.752, 434.005, 52814.540 23/03/10,23:09:58,04,12,1, 11.9,1,1, -1.671, 10149.086, 434.202, 52811.858 23/03/10,23:09:58,05,12,1, 11.9,1,1, -1.671, 10148.591, 434.046, 52813.621 23/03/10,23:09:58,06,12,1, 11.9,1,1, -1.671, 10150.303, 434.205, 52814.188 23/03/10,23:09:58,07,12,1, 11.9,1,1, -1.671, 10148.746, 434.153, 52811.880 23/03/10,23:09:58,08,12,1, 11.9,1,1, -1.671, 10149.374, 433.981, 52814.618 23/03/10,23:09:58,09,12,1, 11.9,1,1, -1.671, 10149.940, 434.147, 52812.823 23/03/10,23:09:58,10,12,1, 11.9,1,1, -1.671, 10148.206, 433.926, 52812.197 23/03/10,23:09:58,11,12,1, 11.9,1,1, -1.671, 10149.780, 434.105, 52814.503 23/03/10,23:09:58,12,12,1, 11.9,1,1, -1.671, 10149.133, 434.265, 52811.847 23/03/10,23:09:58,13,12,1, 11.9,1,1, -1.671, 10148.596, 434.063, 52813.646 23/03/10,23:09:58,14,12,1, 11.9,1,1, -1.671, 10150.331, 434.276, 52814.228 23/03/10,23:09:58,15,12,1, 11.9,1,1, -1.671, 10148.799, 434.150, 52811.926 23/03/10,23:09:58,16,12,1, 11.9,1,1, -1.671, 10149.443, 434.018, 52814.596 23/03/10,23:09:58,17,12,1, 11.9,1,1, -1.671, 10149.963, 434.183, 52812.811 23/03/10,23:09:58,18,12,1, 11.9,1,1, -1.671, 10148.250, 434.007, 52812.236 23/03/10,23:09:58,19,12,1, 11.9,1,1, -1.671, 10149.793, 434.109, 52814.553 23/03/10,23:09:59,00,10,1, 11.9,1,1, -1.666, 10149.790, 434.109, 52814.553 23/03/10,23:09:59,01,10,1, 11.9,1,1, -1.666, 10150.413, 434.262, 52813.005 23/03/10,23:09:59,02,10,1, 11.9,1,1, -1.666, 10148.508, 434.124, 52811.984 23/03/10,23:09:59,03,10,1, 11.9,1,1, -1.666, 10150.017, 434.177, 52814.607 23/03/10,23:09:59,04,10,1, 11.9,1,1, -1.666, 10149.489, 434.322, 52811.724 23/03/10,23:09:59,05,10,1, 11.9,1,1, -1.666, 10148.740, 434.235, 52813.327 23/03/10,23:09:59,06,10,1, 11.9,1,1, -1.666, 10150.608, 434.373, 52814.337 23/03/10,23:09:59,07,10,1, 11.9,1,1, -1.666, 10149.075, 434.292, 52811.661 23/03/10,23:09:59,08,10,1, 11.9,1,1, -1.666, 10149.629, 434.200, 52814.565 23/03/10,23:09:59,09,10,1, 11.9,1,1, -1.666, 10150.453, 434.295, 52812.958 23/03/10,23:09:59,10,10,1, 11.9,1,1, -1.666, 10148.528, 434.123, 52811.944 23/03/10,23:09:59,11,10,1, 11.9,1,1, -1.666, 10150.028, 434.182, 52814.614 23/03/10,23:09:59,12,10,1, 11.9,1,1, -1.666, 10149.597, 434.348, 52811.729 23/03/10,23:09:59,13,10,1, 11.9,1,1, -1.666, 10148.724, 434.207, 52813.205 23/03/10,23:09:59,14,10,1, 11.9,1,1, -1.666, 10150.679, 434.434, 52814.391 23/03/10,23:09:59,15,10,1, 11.9,1,1, -1.666, 10149.194, 434.330, 52811.645 23/03/10,23:09:59,16,10,1, 11.9,1,1, -1.666, 10149.668, 434.160, 52814.510 23/03/10,23:09:59,17,10,1, 11.9,1,1, -1.666, 10150.530, 434.304, 52813.025 23/03/10,23:09:59,18,10,1, 11.9,1,1, -1.666, 10148.558, 434.107, 52811.923 23/03/10,23:09:59,19,10,1, 11.9,1,1, -1.666, 10150.130, 434.217, 52814.574 23/03/10,23:10:00,00,11,1, 11.9,1,1, -1.670, 10150.124, 434.217, 52814.574 23/03/10,23:10:00,01,11,1, 11.9,1,1, -1.670, 10150.698, 434.363, 52812.966 23/03/10,23:10:00,02,11,1, 11.9,1,1, -1.670, 10148.921, 434.149, 52811.772 23/03/10,23:10:00,03,11,1, 11.9,1,1, -1.670, 10150.236, 434.157, 52814.313 23/03/10,23:10:00,04,11,1, 11.9,1,1, -1.670, 10149.828, 434.312, 52811.599 23/03/10,23:10:00,05,11,1, 11.9,1,1, -1.670, 10148.950, 434.190, 52812.877 23/03/10,23:10:00,06,11,1, 11.9,1,1, -1.670, 10150.566, 434.458, 52814.768 23/03/10,23:10:00,07,11,1, 11.9,1,1, -1.670, 10149.751, 434.332, 52811.361 23/03/10,23:10:00,08,11,1, 11.9,1,1, -1.670, 10149.489, 434.259, 52814.162 23/03/10,23:10:00,09,11,1, 11.9,1,1, -1.670, 10151.223, 434.345, 52813.303 23/03/10,23:10:00,10,11,1, 11.9,1,1, -1.670, 10148.484, 434.017, 52810.854 23/03/10,23:10:00,11,11,1, 11.9,1,1, -1.670, 10150.352, 434.219, 52814.870 23/03/10,23:10:00,12,11,1, 11.9,1,1, -1.670, 10149.867, 434.225, 52811.079 23/03/10,23:10:00,13,11,1, 11.9,1,1, -1.670, 10148.451, 434.256, 52812.616 23/03/10,23:10:00,14,11,1, 11.9,1,1, -1.670, 10151.205, 434.534, 52814.824 23/03/10,23:10:00,15,11,1, 11.9,1,1, -1.670, 10149.363, 434.247, 52810.764 23/03/10,23:10:00,16,11,1, 11.9,1,1, -1.670, 10149.695, 434.275, 52814.644 23/03/10,23:10:00,17,11,1, 11.9,1,1, -1.670, 10151.270, 434.241, 52813.068 23/03/10,23:10:00,18,11,1, 11.9,1,1, -1.670, 10148.429, 433.921, 52810.734 23/03/10,23:10:00,19,11,1, 11.9,1,1, -1.670, 10150.333, 434.224, 52814.886 23/03/10,23:10:01,00,12,1, 11.9,1,1, -1.673, 10150.332, 434.224, 52814.886 23/03/10,23:10:01,01,12,1, 11.9,1,1, -1.673, 10151.440, 434.043, 52813.083 23/03/10,23:10:01,02,12,1, 11.9,1,1, -1.673, 10148.506, 433.695, 52810.259 23/03/10,23:10:01,03,12,1, 11.9,1,1, -1.673, 10150.332, 433.987, 52814.713 23/03/10,23:10:01,04,12,1, 11.9,1,1, -1.673, 10150.174, 433.918, 52810.724 23/03/10,23:10:01,05,12,1, 11.9,1,1, -1.673, 10148.280, 433.925, 52811.825 23/03/10,23:10:01,06,12,1, 11.9,1,1, -1.673, 10151.227, 434.296, 52814.714 23/03/10,23:10:01,07,12,1, 11.9,1,1, -1.673, 10149.465, 433.978, 52810.295 23/03/10,23:10:01,08,12,1, 11.9,1,1, -1.673, 10149.584, 433.934, 52814.160 23/03/10,23:10:01,09,12,1, 11.9,1,1, -1.673, 10151.528, 433.969, 52813.086 23/03/10,23:10:01,10,12,1, 11.9,1,1, -1.673, 10148.595, 433.681, 52810.271 23/03/10,23:10:01,11,12,1, 11.9,1,1, -1.673, 10150.278, 433.880, 52814.642 23/03/10,23:10:01,12,12,1, 11.9,1,1, -1.673, 10150.155, 433.860, 52810.714 23/03/10,23:10:01,13,12,1, 11.9,1,1, -1.673, 10148.315, 433.892, 52811.799 23/03/10,23:10:01,14,12,1, 11.9,1,1, -1.673, 10151.229, 434.198, 52814.648 23/03/10,23:10:01,15,12,1, 11.9,1,1, -1.673, 10149.448, 433.914, 52810.227 23/03/10,23:10:01,16,12,1, 11.9,1,1, -1.673, 10149.553, 433.888, 52814.063 23/03/10,23:10:01,17,12,1, 11.9,1,1, -1.673, 10151.491, 433.921, 52813.050 23/03/10,23:10:01,18,12,1, 11.9,1,1, -1.673, 10148.567, 433.663, 52810.248 23/03/10,23:10:01,19,12,1, 11.9,1,1, -1.673, 10150.289, 433.826, 52814.539 23/03/10,23:10:02,00,12,1, 11.9,1,1, -1.670, 10150.282, 433.826, 52814.539 23/03/10,23:10:02,01,12,1, 11.9,1,1, -1.670, 10151.517, 433.636, 52813.758 23/03/10,23:10:02,02,12,1, 11.9,1,1, -1.670, 10149.010, 433.121, 52809.677 23/03/10,23:10:02,03,12,1, 11.9,1,1, -1.670, 10149.620, 433.343, 52813.574 23/03/10,23:10:02,04,12,1, 11.9,1,1, -1.670, 10150.660, 433.492, 52811.613 23/03/10,23:10:02,05,12,1, 11.9,1,1, -1.670, 10148.181, 433.223, 52810.353 23/03/10,23:10:02,06,12,1, 11.9,1,1, -1.670, 10150.548, 433.706, 52814.417 23/03/10,23:10:02,07,12,1, 11.9,1,1, -1.670, 10150.010, 433.449, 52810.467 23/03/10,23:10:02,08,12,1, 11.9,1,1, -1.670, 10148.955, 433.268, 52812.510 23/03/10,23:10:02,09,12,1, 11.9,1,1, -1.670, 10151.511, 433.616, 52813.800 23/03/10,23:10:02,10,12,1, 11.9,1,1, -1.670, 10149.045, 433.068, 52809.677 23/03/10,23:10:02,11,12,1, 11.9,1,1, -1.670, 10149.602, 433.287, 52813.554 23/03/10,23:10:02,12,12,1, 11.9,1,1, -1.670, 10150.624, 433.455, 52811.491 23/03/10,23:10:02,13,12,1, 11.9,1,1, -1.670, 10148.065, 433.075, 52810.163 23/03/10,23:10:02,14,12,1, 11.9,1,1, -1.670, 10150.520, 433.614, 52814.267 23/03/10,23:10:02,15,12,1, 11.9,1,1, -1.670, 10150.030, 433.386, 52810.431 23/03/10,23:10:02,16,12,1, 11.9,1,1, -1.670, 10148.947, 433.253, 52812.506 23/03/10,23:10:02,17,12,1, 11.9,1,1, -1.670, 10151.538, 433.561, 52813.859 23/03/10,23:10:02,18,12,1, 11.9,1,1, -1.670, 10149.061, 432.992, 52809.584 23/03/10,23:10:02,19,12,1, 11.9,1,1, -1.670, 10149.518, 433.140, 52813.523 23/03/10,23:10:03,00,12,1, 11.9,1,1, -1.669, 10149.515, 433.140, 52813.523 23/03/10,23:10:03,01,12,1, 11.9,1,1, -1.669, 10151.315, 433.007, 52813.630 23/03/10,23:10:03,02,12,1, 11.9,1,1, -1.669, 10148.862, 432.418, 52809.184 23/03/10,23:10:03,03,12,1, 11.9,1,1, -1.669, 10149.268, 432.646, 52813.207 23/03/10,23:10:03,04,12,1, 11.9,1,1, -1.669, 10150.554, 432.833, 52811.282 23/03/10,23:10:03,05,12,1, 11.9,1,1, -1.669, 10147.829, 432.462, 52809.553 23/03/10,23:10:03,06,12,1, 11.9,1,1, -1.669, 10150.188, 432.980, 52814.016 23/03/10,23:10:03,07,12,1, 11.9,1,1, -1.669, 10149.827, 432.770, 52809.984 23/03/10,23:10:03,08,12,1, 11.9,1,1, -1.669, 10148.557, 432.541, 52811.974 23/03/10,23:10:03,09,12,1, 11.9,1,1, -1.669, 10151.303, 432.934, 52813.674 23/03/10,23:10:03,10,12,1, 11.9,1,1, -1.669, 10148.896, 432.404, 52809.171 23/03/10,23:10:03,11,12,1, 11.9,1,1, -1.669, 10149.287, 432.520, 52813.218 23/03/10,23:10:03,12,12,1, 11.9,1,1, -1.669, 10150.495, 432.623, 52811.200 23/03/10,23:10:03,13,12,1, 11.9,1,1, -1.669, 10147.759, 432.355, 52809.508 23/03/10,23:10:03,14,12,1, 11.9,1,1, -1.669, 10150.155, 432.926, 52813.997 23/03/10,23:10:03,15,12,1, 11.9,1,1, -1.669, 10149.787, 432.676, 52809.997 23/03/10,23:10:03,16,12,1, 11.9,1,1, -1.669, 10148.501, 432.476, 52811.851 23/03/10,23:10:03,17,12,1, 11.9,1,1, -1.669, 10151.304, 432.813, 52813.628 23/03/10,23:10:03,18,12,1, 11.9,1,1, -1.669, 10148.876, 432.310, 52809.141 23/03/10,23:10:03,19,12,1, 11.9,1,1, -1.669, 10149.283, 432.449, 52813.197 23/03/10,23:10:04,00,12,1, 11.9,1,1, -1.671, 10149.281, 432.449, 52813.197 23/03/10,23:10:04,01,12,1, 11.9,1,1, -1.671, 10150.835, 432.412, 52813.418 23/03/10,23:10:04,02,12,1, 11.9,1,1, -1.671, 10148.631, 431.885, 52809.161 23/03/10,23:10:04,03,12,1, 11.9,1,1, -1.671, 10148.877, 431.929, 52812.732 23/03/10,23:10:04,04,12,1, 11.9,1,1, -1.671, 10150.174, 432.150, 52811.161 23/03/10,23:10:04,05,12,1, 11.9,1,1, -1.671, 10147.485, 431.825, 52809.239 23/03/10,23:10:04,06,12,1, 11.9,1,1, -1.671, 10149.633, 432.345, 52813.652 23/03/10,23:10:04,07,12,1, 11.9,1,1, -1.671, 10149.418, 432.189, 52809.883 23/03/10,23:10:04,08,12,1, 11.9,1,1, -1.671, 10148.063, 431.982, 52811.378 23/03/10,23:10:04,09,12,1, 11.9,1,1, -1.671, 10150.816, 432.362, 52813.496 23/03/10,23:10:04,10,12,1, 11.9,1,1, -1.671, 10148.588, 431.833, 52809.114 23/03/10,23:10:04,11,12,1, 11.9,1,1, -1.671, 10148.758, 431.924, 52812.773 23/03/10,23:10:04,12,12,1, 11.9,1,1, -1.671, 10150.119, 432.129, 52811.262 23/03/10,23:10:04,13,12,1, 11.9,1,1, -1.671, 10147.398, 431.820, 52809.266 23/03/10,23:10:04,14,12,1, 11.9,1,1, -1.671, 10149.563, 432.255, 52813.610 23/03/10,23:10:04,15,12,1, 11.9,1,1, -1.671, 10149.340, 432.149, 52809.820 23/03/10,23:10:04,16,12,1, 11.9,1,1, -1.671, 10147.957, 431.941, 52811.432 23/03/10,23:10:04,17,12,1, 11.9,1,1, -1.671, 10150.703, 432.327, 52813.447 23/03/10,23:10:04,18,12,1, 11.9,1,1, -1.671, 10148.592, 431.785, 52809.103 23/03/10,23:10:04,19,12,1, 11.9,1,1, -1.671, 10148.712, 431.905, 52812.735 23/03/10,23:10:05,00,12,1, 11.8,1,1, -1.668, 10148.705, 431.905, 52812.735 23/03/10,23:10:05,01,12,1, 11.8,1,1, -1.668, 10150.942, 432.310, 52813.940 23/03/10,23:10:05,02,12,1, 11.8,1,1, -1.668, 10147.229, 431.620, 52807.957 23/03/10,23:10:05,03,12,1, 11.8,1,1, -1.668, 10148.424, 432.106, 52814.363 23/03/10,23:10:05,04,12,1, 11.8,1,1, -1.668, 10149.754, 431.923, 52810.588 23/03/10,23:10:05,05,12,1, 11.8,1,1, -1.668, 10145.874, 431.715, 52808.914 23/03/10,23:10:05,06,12,1, 11.8,1,1, -1.668, 10149.618, 432.427, 52815.047 23/03/10,23:10:05,07,12,1, 11.8,1,1, -1.668, 10148.298, 431.890, 52808.513 23/03/10,23:10:05,08,12,1, 11.8,1,1, -1.668, 10146.838, 432.056, 52812.203 23/03/10,23:10:05,09,12,1, 11.8,1,1, -1.668, 10150.766, 432.213, 52812.910 23/03/10,23:10:05,10,12,1, 11.8,1,1, -1.668, 10146.788, 431.685, 52808.330 23/03/10,23:10:05,11,12,1, 11.8,1,1, -1.668, 10148.854, 432.136, 52814.813 23/03/10,23:10:05,12,12,1, 11.8,1,1, -1.668, 10149.238, 431.796, 52809.762 23/03/10,23:10:05,13,12,1, 11.8,1,1, -1.668, 10145.972, 431.844, 52809.904 23/03/10,23:10:05,14,12,1, 11.8,1,1, -1.668, 10149.744, 432.282, 52814.547 23/03/10,23:10:05,15,12,1, 11.8,1,1, -1.668, 10147.626, 431.898, 52808.104 23/03/10,23:10:05,16,12,1, 11.8,1,1, -1.668, 10147.228, 432.217, 52813.188 23/03/10,23:10:05,17,12,1, 11.8,1,1, -1.668, 10150.516, 432.239, 52813.155 23/03/10,23:10:05,18,12,1, 11.8,1,1, -1.668, 10146.653, 431.752, 52808.442 23/03/10,23:10:05,19,12,1, 11.8,1,1, -1.668, 10148.796, 432.165, 52814.840 23/03/10,23:10:06,00,12,1, 11.9,1,1, -1.670, 10148.789, 432.165, 52814.840 23/03/10,23:10:06,01,12,1, 11.9,1,1, -1.670, 10149.563, 432.594, 52813.530 23/03/10,23:10:06,02,12,1, 11.9,1,1, -1.670, 10145.909, 432.211, 52808.855 23/03/10,23:10:06,03,12,1, 11.9,1,1, -1.670, 10147.803, 432.544, 52815.065 23/03/10,23:10:06,04,12,1, 11.9,1,1, -1.670, 10148.266, 432.210, 52810.413 23/03/10,23:10:06,05,12,1, 11.9,1,1, -1.670, 10145.025, 432.285, 52810.209 23/03/10,23:10:06,06,12,1, 11.9,1,1, -1.670, 10148.630, 432.691, 52814.953 23/03/10,23:10:06,07,12,1, 11.9,1,1, -1.670, 10146.699, 432.320, 52808.641 23/03/10,23:10:06,08,12,1, 11.9,1,1, -1.670, 10146.132, 432.668, 52813.435 23/03/10,23:10:06,09,12,1, 11.9,1,1, -1.670, 10149.426, 432.679, 52813.543 23/03/10,23:10:06,10,12,1, 11.9,1,1, -1.670, 10145.785, 432.232, 52808.986 23/03/10,23:10:06,11,12,1, 11.9,1,1, -1.670, 10147.661, 432.593, 52815.152 23/03/10,23:10:06,12,12,1, 11.9,1,1, -1.670, 10148.209, 432.284, 52810.433 23/03/10,23:10:06,13,12,1, 11.9,1,1, -1.670, 10144.935, 432.366, 52810.313 23/03/10,23:10:06,14,12,1, 11.9,1,1, -1.670, 10148.515, 432.741, 52814.954 23/03/10,23:10:06,15,12,1, 11.9,1,1, -1.670, 10146.574, 432.350, 52808.751 23/03/10,23:10:06,16,12,1, 11.9,1,1, -1.670, 10146.015, 432.661, 52813.527 23/03/10,23:10:06,17,12,1, 11.9,1,1, -1.670, 10149.297, 432.768, 52813.699 23/03/10,23:10:06,18,12,1, 11.9,1,1, -1.670, 10145.725, 432.245, 52808.996 23/03/10,23:10:06,19,12,1, 11.9,1,1, -1.670, 10147.520, 432.613, 52815.176 23/03/10,23:10:07,00,10,1, 11.9,1,1, -1.671, 10147.512, 432.613, 52815.176 23/03/10,23:10:07,01,10,1, 11.9,1,1, -1.671, 10148.362, 433.282, 52814.346 23/03/10,23:10:07,02,10,1, 11.9,1,1, -1.671, 10144.664, 432.763, 52809.312 23/03/10,23:10:07,03,10,1, 11.9,1,1, -1.671, 10146.523, 433.223, 52815.787 23/03/10,23:10:07,04,10,1, 11.9,1,1, -1.671, 10147.224, 432.907, 52811.145 23/03/10,23:10:07,05,10,1, 11.9,1,1, -1.671, 10143.711, 432.925, 52810.665 23/03/10,23:10:07,06,10,1, 11.9,1,1, -1.671, 10147.378, 433.426, 52815.643 23/03/10,23:10:07,07,10,1, 11.9,1,1, -1.671, 10145.528, 433.002, 52809.322 23/03/10,23:10:07,08,10,1, 11.9,1,1, -1.671, 10144.793, 433.326, 52813.985 23/03/10,23:10:07,09,10,1, 11.9,1,1, -1.671, 10148.215, 433.308, 52814.399 23/03/10,23:10:07,10,10,1, 11.9,1,1, -1.671, 10144.568, 432.877, 52809.428 23/03/10,23:10:07,11,10,1, 11.9,1,1, -1.671, 10146.392, 433.317, 52815.902 23/03/10,23:10:07,12,10,1, 11.9,1,1, -1.671, 10147.118, 432.962, 52811.303 23/03/10,23:10:07,13,10,1, 11.9,1,1, -1.671, 10143.626, 432.986, 52810.693 23/03/10,23:10:07,14,10,1, 11.9,1,1, -1.671, 10147.295, 433.479, 52815.827 23/03/10,23:10:07,15,10,1, 11.9,1,1, -1.671, 10145.398, 433.076, 52809.359 23/03/10,23:10:07,16,10,1, 11.9,1,1, -1.671, 10144.650, 433.417, 52814.049 23/03/10,23:10:07,17,10,1, 11.9,1,1, -1.671, 10148.117, 433.485, 52814.628 23/03/10,23:10:07,18,10,1, 11.9,1,1, -1.671, 10144.470, 432.988, 52809.498 23/03/10,23:10:07,19,10,1, 11.9,1,1, -1.671, 10146.307, 433.338, 52816.007 23/03/10,23:10:08,00,11,1, 11.9,1,1, -1.669, 10146.302, 433.338, 52816.007 23/03/10,23:10:08,01,11,1, 11.9,1,1, -1.669, 10147.064, 433.937, 52815.038 23/03/10,23:10:08,02,11,1, 11.9,1,1, -1.669, 10143.691, 433.515, 52810.226 23/03/10,23:10:08,03,11,1, 11.9,1,1, -1.669, 10145.349, 433.844, 52816.188 23/03/10,23:10:08,04,11,1, 11.9,1,1, -1.669, 10146.091, 433.551, 52812.045 23/03/10,23:10:08,05,11,1, 11.9,1,1, -1.669, 10142.718, 433.531, 52811.369 23/03/10,23:10:08,06,11,1, 11.9,1,1, -1.669, 10146.084, 433.974, 52816.082 23/03/10,23:10:08,07,11,1, 11.9,1,1, -1.669, 10144.502, 433.647, 52810.319 23/03/10,23:10:08,08,11,1, 11.9,1,1, -1.669, 10143.607, 433.906, 52814.336 23/03/10,23:10:08,09,11,1, 11.9,1,1, -1.669, 10146.928, 433.961, 52815.036 23/03/10,23:10:08,10,11,1, 11.9,1,1, -1.669, 10143.627, 433.616, 52810.414 23/03/10,23:10:08,11,11,1, 11.9,1,1, -1.669, 10145.147, 433.843, 52816.175 23/03/10,23:10:08,12,11,1, 11.9,1,1, -1.669, 10145.954, 433.612, 52812.126 23/03/10,23:10:08,13,11,1, 11.9,1,1, -1.669, 10142.628, 433.565, 52811.460 23/03/10,23:10:08,14,11,1, 11.9,1,1, -1.669, 10146.020, 434.046, 52816.207 23/03/10,23:10:08,15,11,1, 11.9,1,1, -1.669, 10144.159, 433.492, 52808.787 23/03/10,23:10:08,16,11,1, 11.9,1,1, -1.669, 10143.481, 434.113, 52815.308 23/03/10,23:10:08,17,11,1, 11.9,1,1, -1.669, 10147.435, 434.011, 52815.110 23/03/10,23:10:08,18,11,1, 11.9,1,1, -1.669, 10142.733, 433.483, 52809.513 23/03/10,23:10:08,19,11,1, 11.9,1,1, -1.669, 10145.497, 434.058, 52817.610 23/03/10,23:10:09,00,11,1, 11.9,1,1, -1.669, 10145.493, 434.058, 52817.610 23/03/10,23:10:09,01,11,1, 11.9,1,1, -1.669, 10147.293, 434.200, 52815.534 23/03/10,23:10:09,02,11,1, 11.9,1,1, -1.669, 10141.473, 433.629, 52809.138 23/03/10,23:10:09,03,11,1, 11.9,1,1, -1.669, 10145.282, 434.468, 52819.159 23/03/10,23:10:09,04,11,1, 11.9,1,1, -1.669, 10145.396, 433.563, 52810.840 23/03/10,23:10:09,05,11,1, 11.9,1,1, -1.669, 10140.779, 433.862, 52811.898 23/03/10,23:10:09,06,11,1, 11.9,1,1, -1.669, 10146.623, 434.434, 52818.291 23/03/10,23:10:09,07,11,1, 11.9,1,1, -1.669, 10142.772, 433.509, 52808.269 23/03/10,23:10:09,08,11,1, 11.9,1,1, -1.669, 10142.613, 434.519, 52816.630 23/03/10,23:10:09,09,11,1, 11.9,1,1, -1.669, 10147.244, 434.218, 52815.560 23/03/10,23:10:09,10,11,1, 11.9,1,1, -1.669, 10141.419, 433.577, 52809.104 23/03/10,23:10:09,11,11,1, 11.9,1,1, -1.669, 10145.237, 434.475, 52819.204 23/03/10,23:10:09,12,11,1, 11.9,1,1, -1.669, 10145.395, 433.584, 52810.844 23/03/10,23:10:09,13,11,1, 11.9,1,1, -1.669, 10140.730, 433.851, 52811.941 23/03/10,23:10:09,14,11,1, 11.9,1,1, -1.669, 10146.549, 434.433, 52818.365 23/03/10,23:10:09,15,11,1, 11.9,1,1, -1.669, 10142.736, 433.575, 52808.297 23/03/10,23:10:09,16,11,1, 11.9,1,1, -1.669, 10142.568, 434.447, 52816.690 23/03/10,23:10:09,17,11,1, 11.9,1,1, -1.669, 10147.173, 434.092, 52815.605 23/03/10,23:10:09,18,11,1, 11.9,1,1, -1.669, 10141.368, 433.584, 52809.268 23/03/10,23:10:09,19,11,1, 11.9,1,1, -1.669, 10145.216, 434.423, 52819.222 23/03/10,23:10:10,00,11,1, 11.9,1,1, -1.671, 10145.209, 434.423, 52819.222 23/03/10,23:10:10,01,11,1, 11.9,1,1, -1.671, 10146.835, 433.846, 52815.541 23/03/10,23:10:10,02,11,1, 11.9,1,1, -1.671, 10141.162, 433.348, 52809.495 23/03/10,23:10:10,03,11,1, 11.9,1,1, -1.671, 10144.962, 434.191, 52819.303 23/03/10,23:10:10,04,11,1, 11.9,1,1, -1.671, 10144.965, 433.236, 52810.927 23/03/10,23:10:10,05,11,1, 11.9,1,1, -1.671, 10140.484, 433.534, 52812.186 23/03/10,23:10:10,06,11,1, 11.9,1,1, -1.671, 10146.235, 434.100, 52818.299 23/03/10,23:10:10,07,11,1, 11.9,1,1, -1.671, 10142.413, 433.244, 52808.513 23/03/10,23:10:10,08,11,1, 11.9,1,1, -1.671, 10142.342, 434.157, 52816.850 23/03/10,23:10:10,09,11,1, 11.9,1,1, -1.671, 10146.871, 433.803, 52815.556 23/03/10,23:10:10,10,11,1, 11.9,1,1, -1.671, 10141.125, 433.226, 52809.448 23/03/10,23:10:10,11,11,1, 11.9,1,1, -1.671, 10144.878, 434.062, 52819.288 23/03/10,23:10:10,12,11,1, 11.9,1,1, -1.671, 10144.969, 433.230, 52811.014 23/03/10,23:10:10,13,11,1, 11.9,1,1, -1.671, 10140.510, 433.501, 52812.266 23/03/10,23:10:10,14,11,1, 11.9,1,1, -1.671, 10146.237, 434.073, 52818.387 23/03/10,23:10:10,15,11,1, 11.9,1,1, -1.671, 10142.449, 433.203, 52808.639 23/03/10,23:10:10,16,11,1, 11.9,1,1, -1.671, 10142.366, 434.038, 52816.853 23/03/10,23:10:10,17,11,1, 11.9,1,1, -1.671, 10146.827, 433.721, 52815.620 23/03/10,23:10:10,18,11,1, 11.9,1,1, -1.671, 10141.120, 433.219, 52809.517 23/03/10,23:10:10,19,11,1, 11.9,1,1, -1.671, 10144.847, 434.026, 52819.258 23/03/10,23:10:11,00,12,1, 11.9,1,1, -1.666, 10144.842, 434.026, 52819.258 23/03/10,23:10:11,01,12,1, 11.9,1,1, -1.666, 10146.972, 433.332, 52816.242 23/03/10,23:10:11,02,12,1, 11.9,1,1, -1.666, 10141.392, 432.607, 52809.063 23/03/10,23:10:11,03,12,1, 11.9,1,1, -1.666, 10144.528, 433.475, 52818.917 23/03/10,23:10:11,04,12,1, 11.9,1,1, -1.666, 10145.434, 432.703, 52811.617 23/03/10,23:10:11,05,12,1, 11.9,1,1, -1.666, 10140.421, 432.797, 52811.547 23/03/10,23:10:11,06,12,1, 11.9,1,1, -1.666, 10146.097, 433.532, 52818.659 23/03/10,23:10:11,07,12,1, 11.9,1,1, -1.666, 10142.873, 432.613, 52808.879 23/03/10,23:10:11,08,12,1, 11.9,1,1, -1.666, 10142.066, 433.368, 52816.202 23/03/10,23:10:11,09,12,1, 11.9,1,1, -1.666, 10146.989, 433.291, 52816.289 23/03/10,23:10:11,10,12,1, 11.9,1,1, -1.666, 10141.421, 432.514, 52809.142 23/03/10,23:10:11,11,12,1, 11.9,1,1, -1.666, 10144.550, 433.442, 52818.875 23/03/10,23:10:11,12,12,1, 11.9,1,1, -1.666, 10145.366, 432.658, 52811.579 23/03/10,23:10:11,13,12,1, 11.9,1,1, -1.666, 10140.465, 432.756, 52811.516 23/03/10,23:10:11,14,12,1, 11.9,1,1, -1.666, 10146.123, 433.477, 52818.628 23/03/10,23:10:11,15,12,1, 11.9,1,1, -1.666, 10142.921, 432.533, 52808.872 23/03/10,23:10:11,16,12,1, 11.9,1,1, -1.666, 10142.111, 433.313, 52816.142 23/03/10,23:10:11,17,12,1, 11.9,1,1, -1.666, 10147.039, 433.200, 52816.234 23/03/10,23:10:11,18,12,1, 11.9,1,1, -1.666, 10141.407, 432.520, 52809.169 23/03/10,23:10:11,19,12,1, 11.9,1,1, -1.666, 10144.643, 433.314, 52818.947 23/03/10,23:10:12,00,11,1, 11.9,1,1, -1.669, 10144.641, 433.314, 52818.947 23/03/10,23:10:12,01,11,1, 11.9,1,1, -1.669, 10147.163, 432.615, 52815.944 23/03/10,23:10:12,02,11,1, 11.9,1,1, -1.669, 10141.664, 431.901, 52809.200 23/03/10,23:10:12,03,11,1, 11.9,1,1, -1.669, 10144.929, 432.804, 52818.819 23/03/10,23:10:12,04,11,1, 11.9,1,1, -1.669, 10145.500, 431.977, 52811.325 23/03/10,23:10:12,05,11,1, 11.9,1,1, -1.669, 10140.850, 432.178, 52811.651 23/03/10,23:10:12,06,11,1, 11.9,1,1, -1.669, 10146.407, 432.818, 52818.413 23/03/10,23:10:12,07,11,1, 11.9,1,1, -1.669, 10143.095, 431.934, 52808.818 23/03/10,23:10:12,08,11,1, 11.9,1,1, -1.669, 10142.519, 432.727, 52816.201 23/03/10,23:10:12,09,11,1, 11.9,1,1, -1.669, 10147.213, 432.548, 52815.926 23/03/10,23:10:12,10,11,1, 11.9,1,1, -1.669, 10141.683, 431.905, 52809.261 23/03/10,23:10:12,11,11,1, 11.9,1,1, -1.669, 10144.938, 432.704, 52818.862 23/03/10,23:10:12,12,11,1, 11.9,1,1, -1.669, 10145.540, 431.929, 52811.385 23/03/10,23:10:12,13,11,1, 11.9,1,1, -1.669, 10140.860, 432.086, 52811.692 23/03/10,23:10:12,14,11,1, 11.9,1,1, -1.669, 10146.387, 432.761, 52818.358 23/03/10,23:10:12,15,11,1, 11.9,1,1, -1.669, 10143.113, 431.858, 52808.769 23/03/10,23:10:12,16,11,1, 11.9,1,1, -1.669, 10142.598, 432.633, 52816.273 23/03/10,23:10:12,17,11,1, 11.9,1,1, -1.669, 10147.250, 432.483, 52815.944 23/03/10,23:10:12,18,11,1, 11.9,1,1, -1.669, 10141.767, 431.844, 52809.308 23/03/10,23:10:12,19,11,1, 11.9,1,1, -1.669, 10144.952, 432.598, 52818.670 23/03/10,23:10:13,00,11,1, 11.9,1,1, -1.673, 10144.950, 432.598, 52818.670 23/03/10,23:10:13,01,11,1, 11.9,1,1, -1.673, 10147.532, 431.783, 52815.008 23/03/10,23:10:13,02,11,1, 11.9,1,1, -1.673, 10141.728, 431.324, 52809.381 23/03/10,23:10:13,03,11,1, 11.9,1,1, -1.673, 10145.826, 432.117, 52819.062 23/03/10,23:10:13,04,11,1, 11.9,1,1, -1.673, 10145.448, 431.140, 52810.344 23/03/10,23:10:13,05,11,1, 11.9,1,1, -1.673, 10141.266, 431.617, 52812.406 23/03/10,23:10:13,06,11,1, 11.9,1,1, -1.673, 10147.114, 432.049, 52817.988 23/03/10,23:10:13,07,11,1, 11.9,1,1, -1.673, 10143.029, 431.197, 52808.263 23/03/10,23:10:13,08,11,1, 11.9,1,1, -1.673, 10143.439, 432.108, 52817.077 23/03/10,23:10:13,09,11,1, 11.9,1,1, -1.673, 10147.621, 431.656, 52814.984 23/03/10,23:10:13,10,11,1, 11.9,1,1, -1.673, 10141.751, 431.215, 52809.431 23/03/10,23:10:13,11,11,1, 11.9,1,1, -1.673, 10145.896, 432.062, 52819.125 23/03/10,23:10:13,12,11,1, 11.9,1,1, -1.673, 10145.530, 431.068, 52810.257 23/03/10,23:10:13,13,11,1, 11.9,1,1, -1.673, 10141.314, 431.509, 52812.321 23/03/10,23:10:13,14,11,1, 11.9,1,1, -1.673, 10147.198, 431.996, 52817.995 23/03/10,23:10:13,15,11,1, 11.9,1,1, -1.673, 10143.074, 431.182, 52808.335 23/03/10,23:10:13,16,11,1, 11.9,1,1, -1.673, 10143.472, 432.035, 52817.075 23/03/10,23:10:13,17,11,1, 11.9,1,1, -1.673, 10147.696, 431.636, 52814.933 23/03/10,23:10:13,18,11,1, 11.9,1,1, -1.673, 10141.809, 431.163, 52809.377 23/03/10,23:10:13,19,11,1, 11.9,1,1, -1.673, 10145.999, 431.957, 52819.109 23/03/10,23:10:14,00,11,1, 11.9,1,1, -1.670, 10145.993, 431.957, 52819.109 23/03/10,23:10:14,01,11,1, 11.9,1,1, -1.670, 10147.872, 430.978, 52814.511 23/03/10,23:10:14,02,11,1, 11.9,1,1, -1.670, 10142.127, 430.637, 52809.518 23/03/10,23:10:14,03,11,1, 11.9,1,1, -1.670, 10146.436, 431.418, 52818.936 23/03/10,23:10:14,04,11,1, 11.9,1,1, -1.670, 10145.662, 430.442, 52809.891 23/03/10,23:10:14,05,11,1, 11.9,1,1, -1.670, 10141.847, 430.965, 52812.580 23/03/10,23:10:14,06,11,1, 11.9,1,1, -1.670, 10147.616, 431.361, 52817.671 23/03/10,23:10:14,07,11,1, 11.9,1,1, -1.670, 10143.372, 430.592, 52808.176 23/03/10,23:10:14,08,11,1, 11.9,1,1, -1.670, 10144.108, 431.461, 52817.163 23/03/10,23:10:14,09,11,1, 11.9,1,1, -1.670, 10147.963, 430.962, 52814.512 23/03/10,23:10:14,10,11,1, 11.9,1,1, -1.670, 10142.149, 430.631, 52809.517 23/03/10,23:10:14,11,11,1, 11.9,1,1, -1.670, 10146.439, 431.336, 52818.874 23/03/10,23:10:14,12,11,1, 11.9,1,1, -1.670, 10145.746, 430.412, 52809.898 23/03/10,23:10:14,13,11,1, 11.9,1,1, -1.670, 10141.927, 430.904, 52812.590 23/03/10,23:10:14,14,11,1, 11.9,1,1, -1.670, 10147.672, 431.306, 52817.625 23/03/10,23:10:14,15,11,1, 11.9,1,1, -1.670, 10143.397, 430.542, 52808.241 23/03/10,23:10:14,16,11,1, 11.9,1,1, -1.670, 10144.152, 431.331, 52817.180 23/03/10,23:10:14,17,11,1, 11.9,1,1, -1.670, 10147.996, 430.847, 52814.418 23/03/10,23:10:14,18,11,1, 11.9,1,1, -1.670, 10142.234, 430.459, 52809.471 23/03/10,23:10:14,19,11,1, 11.9,1,1, -1.670, 10146.517, 431.252, 52818.821 23/03/10,23:10:15,00,11,1, 11.9,1,1, -1.669, 10146.511, 431.252, 52818.821 23/03/10,23:10:15,01,11,1, 11.9,1,1, -1.669, 10148.411, 430.759, 52815.245 23/03/10,23:10:15,02,11,1, 11.9,1,1, -1.669, 10142.618, 430.095, 52808.965 23/03/10,23:10:15,03,11,1, 11.9,1,1, -1.669, 10146.261, 431.025, 52818.648 23/03/10,23:10:15,04,11,1, 11.9,1,1, -1.669, 10146.311, 430.181, 52810.577 23/03/10,23:10:15,05,11,1, 11.9,1,1, -1.669, 10141.967, 430.468, 52811.888 23/03/10,23:10:15,06,11,1, 11.9,1,1, -1.669, 10147.753, 431.060, 52818.137 23/03/10,23:10:15,07,11,1, 11.9,1,1, -1.669, 10144.105, 430.190, 52808.462 23/03/10,23:10:15,08,11,1, 11.9,1,1, -1.669, 10144.013, 430.983, 52816.502 23/03/10,23:10:15,09,11,1, 11.9,1,1, -1.669, 10148.399, 430.679, 52815.178 23/03/10,23:10:15,10,11,1, 11.9,1,1, -1.669, 10142.641, 430.062, 52808.908 23/03/10,23:10:15,11,11,1, 11.9,1,1, -1.669, 10146.307, 430.971, 52818.589 23/03/10,23:10:15,12,11,1, 11.9,1,1, -1.669, 10146.362, 430.169, 52810.502 23/03/10,23:10:15,13,11,1, 11.9,1,1, -1.669, 10141.963, 430.380, 52811.825 23/03/10,23:10:15,14,11,1, 11.9,1,1, -1.669, 10147.797, 431.108, 52818.112 23/03/10,23:10:15,15,11,1, 11.9,1,1, -1.669, 10144.130, 430.169, 52808.480 23/03/10,23:10:15,16,11,1, 11.9,1,1, -1.669, 10144.009, 430.903, 52816.513 23/03/10,23:10:15,17,11,1, 11.9,1,1, -1.669, 10148.404, 430.672, 52815.154 23/03/10,23:10:15,18,11,1, 11.9,1,1, -1.669, 10142.630, 430.039, 52809.038 23/03/10,23:10:15,19,11,1, 11.9,1,1, -1.669, 10146.281, 430.913, 52818.580 23/03/10,23:10:16,00,11,1, 11.9,1,1, -1.668, 10146.277, 430.913, 52818.580 23/03/10,23:10:16,01,11,1, 11.9,1,1, -1.668, 10148.650, 430.786, 52815.434 23/03/10,23:10:16,02,11,1, 11.9,1,1, -1.668, 10142.407, 430.031, 52808.705 23/03/10,23:10:16,03,11,1, 11.9,1,1, -1.668, 10146.369, 431.030, 52819.015 23/03/10,23:10:16,04,11,1, 11.9,1,1, -1.668, 10146.443, 430.180, 52810.443 23/03/10,23:10:16,05,11,1, 11.9,1,1, -1.668, 10141.815, 430.480, 52811.946 23/03/10,23:10:16,06,11,1, 11.9,1,1, -1.668, 10148.087, 431.197, 52818.581 23/03/10,23:10:16,07,11,1, 11.9,1,1, -1.668, 10144.108, 430.194, 52808.333 23/03/10,23:10:16,08,11,1, 11.9,1,1, -1.668, 10144.081, 431.017, 52816.927 23/03/10,23:10:16,09,11,1, 11.9,1,1, -1.668, 10148.619, 430.728, 52815.404 23/03/10,23:10:16,10,11,1, 11.9,1,1, -1.668, 10142.408, 430.018, 52808.778 23/03/10,23:10:16,11,11,1, 11.9,1,1, -1.668, 10146.392, 431.037, 52819.062 23/03/10,23:10:16,12,11,1, 11.9,1,1, -1.668, 10146.440, 430.227, 52810.499 23/03/10,23:10:16,13,11,1, 11.9,1,1, -1.668, 10141.816, 430.510, 52812.030 23/03/10,23:10:16,14,11,1, 11.9,1,1, -1.668, 10148.056, 431.134, 52818.568 23/03/10,23:10:16,15,11,1, 11.9,1,1, -1.668, 10144.090, 430.192, 52808.295 23/03/10,23:10:16,16,11,1, 11.9,1,1, -1.668, 10144.082, 431.073, 52817.002 23/03/10,23:10:16,17,11,1, 11.9,1,1, -1.668, 10148.601, 430.733, 52815.344 23/03/10,23:10:16,18,11,1, 11.9,1,1, -1.668, 10142.407, 430.101, 52808.952 23/03/10,23:10:16,19,11,1, 11.9,1,1, -1.668, 10146.389, 431.121, 52819.171 23/03/10,23:10:17,00,11,1, 11.8,1,1, -1.668, 10146.385, 431.121, 52819.171 23/03/10,23:10:17,01,11,1, 11.8,1,1, -1.668, 10148.605, 431.049, 52815.561 23/03/10,23:10:17,02,11,1, 11.8,1,1, -1.668, 10142.198, 430.407, 52809.154 23/03/10,23:10:17,03,11,1, 11.8,1,1, -1.668, 10146.443, 431.523, 52819.700 23/03/10,23:10:17,04,11,1, 11.8,1,1, -1.668, 10146.236, 430.569, 52810.504 23/03/10,23:10:17,05,11,1, 11.8,1,1, -1.668, 10141.809, 430.941, 52812.630 23/03/10,23:10:17,06,11,1, 11.8,1,1, -1.668, 10148.234, 431.658, 52819.055 23/03/10,23:10:17,07,11,1, 11.8,1,1, -1.668, 10143.990, 430.592, 52808.625 23/03/10,23:10:17,08,11,1, 11.8,1,1, -1.668, 10144.163, 431.485, 52817.631 23/03/10,23:10:17,09,11,1, 11.8,1,1, -1.668, 10148.604, 431.144, 52815.593 23/03/10,23:10:17,10,11,1, 11.8,1,1, -1.668, 10142.224, 430.579, 52809.344 23/03/10,23:10:17,11,11,1, 11.8,1,1, -1.668, 10146.474, 431.611, 52819.745 23/03/10,23:10:17,12,11,1, 11.8,1,1, -1.668, 10146.174, 430.643, 52810.541 23/03/10,23:10:17,13,11,1, 11.8,1,1, -1.668, 10141.852, 431.043, 52812.729 23/03/10,23:10:17,14,11,1, 11.8,1,1, -1.668, 10148.199, 431.740, 52819.053 23/03/10,23:10:17,15,11,1, 11.8,1,1, -1.668, 10143.913, 430.674, 52808.572 23/03/10,23:10:17,16,11,1, 11.8,1,1, -1.668, 10144.125, 431.554, 52817.691 23/03/10,23:10:17,17,11,1, 11.8,1,1, -1.668, 10148.564, 431.230, 52815.592 23/03/10,23:10:17,18,11,1, 11.8,1,1, -1.668, 10142.189, 430.598, 52809.318 23/03/10,23:10:17,19,11,1, 11.8,1,1, -1.668, 10146.479, 431.607, 52819.728 23/03/10,23:10:18,00,11,1, 11.9,1,1, -1.666, 10146.477, 431.607, 52819.728 23/03/10,23:10:18,01,11,1, 11.9,1,1, -1.666, 10148.297, 431.669, 52815.494 23/03/10,23:10:18,02,11,1, 11.9,1,1, -1.666, 10142.203, 431.174, 52810.245 23/03/10,23:10:18,03,11,1, 11.9,1,1, -1.666, 10146.577, 432.246, 52819.916 23/03/10,23:10:18,04,11,1, 11.9,1,1, -1.666, 10145.883, 431.341, 52810.837 23/03/10,23:10:18,05,11,1, 11.9,1,1, -1.666, 10142.056, 431.734, 52813.803 23/03/10,23:10:18,06,11,1, 11.9,1,1, -1.666, 10148.152, 432.250, 52819.017 23/03/10,23:10:18,07,11,1, 11.9,1,1, -1.666, 10143.754, 431.328, 52809.411 23/03/10,23:10:18,08,11,1, 11.9,1,1, -1.666, 10144.484, 432.253, 52818.431 23/03/10,23:10:18,09,11,1, 11.9,1,1, -1.666, 10148.218, 431.730, 52815.443 23/03/10,23:10:18,10,11,1, 11.9,1,1, -1.666, 10142.167, 431.287, 52810.277 23/03/10,23:10:18,11,11,1, 11.9,1,1, -1.666, 10146.602, 432.296, 52819.953 23/03/10,23:10:18,12,11,1, 11.9,1,1, -1.666, 10145.804, 431.334, 52810.796 23/03/10,23:10:18,13,11,1, 11.9,1,1, -1.666, 10142.028, 431.819, 52813.869 23/03/10,23:10:18,14,11,1, 11.9,1,1, -1.666, 10148.127, 432.360, 52819.114 23/03/10,23:10:18,15,11,1, 11.9,1,1, -1.666, 10143.746, 431.415, 52809.394 23/03/10,23:10:18,16,11,1, 11.9,1,1, -1.666, 10144.478, 432.315, 52818.556 23/03/10,23:10:18,17,11,1, 11.9,1,1, -1.666, 10148.281, 431.887, 52815.586 23/03/10,23:10:18,18,11,1, 11.9,1,1, -1.666, 10142.170, 431.346, 52810.398 23/03/10,23:10:18,19,11,1, 11.9,1,1, -1.666, 10146.571, 432.331, 52820.102 23/03/10,23:10:19,00,11,1, 11.8,1,1, -1.669, 10146.569, 432.331, 52820.102 23/03/10,23:10:19,01,11,1, 11.8,1,1, -1.669, 10148.302, 432.208, 52815.142 23/03/10,23:10:19,02,11,1, 11.8,1,1, -1.669, 10141.668, 431.845, 52810.648 23/03/10,23:10:19,03,11,1, 11.8,1,1, -1.669, 10147.056, 432.858, 52821.061 23/03/10,23:10:19,04,11,1, 11.8,1,1, -1.669, 10145.468, 431.827, 52810.264 23/03/10,23:10:19,05,11,1, 11.8,1,1, -1.669, 10141.968, 432.503, 52814.989 23/03/10,23:10:19,06,11,1, 11.8,1,1, -1.669, 10148.649, 432.899, 52819.580 23/03/10,23:10:19,07,11,1, 11.8,1,1, -1.669, 10143.222, 431.848, 52809.092 23/03/10,23:10:19,08,11,1, 11.8,1,1, -1.669, 10144.825, 432.910, 52819.859 23/03/10,23:10:19,09,11,1, 11.8,1,1, -1.669, 10148.318, 432.227, 52815.104 23/03/10,23:10:19,10,11,1, 11.8,1,1, -1.669, 10141.625, 431.846, 52810.601 23/03/10,23:10:19,11,11,1, 11.8,1,1, -1.669, 10147.074, 432.899, 52821.121 23/03/10,23:10:19,12,11,1, 11.8,1,1, -1.669, 10145.437, 431.861, 52810.341 23/03/10,23:10:19,13,11,1, 11.8,1,1, -1.669, 10142.003, 432.558, 52815.125 23/03/10,23:10:19,14,11,1, 11.8,1,1, -1.669, 10148.650, 432.932, 52819.560 23/03/10,23:10:19,15,11,1, 11.8,1,1, -1.669, 10143.194, 431.847, 52809.156 23/03/10,23:10:19,16,11,1, 11.8,1,1, -1.669, 10144.827, 432.956, 52819.947 23/03/10,23:10:19,17,11,1, 11.8,1,1, -1.669, 10148.255, 432.249, 52815.115 23/03/10,23:10:19,18,11,1, 11.8,1,1, -1.669, 10141.649, 431.952, 52810.826 23/03/10,23:10:19,19,11,1, 11.8,1,1, -1.669, 10147.060, 432.935, 52821.027 23/03/10,23:10:20,00,11,1, 11.9,1,1, -1.668, 10147.053, 432.935, 52821.027 23/03/10,23:10:20,01,11,1, 11.9,1,1, -1.668, 10147.947, 432.371, 52814.816 23/03/10,23:10:20,02,11,1, 11.9,1,1, -1.668, 10141.529, 432.101, 52811.167 23/03/10,23:10:20,03,11,1, 11.9,1,1, -1.668, 10147.061, 433.091, 52821.054 23/03/10,23:10:20,04,11,1, 11.9,1,1, -1.668, 10145.086, 432.011, 52810.293 23/03/10,23:10:20,05,11,1, 11.9,1,1, -1.668, 10142.107, 432.764, 52815.719 23/03/10,23:10:20,06,11,1, 11.9,1,1, -1.668, 10148.605, 433.043, 52819.359 23/03/10,23:10:20,07,11,1, 11.9,1,1, -1.668, 10142.984, 432.009, 52809.470 23/03/10,23:10:20,08,11,1, 11.9,1,1, -1.668, 10145.049, 433.106, 52820.250 23/03/10,23:10:20,09,11,1, 11.9,1,1, -1.668, 10147.899, 432.333, 52814.785 23/03/10,23:10:20,10,11,1, 11.9,1,1, -1.668, 10141.505, 432.111, 52811.212 23/03/10,23:10:20,11,11,1, 11.9,1,1, -1.668, 10147.056, 433.066, 52821.019 23/03/10,23:10:20,12,11,1, 11.9,1,1, -1.668, 10145.012, 432.074, 52810.297 23/03/10,23:10:20,13,11,1, 11.9,1,1, -1.668, 10142.163, 432.813, 52815.834 23/03/10,23:10:20,14,11,1, 11.9,1,1, -1.668, 10148.597, 433.033, 52819.341 23/03/10,23:10:20,15,11,1, 11.9,1,1, -1.668, 10142.951, 431.994, 52809.504 23/03/10,23:10:20,16,11,1, 11.9,1,1, -1.668, 10144.994, 433.041, 52820.265 23/03/10,23:10:20,17,11,1, 11.9,1,1, -1.668, 10147.882, 432.342, 52814.731 23/03/10,23:10:20,18,11,1, 11.9,1,1, -1.668, 10141.458, 432.048, 52811.207 23/03/10,23:10:20,19,11,1, 11.9,1,1, -1.668, 10147.039, 433.098, 52821.020 23/03/10,23:10:21,00,10,1, 11.9,1,1, -1.667, 10147.036, 433.098, 52821.020 23/03/10,23:10:21,01,10,1, 11.9,1,1, -1.667, 10147.411, 432.275, 52815.762 23/03/10,23:10:21,02,10,1, 11.9,1,1, -1.667, 10141.943, 431.792, 52811.170 23/03/10,23:10:21,03,10,1, 11.9,1,1, -1.667, 10145.832, 432.747, 52819.865 23/03/10,23:10:21,04,10,1, 11.9,1,1, -1.667, 10145.271, 432.059, 52811.935 23/03/10,23:10:21,05,10,1, 11.9,1,1, -1.667, 10142.289, 432.427, 52816.022 23/03/10,23:10:21,06,10,1, 11.9,1,1, -1.667, 10147.573, 432.727, 52818.525 23/03/10,23:10:21,07,10,1, 11.9,1,1, -1.667, 10143.142, 431.959, 52810.835 23/03/10,23:10:21,08,10,1, 11.9,1,1, -1.667, 10144.813, 432.599, 52819.110 23/03/10,23:10:21,09,10,1, 11.9,1,1, -1.667, 10146.942, 432.133, 52814.711 23/03/10,23:10:21,10,10,1, 11.9,1,1, -1.667, 10141.845, 431.925, 52812.066 23/03/10,23:10:21,11,10,1, 11.9,1,1, -1.667, 10146.282, 432.661, 52819.704 23/03/10,23:10:21,12,10,1, 11.9,1,1, -1.667, 10144.585, 431.923, 52811.258 23/03/10,23:10:21,13,10,1, 11.9,1,1, -1.667, 10142.527, 432.482, 52815.830 23/03/10,23:10:21,14,10,1, 11.9,1,1, -1.667, 10147.551, 432.618, 52818.424 23/03/10,23:10:21,15,10,1, 11.9,1,1, -1.667, 10143.097, 431.902, 52810.825 23/03/10,23:10:21,16,10,1, 11.9,1,1, -1.667, 10144.779, 432.487, 52819.154 23/03/10,23:10:21,17,10,1, 11.9,1,1, -1.667, 10146.860, 432.054, 52814.552 23/03/10,23:10:21,18,10,1, 11.9,1,1, -1.667, 10141.876, 431.911, 52812.184 23/03/10,23:10:21,19,10,1, 11.9,1,1, -1.667, 10146.231, 432.609, 52819.496 23/03/10,23:10:22,00,09,1, 11.9,1,1, -1.669, 10146.227, 432.609, 52819.496 23/03/10,23:10:22,01,09,1, 11.9,1,1, -1.669, 10145.904, 431.561, 52813.374 23/03/10,23:10:22,02,09,1, 11.9,1,1, -1.669, 10141.389, 431.631, 52812.882 23/03/10,23:10:22,03,09,1, 11.9,1,1, -1.669, 10146.239, 432.185, 52819.266 23/03/10,23:10:22,04,09,1, 11.9,1,1, -1.669, 10143.490, 431.503, 52810.585 23/03/10,23:10:22,05,09,1, 11.9,1,1, -1.669, 10142.595, 432.156, 52816.948 23/03/10,23:10:22,06,09,1, 11.9,1,1, -1.669, 10147.032, 432.060, 52817.236 23/03/10,23:10:22,07,09,1, 11.9,1,1, -1.669, 10142.183, 431.472, 52810.968 23/03/10,23:10:22,08,09,1, 11.9,1,1, -1.669, 10144.957, 432.145, 52819.636 23/03/10,23:10:22,09,09,1, 11.9,1,1, -1.669, 10145.814, 431.502, 52813.218 23/03/10,23:10:22,10,09,1, 11.9,1,1, -1.669, 10141.342, 431.678, 52813.007 23/03/10,23:10:22,11,09,1, 11.9,1,1, -1.669, 10146.132, 432.151, 52819.191 23/03/10,23:10:22,12,09,1, 11.9,1,1, -1.669, 10143.378, 431.436, 52810.519 23/03/10,23:10:22,13,09,1, 11.9,1,1, -1.669, 10142.536, 432.140, 52816.966 23/03/10,23:10:22,14,09,1, 11.9,1,1, -1.669, 10147.030, 432.020, 52817.238 23/03/10,23:10:22,15,09,1, 11.9,1,1, -1.669, 10142.103, 431.437, 52810.986 23/03/10,23:10:22,16,09,1, 11.9,1,1, -1.669, 10144.849, 432.171, 52819.669 23/03/10,23:10:22,17,09,1, 11.9,1,1, -1.669, 10145.754, 431.425, 52813.216 23/03/10,23:10:22,18,09,1, 11.9,1,1, -1.669, 10141.235, 431.551, 52813.018 23/03/10,23:10:22,19,09,1, 11.9,1,1, -1.669, 10146.120, 432.049, 52819.180 23/03/10,23:10:23,00,09,1, 11.9,1,1, -1.670, 10146.118, 432.049, 52819.180 23/03/10,23:10:23,01,09,1, 11.9,1,1, -1.670, 10145.022, 430.900, 52812.747 23/03/10,23:10:23,02,09,1, 11.9,1,1, -1.670, 10140.658, 431.150, 52813.136 23/03/10,23:10:23,03,09,1, 11.9,1,1, -1.670, 10145.763, 431.666, 52819.228 23/03/10,23:10:23,04,09,1, 11.9,1,1, -1.670, 10142.655, 430.873, 52810.265 23/03/10,23:10:23,05,09,1, 11.9,1,1, -1.670, 10142.093, 431.621, 52817.256 23/03/10,23:10:23,06,09,1, 11.9,1,1, -1.670, 10146.482, 431.458, 52816.897 23/03/10,23:10:23,07,09,1, 11.9,1,1, -1.670, 10141.407, 430.846, 52810.905 23/03/10,23:10:23,08,09,1, 11.9,1,1, -1.670, 10144.484, 431.638, 52819.818 23/03/10,23:10:23,09,09,1, 11.9,1,1, -1.670, 10144.996, 430.892, 52812.809 23/03/10,23:10:23,10,09,1, 11.9,1,1, -1.670, 10140.609, 431.065, 52813.158 23/03/10,23:10:23,11,09,1, 11.9,1,1, -1.670, 10145.644, 431.573, 52819.098 23/03/10,23:10:23,12,09,1, 11.9,1,1, -1.670, 10142.589, 430.803, 52810.284 23/03/10,23:10:23,13,09,1, 11.9,1,1, -1.670, 10142.051, 431.598, 52817.336 23/03/10,23:10:23,14,09,1, 11.9,1,1, -1.670, 10146.462, 431.379, 52816.898 23/03/10,23:10:23,15,09,1, 11.9,1,1, -1.670, 10141.281, 430.821, 52810.853 23/03/10,23:10:23,16,09,1, 11.9,1,1, -1.670, 10144.432, 431.566, 52819.753 23/03/10,23:10:23,17,09,1, 11.9,1,1, -1.670, 10144.872, 430.741, 52812.689 23/03/10,23:10:23,18,09,1, 11.9,1,1, -1.670, 10140.537, 430.968, 52813.247 23/03/10,23:10:23,19,09,1, 11.9,1,1, -1.670, 10145.604, 431.505, 52819.005 23/03/10,23:10:24,00,09,1, 11.9,1,1, -1.671, 10145.601, 431.505, 52819.005 23/03/10,23:10:24,01,09,1, 11.9,1,1, -1.671, 10144.092, 430.305, 52812.405 23/03/10,23:10:24,02,09,1, 11.9,1,1, -1.671, 10140.102, 430.577, 52813.647 23/03/10,23:10:24,03,09,1, 11.9,1,1, -1.671, 10145.163, 431.026, 52818.997 23/03/10,23:10:24,04,09,1, 11.9,1,1, -1.671, 10141.830, 430.291, 52810.412 23/03/10,23:10:24,05,09,1, 11.9,1,1, -1.671, 10141.818, 431.052, 52817.721 23/03/10,23:10:24,06,09,1, 11.9,1,1, -1.671, 10145.738, 430.761, 52816.633 23/03/10,23:10:24,07,09,1, 11.9,1,1, -1.671, 10140.652, 430.346, 52811.307 23/03/10,23:10:24,08,09,1, 11.9,1,1, -1.671, 10143.923, 430.949, 52819.714 23/03/10,23:10:24,09,09,1, 11.9,1,1, -1.671, 10143.990, 430.284, 52812.489 23/03/10,23:10:24,10,09,1, 11.9,1,1, -1.671, 10140.004, 430.472, 52813.625 23/03/10,23:10:24,11,09,1, 11.9,1,1, -1.671, 10145.065, 430.915, 52818.999 23/03/10,23:10:24,12,09,1, 11.9,1,1, -1.671, 10141.748, 430.316, 52810.418 23/03/10,23:10:24,13,09,1, 11.9,1,1, -1.671, 10141.743, 430.997, 52817.844 23/03/10,23:10:24,14,09,1, 11.9,1,1, -1.671, 10145.690, 430.704, 52816.571 23/03/10,23:10:24,15,09,1, 11.9,1,1, -1.671, 10140.562, 430.232, 52811.247 23/03/10,23:10:24,16,09,1, 11.9,1,1, -1.671, 10143.933, 430.922, 52819.801 23/03/10,23:10:24,17,09,1, 11.9,1,1, -1.671, 10143.906, 430.175, 52812.417 23/03/10,23:10:24,18,09,1, 11.9,1,1, -1.671, 10139.950, 430.440, 52813.635 23/03/10,23:10:24,19,09,1, 11.9,1,1, -1.671, 10145.031, 430.898, 52818.939 23/03/10,23:10:25,00,09,1, 11.9,1,1, -1.666, 10145.025, 430.898, 52818.939 23/03/10,23:10:25,01,09,1, 11.9,1,1, -1.666, 10142.609, 429.958, 52812.291 23/03/10,23:10:25,02,09,1, 11.9,1,1, -1.666, 10140.076, 430.445, 52815.132 23/03/10,23:10:25,03,09,1, 11.9,1,1, -1.666, 10144.201, 430.550, 52818.001 23/03/10,23:10:25,04,09,1, 11.9,1,1, -1.666, 10140.861, 430.184, 52811.444 23/03/10,23:10:25,05,09,1, 11.9,1,1, -1.666, 10141.940, 430.767, 52818.610 23/03/10,23:10:25,06,09,1, 11.9,1,1, -1.666, 10144.465, 430.322, 52815.682 23/03/10,23:10:25,07,09,1, 11.9,1,1, -1.666, 10140.110, 430.155, 52812.755 23/03/10,23:10:25,08,09,1, 11.9,1,1, -1.666, 10143.606, 430.579, 52819.390 23/03/10,23:10:25,09,09,1, 11.9,1,1, -1.666, 10142.515, 430.004, 52812.249 23/03/10,23:10:25,10,09,1, 11.9,1,1, -1.666, 10139.998, 430.441, 52815.164 23/03/10,23:10:25,11,09,1, 11.9,1,1, -1.666, 10144.182, 430.509, 52818.024 23/03/10,23:10:25,12,09,1, 11.9,1,1, -1.666, 10140.736, 430.129, 52811.422 23/03/10,23:10:25,13,09,1, 11.9,1,1, -1.666, 10141.849, 430.820, 52818.595 23/03/10,23:10:25,14,09,1, 11.9,1,1, -1.666, 10144.389, 430.326, 52815.722 23/03/10,23:10:25,15,09,1, 11.9,1,1, -1.666, 10140.033, 430.203, 52812.857 23/03/10,23:10:25,16,09,1, 11.9,1,1, -1.666, 10143.531, 430.590, 52819.429 23/03/10,23:10:25,17,09,1, 11.9,1,1, -1.666, 10142.397, 430.028, 52812.216 23/03/10,23:10:25,18,09,1, 11.9,1,1, -1.666, 10140.013, 430.429, 52815.271 23/03/10,23:10:25,19,09,1, 11.9,1,1, -1.666, 10144.066, 430.541, 52817.957 23/03/10,23:10:26,00,09,1, 11.9,1,1, -1.671, 10144.066, 430.541, 52817.957 23/03/10,23:10:26,01,09,1, 11.9,1,1, -1.671, 10142.268, 430.300, 52813.580 23/03/10,23:10:26,02,09,1, 11.9,1,1, -1.671, 10139.446, 430.455, 52815.071 23/03/10,23:10:26,03,09,1, 11.9,1,1, -1.671, 10143.362, 430.793, 52818.770 23/03/10,23:10:26,04,09,1, 11.9,1,1, -1.671, 10140.764, 430.410, 52812.631 23/03/10,23:10:26,05,09,1, 11.9,1,1, -1.671, 10141.062, 430.861, 52818.351 23/03/10,23:10:26,06,09,1, 11.9,1,1, -1.671, 10143.809, 430.570, 52816.895 23/03/10,23:10:26,07,09,1, 11.9,1,1, -1.671, 10139.873, 430.327, 52813.174 23/03/10,23:10:26,08,09,1, 11.9,1,1, -1.671, 10142.515, 430.715, 52819.399 23/03/10,23:10:26,09,09,1, 11.9,1,1, -1.671, 10142.135, 430.319, 52813.719 23/03/10,23:10:26,10,09,1, 11.9,1,1, -1.671, 10139.356, 430.537, 52815.183 23/03/10,23:10:26,11,09,1, 11.9,1,1, -1.671, 10143.294, 430.857, 52818.821 23/03/10,23:10:26,12,09,1, 11.9,1,1, -1.671, 10140.695, 430.393, 52812.646 23/03/10,23:10:26,13,09,1, 11.9,1,1, -1.671, 10140.972, 430.821, 52818.360 23/03/10,23:10:26,14,09,1, 11.9,1,1, -1.671, 10143.745, 430.675, 52816.937 23/03/10,23:10:26,15,09,1, 11.9,1,1, -1.671, 10139.804, 430.343, 52813.302 23/03/10,23:10:26,16,09,1, 11.9,1,1, -1.671, 10142.419, 430.810, 52819.454 23/03/10,23:10:26,17,09,1, 11.9,1,1, -1.671, 10142.054, 430.391, 52813.697 23/03/10,23:10:26,18,09,1, 11.9,1,1, -1.671, 10139.401, 430.572, 52815.286 23/03/10,23:10:26,19,09,1, 11.9,1,1, -1.671, 10143.250, 430.890, 52818.869 23/03/10,23:10:27,00,10,1, 11.9,1,1, -1.672, 10143.248, 430.890, 52818.869 23/03/10,23:10:27,01,10,1, 11.9,1,1, -1.672, 10140.968, 430.919, 52813.308 23/03/10,23:10:27,02,10,1, 11.9,1,1, -1.672, 10139.115, 431.509, 52817.198 23/03/10,23:10:27,03,10,1, 11.9,1,1, -1.672, 10142.981, 431.565, 52818.574 23/03/10,23:10:27,04,10,1, 11.9,1,1, -1.672, 10139.814, 431.302, 52813.567 23/03/10,23:10:27,05,10,1, 11.9,1,1, -1.672, 10141.105, 431.671, 52819.794 23/03/10,23:10:27,06,10,1, 11.9,1,1, -1.672, 10142.868, 431.329, 52816.659 23/03/10,23:10:27,07,10,1, 11.9,1,1, -1.672, 10139.199, 431.222, 52814.804 23/03/10,23:10:27,08,10,1, 11.9,1,1, -1.672, 10142.291, 431.524, 52820.011 23/03/10,23:10:27,09,10,1, 11.9,1,1, -1.672, 10140.962, 431.190, 52813.956 23/03/10,23:10:27,10,10,1, 11.9,1,1, -1.672, 10139.216, 431.507, 52817.072 23/03/10,23:10:27,11,10,1, 11.9,1,1, -1.672, 10142.823, 431.610, 52818.864 23/03/10,23:10:27,12,10,1, 11.9,1,1, -1.672, 10139.742, 431.405, 52813.829 23/03/10,23:10:27,13,10,1, 11.9,1,1, -1.672, 10141.117, 431.842, 52819.952 23/03/10,23:10:27,14,10,1, 11.9,1,1, -1.672, 10142.768, 431.446, 52816.715 23/03/10,23:10:27,15,10,1, 11.9,1,1, -1.672, 10139.230, 431.382, 52815.038 23/03/10,23:10:27,16,10,1, 11.9,1,1, -1.672, 10142.217, 431.651, 52820.092 23/03/10,23:10:27,17,10,1, 11.9,1,1, -1.672, 10140.847, 431.246, 52813.989 23/03/10,23:10:27,18,10,1, 11.9,1,1, -1.672, 10139.236, 431.666, 52817.235 23/03/10,23:10:27,19,10,1, 11.9,1,1, -1.672, 10142.690, 431.740, 52818.876 23/03/10,23:10:28,00,11,1, 11.8,1,1, -1.674, 10142.689, 431.740, 52818.876 23/03/10,23:10:28,01,11,1, 11.8,1,1, -1.674, 10140.303, 432.492, 52814.793 23/03/10,23:10:28,02,11,1, 11.8,1,1, -1.674, 10139.001, 432.836, 52818.303 23/03/10,23:10:28,03,11,1, 11.8,1,1, -1.674, 10142.342, 432.877, 52819.515 23/03/10,23:10:28,04,11,1, 11.8,1,1, -1.674, 10139.281, 432.745, 52814.944 23/03/10,23:10:28,05,11,1, 11.8,1,1, -1.674, 10140.810, 433.077, 52820.900 23/03/10,23:10:28,06,11,1, 11.8,1,1, -1.674, 10142.122, 432.669, 52817.376 23/03/10,23:10:28,07,11,1, 11.8,1,1, -1.674, 10138.752, 432.714, 52816.147 23/03/10,23:10:28,08,11,1, 11.8,1,1, -1.674, 10141.809, 432.960, 52820.880 23/03/10,23:10:28,09,11,1, 11.8,1,1, -1.674, 10140.259, 432.574, 52814.822 23/03/10,23:10:28,10,11,1, 11.8,1,1, -1.674, 10138.917, 433.058, 52818.468 23/03/10,23:10:28,11,11,1, 11.8,1,1, -1.674, 10142.288, 433.094, 52819.661 23/03/10,23:10:28,12,11,1, 11.8,1,1, -1.674, 10139.232, 432.884, 52815.002 23/03/10,23:10:28,13,11,1, 11.8,1,1, -1.674, 10140.818, 433.240, 52821.062 23/03/10,23:10:28,14,11,1, 11.8,1,1, -1.674, 10142.088, 432.848, 52817.468 23/03/10,23:10:28,15,11,1, 11.8,1,1, -1.674, 10138.689, 432.840, 52816.288 23/03/10,23:10:28,16,11,1, 11.8,1,1, -1.674, 10141.745, 433.056, 52820.840 23/03/10,23:10:28,17,11,1, 11.8,1,1, -1.674, 10140.253, 432.786, 52815.011 23/03/10,23:10:28,18,11,1, 11.8,1,1, -1.674, 10138.939, 433.190, 52818.648 23/03/10,23:10:28,19,11,1, 11.8,1,1, -1.674, 10142.244, 433.228, 52819.726 23/03/10,23:10:29,00,11,1, 11.9,1,1, -1.669, 10142.238, 433.228, 52819.726 23/03/10,23:10:29,01,11,1, 11.9,1,1, -1.669, 10139.922, 434.148, 52815.672 23/03/10,23:10:29,02,11,1, 11.9,1,1, -1.669, 10138.763, 434.672, 52819.664 23/03/10,23:10:29,03,11,1, 11.9,1,1, -1.669, 10142.281, 434.639, 52820.696 23/03/10,23:10:29,04,11,1, 11.9,1,1, -1.669, 10139.009, 434.450, 52815.861 23/03/10,23:10:29,05,11,1, 11.9,1,1, -1.669, 10140.758, 434.766, 52822.248 23/03/10,23:10:29,06,11,1, 11.9,1,1, -1.669, 10141.950, 434.380, 52818.207 23/03/10,23:10:29,07,11,1, 11.9,1,1, -1.669, 10138.427, 434.398, 52817.205 23/03/10,23:10:29,08,11,1, 11.9,1,1, -1.669, 10141.703, 434.662, 52821.957 23/03/10,23:10:29,09,11,1, 11.9,1,1, -1.669, 10139.918, 434.395, 52815.752 23/03/10,23:10:29,10,11,1, 11.9,1,1, -1.669, 10138.794, 434.792, 52819.752 23/03/10,23:10:29,11,11,1, 11.9,1,1, -1.669, 10142.245, 434.808, 52820.755 23/03/10,23:10:29,12,11,1, 11.9,1,1, -1.669, 10138.989, 434.596, 52816.020 23/03/10,23:10:29,13,11,1, 11.9,1,1, -1.669, 10140.759, 434.971, 52822.259 23/03/10,23:10:29,14,11,1, 11.9,1,1, -1.669, 10141.862, 434.570, 52818.272 23/03/10,23:10:29,15,11,1, 11.9,1,1, -1.669, 10138.400, 434.608, 52817.331 23/03/10,23:10:29,16,11,1, 11.9,1,1, -1.669, 10141.666, 434.812, 52821.998 23/03/10,23:10:29,17,11,1, 11.9,1,1, -1.669, 10139.875, 434.452, 52815.739 23/03/10,23:10:29,18,11,1, 11.9,1,1, -1.669, 10138.831, 435.030, 52819.979 23/03/10,23:10:29,19,11,1, 11.9,1,1, -1.669, 10142.209, 434.978, 52820.748 23/03/10,23:10:30,00,10,1, 11.8,1,1, -1.672, 10142.205, 434.978, 52820.748 23/03/10,23:10:30,01,10,1, 11.8,1,1, -1.672, 10139.897, 435.941, 52816.460 23/03/10,23:10:30,02,10,1, 11.8,1,1, -1.672, 10139.132, 436.424, 52820.823 23/03/10,23:10:30,03,10,1, 11.8,1,1, -1.672, 10142.364, 436.360, 52821.251 23/03/10,23:10:30,04,10,1, 11.8,1,1, -1.672, 10139.134, 436.202, 52817.018 23/03/10,23:10:30,05,10,1, 11.8,1,1, -1.672, 10141.140, 436.504, 52823.124 23/03/10,23:10:30,06,10,1, 11.8,1,1, -1.672, 10141.803, 436.002, 52818.691 23/03/10,23:10:30,07,10,1, 11.8,1,1, -1.672, 10138.657, 436.191, 52818.384 23/03/10,23:10:30,08,10,1, 11.8,1,1, -1.672, 10141.855, 436.440, 52822.591 23/03/10,23:10:30,09,10,1, 11.8,1,1, -1.672, 10139.898, 436.134, 52816.526 23/03/10,23:10:30,10,10,1, 11.8,1,1, -1.672, 10139.210, 436.639, 52820.962 23/03/10,23:10:30,11,10,1, 11.8,1,1, -1.672, 10142.457, 436.548, 52821.379 23/03/10,23:10:30,12,10,1, 11.8,1,1, -1.672, 10139.166, 436.348, 52817.123 23/03/10,23:10:30,13,10,1, 11.8,1,1, -1.672, 10141.135, 436.669, 52823.196 23/03/10,23:10:30,14,10,1, 11.8,1,1, -1.672, 10141.905, 436.292, 52818.846 23/03/10,23:10:30,15,10,1, 11.8,1,1, -1.672, 10138.637, 436.342, 52818.216 23/03/10,23:10:30,16,10,1, 11.8,1,1, -1.672, 10141.960, 436.627, 52822.892 23/03/10,23:10:30,17,10,1, 11.8,1,1, -1.672, 10140.005, 436.334, 52816.577 23/03/10,23:10:30,18,10,1, 11.8,1,1, -1.672, 10139.162, 436.762, 52821.142 23/03/10,23:10:30,19,10,1, 11.8,1,1, -1.672, 10142.543, 436.768, 52821.571 23/03/10,23:10:31,00,10,1, 11.9,1,1, -1.669, 10142.539, 436.768, 52821.571 23/03/10,23:10:31,01,10,1, 11.9,1,1, -1.669, 10139.647, 437.428, 52816.305 23/03/10,23:10:31,02,10,1, 11.9,1,1, -1.669, 10140.089, 438.145, 52822.733 23/03/10,23:10:31,03,10,1, 11.9,1,1, -1.669, 10143.029, 437.729, 52820.982 23/03/10,23:10:31,04,10,1, 11.9,1,1, -1.669, 10139.121, 437.693, 52817.740 23/03/10,23:10:31,05,10,1, 11.9,1,1, -1.669, 10142.294, 438.068, 52824.462 23/03/10,23:10:31,06,10,1, 11.9,1,1, -1.669, 10141.869, 437.372, 52817.954 23/03/10,23:10:31,07,10,1, 11.9,1,1, -1.669, 10138.924, 437.761, 52819.734 23/03/10,23:10:31,08,10,1, 11.9,1,1, -1.669, 10142.884, 437.879, 52823.088 23/03/10,23:10:31,09,10,1, 11.9,1,1, -1.669, 10139.746, 437.561, 52816.340 23/03/10,23:10:31,10,10,1, 11.9,1,1, -1.669, 10140.217, 438.278, 52822.769 23/03/10,23:10:31,11,10,1, 11.9,1,1, -1.669, 10143.064, 437.843, 52821.023 23/03/10,23:10:31,12,10,1, 11.9,1,1, -1.669, 10139.171, 437.775, 52817.728 23/03/10,23:10:31,13,10,1, 11.9,1,1, -1.669, 10142.357, 438.180, 52824.487 23/03/10,23:10:31,14,10,1, 11.9,1,1, -1.669, 10141.867, 437.541, 52818.035 23/03/10,23:10:31,15,10,1, 11.9,1,1, -1.669, 10139.027, 437.917, 52819.877 23/03/10,23:10:31,16,10,1, 11.9,1,1, -1.669, 10142.936, 438.020, 52823.019 23/03/10,23:10:31,17,10,1, 11.9,1,1, -1.669, 10139.786, 437.662, 52816.387 23/03/10,23:10:31,18,10,1, 11.9,1,1, -1.669, 10140.367, 438.402, 52823.001 23/03/10,23:10:31,19,10,1, 11.9,1,1, -1.669, 10143.144, 437.983, 52820.920 23/03/10,23:10:32,00,10,1, 11.9,1,1, -1.671, 10143.139, 437.983, 52820.920 23/03/10,23:10:32,01,10,1, 11.9,1,1, -1.671, 10140.293, 438.451, 52816.567 23/03/10,23:10:32,02,10,1, 11.9,1,1, -1.671, 10141.172, 439.125, 52823.197 23/03/10,23:10:32,03,10,1, 11.9,1,1, -1.671, 10143.766, 438.737, 52820.863 23/03/10,23:10:32,04,10,1, 11.9,1,1, -1.671, 10139.842, 438.730, 52818.145 23/03/10,23:10:32,05,10,1, 11.9,1,1, -1.671, 10143.236, 438.947, 52824.564 23/03/10,23:10:32,06,10,1, 11.9,1,1, -1.671, 10142.315, 438.282, 52817.751 23/03/10,23:10:32,07,10,1, 11.9,1,1, -1.671, 10139.817, 438.822, 52820.335 23/03/10,23:10:32,08,10,1, 11.9,1,1, -1.671, 10143.632, 438.760, 52822.908 23/03/10,23:10:32,09,10,1, 11.9,1,1, -1.671, 10140.343, 438.566, 52816.637 23/03/10,23:10:32,10,10,1, 11.9,1,1, -1.671, 10141.280, 439.178, 52823.299 23/03/10,23:10:32,11,10,1, 11.9,1,1, -1.671, 10143.782, 438.779, 52820.798 23/03/10,23:10:32,12,10,1, 11.9,1,1, -1.671, 10139.961, 438.697, 52818.176 23/03/10,23:10:32,13,10,1, 11.9,1,1, -1.671, 10143.261, 438.993, 52824.473 23/03/10,23:10:32,14,10,1, 11.9,1,1, -1.671, 10142.380, 438.388, 52817.835 23/03/10,23:10:32,15,10,1, 11.9,1,1, -1.671, 10139.895, 438.898, 52820.308 23/03/10,23:10:32,16,10,1, 11.9,1,1, -1.671, 10143.716, 438.866, 52822.821 23/03/10,23:10:32,17,10,1, 11.9,1,1, -1.671, 10140.462, 438.597, 52816.645 23/03/10,23:10:32,18,10,1, 11.9,1,1, -1.671, 10141.352, 439.239, 52823.067 23/03/10,23:10:32,19,10,1, 11.9,1,1, -1.671, 10143.962, 438.820, 52820.910 23/03/10,23:10:33,00,10,1, 11.8,1,1, -1.673, 10143.957, 438.820, 52820.910 23/03/10,23:10:33,01,10,1, 11.8,1,1, -1.673, 10141.072, 438.689, 52816.323 23/03/10,23:10:33,02,10,1, 11.8,1,1, -1.673, 10142.248, 439.338, 52823.311 23/03/10,23:10:33,03,10,1, 11.8,1,1, -1.673, 10144.653, 438.843, 52820.332 23/03/10,23:10:33,04,10,1, 11.8,1,1, -1.673, 10140.732, 438.802, 52817.954 23/03/10,23:10:33,05,10,1, 11.8,1,1, -1.673, 10144.207, 439.064, 52824.242 23/03/10,23:10:33,06,10,1, 11.8,1,1, -1.673, 10143.070, 438.388, 52817.193 23/03/10,23:10:33,07,10,1, 11.8,1,1, -1.673, 10140.723, 438.990, 52820.200 23/03/10,23:10:33,08,10,1, 11.8,1,1, -1.673, 10144.582, 438.967, 52822.562 23/03/10,23:10:33,09,10,1, 11.8,1,1, -1.673, 10141.177, 438.676, 52816.361 23/03/10,23:10:33,10,10,1, 11.8,1,1, -1.673, 10142.435, 439.349, 52823.269 23/03/10,23:10:33,11,10,1, 11.8,1,1, -1.673, 10144.748, 438.821, 52820.307 23/03/10,23:10:33,12,10,1, 11.8,1,1, -1.673, 10140.861, 438.810, 52817.982 23/03/10,23:10:33,13,10,1, 11.8,1,1, -1.673, 10144.323, 439.169, 52824.153 23/03/10,23:10:33,14,10,1, 11.8,1,1, -1.673, 10143.143, 438.508, 52817.305 23/03/10,23:10:33,15,10,1, 11.8,1,1, -1.673, 10140.863, 438.921, 52820.170 23/03/10,23:10:33,16,10,1, 11.8,1,1, -1.673, 10144.694, 438.882, 52822.439 23/03/10,23:10:33,17,10,1, 11.8,1,1, -1.673, 10141.281, 438.655, 52816.281 23/03/10,23:10:33,18,10,1, 11.8,1,1, -1.673, 10142.563, 439.285, 52823.255 23/03/10,23:10:33,19,10,1, 11.8,1,1, -1.673, 10144.748, 438.775, 52820.119 23/03/10,23:10:34,00,09,1, 11.9,1,1, -1.666, 10144.742, 438.775, 52820.119 23/03/10,23:10:34,01,09,1, 11.9,1,1, -1.666, 10141.947, 438.152, 52815.728 23/03/10,23:10:34,02,09,1, 11.9,1,1, -1.666, 10143.116, 438.793, 52822.991 23/03/10,23:10:34,03,09,1, 11.9,1,1, -1.666, 10145.627, 438.275, 52820.034 23/03/10,23:10:34,04,09,1, 11.9,1,1, -1.666, 10141.396, 438.149, 52817.230 23/03/10,23:10:34,05,09,1, 11.9,1,1, -1.666, 10144.984, 438.529, 52823.880 23/03/10,23:10:34,06,09,1, 11.9,1,1, -1.666, 10143.920, 437.874, 52816.578 23/03/10,23:10:34,07,09,1, 11.9,1,1, -1.666, 10141.344, 438.342, 52819.580 23/03/10,23:10:34,08,09,1, 11.9,1,1, -1.666, 10145.553, 438.392, 52822.279 23/03/10,23:10:34,09,09,1, 11.9,1,1, -1.666, 10142.002, 437.988, 52815.607 23/03/10,23:10:34,10,09,1, 11.9,1,1, -1.666, 10143.137, 438.699, 52822.886 23/03/10,23:10:34,11,09,1, 11.9,1,1, -1.666, 10145.722, 438.129, 52819.918 23/03/10,23:10:34,12,09,1, 11.9,1,1, -1.666, 10141.493, 438.076, 52817.149 23/03/10,23:10:34,13,09,1, 11.9,1,1, -1.666, 10145.063, 438.400, 52823.887 23/03/10,23:10:34,14,09,1, 11.9,1,1, -1.666, 10143.905, 437.719, 52816.517 23/03/10,23:10:34,15,09,1, 11.9,1,1, -1.666, 10141.387, 438.241, 52819.496 23/03/10,23:10:34,16,09,1, 11.9,1,1, -1.666, 10145.632, 438.325, 52822.212 23/03/10,23:10:34,17,09,1, 11.9,1,1, -1.666, 10142.076, 437.914, 52815.588 23/03/10,23:10:34,18,09,1, 11.9,1,1, -1.666, 10143.270, 438.594, 52822.950 23/03/10,23:10:34,19,09,1, 11.9,1,1, -1.666, 10145.828, 438.092, 52819.875 23/03/10,23:10:35,00,09,1, 11.8,1,1, -1.669, 10145.826, 438.092, 52819.875 23/03/10,23:10:35,01,09,1, 11.8,1,1, -1.669, 10142.664, 437.411, 52816.305 23/03/10,23:10:35,02,09,1, 11.8,1,1, -1.669, 10143.622, 437.771, 52821.876 23/03/10,23:10:35,03,09,1, 11.8,1,1, -1.669, 10145.650, 437.386, 52819.639 23/03/10,23:10:35,04,09,1, 11.8,1,1, -1.669, 10142.327, 437.381, 52817.484 23/03/10,23:10:35,05,09,1, 11.8,1,1, -1.669, 10145.008, 437.553, 52822.573 23/03/10,23:10:35,06,09,1, 11.8,1,1, -1.669, 10144.123, 437.158, 52816.860 23/03/10,23:10:35,07,09,1, 11.8,1,1, -1.669, 10142.074, 437.435, 52819.196 23/03/10,23:10:35,08,09,1, 11.8,1,1, -1.669, 10145.418, 437.422, 52821.329 23/03/10,23:10:35,09,09,1, 11.8,1,1, -1.669, 10142.688, 437.363, 52816.269 23/03/10,23:10:35,10,09,1, 11.8,1,1, -1.669, 10143.663, 437.731, 52822.001 23/03/10,23:10:35,11,09,1, 11.8,1,1, -1.669, 10145.623, 437.318, 52819.549 23/03/10,23:10:35,12,09,1, 11.8,1,1, -1.669, 10142.317, 437.291, 52817.355 23/03/10,23:10:35,13,09,1, 11.8,1,1, -1.669, 10145.035, 437.475, 52822.462 23/03/10,23:10:35,14,09,1, 11.8,1,1, -1.669, 10144.106, 437.049, 52816.790 23/03/10,23:10:35,15,09,1, 11.8,1,1, -1.669, 10142.081, 437.372, 52819.148 23/03/10,23:10:35,16,09,1, 11.8,1,1, -1.669, 10145.433, 437.443, 52821.297 23/03/10,23:10:35,17,09,1, 11.8,1,1, -1.669, 10142.697, 437.303, 52816.291 23/03/10,23:10:35,18,09,1, 11.8,1,1, -1.669, 10143.627, 437.609, 52821.941 23/03/10,23:10:35,19,09,1, 11.8,1,1, -1.669, 10145.513, 437.227, 52819.405 23/03/10,23:10:36,00,09,1, 11.9,1,1, -1.667, 10145.509, 437.227, 52819.405 23/03/10,23:10:36,01,09,1, 11.9,1,1, -1.667, 10142.063, 436.646, 52815.238 23/03/10,23:10:36,02,09,1, 11.9,1,1, -1.667, 10143.733, 437.244, 52822.744 23/03/10,23:10:36,03,09,1, 11.9,1,1, -1.667, 10145.808, 436.614, 52818.870 23/03/10,23:10:36,04,09,1, 11.9,1,1, -1.667, 10141.632, 436.662, 52816.991 23/03/10,23:10:36,05,09,1, 11.9,1,1, -1.667, 10145.377, 436.978, 52823.182 23/03/10,23:10:36,06,09,1, 11.9,1,1, -1.667, 10143.676, 436.367, 52815.677 23/03/10,23:10:36,07,09,1, 11.9,1,1, -1.667, 10141.683, 436.901, 52819.512 23/03/10,23:10:36,08,09,1, 11.9,1,1, -1.667, 10145.832, 436.912, 52821.450 23/03/10,23:10:36,09,09,1, 11.9,1,1, -1.667, 10142.042, 436.618, 52815.257 23/03/10,23:10:36,10,09,1, 11.9,1,1, -1.667, 10143.752, 437.163, 52822.788 23/03/10,23:10:36,11,09,1, 11.9,1,1, -1.667, 10145.765, 436.555, 52818.808 23/03/10,23:10:36,12,09,1, 11.9,1,1, -1.667, 10141.535, 436.549, 52816.909 23/03/10,23:10:36,13,09,1, 11.9,1,1, -1.667, 10145.305, 436.867, 52823.134 23/03/10,23:10:36,14,09,1, 11.9,1,1, -1.667, 10143.648, 436.275, 52815.619 23/03/10,23:10:36,15,09,1, 11.9,1,1, -1.667, 10141.679, 436.881, 52819.601 23/03/10,23:10:36,16,09,1, 11.9,1,1, -1.667, 10145.851, 436.860, 52821.475 23/03/10,23:10:36,17,09,1, 11.9,1,1, -1.667, 10142.019, 436.559, 52815.228 23/03/10,23:10:36,18,09,1, 11.9,1,1, -1.667, 10143.697, 437.119, 52822.744 23/03/10,23:10:36,19,09,1, 11.9,1,1, -1.667, 10145.668, 436.512, 52818.776 23/03/10,23:10:37,00,09,1, 11.9,1,1, -1.668, 10145.668, 436.512, 52818.776 23/03/10,23:10:37,01,09,1, 11.9,1,1, -1.668, 10141.627, 436.143, 52815.364 23/03/10,23:10:37,02,09,1, 11.9,1,1, -1.668, 10143.061, 436.806, 52822.935 23/03/10,23:10:37,03,09,1, 11.9,1,1, -1.668, 10145.388, 436.154, 52818.388 23/03/10,23:10:37,04,09,1, 11.9,1,1, -1.668, 10141.035, 436.123, 52816.852 23/03/10,23:10:37,05,09,1, 11.9,1,1, -1.668, 10144.742, 436.492, 52823.575 23/03/10,23:10:37,06,09,1, 11.9,1,1, -1.668, 10143.295, 435.752, 52815.354 23/03/10,23:10:37,07,09,1, 11.9,1,1, -1.668, 10140.805, 436.389, 52819.185 23/03/10,23:10:37,08,09,1, 11.9,1,1, -1.668, 10145.621, 436.499, 52821.921 23/03/10,23:10:37,09,09,1, 11.9,1,1, -1.668, 10141.479, 436.024, 52814.692 23/03/10,23:10:37,10,09,1, 11.9,1,1, -1.668, 10143.029, 436.726, 52822.873 23/03/10,23:10:37,11,09,1, 11.9,1,1, -1.668, 10145.465, 436.097, 52819.000 23/03/10,23:10:37,12,09,1, 11.9,1,1, -1.668, 10140.758, 436.017, 52816.292 23/03/10,23:10:37,13,09,1, 11.9,1,1, -1.668, 10144.818, 436.526, 52823.510 23/03/10,23:10:37,14,09,1, 11.9,1,1, -1.668, 10143.218, 435.807, 52815.365 23/03/10,23:10:37,15,09,1, 11.9,1,1, -1.668, 10140.756, 436.314, 52819.206 23/03/10,23:10:37,16,09,1, 11.9,1,1, -1.668, 10145.495, 436.395, 52821.911 23/03/10,23:10:37,17,09,1, 11.9,1,1, -1.668, 10141.428, 435.895, 52814.690 23/03/10,23:10:37,18,09,1, 11.9,1,1, -1.668, 10142.961, 436.667, 52822.911 23/03/10,23:10:37,19,09,1, 11.9,1,1, -1.668, 10145.338, 436.110, 52818.886 23/03/10,23:10:38,00,10,1, 11.9,1,1, -1.667, 10145.334, 436.110, 52818.886 23/03/10,23:10:38,01,10,1, 11.9,1,1, -1.667, 10140.750, 435.724, 52814.982 23/03/10,23:10:38,02,10,1, 11.9,1,1, -1.667, 10142.565, 436.367, 52823.096 23/03/10,23:10:38,03,10,1, 11.9,1,1, -1.667, 10144.665, 435.712, 52818.800 23/03/10,23:10:38,04,10,1, 11.9,1,1, -1.667, 10140.060, 435.706, 52816.590 23/03/10,23:10:38,05,10,1, 11.9,1,1, -1.667, 10144.207, 436.177, 52823.460 23/03/10,23:10:38,06,10,1, 11.9,1,1, -1.667, 10142.389, 435.437, 52815.321 23/03/10,23:10:38,07,10,1, 11.9,1,1, -1.667, 10140.194, 436.023, 52819.572 23/03/10,23:10:38,08,10,1, 11.9,1,1, -1.667, 10144.836, 436.147, 52821.846 23/03/10,23:10:38,09,10,1, 11.9,1,1, -1.667, 10140.696, 435.621, 52814.935 23/03/10,23:10:38,10,10,1, 11.9,1,1, -1.667, 10142.422, 436.310, 52823.071 23/03/10,23:10:38,11,10,1, 11.9,1,1, -1.667, 10144.594, 435.697, 52818.831 23/03/10,23:10:38,12,10,1, 11.9,1,1, -1.667, 10140.004, 435.707, 52816.641 23/03/10,23:10:38,13,10,1, 11.9,1,1, -1.667, 10144.114, 436.143, 52823.532 23/03/10,23:10:38,14,10,1, 11.9,1,1, -1.667, 10142.325, 435.433, 52815.333 23/03/10,23:10:38,15,10,1, 11.9,1,1, -1.667, 10140.167, 435.988, 52819.686 23/03/10,23:10:38,16,10,1, 11.9,1,1, -1.667, 10144.784, 436.140, 52821.856 23/03/10,23:10:38,17,10,1, 11.9,1,1, -1.667, 10140.638, 435.616, 52815.011 23/03/10,23:10:38,18,10,1, 11.9,1,1, -1.667, 10142.476, 436.300, 52823.199 23/03/10,23:10:38,19,10,1, 11.9,1,1, -1.667, 10144.501, 435.706, 52818.838 23/03/10,23:10:39,00,09,1, 11.9,1,1, -1.671, 10144.500, 435.706, 52818.838 23/03/10,23:10:39,01,09,1, 11.9,1,1, -1.671, 10139.946, 435.494, 52815.164 23/03/10,23:10:39,02,09,1, 11.9,1,1, -1.671, 10141.785, 436.230, 52823.550 23/03/10,23:10:39,03,09,1, 11.9,1,1, -1.671, 10143.893, 435.537, 52818.949 23/03/10,23:10:39,04,09,1, 11.9,1,1, -1.671, 10139.196, 435.554, 52816.956 23/03/10,23:10:39,05,09,1, 11.9,1,1, -1.671, 10143.467, 436.026, 52823.905 23/03/10,23:10:39,06,09,1, 11.9,1,1, -1.671, 10141.498, 435.282, 52815.430 23/03/10,23:10:39,07,09,1, 11.9,1,1, -1.671, 10139.421, 435.945, 52820.064 23/03/10,23:10:39,08,09,1, 11.9,1,1, -1.671, 10143.739, 435.878, 52820.987 23/03/10,23:10:39,09,09,1, 11.9,1,1, -1.671, 10140.419, 435.666, 52816.235 23/03/10,23:10:39,10,09,1, 11.9,1,1, -1.671, 10141.697, 436.064, 52822.602 23/03/10,23:10:39,11,09,1, 11.9,1,1, -1.671, 10143.448, 435.672, 52819.530 23/03/10,23:10:39,12,09,1, 11.9,1,1, -1.671, 10139.819, 435.598, 52817.488 23/03/10,23:10:39,13,09,1, 11.9,1,1, -1.671, 10142.734, 435.826, 52822.729 23/03/10,23:10:39,14,09,1, 11.9,1,1, -1.671, 10141.522, 435.466, 52816.661 23/03/10,23:10:39,15,09,1, 11.9,1,1, -1.671, 10139.781, 435.845, 52819.610 23/03/10,23:10:39,16,09,1, 11.9,1,1, -1.671, 10143.378, 435.936, 52821.673 23/03/10,23:10:39,17,09,1, 11.9,1,1, -1.671, 10140.437, 435.714, 52816.502 23/03/10,23:10:39,18,09,1, 11.9,1,1, -1.671, 10141.611, 436.054, 52822.600 23/03/10,23:10:39,19,09,1, 11.9,1,1, -1.671, 10143.290, 435.643, 52819.432 23/03/10,23:10:40,00,09,1, 11.9,1,1, -1.670, 10143.290, 435.643, 52819.432 23/03/10,23:10:40,01,09,1, 11.9,1,1, -1.670, 10139.939, 435.812, 52817.037 23/03/10,23:10:40,02,09,1, 11.9,1,1, -1.670, 10141.161, 436.090, 52822.976 23/03/10,23:10:40,03,09,1, 11.9,1,1, -1.670, 10142.791, 435.724, 52819.846 23/03/10,23:10:40,04,09,1, 11.9,1,1, -1.670, 10139.296, 435.711, 52818.163 23/03/10,23:10:40,05,09,1, 11.9,1,1, -1.670, 10142.267, 435.944, 52823.174 23/03/10,23:10:40,06,09,1, 11.9,1,1, -1.670, 10140.914, 435.567, 52817.164 23/03/10,23:10:40,07,09,1, 11.9,1,1, -1.670, 10139.306, 435.911, 52820.281 23/03/10,23:10:40,08,09,1, 11.9,1,1, -1.670, 10142.803, 436.028, 52821.996 23/03/10,23:10:40,09,09,1, 11.9,1,1, -1.670, 10139.829, 435.827, 52817.141 23/03/10,23:10:40,10,09,1, 11.9,1,1, -1.670, 10141.154, 436.073, 52823.036 23/03/10,23:10:40,11,09,1, 11.9,1,1, -1.670, 10142.715, 435.767, 52819.938 23/03/10,23:10:40,12,09,1, 11.9,1,1, -1.670, 10139.222, 435.702, 52818.242 23/03/10,23:10:40,13,09,1, 11.9,1,1, -1.670, 10142.215, 435.940, 52823.192 23/03/10,23:10:40,14,09,1, 11.9,1,1, -1.670, 10140.851, 435.614, 52817.271 23/03/10,23:10:40,15,09,1, 11.9,1,1, -1.670, 10139.304, 436.001, 52820.440 23/03/10,23:10:40,16,09,1, 11.9,1,1, -1.670, 10142.762, 436.073, 52822.112 23/03/10,23:10:40,17,09,1, 11.9,1,1, -1.670, 10139.830, 435.833, 52817.234 23/03/10,23:10:40,18,09,1, 11.9,1,1, -1.670, 10141.097, 436.093, 52823.113 23/03/10,23:10:40,19,09,1, 11.9,1,1, -1.670, 10142.704, 435.801, 52819.987 23/03/10,23:10:41,00,09,1, 11.9,1,1, -1.670, 10142.697, 435.801, 52819.987 23/03/10,23:10:41,01,09,1, 11.9,1,1, -1.670, 10140.674, 436.030, 52817.839 23/03/10,23:10:41,02,09,1, 11.9,1,1, -1.670, 10139.813, 436.117, 52822.072 23/03/10,23:10:41,03,09,1, 11.9,1,1, -1.670, 10143.048, 436.314, 52822.506 23/03/10,23:10:41,04,09,1, 11.9,1,1, -1.670, 10139.314, 435.698, 52817.418 23/03/10,23:10:41,05,09,1, 11.9,1,1, -1.670, 10140.937, 436.251, 52823.533 23/03/10,23:10:41,06,09,1, 11.9,1,1, -1.670, 10141.767, 436.078, 52819.469 23/03/10,23:10:41,07,09,1, 11.9,1,1, -1.670, 10138.486, 435.913, 52819.010 23/03/10,23:10:41,08,09,1, 11.9,1,1, -1.670, 10142.312, 436.560, 52824.136 23/03/10,23:10:41,09,09,1, 11.9,1,1, -1.670, 10140.625, 436.051, 52818.034 23/03/10,23:10:41,10,09,1, 11.9,1,1, -1.670, 10139.793, 436.158, 52822.083 23/03/10,23:10:41,11,09,1, 11.9,1,1, -1.670, 10143.051, 436.288, 52822.593 23/03/10,23:10:41,12,09,1, 11.9,1,1, -1.670, 10139.267, 435.709, 52817.531 23/03/10,23:10:41,13,09,1, 11.9,1,1, -1.670, 10140.915, 436.240, 52823.545 23/03/10,23:10:41,14,09,1, 11.9,1,1, -1.670, 10141.766, 436.158, 52819.496 23/03/10,23:10:41,15,09,1, 11.9,1,1, -1.670, 10138.486, 435.947, 52819.050 23/03/10,23:10:41,16,09,1, 11.9,1,1, -1.670, 10142.300, 436.579, 52824.082 23/03/10,23:10:41,17,09,1, 11.9,1,1, -1.670, 10140.616, 436.090, 52818.095 23/03/10,23:10:41,18,09,1, 11.9,1,1, -1.670, 10139.868, 436.221, 52822.284 23/03/10,23:10:41,19,09,1, 11.9,1,1, -1.670, 10143.084, 436.347, 52822.671 23/03/10,23:10:42,00,09,1, 11.9,1,1, -1.669, 10143.081, 436.347, 52822.671 23/03/10,23:10:42,01,09,1, 11.9,1,1, -1.669, 10139.732, 436.315, 52817.619 23/03/10,23:10:42,02,09,1, 11.9,1,1, -1.669, 10140.849, 436.743, 52824.544 23/03/10,23:10:42,03,09,1, 11.9,1,1, -1.669, 10143.092, 436.331, 52821.411 23/03/10,23:10:42,04,09,1, 11.9,1,1, -1.669, 10138.692, 436.142, 52818.602 23/03/10,23:10:42,05,09,1, 11.9,1,1, -1.669, 10142.211, 436.725, 52825.169 23/03/10,23:10:42,06,09,1, 11.9,1,1, -1.669, 10141.071, 436.205, 52818.241 23/03/10,23:10:42,07,09,1, 11.9,1,1, -1.669, 10138.764, 436.563, 52821.238 23/03/10,23:10:42,08,09,1, 11.9,1,1, -1.669, 10143.207, 436.838, 52824.235 23/03/10,23:10:42,09,09,1, 11.9,1,1, -1.669, 10139.723, 436.297, 52817.614 23/03/10,23:10:42,10,09,1, 11.9,1,1, -1.669, 10140.852, 436.827, 52824.648 23/03/10,23:10:42,11,09,1, 11.9,1,1, -1.669, 10143.139, 436.467, 52821.535 23/03/10,23:10:42,12,09,1, 11.9,1,1, -1.669, 10138.786, 436.242, 52818.661 23/03/10,23:10:42,13,09,1, 11.9,1,1, -1.669, 10142.209, 436.743, 52825.142 23/03/10,23:10:42,14,09,1, 11.9,1,1, -1.669, 10141.147, 436.233, 52818.291 23/03/10,23:10:42,15,09,1, 11.9,1,1, -1.669, 10138.852, 436.607, 52821.381 23/03/10,23:10:42,16,09,1, 11.9,1,1, -1.669, 10143.213, 436.832, 52824.274 23/03/10,23:10:42,17,09,1, 11.9,1,1, -1.669, 10139.819, 436.400, 52817.776 23/03/10,23:10:42,18,09,1, 11.9,1,1, -1.669, 10140.892, 436.872, 52824.688 23/03/10,23:10:42,19,09,1, 11.9,1,1, -1.669, 10143.148, 436.474, 52821.589 23/03/10,23:10:43,00,09,1, 11.8,1,1, -1.670, 10143.148, 436.474, 52821.589 23/03/10,23:10:43,01,09,1, 11.8,1,1, -1.670, 10140.224, 436.708, 52817.996 23/03/10,23:10:43,02,09,1, 11.8,1,1, -1.670, 10141.369, 437.284, 52825.125 23/03/10,23:10:43,03,09,1, 11.8,1,1, -1.670, 10143.644, 436.849, 52821.839 23/03/10,23:10:43,04,09,1, 11.8,1,1, -1.670, 10139.223, 436.734, 52819.029 23/03/10,23:10:43,05,09,1, 11.8,1,1, -1.670, 10142.818, 437.199, 52825.642 23/03/10,23:10:43,06,09,1, 11.8,1,1, -1.670, 10141.588, 436.724, 52818.553 23/03/10,23:10:43,07,09,1, 11.8,1,1, -1.670, 10139.381, 437.157, 52821.907 23/03/10,23:10:43,08,09,1, 11.8,1,1, -1.670, 10143.848, 437.313, 52824.702 23/03/10,23:10:43,09,09,1, 11.8,1,1, -1.670, 10140.315, 436.851, 52818.141 23/03/10,23:10:43,10,09,1, 11.8,1,1, -1.670, 10141.515, 437.381, 52825.202 23/03/10,23:10:43,11,09,1, 11.8,1,1, -1.670, 10143.769, 436.991, 52821.927 23/03/10,23:10:43,12,09,1, 11.8,1,1, -1.670, 10139.278, 436.735, 52819.025 23/03/10,23:10:43,13,09,1, 11.8,1,1, -1.670, 10142.825, 437.267, 52825.669 23/03/10,23:10:43,14,09,1, 11.8,1,1, -1.670, 10141.674, 436.769, 52818.516 23/03/10,23:10:43,15,09,1, 11.8,1,1, -1.670, 10139.468, 437.225, 52822.041 23/03/10,23:10:43,16,09,1, 11.8,1,1, -1.670, 10144.012, 437.494, 52824.880 23/03/10,23:10:43,17,09,1, 11.8,1,1, -1.670, 10140.380, 436.893, 52818.119 23/03/10,23:10:43,18,09,1, 11.8,1,1, -1.670, 10141.635, 437.396, 52825.310 23/03/10,23:10:43,19,09,1, 11.8,1,1, -1.670, 10143.723, 437.004, 52821.861 23/03/10,23:10:44,00,09,1, 11.9,1,1, -1.668, 10143.715, 437.004, 52821.861 23/03/10,23:10:44,01,09,1, 11.9,1,1, -1.668, 10141.139, 437.226, 52818.336 23/03/10,23:10:44,02,09,1, 11.9,1,1, -1.668, 10142.543, 437.765, 52825.576 23/03/10,23:10:44,03,09,1, 11.9,1,1, -1.668, 10144.486, 437.368, 52821.853 23/03/10,23:10:44,04,09,1, 11.9,1,1, -1.668, 10140.179, 437.182, 52819.472 23/03/10,23:10:44,05,09,1, 11.9,1,1, -1.668, 10143.822, 437.682, 52825.869 23/03/10,23:10:44,06,09,1, 11.9,1,1, -1.668, 10142.420, 437.155, 52818.732 23/03/10,23:10:44,07,09,1, 11.9,1,1, -1.668, 10140.518, 437.607, 52822.392 23/03/10,23:10:44,08,09,1, 11.9,1,1, -1.668, 10144.854, 437.771, 52824.786 23/03/10,23:10:44,09,09,1, 11.9,1,1, -1.668, 10141.217, 437.285, 52818.465 23/03/10,23:10:44,10,09,1, 11.9,1,1, -1.668, 10142.639, 437.742, 52825.562 23/03/10,23:10:44,11,09,1, 11.9,1,1, -1.668, 10144.582, 437.368, 52821.821 23/03/10,23:10:44,12,09,1, 11.9,1,1, -1.668, 10140.296, 437.208, 52819.485 23/03/10,23:10:44,13,09,1, 11.9,1,1, -1.668, 10143.914, 437.695, 52825.764 23/03/10,23:10:44,14,09,1, 11.9,1,1, -1.668, 10142.564, 437.211, 52818.761 23/03/10,23:10:44,15,09,1, 11.9,1,1, -1.668, 10140.619, 437.640, 52822.469 23/03/10,23:10:44,16,09,1, 11.9,1,1, -1.668, 10144.980, 437.818, 52824.828 23/03/10,23:10:44,17,09,1, 11.9,1,1, -1.668, 10141.310, 437.250, 52818.396 23/03/10,23:10:44,18,09,1, 11.9,1,1, -1.668, 10142.743, 437.783, 52825.495 23/03/10,23:10:44,19,09,1, 11.9,1,1, -1.668, 10144.703, 437.390, 52821.843 23/03/10,23:10:45,00,09,1, 11.9,1,1, -1.667, 10144.700, 437.390, 52821.843 23/03/10,23:10:45,01,09,1, 11.9,1,1, -1.667, 10142.227, 437.246, 52818.182 23/03/10,23:10:45,02,09,1, 11.9,1,1, -1.667, 10143.723, 437.700, 52825.452 23/03/10,23:10:45,03,09,1, 11.9,1,1, -1.667, 10145.652, 437.330, 52821.576 23/03/10,23:10:45,04,09,1, 11.9,1,1, -1.667, 10141.212, 437.170, 52819.323 23/03/10,23:10:45,05,09,1, 11.9,1,1, -1.667, 10145.049, 437.661, 52825.720 23/03/10,23:10:45,06,09,1, 11.9,1,1, -1.667, 10143.533, 437.159, 52818.466 23/03/10,23:10:45,07,09,1, 11.9,1,1, -1.667, 10141.656, 437.645, 52822.343 23/03/10,23:10:45,08,09,1, 11.9,1,1, -1.667, 10146.113, 437.781, 52824.674 23/03/10,23:10:45,09,09,1, 11.9,1,1, -1.667, 10142.363, 437.190, 52818.143 23/03/10,23:10:45,10,09,1, 11.9,1,1, -1.667, 10143.829, 437.709, 52825.485 23/03/10,23:10:45,11,09,1, 11.9,1,1, -1.667, 10145.759, 437.260, 52821.472 23/03/10,23:10:45,12,09,1, 11.9,1,1, -1.667, 10141.336, 437.173, 52819.272 23/03/10,23:10:45,13,09,1, 11.9,1,1, -1.667, 10145.144, 437.621, 52825.755 23/03/10,23:10:45,14,09,1, 11.9,1,1, -1.667, 10143.654, 437.144, 52818.398 23/03/10,23:10:45,15,09,1, 11.9,1,1, -1.667, 10141.747, 437.590, 52822.412 23/03/10,23:10:45,16,09,1, 11.9,1,1, -1.667, 10146.205, 437.714, 52824.600 23/03/10,23:10:45,17,09,1, 11.9,1,1, -1.667, 10142.422, 437.133, 52818.188 23/03/10,23:10:45,18,09,1, 11.9,1,1, -1.667, 10144.024, 437.770, 52825.548 23/03/10,23:10:45,19,09,1, 11.9,1,1, -1.667, 10145.790, 437.270, 52821.462 23/03/10,23:10:46,00,10,1, 11.8,1,1, -1.670, 10145.785, 437.270, 52821.462 23/03/10,23:10:46,01,10,1, 11.8,1,1, -1.670, 10143.209, 436.921, 52818.039 23/03/10,23:10:46,02,10,1, 11.8,1,1, -1.670, 10144.783, 437.424, 52825.139 23/03/10,23:10:46,03,10,1, 11.8,1,1, -1.670, 10146.486, 436.948, 52821.050 23/03/10,23:10:46,04,10,1, 11.8,1,1, -1.670, 10142.235, 436.824, 52819.138 23/03/10,23:10:46,05,10,1, 11.8,1,1, -1.670, 10145.997, 437.387, 52825.202 23/03/10,23:10:46,06,10,1, 11.8,1,1, -1.670, 10144.362, 436.833, 52818.095 23/03/10,23:10:46,07,10,1, 11.8,1,1, -1.670, 10142.802, 437.265, 52822.188 23/03/10,23:10:46,08,10,1, 11.8,1,1, -1.670, 10146.984, 437.355, 52824.086 23/03/10,23:10:46,09,10,1, 11.8,1,1, -1.670, 10143.291, 436.878, 52818.025 23/03/10,23:10:46,10,10,1, 11.8,1,1, -1.670, 10144.897, 437.330, 52825.040 23/03/10,23:10:46,11,10,1, 11.8,1,1, -1.670, 10146.557, 436.938, 52820.966 23/03/10,23:10:46,12,10,1, 11.8,1,1, -1.670, 10142.343, 436.816, 52819.136 23/03/10,23:10:46,13,10,1, 11.8,1,1, -1.670, 10146.080, 437.324, 52825.130 23/03/10,23:10:46,14,10,1, 11.8,1,1, -1.670, 10144.487, 436.810, 52818.130 23/03/10,23:10:46,15,10,1, 11.8,1,1, -1.670, 10142.920, 437.245, 52822.195 23/03/10,23:10:46,16,10,1, 11.8,1,1, -1.670, 10147.163, 437.324, 52823.993 23/03/10,23:10:46,17,10,1, 11.8,1,1, -1.670, 10143.352, 436.816, 52817.928 23/03/10,23:10:46,18,10,1, 11.8,1,1, -1.670, 10144.977, 437.312, 52825.063 23/03/10,23:10:46,19,10,1, 11.8,1,1, -1.670, 10146.624, 436.900, 52820.948 23/03/10,23:10:47,00,09,1, 11.9,1,1, -1.668, 10146.619, 436.900, 52820.948 23/03/10,23:10:47,01,09,1, 11.9,1,1, -1.668, 10143.807, 436.378, 52817.529 23/03/10,23:10:47,02,09,1, 11.9,1,1, -1.668, 10145.608, 436.909, 52824.902 23/03/10,23:10:47,03,09,1, 11.9,1,1, -1.668, 10147.200, 436.507, 52820.437 23/03/10,23:10:47,04,09,1, 11.9,1,1, -1.668, 10142.851, 436.385, 52818.804 23/03/10,23:10:47,05,09,1, 11.9,1,1, -1.668, 10146.839, 436.896, 52824.970 23/03/10,23:10:47,06,09,1, 11.9,1,1, -1.668, 10145.045, 436.411, 52817.585 23/03/10,23:10:47,07,09,1, 11.9,1,1, -1.668, 10143.580, 436.864, 52822.051 23/03/10,23:10:47,08,09,1, 11.9,1,1, -1.668, 10147.818, 436.886, 52823.711 23/03/10,23:10:47,09,09,1, 11.9,1,1, -1.668, 10143.875, 436.375, 52817.506 23/03/10,23:10:47,10,09,1, 11.9,1,1, -1.668, 10145.708, 436.970, 52824.959 23/03/10,23:10:47,11,09,1, 11.9,1,1, -1.668, 10147.172, 436.437, 52820.311 23/03/10,23:10:47,12,09,1, 11.9,1,1, -1.668, 10142.887, 436.341, 52818.721 23/03/10,23:10:47,13,09,1, 11.9,1,1, -1.668, 10146.906, 436.846, 52824.962 23/03/10,23:10:47,14,09,1, 11.9,1,1, -1.668, 10145.096, 436.398, 52817.529 23/03/10,23:10:47,15,09,1, 11.9,1,1, -1.668, 10143.587, 436.830, 52822.098 23/03/10,23:10:47,16,09,1, 11.9,1,1, -1.668, 10147.883, 436.832, 52823.644 23/03/10,23:10:47,17,09,1, 11.9,1,1, -1.668, 10143.889, 436.325, 52817.542 23/03/10,23:10:47,18,09,1, 11.9,1,1, -1.668, 10145.805, 436.853, 52824.946 23/03/10,23:10:47,19,09,1, 11.9,1,1, -1.668, 10147.104, 436.388, 52820.358 23/03/10,23:10:48,00,10,1, 11.9,1,1, -1.668, 10147.103, 436.388, 52820.358 23/03/10,23:10:48,01,10,1, 11.9,1,1, -1.668, 10144.599, 435.753, 52817.232 23/03/10,23:10:48,02,10,1, 11.9,1,1, -1.668, 10145.792, 436.275, 52824.124 23/03/10,23:10:48,03,10,1, 11.9,1,1, -1.668, 10147.806, 436.024, 52820.668 23/03/10,23:10:48,04,10,1, 11.9,1,1, -1.668, 10143.407, 435.720, 52818.174 23/03/10,23:10:48,05,10,1, 11.9,1,1, -1.668, 10147.009, 436.336, 52824.575 23/03/10,23:10:48,06,10,1, 11.9,1,1, -1.668, 10145.807, 435.912, 52817.837 23/03/10,23:10:48,07,10,1, 11.9,1,1, -1.668, 10143.918, 436.114, 52821.306 23/03/10,23:10:48,08,10,1, 11.9,1,1, -1.668, 10148.177, 436.377, 52823.726 23/03/10,23:10:48,09,10,1, 11.9,1,1, -1.668, 10144.687, 435.787, 52817.362 23/03/10,23:10:48,10,10,1, 11.9,1,1, -1.668, 10145.891, 436.219, 52824.130 23/03/10,23:10:48,11,10,1, 11.9,1,1, -1.668, 10147.734, 435.956, 52820.677 23/03/10,23:10:48,12,10,1, 11.9,1,1, -1.668, 10143.431, 435.612, 52818.059 23/03/10,23:10:48,13,10,1, 11.9,1,1, -1.668, 10147.046, 436.228, 52824.554 23/03/10,23:10:48,14,10,1, 11.9,1,1, -1.668, 10145.845, 435.827, 52817.777 23/03/10,23:10:48,15,10,1, 11.9,1,1, -1.668, 10143.969, 436.113, 52821.298 23/03/10,23:10:48,16,10,1, 11.9,1,1, -1.668, 10148.272, 436.382, 52823.809 23/03/10,23:10:48,17,10,1, 11.9,1,1, -1.668, 10144.683, 435.694, 52817.341 23/03/10,23:10:48,18,10,1, 11.9,1,1, -1.668, 10145.812, 436.150, 52824.152 23/03/10,23:10:48,19,10,1, 11.9,1,1, -1.668, 10147.845, 435.825, 52820.596 23/03/10,23:10:49,00,10,1, 11.8,1,1, -1.670, 10147.837, 435.825, 52820.596 23/03/10,23:10:49,01,10,1, 11.8,1,1, -1.670, 10145.247, 435.060, 52816.791 23/03/10,23:10:49,02,10,1, 11.8,1,1, -1.670, 10145.559, 435.509, 52823.563 23/03/10,23:10:49,03,10,1, 11.8,1,1, -1.670, 10148.440, 435.392, 52821.284 23/03/10,23:10:49,04,10,1, 11.8,1,1, -1.670, 10143.496, 434.809, 52817.025 23/03/10,23:10:49,05,10,1, 11.8,1,1, -1.670, 10147.027, 435.708, 52824.777 23/03/10,23:10:49,06,10,1, 11.8,1,1, -1.670, 10146.616, 435.182, 52817.992 23/03/10,23:10:49,07,10,1, 11.8,1,1, -1.670, 10143.833, 435.322, 52820.286 23/03/10,23:10:49,08,10,1, 11.8,1,1, -1.670, 10148.674, 435.771, 52824.456 23/03/10,23:10:49,09,10,1, 11.8,1,1, -1.670, 10145.233, 434.907, 52816.739 23/03/10,23:10:49,10,10,1, 11.8,1,1, -1.670, 10145.611, 435.445, 52823.541 23/03/10,23:10:49,11,10,1, 11.8,1,1, -1.670, 10148.447, 435.285, 52821.271 23/03/10,23:10:49,12,10,1, 11.8,1,1, -1.670, 10143.550, 434.813, 52817.088 23/03/10,23:10:49,13,10,1, 11.8,1,1, -1.670, 10147.002, 435.589, 52824.790 23/03/10,23:10:49,14,10,1, 11.8,1,1, -1.670, 10146.625, 435.110, 52817.979 23/03/10,23:10:49,15,10,1, 11.8,1,1, -1.670, 10143.746, 435.245, 52820.244 23/03/10,23:10:49,16,10,1, 11.8,1,1, -1.670, 10148.672, 435.683, 52824.484 23/03/10,23:10:49,17,10,1, 11.8,1,1, -1.670, 10145.231, 434.856, 52816.830 23/03/10,23:10:49,18,10,1, 11.8,1,1, -1.670, 10145.679, 435.306, 52823.515 23/03/10,23:10:49,19,10,1, 11.8,1,1, -1.670, 10148.390, 435.255, 52821.275 23/03/10,23:10:50,00,10,1, 11.9,1,1, -1.669, 10148.388, 435.255, 52821.275 23/03/10,23:10:50,01,10,1, 11.9,1,1, -1.669, 10144.860, 434.282, 52817.105 23/03/10,23:10:50,02,10,1, 11.9,1,1, -1.669, 10146.330, 434.740, 52824.091 23/03/10,23:10:50,03,10,1, 11.9,1,1, -1.669, 10147.885, 434.405, 52819.984 23/03/10,23:10:50,04,10,1, 11.9,1,1, -1.669, 10143.639, 434.229, 52818.172 23/03/10,23:10:50,05,10,1, 11.9,1,1, -1.669, 10147.473, 434.799, 52824.317 23/03/10,23:10:50,06,10,1, 11.9,1,1, -1.669, 10146.014, 434.321, 52817.375 23/03/10,23:10:50,07,10,1, 11.9,1,1, -1.669, 10144.444, 434.649, 52821.447 23/03/10,23:10:50,08,10,1, 11.9,1,1, -1.669, 10148.659, 434.777, 52823.249 23/03/10,23:10:50,09,10,1, 11.9,1,1, -1.669, 10144.830, 434.166, 52817.061 23/03/10,23:10:50,10,10,1, 11.9,1,1, -1.669, 10146.329, 434.680, 52824.072 23/03/10,23:10:50,11,10,1, 11.9,1,1, -1.669, 10147.943, 434.324, 52819.918 23/03/10,23:10:50,12,10,1, 11.9,1,1, -1.669, 10143.665, 434.151, 52818.089 23/03/10,23:10:50,13,10,1, 11.9,1,1, -1.669, 10147.515, 434.749, 52824.293 23/03/10,23:10:50,14,10,1, 11.9,1,1, -1.669, 10146.006, 434.255, 52817.328 23/03/10,23:10:50,15,10,1, 11.9,1,1, -1.669, 10144.427, 434.532, 52821.442 23/03/10,23:10:50,16,10,1, 11.9,1,1, -1.669, 10148.668, 434.708, 52823.250 23/03/10,23:10:50,17,10,1, 11.9,1,1, -1.669, 10144.822, 434.108, 52817.086 23/03/10,23:10:50,18,10,1, 11.9,1,1, -1.669, 10146.349, 434.564, 52824.076 23/03/10,23:10:50,19,10,1, 11.9,1,1, -1.669, 10147.892, 434.225, 52819.946 23/03/10,23:10:51,00,10,1, 11.9,1,1, -1.670, 10147.887, 434.225, 52819.946 23/03/10,23:10:51,01,10,1, 11.9,1,1, -1.670, 10144.604, 433.347, 52816.967 23/03/10,23:10:51,02,10,1, 11.9,1,1, -1.670, 10146.332, 433.959, 52824.208 23/03/10,23:10:51,03,10,1, 11.9,1,1, -1.670, 10147.758, 433.536, 52819.806 23/03/10,23:10:51,04,10,1, 11.9,1,1, -1.670, 10143.426, 433.371, 52818.086 23/03/10,23:10:51,05,10,1, 11.9,1,1, -1.670, 10147.495, 434.055, 52824.524 23/03/10,23:10:51,06,10,1, 11.9,1,1, -1.670, 10145.854, 433.529, 52817.266 23/03/10,23:10:51,07,10,1, 11.9,1,1, -1.670, 10144.330, 433.861, 52821.658 23/03/10,23:10:51,08,10,1, 11.9,1,1, -1.670, 10148.653, 433.928, 52823.252 23/03/10,23:10:51,09,10,1, 11.9,1,1, -1.670, 10144.605, 433.338, 52817.022 23/03/10,23:10:51,10,10,1, 11.9,1,1, -1.670, 10146.283, 433.873, 52824.255 23/03/10,23:10:51,11,10,1, 11.9,1,1, -1.670, 10147.843, 433.484, 52819.998 23/03/10,23:10:51,12,10,1, 11.9,1,1, -1.670, 10143.137, 433.271, 52818.254 23/03/10,23:10:51,13,10,1, 11.9,1,1, -1.670, 10147.779, 434.019, 52824.876 23/03/10,23:10:51,14,10,1, 11.9,1,1, -1.670, 10145.565, 433.282, 52816.669 23/03/10,23:10:51,15,10,1, 11.9,1,1, -1.670, 10144.327, 433.821, 52822.156 23/03/10,23:10:51,16,10,1, 11.9,1,1, -1.670, 10148.921, 433.858, 52823.294 23/03/10,23:10:51,17,10,1, 11.9,1,1, -1.670, 10144.590, 433.303, 52817.749 23/03/10,23:10:51,18,10,1, 11.9,1,1, -1.670, 10146.108, 433.626, 52823.840 23/03/10,23:10:51,19,10,1, 11.9,1,1, -1.670, 10147.596, 433.403, 52820.106 23/03/10,23:10:52,00,10,1, 11.8,1,1, -1.671, 10147.595, 433.403, 52820.106 23/03/10,23:10:52,01,10,1, 11.8,1,1, -1.671, 10144.761, 432.590, 52817.646 23/03/10,23:10:52,02,10,1, 11.8,1,1, -1.671, 10146.066, 432.948, 52823.895 23/03/10,23:10:52,03,10,1, 11.8,1,1, -1.671, 10147.456, 432.689, 52820.097 23/03/10,23:10:52,04,10,1, 11.8,1,1, -1.671, 10143.576, 432.480, 52818.542 23/03/10,23:10:52,05,10,1, 11.8,1,1, -1.671, 10147.137, 433.085, 52824.166 23/03/10,23:10:52,06,10,1, 11.8,1,1, -1.671, 10145.827, 432.664, 52817.950 23/03/10,23:10:52,07,10,1, 11.8,1,1, -1.671, 10144.428, 432.810, 52821.711 23/03/10,23:10:52,08,10,1, 11.8,1,1, -1.671, 10148.286, 433.017, 52823.275 23/03/10,23:10:52,09,10,1, 11.8,1,1, -1.671, 10144.716, 432.463, 52817.647 23/03/10,23:10:52,10,10,1, 11.8,1,1, -1.671, 10146.065, 432.840, 52823.933 23/03/10,23:10:52,11,10,1, 11.8,1,1, -1.671, 10147.373, 432.548, 52820.075 23/03/10,23:10:52,12,10,1, 11.8,1,1, -1.671, 10143.578, 432.399, 52818.488 23/03/10,23:10:52,13,10,1, 11.8,1,1, -1.671, 10147.149, 433.021, 52824.187 23/03/10,23:10:52,14,10,1, 11.8,1,1, -1.671, 10145.787, 432.576, 52817.995 23/03/10,23:10:52,15,10,1, 11.8,1,1, -1.671, 10144.462, 432.744, 52821.700 23/03/10,23:10:52,16,10,1, 11.8,1,1, -1.671, 10148.268, 432.902, 52823.288 23/03/10,23:10:52,17,10,1, 11.8,1,1, -1.671, 10144.730, 432.323, 52817.676 23/03/10,23:10:52,18,10,1, 11.8,1,1, -1.671, 10146.062, 432.757, 52823.930 23/03/10,23:10:52,19,10,1, 11.8,1,1, -1.671, 10147.381, 432.510, 52820.164 23/03/10,23:10:53,00,10,1, 11.9,1,1, -1.670, 10147.378, 432.510, 52820.164 23/03/10,23:10:53,01,10,1, 11.9,1,1, -1.670, 10144.817, 431.839, 52818.447 23/03/10,23:10:53,02,10,1, 11.9,1,1, -1.670, 10146.223, 432.079, 52823.970 23/03/10,23:10:53,03,10,1, 11.9,1,1, -1.670, 10147.101, 431.905, 52820.211 23/03/10,23:10:53,04,10,1, 11.9,1,1, -1.670, 10143.863, 431.871, 52819.459 23/03/10,23:10:53,05,10,1, 11.9,1,1, -1.670, 10147.050, 432.248, 52824.027 23/03/10,23:10:53,06,10,1, 11.9,1,1, -1.670, 10145.724, 432.009, 52818.578 23/03/10,23:10:53,07,10,1, 11.9,1,1, -1.670, 10144.772, 432.120, 52822.333 23/03/10,23:10:53,08,10,1, 11.9,1,1, -1.670, 10148.041, 432.173, 52823.111 23/03/10,23:10:53,09,10,1, 11.9,1,1, -1.670, 10144.827, 431.757, 52818.535 23/03/10,23:10:53,10,10,1, 11.9,1,1, -1.670, 10146.202, 432.013, 52824.035 23/03/10,23:10:53,11,10,1, 11.9,1,1, -1.670, 10147.118, 431.878, 52820.284 23/03/10,23:10:53,12,10,1, 11.9,1,1, -1.670, 10143.854, 431.802, 52819.457 23/03/10,23:10:53,13,10,1, 11.9,1,1, -1.670, 10147.124, 432.212, 52824.136 23/03/10,23:10:53,14,10,1, 11.9,1,1, -1.670, 10145.706, 431.874, 52818.591 23/03/10,23:10:53,15,10,1, 11.9,1,1, -1.670, 10144.844, 432.056, 52822.337 23/03/10,23:10:53,16,10,1, 11.9,1,1, -1.670, 10148.066, 432.123, 52823.181 23/03/10,23:10:53,17,10,1, 11.9,1,1, -1.670, 10144.855, 431.758, 52818.602 23/03/10,23:10:53,18,10,1, 11.9,1,1, -1.670, 10146.278, 431.983, 52824.121 23/03/10,23:10:53,19,10,1, 11.9,1,1, -1.670, 10147.004, 431.853, 52820.365 23/03/10,23:10:54,00,10,1, 11.9,1,1, -1.674, 10147.003, 431.853, 52820.365 23/03/10,23:10:54,01,10,1, 11.9,1,1, -1.674, 10144.979, 431.506, 52819.226 23/03/10,23:10:54,02,10,1, 11.9,1,1, -1.674, 10146.511, 431.822, 52824.635 23/03/10,23:10:54,03,10,1, 11.9,1,1, -1.674, 10147.173, 431.669, 52820.812 23/03/10,23:10:54,04,10,1, 11.9,1,1, -1.674, 10144.111, 431.616, 52820.417 23/03/10,23:10:54,05,10,1, 11.9,1,1, -1.674, 10147.280, 431.982, 52824.597 23/03/10,23:10:54,06,10,1, 11.9,1,1, -1.674, 10145.809, 431.729, 52819.276 23/03/10,23:10:54,07,10,1, 11.9,1,1, -1.674, 10145.157, 431.894, 52823.181 23/03/10,23:10:54,08,10,1, 11.9,1,1, -1.674, 10148.226, 431.920, 52823.608 23/03/10,23:10:54,09,10,1, 11.9,1,1, -1.674, 10145.015, 431.521, 52819.310 23/03/10,23:10:54,10,10,1, 11.9,1,1, -1.674, 10146.472, 431.812, 52824.725 23/03/10,23:10:54,11,10,1, 11.9,1,1, -1.674, 10147.177, 431.678, 52820.932 23/03/10,23:10:54,12,10,1, 11.9,1,1, -1.674, 10144.119, 431.582, 52820.328 23/03/10,23:10:54,13,10,1, 11.9,1,1, -1.674, 10147.346, 431.984, 52824.720 23/03/10,23:10:54,14,10,1, 11.9,1,1, -1.674, 10145.819, 431.722, 52819.394 23/03/10,23:10:54,15,10,1, 11.9,1,1, -1.674, 10145.177, 431.910, 52823.305 23/03/10,23:10:54,16,10,1, 11.9,1,1, -1.674, 10148.222, 431.999, 52823.710 23/03/10,23:10:54,17,10,1, 11.9,1,1, -1.674, 10145.086, 431.584, 52819.419 23/03/10,23:10:54,18,10,1, 11.9,1,1, -1.674, 10146.569, 431.827, 52824.697 23/03/10,23:10:54,19,10,1, 11.9,1,1, -1.674, 10147.182, 431.622, 52820.823 23/03/10,23:10:55,00,10,1, 11.8,1,1, -1.668, 10147.178, 431.622, 52820.823 23/03/10,23:10:55,01,10,1, 11.8,1,1, -1.668, 10145.201, 431.827, 52819.983 23/03/10,23:10:55,02,10,1, 11.8,1,1, -1.668, 10146.863, 432.121, 52825.558 23/03/10,23:10:55,03,10,1, 11.8,1,1, -1.668, 10147.476, 431.933, 52821.533 23/03/10,23:10:55,04,10,1, 11.8,1,1, -1.668, 10144.391, 431.945, 52821.176 23/03/10,23:10:55,05,10,1, 11.8,1,1, -1.668, 10147.813, 432.344, 52825.567 23/03/10,23:10:55,06,10,1, 11.8,1,1, -1.668, 10146.115, 432.007, 52820.040 23/03/10,23:10:55,07,10,1, 11.8,1,1, -1.668, 10145.551, 432.208, 52824.216 23/03/10,23:10:55,08,10,1, 11.8,1,1, -1.668, 10148.646, 432.312, 52824.483 23/03/10,23:10:55,09,10,1, 11.8,1,1, -1.668, 10145.280, 431.922, 52820.126 23/03/10,23:10:55,10,10,1, 11.8,1,1, -1.668, 10146.901, 432.184, 52825.721 23/03/10,23:10:55,11,10,1, 11.8,1,1, -1.668, 10147.493, 431.984, 52821.488 23/03/10,23:10:55,12,10,1, 11.8,1,1, -1.668, 10144.396, 432.012, 52821.307 23/03/10,23:10:55,13,10,1, 11.8,1,1, -1.668, 10147.865, 432.429, 52825.750 23/03/10,23:10:55,14,10,1, 11.8,1,1, -1.668, 10146.201, 432.121, 52820.094 23/03/10,23:10:55,15,10,1, 11.8,1,1, -1.668, 10145.582, 432.354, 52824.277 23/03/10,23:10:55,16,10,1, 11.8,1,1, -1.668, 10148.696, 432.328, 52824.621 23/03/10,23:10:55,17,10,1, 11.8,1,1, -1.668, 10145.246, 431.911, 52820.124 23/03/10,23:10:55,18,10,1, 11.8,1,1, -1.668, 10146.968, 432.304, 52825.788 23/03/10,23:10:55,19,10,1, 11.8,1,1, -1.668, 10147.434, 432.117, 52821.695 23/03/10,23:10:56,00,10,1, 11.8,1,1, -1.671, 10147.429, 432.117, 52821.695 23/03/10,23:10:56,01,10,1, 11.8,1,1, -1.671, 10144.797, 432.694, 52820.449 23/03/10,23:10:56,02,10,1, 11.8,1,1, -1.671, 10147.692, 433.249, 52827.636 23/03/10,23:10:56,03,10,1, 11.8,1,1, -1.671, 10147.573, 432.774, 52821.294 23/03/10,23:10:56,04,10,1, 11.8,1,1, -1.671, 10144.309, 433.033, 52822.647 23/03/10,23:10:56,05,10,1, 11.8,1,1, -1.671, 10148.760, 433.411, 52827.159 23/03/10,23:10:56,06,10,1, 11.8,1,1, -1.671, 10145.854, 432.869, 52819.924 23/03/10,23:10:56,07,10,1, 11.8,1,1, -1.671, 10145.977, 433.441, 52826.292 23/03/10,23:10:56,08,10,1, 11.8,1,1, -1.671, 10149.266, 433.222, 52825.050 23/03/10,23:10:56,09,10,1, 11.8,1,1, -1.671, 10144.796, 432.805, 52820.440 23/03/10,23:10:56,10,10,1, 11.8,1,1, -1.671, 10147.719, 433.404, 52827.735 23/03/10,23:10:56,11,10,1, 11.8,1,1, -1.671, 10147.615, 432.909, 52821.383 23/03/10,23:10:56,12,10,1, 11.8,1,1, -1.671, 10144.323, 433.184, 52822.750 23/03/10,23:10:56,13,10,1, 11.8,1,1, -1.671, 10148.816, 433.563, 52827.197 23/03/10,23:10:56,14,10,1, 11.8,1,1, -1.671, 10145.852, 433.021, 52819.981 23/03/10,23:10:56,15,10,1, 11.8,1,1, -1.671, 10146.027, 433.541, 52826.392 23/03/10,23:10:56,16,10,1, 11.8,1,1, -1.671, 10149.319, 433.404, 52825.038 23/03/10,23:10:56,17,10,1, 11.8,1,1, -1.671, 10144.819, 433.034, 52820.630 23/03/10,23:10:56,18,10,1, 11.8,1,1, -1.671, 10147.776, 433.551, 52827.882 23/03/10,23:10:56,19,10,1, 11.8,1,1, -1.671, 10147.600, 433.077, 52821.433 23/03/10,23:10:57,00,09,1, 11.9,1,1, -1.672, 10147.595, 433.077, 52821.433 23/03/10,23:10:57,01,09,1, 11.9,1,1, -1.672, 10144.803, 434.091, 52821.471 23/03/10,23:10:57,02,09,1, 11.9,1,1, -1.672, 10148.087, 434.702, 52828.824 23/03/10,23:10:57,03,09,1, 11.9,1,1, -1.672, 10147.615, 434.177, 52821.910 23/03/10,23:10:57,04,09,1, 11.9,1,1, -1.672, 10144.450, 434.476, 52823.886 23/03/10,23:10:57,05,09,1, 11.9,1,1, -1.672, 10149.047, 434.824, 52827.964 23/03/10,23:10:57,06,09,1, 11.9,1,1, -1.672, 10145.776, 434.288, 52820.572 23/03/10,23:10:57,07,09,1, 11.9,1,1, -1.672, 10146.395, 434.885, 52827.656 23/03/10,23:10:57,08,09,1, 11.9,1,1, -1.672, 10149.169, 434.601, 52825.657 23/03/10,23:10:57,09,09,1, 11.9,1,1, -1.672, 10145.246, 434.344, 52821.964 23/03/10,23:10:57,10,09,1, 11.9,1,1, -1.672, 10147.698, 434.808, 52828.180 23/03/10,23:10:57,11,09,1, 11.9,1,1, -1.672, 10147.690, 434.452, 52822.934 23/03/10,23:10:57,12,09,1, 11.9,1,1, -1.672, 10144.901, 434.550, 52823.755 23/03/10,23:10:57,13,09,1, 11.9,1,1, -1.672, 10148.554, 434.848, 52827.605 23/03/10,23:10:57,14,09,1, 11.9,1,1, -1.672, 10146.251, 434.555, 52821.657 23/03/10,23:10:57,15,09,1, 11.9,1,1, -1.672, 10146.131, 434.893, 52826.649 23/03/10,23:10:57,16,09,1, 11.9,1,1, -1.672, 10149.006, 434.809, 52825.939 23/03/10,23:10:57,17,09,1, 11.9,1,1, -1.672, 10145.406, 434.556, 52822.164 23/03/10,23:10:57,18,09,1, 11.9,1,1, -1.672, 10147.726, 434.839, 52828.061 23/03/10,23:10:57,19,09,1, 11.9,1,1, -1.672, 10147.690, 434.591, 52823.118 23/03/10,23:10:58,00,09,1, 11.8,1,1, -1.670, 10147.687, 434.591, 52823.118 23/03/10,23:10:58,01,09,1, 11.8,1,1, -1.670, 10145.761, 435.507, 52822.226 23/03/10,23:10:58,02,09,1, 11.8,1,1, -1.670, 10147.203, 435.942, 52828.139 23/03/10,23:10:58,03,09,1, 11.8,1,1, -1.670, 10148.348, 435.802, 52824.450 23/03/10,23:10:58,04,09,1, 11.8,1,1, -1.670, 10144.916, 435.576, 52823.469 23/03/10,23:10:58,05,09,1, 11.8,1,1, -1.670, 10148.388, 436.192, 52828.591 23/03/10,23:10:58,06,09,1, 11.8,1,1, -1.670, 10146.872, 435.716, 52822.515 23/03/10,23:10:58,07,09,1, 11.8,1,1, -1.670, 10145.806, 435.943, 52826.345 23/03/10,23:10:58,08,09,1, 11.8,1,1, -1.670, 10149.176, 436.155, 52827.333 23/03/10,23:10:58,09,09,1, 11.8,1,1, -1.670, 10145.715, 435.634, 52822.339 23/03/10,23:10:58,10,09,1, 11.8,1,1, -1.670, 10147.195, 436.043, 52828.290 23/03/10,23:10:58,11,09,1, 11.8,1,1, -1.670, 10148.296, 435.991, 52824.510 23/03/10,23:10:58,12,09,1, 11.8,1,1, -1.670, 10144.909, 435.767, 52823.545 23/03/10,23:10:58,13,09,1, 11.8,1,1, -1.670, 10148.380, 436.321, 52828.633 23/03/10,23:10:58,14,09,1, 11.8,1,1, -1.670, 10146.899, 435.960, 52822.750 23/03/10,23:10:58,15,09,1, 11.8,1,1, -1.670, 10145.846, 436.033, 52826.261 23/03/10,23:10:58,16,09,1, 11.8,1,1, -1.670, 10149.213, 436.326, 52827.443 23/03/10,23:10:58,17,09,1, 11.8,1,1, -1.670, 10145.737, 435.750, 52822.352 23/03/10,23:10:58,18,09,1, 11.8,1,1, -1.670, 10147.164, 436.139, 52828.179 23/03/10,23:10:58,19,09,1, 11.8,1,1, -1.670, 10148.317, 436.048, 52824.705 23/03/10,23:10:59,00,09,1, 11.9,1,1, -1.670, 10148.313, 436.048, 52824.705 23/03/10,23:10:59,01,09,1, 11.9,1,1, -1.670, 10145.449, 436.823, 52823.414 23/03/10,23:10:59,02,09,1, 11.9,1,1, -1.670, 10148.088, 437.006, 52828.627 23/03/10,23:10:59,03,09,1, 11.9,1,1, -1.670, 10147.144, 436.795, 52823.620 23/03/10,23:10:59,04,09,1, 11.9,1,1, -1.670, 10145.452, 437.001, 52825.904 23/03/10,23:10:59,05,09,1, 11.9,1,1, -1.670, 10148.584, 437.083, 52827.774 23/03/10,23:10:59,06,09,1, 11.9,1,1, -1.670, 10145.925, 436.893, 52823.149 23/03/10,23:10:59,07,09,1, 11.9,1,1, -1.670, 10146.862, 437.213, 52828.311 23/03/10,23:10:59,08,09,1, 11.9,1,1, -1.670, 10148.553, 436.957, 52825.916 23/03/10,23:10:59,09,09,1, 11.9,1,1, -1.670, 10145.428, 436.998, 52824.204 23/03/10,23:10:59,10,09,1, 11.9,1,1, -1.670, 10148.038, 437.126, 52828.786 23/03/10,23:10:59,11,09,1, 11.9,1,1, -1.670, 10147.123, 436.819, 52823.639 23/03/10,23:10:59,12,09,1, 11.9,1,1, -1.670, 10145.523, 437.130, 52826.019 23/03/10,23:10:59,13,09,1, 11.9,1,1, -1.670, 10148.552, 437.169, 52827.717 23/03/10,23:10:59,14,09,1, 11.9,1,1, -1.670, 10145.941, 437.053, 52823.214 23/03/10,23:10:59,15,09,1, 11.9,1,1, -1.670, 10146.832, 437.310, 52828.248 23/03/10,23:10:59,16,09,1, 11.9,1,1, -1.670, 10148.492, 437.148, 52825.932 23/03/10,23:10:59,17,09,1, 11.9,1,1, -1.670, 10145.415, 437.047, 52824.205 23/03/10,23:10:59,18,09,1, 11.9,1,1, -1.670, 10148.058, 437.231, 52828.793 23/03/10,23:10:59,19,09,1, 11.9,1,1, -1.670, 10147.024, 436.966, 52823.759 23/03/10,23:11:00,00,10,1, 11.9,1,1, -1.671, 10147.020, 436.966, 52823.759 23/03/10,23:11:00,01,10,1, 11.9,1,1, -1.671, 10145.702, 437.914, 52825.043 23/03/10,23:11:00,02,10,1, 11.9,1,1, -1.671, 10147.755, 437.900, 52828.512 23/03/10,23:11:00,03,10,1, 11.9,1,1, -1.671, 10146.987, 437.807, 52824.525 23/03/10,23:11:00,04,10,1, 11.9,1,1, -1.671, 10145.641, 437.964, 52826.337 23/03/10,23:11:00,05,10,1, 11.9,1,1, -1.671, 10148.077, 438.011, 52827.762 23/03/10,23:11:00,06,10,1, 11.9,1,1, -1.671, 10146.068, 437.969, 52824.186 23/03/10,23:11:00,07,10,1, 11.9,1,1, -1.671, 10146.798, 438.106, 52828.158 23/03/10,23:11:00,08,10,1, 11.9,1,1, -1.671, 10148.389, 437.952, 52826.400 23/03/10,23:11:00,09,10,1, 11.9,1,1, -1.671, 10145.311, 437.877, 52824.595 23/03/10,23:11:00,10,10,1, 11.9,1,1, -1.671, 10148.074, 437.991, 52829.259 23/03/10,23:11:00,11,10,1, 11.9,1,1, -1.671, 10146.772, 437.717, 52823.487 23/03/10,23:11:00,12,10,1, 11.9,1,1, -1.671, 10145.266, 438.160, 52826.749 23/03/10,23:11:00,13,10,1, 11.9,1,1, -1.671, 10148.595, 438.153, 52828.137 23/03/10,23:11:00,14,10,1, 11.9,1,1, -1.671, 10145.590, 437.984, 52823.440 23/03/10,23:11:00,15,10,1, 11.9,1,1, -1.671, 10147.084, 438.362, 52829.347 23/03/10,23:11:00,16,10,1, 11.9,1,1, -1.671, 10148.531, 437.939, 52826.086 23/03/10,23:11:00,17,10,1, 11.9,1,1, -1.671, 10145.152, 437.934, 52824.550 23/03/10,23:11:00,18,10,1, 11.9,1,1, -1.671, 10148.179, 438.126, 52829.472 23/03/10,23:11:00,19,10,1, 11.9,1,1, -1.671, 10146.715, 437.834, 52823.465 23/03/10,23:11:01,00,10,1, 12.0,1,1, -1.668, 10146.711, 437.834, 52823.465 23/03/10,23:11:01,01,10,1, 12.0,1,1, -1.668, 10145.069, 438.385, 52824.672 23/03/10,23:11:01,02,10,1, 12.0,1,1, -1.668, 10148.134, 438.663, 52829.625 23/03/10,23:11:01,03,10,1, 12.0,1,1, -1.668, 10146.709, 438.245, 52823.507 23/03/10,23:11:01,04,10,1, 12.0,1,1, -1.668, 10145.201, 438.686, 52826.859 23/03/10,23:11:01,05,10,1, 12.0,1,1, -1.668, 10148.667, 438.753, 52828.450 23/03/10,23:11:01,06,10,1, 12.0,1,1, -1.668, 10145.635, 438.501, 52823.503 23/03/10,23:11:01,07,10,1, 12.0,1,1, -1.668, 10147.026, 438.832, 52829.475 23/03/10,23:11:01,08,10,1, 12.0,1,1, -1.668, 10148.571, 438.492, 52826.271 23/03/10,23:11:01,09,10,1, 12.0,1,1, -1.668, 10145.060, 438.390, 52824.622 23/03/10,23:11:01,10,10,1, 12.0,1,1, -1.668, 10148.129, 438.698, 52829.616 23/03/10,23:11:01,11,10,1, 12.0,1,1, -1.668, 10146.705, 438.346, 52823.588 23/03/10,23:11:01,12,10,1, 12.0,1,1, -1.668, 10145.218, 438.740, 52826.889 23/03/10,23:11:01,13,10,1, 12.0,1,1, -1.668, 10148.611, 438.747, 52828.393 23/03/10,23:11:01,14,10,1, 12.0,1,1, -1.668, 10145.612, 438.564, 52823.536 23/03/10,23:11:01,15,10,1, 12.0,1,1, -1.668, 10147.074, 438.861, 52829.530 23/03/10,23:11:01,16,10,1, 12.0,1,1, -1.668, 10148.552, 438.454, 52826.213 23/03/10,23:11:01,17,10,1, 12.0,1,1, -1.668, 10145.059, 438.450, 52824.745 23/03/10,23:11:01,18,10,1, 12.0,1,1, -1.668, 10148.222, 438.720, 52829.621 23/03/10,23:11:01,19,10,1, 12.0,1,1, -1.668, 10146.618, 438.377, 52823.672 23/03/10,23:11:02,00,11,1, 11.9,1,1, -1.670, 10146.611, 438.377, 52823.672 23/03/10,23:11:02,01,11,1, 11.9,1,1, -1.670, 10145.232, 438.557, 52824.944 23/03/10,23:11:02,02,11,1, 11.9,1,1, -1.670, 10148.231, 438.674, 52829.467 23/03/10,23:11:02,03,11,1, 11.9,1,1, -1.670, 10146.667, 438.399, 52823.516 23/03/10,23:11:02,04,11,1, 11.9,1,1, -1.670, 10145.429, 438.864, 52827.122 23/03/10,23:11:02,05,11,1, 11.9,1,1, -1.670, 10148.734, 438.764, 52828.262 23/03/10,23:11:02,06,11,1, 11.9,1,1, -1.670, 10145.669, 438.616, 52823.749 23/03/10,23:11:02,07,11,1, 11.9,1,1, -1.670, 10147.338, 438.916, 52829.680 23/03/10,23:11:02,08,11,1, 11.9,1,1, -1.670, 10148.555, 438.571, 52826.117 23/03/10,23:11:02,09,11,1, 11.9,1,1, -1.670, 10145.266, 438.533, 52824.897 23/03/10,23:11:02,10,11,1, 11.9,1,1, -1.670, 10148.267, 438.709, 52829.493 23/03/10,23:11:02,11,11,1, 11.9,1,1, -1.670, 10146.676, 438.447, 52823.543 23/03/10,23:11:02,12,11,1, 11.9,1,1, -1.670, 10145.462, 438.814, 52827.142 23/03/10,23:11:02,13,11,1, 11.9,1,1, -1.670, 10148.731, 438.793, 52828.244 23/03/10,23:11:02,14,11,1, 11.9,1,1, -1.670, 10145.731, 438.605, 52823.670 23/03/10,23:11:02,15,11,1, 11.9,1,1, -1.670, 10147.402, 439.003, 52829.643 23/03/10,23:11:02,16,11,1, 11.9,1,1, -1.670, 10148.529, 438.512, 52826.044 23/03/10,23:11:02,17,11,1, 11.9,1,1, -1.670, 10145.257, 438.494, 52824.920 23/03/10,23:11:02,18,11,1, 11.9,1,1, -1.670, 10148.332, 438.722, 52829.457 23/03/10,23:11:02,19,11,1, 11.9,1,1, -1.670, 10146.699, 438.453, 52823.548 23/03/10,23:11:03,00,11,1, 11.9,1,1, -1.666, 10146.694, 438.453, 52823.548 23/03/10,23:11:03,01,11,1, 11.9,1,1, -1.666, 10145.332, 438.410, 52824.928 23/03/10,23:11:03,02,11,1, 11.9,1,1, -1.666, 10148.477, 438.654, 52829.545 23/03/10,23:11:03,03,11,1, 11.9,1,1, -1.666, 10146.787, 438.270, 52823.435 23/03/10,23:11:03,04,11,1, 11.9,1,1, -1.666, 10145.618, 438.736, 52827.277 23/03/10,23:11:03,05,11,1, 11.9,1,1, -1.666, 10148.933, 438.643, 52828.288 23/03/10,23:11:03,06,11,1, 11.9,1,1, -1.666, 10145.843, 438.454, 52823.670 23/03/10,23:11:03,07,11,1, 11.9,1,1, -1.666, 10147.556, 438.854, 52829.817 23/03/10,23:11:03,08,11,1, 11.9,1,1, -1.666, 10148.712, 438.363, 52825.907 23/03/10,23:11:03,09,11,1, 11.9,1,1, -1.666, 10145.305, 438.317, 52824.892 23/03/10,23:11:03,10,11,1, 11.9,1,1, -1.666, 10148.468, 438.591, 52829.578 23/03/10,23:11:03,11,11,1, 11.9,1,1, -1.666, 10146.790, 438.276, 52823.458 23/03/10,23:11:03,12,11,1, 11.9,1,1, -1.666, 10145.615, 438.657, 52827.314 23/03/10,23:11:03,13,11,1, 11.9,1,1, -1.666, 10148.999, 438.664, 52828.246 23/03/10,23:11:03,14,11,1, 11.9,1,1, -1.666, 10145.842, 438.506, 52823.712 23/03/10,23:11:03,15,11,1, 11.9,1,1, -1.666, 10147.562, 438.780, 52829.802 23/03/10,23:11:03,16,11,1, 11.9,1,1, -1.666, 10148.728, 438.285, 52825.900 23/03/10,23:11:03,17,11,1, 11.9,1,1, -1.666, 10145.328, 438.355, 52824.949 23/03/10,23:11:03,18,11,1, 11.9,1,1, -1.666, 10148.545, 438.603, 52829.514 23/03/10,23:11:03,19,11,1, 11.9,1,1, -1.666, 10146.762, 438.301, 52823.587 23/03/10,23:11:04,00,11,1, 11.9,1,1, -1.672, 10146.761, 438.301, 52823.587 23/03/10,23:11:04,01,11,1, 11.9,1,1, -1.672, 10145.503, 437.951, 52824.994 23/03/10,23:11:04,02,11,1, 11.9,1,1, -1.672, 10148.594, 438.159, 52829.221 23/03/10,23:11:04,03,11,1, 11.9,1,1, -1.672, 10146.753, 437.810, 52823.315 23/03/10,23:11:04,04,11,1, 11.9,1,1, -1.672, 10145.869, 438.301, 52827.406 23/03/10,23:11:04,05,11,1, 11.9,1,1, -1.672, 10149.118, 438.259, 52828.022 23/03/10,23:11:04,06,11,1, 11.9,1,1, -1.672, 10145.948, 437.995, 52823.754 23/03/10,23:11:04,07,11,1, 11.9,1,1, -1.672, 10147.842, 438.273, 52829.623 23/03/10,23:11:04,08,11,1, 11.9,1,1, -1.672, 10148.629, 437.844, 52825.534 23/03/10,23:11:04,09,11,1, 11.9,1,1, -1.672, 10145.469, 437.900, 52824.975 23/03/10,23:11:04,10,11,1, 11.9,1,1, -1.672, 10148.670, 438.108, 52829.217 23/03/10,23:11:04,11,11,1, 11.9,1,1, -1.672, 10146.790, 437.847, 52823.345 23/03/10,23:11:04,12,11,1, 11.9,1,1, -1.672, 10145.979, 438.222, 52827.410 23/03/10,23:11:04,13,11,1, 11.9,1,1, -1.672, 10149.104, 438.129, 52827.892 23/03/10,23:11:04,14,11,1, 11.9,1,1, -1.672, 10145.930, 437.950, 52823.699 23/03/10,23:11:04,15,11,1, 11.9,1,1, -1.672, 10147.862, 438.191, 52829.606 23/03/10,23:11:04,16,11,1, 11.9,1,1, -1.672, 10148.619, 437.753, 52825.486 23/03/10,23:11:04,17,11,1, 11.9,1,1, -1.672, 10145.519, 437.859, 52824.973 23/03/10,23:11:04,18,11,1, 11.9,1,1, -1.672, 10148.668, 438.014, 52829.179 23/03/10,23:11:04,19,11,1, 11.9,1,1, -1.672, 10146.766, 437.686, 52823.257 23/03/10,23:11:05,00,11,1, 11.9,1,1, -1.672, 10146.761, 437.686, 52823.257 23/03/10,23:11:05,01,11,1, 11.9,1,1, -1.672, 10145.397, 437.135, 52824.636 23/03/10,23:11:05,02,11,1, 11.9,1,1, -1.672, 10148.690, 437.340, 52829.010 23/03/10,23:11:05,03,11,1, 11.9,1,1, -1.672, 10146.688, 436.996, 52822.908 23/03/10,23:11:05,04,11,1, 11.9,1,1, -1.672, 10145.917, 437.413, 52827.236 23/03/10,23:11:05,05,11,1, 11.9,1,1, -1.672, 10149.167, 437.374, 52827.734 23/03/10,23:11:05,06,11,1, 11.9,1,1, -1.672, 10145.840, 437.133, 52823.336 23/03/10,23:11:05,07,11,1, 11.9,1,1, -1.672, 10147.872, 437.416, 52829.476 23/03/10,23:11:05,08,11,1, 11.9,1,1, -1.672, 10148.611, 436.907, 52825.121 23/03/10,23:11:05,09,11,1, 11.9,1,1, -1.672, 10145.325, 437.006, 52824.639 23/03/10,23:11:05,10,11,1, 11.9,1,1, -1.672, 10148.639, 437.241, 52828.980 23/03/10,23:11:05,11,11,1, 11.9,1,1, -1.672, 10146.664, 436.945, 52822.894 23/03/10,23:11:05,12,11,1, 11.9,1,1, -1.672, 10145.900, 437.360, 52827.203 23/03/10,23:11:05,13,11,1, 11.9,1,1, -1.672, 10149.177, 437.294, 52827.672 23/03/10,23:11:05,14,11,1, 11.9,1,1, -1.672, 10145.928, 436.974, 52823.466 23/03/10,23:11:05,15,11,1, 11.9,1,1, -1.672, 10147.535, 437.293, 52829.657 23/03/10,23:11:05,16,11,1, 11.9,1,1, -1.672, 10148.935, 436.870, 52825.382 23/03/10,23:11:05,17,11,1, 11.9,1,1, -1.672, 10145.075, 436.914, 52824.106 23/03/10,23:11:05,18,11,1, 11.9,1,1, -1.672, 10148.659, 437.242, 52829.475 23/03/10,23:11:05,19,11,1, 11.9,1,1, -1.672, 10146.770, 436.750, 52822.626 23/03/10,23:11:06,00,11,1, 11.9,1,1, -1.671, 10146.769, 436.750, 52822.626 23/03/10,23:11:06,01,11,1, 11.9,1,1, -1.671, 10144.392, 436.241, 52823.850 23/03/10,23:11:06,02,11,1, 11.9,1,1, -1.671, 10149.055, 436.660, 52830.025 23/03/10,23:11:06,03,11,1, 11.9,1,1, -1.671, 10146.324, 435.979, 52821.488 23/03/10,23:11:06,04,11,1, 11.9,1,1, -1.671, 10145.311, 436.682, 52827.499 23/03/10,23:11:06,05,11,1, 11.9,1,1, -1.671, 10149.734, 436.593, 52828.069 23/03/10,23:11:06,06,11,1, 11.9,1,1, -1.671, 10145.045, 436.124, 52821.932 23/03/10,23:11:06,07,11,1, 11.9,1,1, -1.671, 10147.802, 436.741, 52830.483 23/03/10,23:11:06,08,11,1, 11.9,1,1, -1.671, 10148.763, 436.048, 52824.435 23/03/10,23:11:06,09,11,1, 11.9,1,1, -1.671, 10144.401, 436.171, 52823.797 23/03/10,23:11:06,10,11,1, 11.9,1,1, -1.671, 10148.934, 436.586, 52829.966 23/03/10,23:11:06,11,11,1, 11.9,1,1, -1.671, 10146.256, 435.917, 52821.464 23/03/10,23:11:06,12,11,1, 11.9,1,1, -1.671, 10145.298, 436.578, 52827.431 23/03/10,23:11:06,13,11,1, 11.9,1,1, -1.671, 10149.711, 436.459, 52827.951 23/03/10,23:11:06,14,11,1, 11.9,1,1, -1.671, 10144.993, 436.059, 52821.936 23/03/10,23:11:06,15,11,1, 11.9,1,1, -1.671, 10147.718, 436.691, 52830.357 23/03/10,23:11:06,16,11,1, 11.9,1,1, -1.671, 10148.714, 435.957, 52824.348 23/03/10,23:11:06,17,11,1, 11.9,1,1, -1.671, 10144.331, 436.035, 52823.802 23/03/10,23:11:06,18,11,1, 11.9,1,1, -1.671, 10148.972, 436.542, 52829.967 23/03/10,23:11:06,19,11,1, 11.9,1,1, -1.671, 10146.225, 435.832, 52821.355 23/03/10,23:11:07,00,11,1, 11.9,1,1, -1.672, 10146.219, 435.832, 52821.355 23/03/10,23:11:07,01,11,1, 11.9,1,1, -1.672, 10143.972, 435.388, 52822.903 23/03/10,23:11:07,02,11,1, 11.9,1,1, -1.672, 10148.303, 436.026, 52829.965 23/03/10,23:11:07,03,11,1, 11.9,1,1, -1.672, 10146.421, 435.372, 52821.865 23/03/10,23:11:07,04,11,1, 11.9,1,1, -1.672, 10144.587, 435.862, 52826.508 23/03/10,23:11:07,05,11,1, 11.9,1,1, -1.672, 10149.350, 435.998, 52828.596 23/03/10,23:11:07,06,11,1, 11.9,1,1, -1.672, 10144.975, 435.382, 52821.639 23/03/10,23:11:07,07,11,1, 11.9,1,1, -1.672, 10146.897, 436.064, 52829.679 23/03/10,23:11:07,08,11,1, 11.9,1,1, -1.672, 10148.720, 435.517, 52825.057 23/03/10,23:11:07,09,11,1, 11.9,1,1, -1.672, 10143.942, 435.401, 52822.960 23/03/10,23:11:07,10,11,1, 11.9,1,1, -1.672, 10148.168, 436.000, 52829.931 23/03/10,23:11:07,11,11,1, 11.9,1,1, -1.672, 10146.389, 435.295, 52821.812 23/03/10,23:11:07,12,11,1, 11.9,1,1, -1.672, 10144.523, 435.789, 52826.423 23/03/10,23:11:07,13,11,1, 11.9,1,1, -1.672, 10149.285, 435.946, 52828.526 23/03/10,23:11:07,14,11,1, 11.9,1,1, -1.672, 10144.998, 435.346, 52821.583 23/03/10,23:11:07,15,11,1, 11.9,1,1, -1.672, 10146.820, 435.945, 52829.673 23/03/10,23:11:07,16,11,1, 11.9,1,1, -1.672, 10148.660, 435.416, 52825.053 23/03/10,23:11:07,17,11,1, 11.9,1,1, -1.672, 10143.858, 435.279, 52822.980 23/03/10,23:11:07,18,11,1, 11.9,1,1, -1.672, 10148.172, 435.906, 52829.819 23/03/10,23:11:07,19,11,1, 11.9,1,1, -1.672, 10146.239, 435.285, 52821.935 23/03/10,23:11:08,00,11,1, 11.9,1,1, -1.670, 10146.235, 435.285, 52821.935 23/03/10,23:11:08,01,11,1, 11.9,1,1, -1.670, 10144.113, 434.871, 52823.173 23/03/10,23:11:08,02,11,1, 11.9,1,1, -1.670, 10147.354, 435.334, 52828.828 23/03/10,23:11:08,03,11,1, 11.9,1,1, -1.670, 10146.194, 434.996, 52822.771 23/03/10,23:11:08,04,11,1, 11.9,1,1, -1.670, 10144.535, 435.274, 52825.924 23/03/10,23:11:08,05,11,1, 11.9,1,1, -1.670, 10148.425, 435.436, 52828.164 23/03/10,23:11:08,06,11,1, 11.9,1,1, -1.670, 10145.206, 434.988, 52822.530 23/03/10,23:11:08,07,11,1, 11.9,1,1, -1.670, 10146.341, 435.282, 52828.626 23/03/10,23:11:08,08,11,1, 11.9,1,1, -1.670, 10147.993, 435.022, 52825.355 23/03/10,23:11:08,09,11,1, 11.9,1,1, -1.670, 10144.106, 434.841, 52823.166 23/03/10,23:11:08,10,11,1, 11.9,1,1, -1.670, 10147.304, 435.351, 52828.868 23/03/10,23:11:08,11,11,1, 11.9,1,1, -1.670, 10146.184, 434.986, 52822.845 23/03/10,23:11:08,12,11,1, 11.9,1,1, -1.670, 10144.516, 435.274, 52826.006 23/03/10,23:11:08,13,11,1, 11.9,1,1, -1.670, 10148.382, 435.421, 52828.239 23/03/10,23:11:08,14,11,1, 11.9,1,1, -1.670, 10145.134, 434.876, 52822.479 23/03/10,23:11:08,15,11,1, 11.9,1,1, -1.670, 10146.253, 435.198, 52828.567 23/03/10,23:11:08,16,11,1, 11.9,1,1, -1.670, 10147.939, 435.002, 52825.435 23/03/10,23:11:08,17,11,1, 11.9,1,1, -1.670, 10144.110, 434.842, 52823.234 23/03/10,23:11:08,18,11,1, 11.9,1,1, -1.670, 10147.253, 435.324, 52828.860 23/03/10,23:11:08,19,11,1, 11.9,1,1, -1.670, 10146.124, 434.891, 52822.743 23/03/10,23:11:09,00,11,1, 11.9,1,1, -1.674, 10146.118, 434.891, 52822.743 23/03/10,23:11:09,01,11,1, 11.9,1,1, -1.674, 10143.632, 434.658, 52823.201 23/03/10,23:11:09,02,11,1, 11.9,1,1, -1.674, 10147.150, 435.240, 52829.170 23/03/10,23:11:09,03,11,1, 11.9,1,1, -1.674, 10145.827, 434.867, 52822.658 23/03/10,23:11:09,04,11,1, 11.9,1,1, -1.674, 10144.233, 435.133, 52826.319 23/03/10,23:11:09,05,11,1, 11.9,1,1, -1.674, 10148.280, 435.330, 52828.356 23/03/10,23:11:09,06,11,1, 11.9,1,1, -1.674, 10144.776, 434.800, 52822.456 23/03/10,23:11:09,07,11,1, 11.9,1,1, -1.674, 10146.101, 435.211, 52828.781 23/03/10,23:11:09,08,11,1, 11.9,1,1, -1.674, 10147.689, 434.907, 52825.357 23/03/10,23:11:09,09,11,1, 11.9,1,1, -1.674, 10143.665, 434.707, 52823.264 23/03/10,23:11:09,10,11,1, 11.9,1,1, -1.674, 10147.108, 435.264, 52829.136 23/03/10,23:11:09,11,11,1, 11.9,1,1, -1.674, 10145.764, 434.857, 52822.673 23/03/10,23:11:09,12,11,1, 11.9,1,1, -1.674, 10144.196, 435.135, 52826.314 23/03/10,23:11:09,13,11,1, 11.9,1,1, -1.674, 10148.227, 435.360, 52828.324 23/03/10,23:11:09,14,11,1, 11.9,1,1, -1.674, 10144.782, 434.865, 52822.441 23/03/10,23:11:09,15,11,1, 11.9,1,1, -1.674, 10146.036, 435.185, 52828.823 23/03/10,23:11:09,16,11,1, 11.9,1,1, -1.674, 10147.630, 435.020, 52825.387 23/03/10,23:11:09,17,11,1, 11.9,1,1, -1.674, 10143.623, 434.773, 52823.320 23/03/10,23:11:09,18,11,1, 11.9,1,1, -1.674, 10147.055, 435.269, 52829.049 23/03/10,23:11:09,19,11,1, 11.9,1,1, -1.674, 10145.736, 434.843, 52822.796 23/03/10,23:11:10,00,11,1, 11.8,1,1, -1.670, 10145.735, 434.843, 52822.796 23/03/10,23:11:10,01,11,1, 11.8,1,1, -1.670, 10143.192, 435.140, 52823.195 23/03/10,23:11:10,02,11,1, 11.8,1,1, -1.670, 10147.020, 435.846, 52829.857 23/03/10,23:11:10,03,11,1, 11.8,1,1, -1.670, 10145.665, 435.312, 52822.770 23/03/10,23:11:10,04,11,1, 11.8,1,1, -1.670, 10143.935, 435.666, 52827.445 23/03/10,23:11:10,05,11,1, 11.8,1,1, -1.670, 10148.183, 435.774, 52828.374 23/03/10,23:11:10,06,11,1, 11.8,1,1, -1.670, 10144.102, 435.202, 52822.470 23/03/10,23:11:10,07,11,1, 11.8,1,1, -1.670, 10146.151, 435.718, 52829.804 23/03/10,23:11:10,08,11,1, 11.8,1,1, -1.670, 10147.242, 435.285, 52824.827 23/03/10,23:11:10,09,11,1, 11.8,1,1, -1.670, 10143.195, 435.270, 52823.783 23/03/10,23:11:10,10,11,1, 11.8,1,1, -1.670, 10147.277, 435.831, 52829.705 23/03/10,23:11:10,11,11,1, 11.8,1,1, -1.670, 10145.207, 435.323, 52822.307 23/03/10,23:11:10,12,11,1, 11.8,1,1, -1.670, 10144.105, 435.746, 52827.319 23/03/10,23:11:10,13,11,1, 11.8,1,1, -1.670, 10148.199, 435.769, 52828.369 23/03/10,23:11:10,14,11,1, 11.8,1,1, -1.670, 10144.050, 435.311, 52822.419 23/03/10,23:11:10,15,11,1, 11.8,1,1, -1.670, 10146.170, 435.811, 52829.866 23/03/10,23:11:10,16,11,1, 11.8,1,1, -1.670, 10147.246, 435.394, 52824.923 23/03/10,23:11:10,17,11,1, 11.8,1,1, -1.670, 10143.157, 435.349, 52823.891 23/03/10,23:11:10,18,11,1, 11.8,1,1, -1.670, 10147.273, 435.777, 52829.765 23/03/10,23:11:10,19,11,1, 11.8,1,1, -1.670, 10145.141, 435.308, 52822.419 23/03/10,23:11:11,00,11,1, 11.9,1,1, -1.674, 10145.134, 435.308, 52822.419 23/03/10,23:11:11,01,11,1, 11.9,1,1, -1.674, 10142.915, 435.916, 52824.075 23/03/10,23:11:11,02,11,1, 11.9,1,1, -1.674, 10147.202, 436.490, 52830.242 23/03/10,23:11:11,03,11,1, 11.9,1,1, -1.674, 10145.040, 435.918, 52822.582 23/03/10,23:11:11,04,11,1, 11.9,1,1, -1.674, 10143.929, 436.439, 52827.760 23/03/10,23:11:11,05,11,1, 11.9,1,1, -1.674, 10148.136, 436.433, 52828.657 23/03/10,23:11:11,06,11,1, 11.9,1,1, -1.674, 10143.888, 435.865, 52822.733 23/03/10,23:11:11,07,11,1, 11.9,1,1, -1.674, 10145.999, 436.426, 52830.227 23/03/10,23:11:11,08,11,1, 11.9,1,1, -1.674, 10147.097, 435.954, 52825.137 23/03/10,23:11:11,09,11,1, 11.9,1,1, -1.674, 10142.859, 435.964, 52824.150 23/03/10,23:11:11,10,11,1, 11.9,1,1, -1.674, 10147.150, 436.520, 52830.165 23/03/10,23:11:11,11,11,1, 11.9,1,1, -1.674, 10144.944, 435.938, 52822.538 23/03/10,23:11:11,12,11,1, 11.9,1,1, -1.674, 10143.920, 436.429, 52827.712 23/03/10,23:11:11,13,11,1, 11.9,1,1, -1.674, 10148.125, 436.514, 52828.693 23/03/10,23:11:11,14,11,1, 11.9,1,1, -1.674, 10143.873, 435.964, 52822.797 23/03/10,23:11:11,15,11,1, 11.9,1,1, -1.674, 10145.952, 436.483, 52830.198 23/03/10,23:11:11,16,11,1, 11.9,1,1, -1.674, 10147.037, 435.999, 52825.115 23/03/10,23:11:11,17,11,1, 11.9,1,1, -1.674, 10142.912, 436.015, 52824.240 23/03/10,23:11:11,18,11,1, 11.9,1,1, -1.674, 10147.085, 436.525, 52830.126 23/03/10,23:11:11,19,11,1, 11.9,1,1, -1.674, 10144.929, 436.042, 52822.842 23/03/10,23:11:12,00,11,1, 11.8,1,1, -1.672, 10144.925, 436.042, 52822.842 23/03/10,23:11:12,01,11,1, 11.8,1,1, -1.672, 10142.899, 436.392, 52824.506 23/03/10,23:11:12,02,11,1, 11.8,1,1, -1.672, 10147.020, 436.935, 52830.161 23/03/10,23:11:12,03,11,1, 11.8,1,1, -1.672, 10144.819, 436.394, 52822.853 23/03/10,23:11:12,04,11,1, 11.8,1,1, -1.672, 10143.929, 436.850, 52827.998 23/03/10,23:11:12,05,11,1, 11.8,1,1, -1.672, 10147.938, 436.917, 52828.720 23/03/10,23:11:12,06,11,1, 11.8,1,1, -1.672, 10143.785, 436.367, 52823.061 23/03/10,23:11:12,07,11,1, 11.8,1,1, -1.672, 10145.911, 436.893, 52830.320 23/03/10,23:11:12,08,11,1, 11.8,1,1, -1.672, 10146.842, 436.418, 52825.193 23/03/10,23:11:12,09,11,1, 11.8,1,1, -1.672, 10142.845, 436.442, 52824.573 23/03/10,23:11:12,10,11,1, 11.8,1,1, -1.672, 10146.952, 436.920, 52830.145 23/03/10,23:11:12,11,11,1, 11.8,1,1, -1.672, 10144.839, 436.440, 52822.877 23/03/10,23:11:12,12,11,1, 11.8,1,1, -1.672, 10143.875, 436.877, 52828.077 23/03/10,23:11:12,13,11,1, 11.8,1,1, -1.672, 10147.901, 436.928, 52828.726 23/03/10,23:11:12,14,11,1, 11.8,1,1, -1.672, 10143.749, 436.344, 52823.038 23/03/10,23:11:12,15,11,1, 11.8,1,1, -1.672, 10145.900, 436.871, 52830.305 23/03/10,23:11:12,16,11,1, 11.8,1,1, -1.672, 10146.832, 436.389, 52825.179 23/03/10,23:11:12,17,11,1, 11.8,1,1, -1.672, 10142.832, 436.457, 52824.565 23/03/10,23:11:12,18,11,1, 11.8,1,1, -1.672, 10146.971, 436.967, 52830.156 23/03/10,23:11:12,19,11,1, 11.8,1,1, -1.672, 10144.853, 436.409, 52822.829 23/03/10,23:11:13,00,10,1, 11.8,1,1, -1.671, 10144.850, 436.409, 52822.829 23/03/10,23:11:13,01,10,1, 11.8,1,1, -1.671, 10142.587, 436.333, 52824.478 23/03/10,23:11:13,02,10,1, 11.8,1,1, -1.671, 10146.900, 436.854, 52830.119 23/03/10,23:11:13,03,10,1, 11.8,1,1, -1.671, 10144.627, 436.349, 52822.656 23/03/10,23:11:13,04,10,1, 11.8,1,1, -1.671, 10143.764, 436.800, 52828.038 23/03/10,23:11:13,05,10,1, 11.8,1,1, -1.671, 10147.811, 436.726, 52828.591 23/03/10,23:11:13,06,10,1, 11.8,1,1, -1.671, 10143.505, 436.265, 52822.912 23/03/10,23:11:13,07,10,1, 11.8,1,1, -1.671, 10145.780, 436.799, 52830.421 23/03/10,23:11:13,08,10,1, 11.8,1,1, -1.671, 10146.622, 436.268, 52824.975 23/03/10,23:11:13,09,10,1, 11.8,1,1, -1.671, 10142.555, 436.254, 52824.429 23/03/10,23:11:13,10,10,1, 11.8,1,1, -1.671, 10146.906, 436.833, 52830.153 23/03/10,23:11:13,11,10,1, 11.8,1,1, -1.671, 10144.607, 436.305, 52822.724 23/03/10,23:11:13,12,10,1, 11.8,1,1, -1.671, 10143.732, 436.760, 52828.093 23/03/10,23:11:13,13,10,1, 11.8,1,1, -1.671, 10147.762, 436.696, 52828.585 23/03/10,23:11:13,14,10,1, 11.8,1,1, -1.671, 10143.450, 436.130, 52822.831 23/03/10,23:11:13,15,10,1, 11.8,1,1, -1.671, 10145.779, 436.704, 52830.330 23/03/10,23:11:13,16,10,1, 11.8,1,1, -1.671, 10146.568, 436.249, 52824.896 23/03/10,23:11:13,17,10,1, 11.8,1,1, -1.671, 10142.542, 436.263, 52824.446 23/03/10,23:11:13,18,10,1, 11.8,1,1, -1.671, 10146.930, 436.750, 52830.110 23/03/10,23:11:13,19,10,1, 11.8,1,1, -1.671, 10144.565, 436.205, 52822.731 23/03/10,23:11:14,00,10,1, 11.9,1,1, -1.671, 10144.558, 436.205, 52822.731 23/03/10,23:11:14,01,10,1, 11.9,1,1, -1.671, 10142.551, 435.724, 52824.390 23/03/10,23:11:14,02,10,1, 11.9,1,1, -1.671, 10146.797, 436.162, 52829.771 23/03/10,23:11:14,03,10,1, 11.9,1,1, -1.671, 10144.379, 435.610, 52822.417 23/03/10,23:11:14,04,10,1, 11.9,1,1, -1.671, 10143.805, 436.100, 52827.972 23/03/10,23:11:14,05,10,1, 11.9,1,1, -1.671, 10147.650, 436.017, 52828.055 23/03/10,23:11:14,06,10,1, 11.9,1,1, -1.671, 10143.359, 435.555, 52822.708 23/03/10,23:11:14,07,10,1, 11.9,1,1, -1.671, 10145.775, 436.029, 52829.972 23/03/10,23:11:14,08,10,1, 11.9,1,1, -1.671, 10146.369, 435.554, 52824.487 23/03/10,23:11:14,09,10,1, 11.9,1,1, -1.671, 10142.567, 435.623, 52824.340 23/03/10,23:11:14,10,10,1, 11.9,1,1, -1.671, 10146.804, 436.065, 52829.714 23/03/10,23:11:14,11,10,1, 11.9,1,1, -1.671, 10144.424, 435.548, 52822.433 23/03/10,23:11:14,12,10,1, 11.9,1,1, -1.671, 10143.875, 436.028, 52827.915 23/03/10,23:11:14,13,10,1, 11.9,1,1, -1.671, 10147.695, 435.904, 52828.030 23/03/10,23:11:14,14,10,1, 11.9,1,1, -1.671, 10143.365, 435.415, 52822.657 23/03/10,23:11:14,15,10,1, 11.9,1,1, -1.671, 10145.710, 435.885, 52829.995 23/03/10,23:11:14,16,10,1, 11.9,1,1, -1.671, 10146.311, 435.413, 52824.380 23/03/10,23:11:14,17,10,1, 11.9,1,1, -1.671, 10142.555, 435.514, 52824.380 23/03/10,23:11:14,18,10,1, 11.9,1,1, -1.671, 10146.810, 435.991, 52829.678 23/03/10,23:11:14,19,10,1, 11.9,1,1, -1.671, 10144.412, 435.449, 52822.378 23/03/10,23:11:15,00,10,1, 11.9,1,1, -1.670, 10144.408, 435.449, 52822.378 23/03/10,23:11:15,01,10,1, 11.9,1,1, -1.670, 10141.924, 434.819, 52824.260 23/03/10,23:11:15,02,10,1, 11.9,1,1, -1.670, 10147.323, 435.371, 52830.196 23/03/10,23:11:15,03,10,1, 11.9,1,1, -1.670, 10143.889, 434.634, 52821.117 23/03/10,23:11:15,04,10,1, 11.9,1,1, -1.670, 10143.678, 435.278, 52828.579 23/03/10,23:11:15,05,10,1, 11.9,1,1, -1.670, 10147.969, 435.046, 52827.710 23/03/10,23:11:15,06,10,1, 11.9,1,1, -1.670, 10142.575, 434.540, 52821.802 23/03/10,23:11:15,07,10,1, 11.9,1,1, -1.670, 10146.023, 435.266, 52830.843 23/03/10,23:11:15,08,10,1, 11.9,1,1, -1.670, 10146.195, 434.483, 52823.302 23/03/10,23:11:15,09,10,1, 11.9,1,1, -1.670, 10141.941, 434.731, 52824.267 23/03/10,23:11:15,10,10,1, 11.9,1,1, -1.670, 10147.299, 435.270, 52830.144 23/03/10,23:11:15,11,10,1, 11.9,1,1, -1.670, 10143.845, 434.528, 52821.033 23/03/10,23:11:15,12,10,1, 11.9,1,1, -1.670, 10143.666, 435.205, 52828.538 23/03/10,23:11:15,13,10,1, 11.9,1,1, -1.670, 10147.949, 434.974, 52827.688 23/03/10,23:11:15,14,10,1, 11.9,1,1, -1.670, 10142.601, 434.471, 52821.710 23/03/10,23:11:15,15,10,1, 11.9,1,1, -1.670, 10146.002, 435.187, 52830.721 23/03/10,23:11:15,16,10,1, 11.9,1,1, -1.670, 10146.193, 434.429, 52823.341 23/03/10,23:11:15,17,10,1, 11.9,1,1, -1.670, 10141.911, 434.662, 52824.288 23/03/10,23:11:15,18,10,1, 11.9,1,1, -1.670, 10147.231, 435.093, 52829.894 23/03/10,23:11:15,19,10,1, 11.9,1,1, -1.670, 10143.804, 434.419, 52821.197 23/03/10,23:11:16,00,10,1, 11.9,1,1, -1.669, 10143.799, 434.419, 52821.197 23/03/10,23:11:16,01,10,1, 11.9,1,1, -1.669, 10141.672, 434.161, 52824.347 23/03/10,23:11:16,02,10,1, 11.9,1,1, -1.669, 10146.942, 434.538, 52829.809 23/03/10,23:11:16,03,10,1, 11.9,1,1, -1.669, 10143.409, 433.807, 52821.015 23/03/10,23:11:16,04,10,1, 11.9,1,1, -1.669, 10143.485, 434.533, 52828.537 23/03/10,23:11:16,05,10,1, 11.9,1,1, -1.669, 10147.498, 434.267, 52827.196 23/03/10,23:11:16,06,10,1, 11.9,1,1, -1.669, 10142.251, 433.759, 52821.879 23/03/10,23:11:16,07,10,1, 11.9,1,1, -1.669, 10145.670, 434.453, 52830.520 23/03/10,23:11:16,08,10,1, 11.9,1,1, -1.669, 10145.599, 433.684, 52823.002 23/03/10,23:11:16,09,10,1, 11.9,1,1, -1.669, 10141.677, 434.033, 52824.366 23/03/10,23:11:16,10,10,1, 11.9,1,1, -1.669, 10146.961, 434.526, 52829.776 23/03/10,23:11:16,11,10,1, 11.9,1,1, -1.669, 10143.353, 433.779, 52821.017 23/03/10,23:11:16,12,10,1, 11.9,1,1, -1.669, 10143.456, 434.512, 52828.591 23/03/10,23:11:16,13,10,1, 11.9,1,1, -1.669, 10147.475, 434.219, 52827.207 23/03/10,23:11:16,14,10,1, 11.9,1,1, -1.669, 10142.146, 433.721, 52821.789 23/03/10,23:11:16,15,10,1, 11.9,1,1, -1.669, 10145.630, 434.395, 52830.519 23/03/10,23:11:16,16,10,1, 11.9,1,1, -1.669, 10145.581, 433.644, 52822.976 23/03/10,23:11:16,17,10,1, 11.9,1,1, -1.669, 10141.578, 433.933, 52824.311 23/03/10,23:11:16,18,10,1, 11.9,1,1, -1.669, 10146.822, 434.414, 52829.699 23/03/10,23:11:16,19,10,1, 11.9,1,1, -1.669, 10143.344, 433.715, 52821.036 23/03/10,23:11:17,00,10,1, 11.9,1,1, -1.670, 10143.340, 433.715, 52821.036 23/03/10,23:11:17,01,10,1, 11.9,1,1, -1.670, 10141.027, 433.618, 52824.236 23/03/10,23:11:17,02,10,1, 11.9,1,1, -1.670, 10146.351, 434.045, 52829.625 23/03/10,23:11:17,03,10,1, 11.9,1,1, -1.670, 10142.718, 433.286, 52820.834 23/03/10,23:11:17,04,10,1, 11.9,1,1, -1.670, 10142.974, 434.050, 52828.585 23/03/10,23:11:17,05,10,1, 11.9,1,1, -1.670, 10146.877, 433.727, 52827.000 23/03/10,23:11:17,06,10,1, 11.9,1,1, -1.670, 10141.477, 433.255, 52821.681 23/03/10,23:11:17,07,10,1, 11.9,1,1, -1.670, 10145.122, 434.017, 52830.393 23/03/10,23:11:17,08,10,1, 11.9,1,1, -1.670, 10144.836, 433.185, 52822.605 23/03/10,23:11:17,09,10,1, 11.9,1,1, -1.670, 10140.912, 433.514, 52824.261 23/03/10,23:11:17,10,10,1, 11.9,1,1, -1.670, 10146.282, 434.001, 52829.571 23/03/10,23:11:17,11,10,1, 11.9,1,1, -1.670, 10142.609, 433.251, 52820.759 23/03/10,23:11:17,12,10,1, 11.9,1,1, -1.670, 10142.807, 433.980, 52828.556 23/03/10,23:11:17,13,10,1, 11.9,1,1, -1.670, 10146.783, 433.693, 52826.926 23/03/10,23:11:17,14,10,1, 11.9,1,1, -1.670, 10141.392, 433.188, 52821.618 23/03/10,23:11:17,15,10,1, 11.9,1,1, -1.670, 10145.015, 433.899, 52830.404 23/03/10,23:11:17,16,10,1, 11.9,1,1, -1.670, 10144.758, 433.107, 52822.663 23/03/10,23:11:17,17,10,1, 11.9,1,1, -1.670, 10140.913, 433.517, 52824.365 23/03/10,23:11:17,18,10,1, 11.9,1,1, -1.670, 10146.176, 433.924, 52829.384 23/03/10,23:11:17,19,10,1, 11.9,1,1, -1.670, 10142.521, 433.192, 52820.876 23/03/10,23:11:18,00,10,1, 11.9,1,1, -1.674, 10142.514, 433.192, 52820.876 23/03/10,23:11:18,01,10,1, 11.9,1,1, -1.674, 10140.386, 433.189, 52824.486 23/03/10,23:11:18,02,10,1, 11.9,1,1, -1.674, 10145.595, 433.521, 52829.100 23/03/10,23:11:18,03,10,1, 11.9,1,1, -1.674, 10141.823, 432.800, 52820.610 23/03/10,23:11:18,04,10,1, 11.9,1,1, -1.674, 10142.437, 433.552, 52828.577 23/03/10,23:11:18,05,10,1, 11.9,1,1, -1.674, 10145.941, 433.156, 52826.354 23/03/10,23:11:18,06,10,1, 11.9,1,1, -1.674, 10140.647, 432.765, 52821.616 23/03/10,23:11:18,07,10,1, 11.9,1,1, -1.674, 10144.480, 433.443, 52830.108 23/03/10,23:11:18,08,10,1, 11.9,1,1, -1.674, 10143.834, 432.752, 52822.152 23/03/10,23:11:18,09,10,1, 11.9,1,1, -1.674, 10140.275, 433.115, 52824.467 23/03/10,23:11:18,10,10,1, 11.9,1,1, -1.674, 10145.511, 433.443, 52829.053 23/03/10,23:11:18,11,10,1, 11.9,1,1, -1.674, 10141.695, 432.761, 52820.643 23/03/10,23:11:18,12,10,1, 11.9,1,1, -1.674, 10142.330, 433.585, 52828.618 23/03/10,23:11:18,13,10,1, 11.9,1,1, -1.674, 10145.843, 433.137, 52826.336 23/03/10,23:11:18,14,10,1, 11.9,1,1, -1.674, 10140.539, 432.711, 52821.641 23/03/10,23:11:18,15,10,1, 11.9,1,1, -1.674, 10144.406, 433.421, 52830.080 23/03/10,23:11:18,16,10,1, 11.9,1,1, -1.674, 10143.723, 432.669, 52822.092 23/03/10,23:11:18,17,10,1, 11.9,1,1, -1.674, 10140.205, 433.077, 52824.423 23/03/10,23:11:18,18,10,1, 11.9,1,1, -1.674, 10145.428, 433.406, 52829.066 23/03/10,23:11:18,19,10,1, 11.9,1,1, -1.674, 10141.654, 432.692, 52820.602 23/03/10,23:11:19,00,10,1, 11.8,1,1, -1.669, 10141.654, 432.692, 52820.602 23/03/10,23:11:19,01,10,1, 11.8,1,1, -1.669, 10139.598, 432.656, 52824.363 23/03/10,23:11:19,02,10,1, 11.8,1,1, -1.669, 10145.062, 433.014, 52828.877 23/03/10,23:11:19,03,10,1, 11.8,1,1, -1.669, 10141.002, 432.278, 52820.202 23/03/10,23:11:19,04,10,1, 11.8,1,1, -1.669, 10141.808, 432.983, 52828.633 23/03/10,23:11:19,05,10,1, 11.8,1,1, -1.669, 10145.281, 432.572, 52825.832 23/03/10,23:11:19,06,10,1, 11.8,1,1, -1.669, 10139.804, 432.235, 52821.306 23/03/10,23:11:19,07,10,1, 11.8,1,1, -1.669, 10143.847, 432.864, 52829.894 23/03/10,23:11:19,08,10,1, 11.8,1,1, -1.669, 10142.978, 432.176, 52821.598 23/03/10,23:11:19,09,10,1, 11.8,1,1, -1.669, 10139.525, 432.595, 52824.336 23/03/10,23:11:19,10,10,1, 11.8,1,1, -1.669, 10145.012, 432.926, 52828.851 23/03/10,23:11:19,11,10,1, 11.8,1,1, -1.669, 10140.915, 432.203, 52820.126 23/03/10,23:11:19,12,10,1, 11.8,1,1, -1.669, 10141.776, 433.005, 52828.579 23/03/10,23:11:19,13,10,1, 11.8,1,1, -1.669, 10145.181, 432.583, 52825.766 23/03/10,23:11:19,14,10,1, 11.8,1,1, -1.669, 10139.776, 432.236, 52821.305 23/03/10,23:11:19,15,10,1, 11.8,1,1, -1.669, 10143.764, 432.879, 52829.914 23/03/10,23:11:19,16,10,1, 11.8,1,1, -1.669, 10142.899, 432.065, 52821.497 23/03/10,23:11:19,17,10,1, 11.8,1,1, -1.669, 10139.543, 432.547, 52824.382 23/03/10,23:11:19,18,10,1, 11.8,1,1, -1.669, 10144.921, 432.875, 52828.674 23/03/10,23:11:19,19,10,1, 11.8,1,1, -1.669, 10140.868, 432.238, 52820.342 23/03/10,23:11:20,00,10,1, 11.9,1,1, -1.667, 10140.861, 432.238, 52820.342 23/03/10,23:11:20,01,10,1, 11.9,1,1, -1.667, 10139.284, 432.187, 52824.516 23/03/10,23:11:20,02,10,1, 11.9,1,1, -1.667, 10144.508, 432.378, 52828.180 23/03/10,23:11:20,03,10,1, 11.9,1,1, -1.667, 10140.374, 431.676, 52819.981 23/03/10,23:11:20,04,10,1, 11.9,1,1, -1.667, 10141.552, 432.480, 52828.493 23/03/10,23:11:20,05,10,1, 11.9,1,1, -1.667, 10144.562, 432.005, 52825.039 23/03/10,23:11:20,06,10,1, 11.9,1,1, -1.667, 10139.222, 431.673, 52821.282 23/03/10,23:11:20,07,10,1, 11.9,1,1, -1.667, 10143.438, 432.357, 52829.428 23/03/10,23:11:20,08,10,1, 11.9,1,1, -1.667, 10142.180, 431.591, 52820.970 23/03/10,23:11:20,09,10,1, 11.9,1,1, -1.667, 10139.183, 432.083, 52824.402 23/03/10,23:11:20,10,10,1, 11.9,1,1, -1.667, 10144.515, 432.330, 52828.276 23/03/10,23:11:20,11,10,1, 11.9,1,1, -1.667, 10140.248, 431.651, 52820.091 23/03/10,23:11:20,12,10,1, 11.9,1,1, -1.667, 10141.541, 432.470, 52828.504 23/03/10,23:11:20,13,10,1, 11.9,1,1, -1.667, 10144.469, 431.862, 52824.987 23/03/10,23:11:20,14,10,1, 11.9,1,1, -1.667, 10139.143, 431.633, 52821.301 23/03/10,23:11:20,15,10,1, 11.9,1,1, -1.667, 10143.350, 432.289, 52829.359 23/03/10,23:11:20,16,10,1, 11.9,1,1, -1.667, 10142.136, 431.498, 52820.947 23/03/10,23:11:20,17,10,1, 11.9,1,1, -1.667, 10139.140, 432.026, 52824.466 23/03/10,23:11:20,18,10,1, 11.9,1,1, -1.667, 10144.439, 432.299, 52828.181 23/03/10,23:11:20,19,10,1, 11.9,1,1, -1.667, 10140.251, 431.595, 52819.981 23/03/10,23:11:21,00,10,1, 11.8,1,1, -1.670, 10140.244, 431.595, 52819.981 23/03/10,23:11:21,01,10,1, 11.8,1,1, -1.670, 10138.968, 431.570, 52824.538 23/03/10,23:11:21,02,10,1, 11.8,1,1, -1.670, 10144.275, 431.797, 52827.888 23/03/10,23:11:21,03,10,1, 11.8,1,1, -1.670, 10139.888, 431.160, 52819.716 23/03/10,23:11:21,04,10,1, 11.8,1,1, -1.670, 10141.407, 431.900, 52828.515 23/03/10,23:11:21,05,10,1, 11.8,1,1, -1.670, 10144.136, 431.335, 52824.493 23/03/10,23:11:21,06,10,1, 11.8,1,1, -1.670, 10138.719, 431.047, 52821.089 23/03/10,23:11:21,07,10,1, 11.8,1,1, -1.670, 10143.181, 431.813, 52829.255 23/03/10,23:11:21,08,10,1, 11.8,1,1, -1.670, 10141.626, 430.988, 52820.513 23/03/10,23:11:21,09,10,1, 11.8,1,1, -1.670, 10138.927, 431.539, 52824.564 23/03/10,23:11:21,10,10,1, 11.8,1,1, -1.670, 10144.309, 431.787, 52827.873 23/03/10,23:11:21,11,10,1, 11.8,1,1, -1.670, 10139.874, 431.048, 52819.689 23/03/10,23:11:21,12,10,1, 11.8,1,1, -1.670, 10141.391, 431.863, 52828.507 23/03/10,23:11:21,13,10,1, 11.8,1,1, -1.670, 10144.111, 431.216, 52824.330 23/03/10,23:11:21,14,10,1, 11.8,1,1, -1.670, 10138.723, 430.995, 52821.071 23/03/10,23:11:21,15,10,1, 11.8,1,1, -1.670, 10143.160, 431.734, 52829.219 23/03/10,23:11:21,16,10,1, 11.8,1,1, -1.670, 10141.651, 430.971, 52820.449 23/03/10,23:11:21,17,10,1, 11.8,1,1, -1.670, 10138.985, 431.531, 52824.688 23/03/10,23:11:21,18,10,1, 11.8,1,1, -1.670, 10144.236, 431.730, 52827.746 23/03/10,23:11:21,19,10,1, 11.8,1,1, -1.670, 10139.851, 431.095, 52819.899 23/03/10,23:11:22,00,09,1, 11.8,1,1, -1.672, 10139.843, 431.095, 52819.899 23/03/10,23:11:22,01,09,1, 11.8,1,1, -1.672, 10139.250, 430.983, 52824.234 23/03/10,23:11:22,02,09,1, 11.8,1,1, -1.672, 10143.600, 431.166, 52827.106 23/03/10,23:11:22,03,09,1, 11.8,1,1, -1.672, 10139.812, 430.681, 52819.848 23/03/10,23:11:22,04,09,1, 11.8,1,1, -1.672, 10141.888, 431.242, 52828.231 23/03/10,23:11:22,05,09,1, 11.8,1,1, -1.672, 10143.117, 430.621, 52823.321 23/03/10,23:11:22,06,09,1, 11.8,1,1, -1.672, 10138.980, 430.677, 52822.168 23/03/10,23:11:22,07,09,1, 11.8,1,1, -1.672, 10143.098, 431.022, 52828.025 23/03/10,23:11:22,08,09,1, 11.8,1,1, -1.672, 10140.844, 430.516, 52820.401 23/03/10,23:11:22,09,09,1, 11.8,1,1, -1.672, 10139.585, 431.115, 52825.397 23/03/10,23:11:22,10,09,1, 11.8,1,1, -1.672, 10143.745, 430.993, 52826.336 23/03/10,23:11:22,11,09,1, 11.8,1,1, -1.672, 10139.610, 430.652, 52820.622 23/03/10,23:11:22,12,09,1, 11.8,1,1, -1.672, 10141.852, 431.156, 52828.295 23/03/10,23:11:22,13,09,1, 11.8,1,1, -1.672, 10143.065, 430.557, 52823.182 23/03/10,23:11:22,14,09,1, 11.8,1,1, -1.672, 10138.929, 430.677, 52822.288 23/03/10,23:11:22,15,09,1, 11.8,1,1, -1.672, 10143.104, 431.011, 52828.020 23/03/10,23:11:22,16,09,1, 11.8,1,1, -1.672, 10140.809, 430.429, 52820.280 23/03/10,23:11:22,17,09,1, 11.8,1,1, -1.672, 10139.538, 430.991, 52825.335 23/03/10,23:11:22,18,09,1, 11.8,1,1, -1.672, 10143.668, 430.999, 52826.286 23/03/10,23:11:22,19,09,1, 11.8,1,1, -1.672, 10139.599, 430.643, 52820.655 23/03/10,23:11:23,00,09,1, 11.9,1,1, -1.670, 10139.593, 430.643, 52820.655 23/03/10,23:11:23,01,09,1, 11.9,1,1, -1.670, 10139.068, 430.574, 52824.470 23/03/10,23:11:23,02,09,1, 11.9,1,1, -1.670, 10143.470, 430.774, 52826.955 23/03/10,23:11:23,03,09,1, 11.9,1,1, -1.670, 10139.755, 430.197, 52820.512 23/03/10,23:11:23,04,09,1, 11.9,1,1, -1.670, 10141.156, 430.731, 52827.608 23/03/10,23:11:23,05,09,1, 11.9,1,1, -1.670, 10143.075, 430.322, 52823.809 23/03/10,23:11:23,06,09,1, 11.9,1,1, -1.670, 10138.640, 430.149, 52821.471 23/03/10,23:11:23,07,09,1, 11.9,1,1, -1.670, 10142.402, 430.747, 52828.020 23/03/10,23:11:23,08,09,1, 11.9,1,1, -1.670, 10140.961, 430.221, 52820.834 23/03/10,23:11:23,09,09,1, 11.9,1,1, -1.670, 10139.168, 430.743, 52825.938 23/03/10,23:11:23,10,09,1, 11.9,1,1, -1.670, 10143.470, 430.616, 52826.181 23/03/10,23:11:23,11,09,1, 11.9,1,1, -1.670, 10139.226, 430.170, 52820.478 23/03/10,23:11:23,12,09,1, 11.9,1,1, -1.670, 10141.766, 430.781, 52828.332 23/03/10,23:11:23,13,09,1, 11.9,1,1, -1.670, 10142.665, 430.202, 52822.752 23/03/10,23:11:23,14,09,1, 11.9,1,1, -1.670, 10138.571, 430.252, 52822.292 23/03/10,23:11:23,15,09,1, 11.9,1,1, -1.670, 10142.842, 430.614, 52827.842 23/03/10,23:11:23,16,09,1, 11.9,1,1, -1.670, 10140.304, 430.043, 52820.010 23/03/10,23:11:23,17,09,1, 11.9,1,1, -1.670, 10139.450, 430.726, 52825.752 23/03/10,23:11:23,18,09,1, 11.9,1,1, -1.670, 10143.484, 430.624, 52826.046 23/03/10,23:11:23,19,09,1, 11.9,1,1, -1.670, 10139.215, 430.271, 52820.702 23/03/10,23:11:24,00,09,1, 12.0,1,1, -1.672, 10139.209, 430.271, 52820.702 23/03/10,23:11:24,01,09,1, 12.0,1,1, -1.672, 10139.281, 430.744, 52826.384 23/03/10,23:11:24,02,09,1, 12.0,1,1, -1.672, 10143.388, 430.465, 52825.766 23/03/10,23:11:24,03,09,1, 12.0,1,1, -1.672, 10138.546, 430.037, 52820.241 23/03/10,23:11:24,04,09,1, 12.0,1,1, -1.672, 10141.817, 430.759, 52828.856 23/03/10,23:11:24,05,09,1, 12.0,1,1, -1.672, 10142.114, 429.919, 52821.897 23/03/10,23:11:24,06,09,1, 12.0,1,1, -1.672, 10137.930, 430.201, 52822.519 23/03/10,23:11:24,07,09,1, 12.0,1,1, -1.672, 10142.900, 430.573, 52827.980 23/03/10,23:11:24,08,09,1, 12.0,1,1, -1.672, 10139.616, 429.952, 52819.393 23/03/10,23:11:24,09,09,1, 12.0,1,1, -1.672, 10139.300, 430.763, 52826.385 23/03/10,23:11:24,10,09,1, 12.0,1,1, -1.672, 10143.462, 430.526, 52825.729 23/03/10,23:11:24,11,09,1, 12.0,1,1, -1.672, 10138.448, 430.081, 52820.210 23/03/10,23:11:24,12,09,1, 12.0,1,1, -1.672, 10141.776, 430.751, 52828.941 23/03/10,23:11:24,13,09,1, 12.0,1,1, -1.672, 10142.078, 429.950, 52821.801 23/03/10,23:11:24,14,09,1, 12.0,1,1, -1.672, 10137.904, 430.226, 52822.592 23/03/10,23:11:24,15,09,1, 12.0,1,1, -1.672, 10142.886, 430.636, 52828.032 23/03/10,23:11:24,16,09,1, 12.0,1,1, -1.672, 10139.519, 429.976, 52819.380 23/03/10,23:11:24,17,09,1, 12.0,1,1, -1.672, 10139.290, 430.785, 52826.509 23/03/10,23:11:24,18,09,1, 12.0,1,1, -1.672, 10143.372, 430.489, 52825.698 23/03/10,23:11:24,19,09,1, 12.0,1,1, -1.672, 10138.425, 430.090, 52820.309 23/03/10,23:11:25,00,09,1, 11.9,1,1, -1.669, 10138.416, 430.090, 52820.309 23/03/10,23:11:25,01,09,1, 11.9,1,1, -1.669, 10139.092, 431.029, 52826.821 23/03/10,23:11:25,02,09,1, 11.9,1,1, -1.669, 10143.057, 430.685, 52825.462 23/03/10,23:11:25,03,09,1, 11.9,1,1, -1.669, 10137.942, 430.340, 52820.374 23/03/10,23:11:25,04,09,1, 11.9,1,1, -1.669, 10141.567, 430.939, 52828.975 23/03/10,23:11:25,05,09,1, 11.9,1,1, -1.669, 10141.402, 430.140, 52821.342 23/03/10,23:11:25,06,09,1, 11.9,1,1, -1.669, 10137.473, 430.579, 52822.854 23/03/10,23:11:25,07,09,1, 11.9,1,1, -1.669, 10142.494, 430.832, 52827.821 23/03/10,23:11:25,08,09,1, 11.9,1,1, -1.669, 10138.944, 430.234, 52819.229 23/03/10,23:11:25,09,09,1, 11.9,1,1, -1.669, 10139.113, 431.085, 52826.908 23/03/10,23:11:25,10,09,1, 11.9,1,1, -1.669, 10143.042, 430.777, 52825.454 23/03/10,23:11:25,11,09,1, 11.9,1,1, -1.669, 10137.879, 430.343, 52820.305 23/03/10,23:11:25,12,09,1, 11.9,1,1, -1.669, 10141.544, 431.020, 52828.966 23/03/10,23:11:25,13,09,1, 11.9,1,1, -1.669, 10141.300, 430.218, 52821.293 23/03/10,23:11:25,14,09,1, 11.9,1,1, -1.669, 10137.429, 430.565, 52822.898 23/03/10,23:11:25,15,09,1, 11.9,1,1, -1.669, 10142.529, 430.897, 52827.873 23/03/10,23:11:25,16,09,1, 11.9,1,1, -1.669, 10138.886, 430.279, 52819.273 23/03/10,23:11:25,17,09,1, 11.9,1,1, -1.669, 10139.156, 431.089, 52826.961 23/03/10,23:11:25,18,09,1, 11.9,1,1, -1.669, 10142.675, 430.641, 52824.421 23/03/10,23:11:25,19,09,1, 11.9,1,1, -1.669, 10138.017, 430.476, 52821.081 23/03/10,23:11:26,00,10,1, 11.9,1,1, -1.673, 10138.016, 430.476, 52821.081 23/03/10,23:11:26,01,10,1, 11.9,1,1, -1.673, 10139.453, 431.654, 52827.610 23/03/10,23:11:26,02,10,1, 11.9,1,1, -1.673, 10142.144, 431.138, 52824.509 23/03/10,23:11:26,03,10,1, 11.9,1,1, -1.673, 10137.574, 430.986, 52821.465 23/03/10,23:11:26,04,10,1, 11.9,1,1, -1.673, 10141.407, 431.435, 52828.606 23/03/10,23:11:26,05,10,1, 11.9,1,1, -1.673, 10140.147, 430.733, 52820.810 23/03/10,23:11:26,06,10,1, 11.9,1,1, -1.673, 10137.471, 431.323, 52824.100 23/03/10,23:11:26,07,10,1, 11.9,1,1, -1.673, 10142.001, 431.451, 52827.044 23/03/10,23:11:26,08,10,1, 11.9,1,1, -1.673, 10138.361, 430.937, 52819.480 23/03/10,23:11:26,09,10,1, 11.9,1,1, -1.673, 10139.370, 431.785, 52828.170 23/03/10,23:11:26,10,10,1, 11.9,1,1, -1.673, 10142.050, 431.196, 52824.483 23/03/10,23:11:26,11,10,1, 11.9,1,1, -1.673, 10137.493, 430.984, 52820.792 23/03/10,23:11:26,12,10,1, 11.9,1,1, -1.673, 10141.303, 431.606, 52828.978 23/03/10,23:11:26,13,10,1, 11.9,1,1, -1.673, 10140.354, 430.824, 52820.951 23/03/10,23:11:26,14,10,1, 11.9,1,1, -1.673, 10137.166, 431.314, 52823.742 23/03/10,23:11:26,15,10,1, 11.9,1,1, -1.673, 10142.160, 431.597, 52827.547 23/03/10,23:11:26,16,10,1, 11.9,1,1, -1.673, 10138.193, 431.026, 52819.578 23/03/10,23:11:26,17,10,1, 11.9,1,1, -1.673, 10139.159, 431.832, 52827.754 23/03/10,23:11:26,18,10,1, 11.9,1,1, -1.673, 10142.339, 431.319, 52824.849 23/03/10,23:11:26,19,10,1, 11.9,1,1, -1.673, 10137.333, 431.041, 52820.999 23/03/10,23:11:27,00,11,1, 11.8,1,1, -1.672, 10137.331, 431.041, 52820.999 23/03/10,23:11:27,01,11,1, 11.8,1,1, -1.672, 10138.990, 432.326, 52827.156 23/03/10,23:11:27,02,11,1, 11.8,1,1, -1.672, 10141.430, 432.102, 52825.042 23/03/10,23:11:27,03,11,1, 11.8,1,1, -1.672, 10137.562, 431.915, 52822.077 23/03/10,23:11:27,04,11,1, 11.8,1,1, -1.672, 10140.498, 432.196, 52828.061 23/03/10,23:11:27,05,11,1, 11.8,1,1, -1.672, 10139.704, 431.861, 52821.941 23/03/10,23:11:27,06,11,1, 11.8,1,1, -1.672, 10137.303, 432.219, 52824.185 23/03/10,23:11:27,07,11,1, 11.8,1,1, -1.672, 10141.115, 432.345, 52827.077 23/03/10,23:11:27,08,11,1, 11.8,1,1, -1.672, 10138.149, 431.994, 52821.135 23/03/10,23:11:27,09,11,1, 11.8,1,1, -1.672, 10139.072, 432.460, 52827.293 23/03/10,23:11:27,10,11,1, 11.8,1,1, -1.672, 10141.447, 432.183, 52825.166 23/03/10,23:11:27,11,11,1, 11.8,1,1, -1.672, 10137.495, 431.943, 52822.064 23/03/10,23:11:27,12,11,1, 11.8,1,1, -1.672, 10140.479, 432.293, 52828.070 23/03/10,23:11:27,13,11,1, 11.8,1,1, -1.672, 10139.653, 431.953, 52821.964 23/03/10,23:11:27,14,11,1, 11.8,1,1, -1.672, 10137.233, 432.259, 52824.187 23/03/10,23:11:27,15,11,1, 11.8,1,1, -1.672, 10141.105, 432.398, 52827.111 23/03/10,23:11:27,16,11,1, 11.8,1,1, -1.672, 10138.121, 432.118, 52821.152 23/03/10,23:11:27,17,11,1, 11.8,1,1, -1.672, 10138.968, 432.577, 52827.436 23/03/10,23:11:27,18,11,1, 11.8,1,1, -1.672, 10141.334, 432.266, 52824.987 23/03/10,23:11:27,19,11,1, 11.8,1,1, -1.672, 10137.527, 432.071, 52822.409 23/03/10,23:11:28,00,11,1, 11.8,1,1, -1.671, 10137.523, 432.071, 52822.409 23/03/10,23:11:28,01,11,1, 11.8,1,1, -1.671, 10138.914, 433.269, 52827.947 23/03/10,23:11:28,02,11,1, 11.8,1,1, -1.671, 10140.829, 432.885, 52824.977 23/03/10,23:11:28,03,11,1, 11.8,1,1, -1.671, 10137.122, 432.791, 52822.819 23/03/10,23:11:28,04,11,1, 11.8,1,1, -1.671, 10140.146, 433.101, 52828.223 23/03/10,23:11:28,05,11,1, 11.8,1,1, -1.671, 10138.966, 432.726, 52822.071 23/03/10,23:11:28,06,11,1, 11.8,1,1, -1.671, 10137.088, 433.121, 52825.124 23/03/10,23:11:28,07,11,1, 11.8,1,1, -1.671, 10140.775, 433.246, 52827.222 23/03/10,23:11:28,08,11,1, 11.8,1,1, -1.671, 10137.687, 432.973, 52821.880 23/03/10,23:11:28,09,11,1, 11.8,1,1, -1.671, 10138.894, 433.418, 52828.071 23/03/10,23:11:28,10,11,1, 11.8,1,1, -1.671, 10140.778, 433.030, 52824.979 23/03/10,23:11:28,11,11,1, 11.8,1,1, -1.671, 10137.037, 432.951, 52822.936 23/03/10,23:11:28,12,11,1, 11.8,1,1, -1.671, 10140.124, 433.233, 52828.315 23/03/10,23:11:28,13,11,1, 11.8,1,1, -1.671, 10138.648, 432.824, 52821.612 23/03/10,23:11:28,14,11,1, 11.8,1,1, -1.671, 10137.411, 433.221, 52825.514 23/03/10,23:11:28,15,11,1, 11.8,1,1, -1.671, 10140.578, 433.246, 52826.623 23/03/10,23:11:28,16,11,1, 11.8,1,1, -1.671, 10137.605, 433.143, 52822.345 23/03/10,23:11:28,17,11,1, 11.8,1,1, -1.671, 10139.224, 433.395, 52828.109 23/03/10,23:11:28,18,11,1, 11.8,1,1, -1.671, 10140.368, 432.997, 52824.628 23/03/10,23:11:28,19,11,1, 11.8,1,1, -1.671, 10137.192, 433.014, 52823.574 23/03/10,23:11:29,00,11,1, 11.9,1,1, -1.668, 10137.190, 433.014, 52823.574 23/03/10,23:11:29,01,11,1, 11.9,1,1, -1.668, 10139.063, 433.790, 52828.492 23/03/10,23:11:29,02,11,1, 11.9,1,1, -1.668, 10139.999, 433.332, 52824.490 23/03/10,23:11:29,03,11,1, 11.9,1,1, -1.668, 10136.821, 433.418, 52823.830 23/03/10,23:11:29,04,11,1, 11.9,1,1, -1.668, 10139.916, 433.570, 52828.113 23/03/10,23:11:29,05,11,1, 11.9,1,1, -1.668, 10138.089, 433.327, 52822.255 23/03/10,23:11:29,06,11,1, 11.9,1,1, -1.668, 10137.145, 433.708, 52826.189 23/03/10,23:11:29,07,11,1, 11.9,1,1, -1.668, 10140.351, 433.656, 52826.866 23/03/10,23:11:29,08,11,1, 11.9,1,1, -1.668, 10137.253, 433.523, 52822.643 23/03/10,23:11:29,09,11,1, 11.9,1,1, -1.668, 10139.102, 433.751, 52828.466 23/03/10,23:11:29,10,11,1, 11.9,1,1, -1.668, 10139.893, 433.315, 52824.434 23/03/10,23:11:29,11,11,1, 11.9,1,1, -1.668, 10137.028, 433.252, 52823.044 23/03/10,23:11:29,12,11,1, 11.9,1,1, -1.668, 10139.439, 433.590, 52827.979 23/03/10,23:11:29,13,11,1, 11.9,1,1, -1.668, 10138.631, 433.462, 52823.068 23/03/10,23:11:29,14,11,1, 11.9,1,1, -1.668, 10136.839, 433.592, 52825.202 23/03/10,23:11:29,15,11,1, 11.9,1,1, -1.668, 10140.199, 433.767, 52827.496 23/03/10,23:11:29,16,11,1, 11.9,1,1, -1.668, 10137.723, 433.463, 52822.709 23/03/10,23:11:29,17,11,1, 11.9,1,1, -1.668, 10138.541, 433.649, 52827.805 23/03/10,23:11:29,18,11,1, 11.9,1,1, -1.668, 10140.141, 433.470, 52825.513 23/03/10,23:11:29,19,11,1, 11.9,1,1, -1.668, 10136.935, 433.353, 52823.461 23/03/10,23:11:30,00,11,1, 11.9,1,1, -1.672, 10136.931, 433.353, 52823.461 23/03/10,23:11:30,01,11,1, 11.9,1,1, -1.672, 10138.306, 433.132, 52827.822 23/03/10,23:11:30,02,11,1, 11.9,1,1, -1.672, 10139.622, 432.881, 52824.989 23/03/10,23:11:30,03,11,1, 11.9,1,1, -1.672, 10136.431, 432.748, 52823.355 23/03/10,23:11:30,04,11,1, 11.9,1,1, -1.672, 10139.032, 433.016, 52827.751 23/03/10,23:11:30,05,11,1, 11.9,1,1, -1.672, 10137.989, 432.983, 52822.888 23/03/10,23:11:30,06,11,1, 11.9,1,1, -1.672, 10136.725, 433.070, 52825.577 23/03/10,23:11:30,07,11,1, 11.9,1,1, -1.672, 10139.868, 433.223, 52827.219 23/03/10,23:11:30,08,11,1, 11.9,1,1, -1.672, 10137.253, 432.963, 52822.889 23/03/10,23:11:30,09,11,1, 11.9,1,1, -1.672, 10138.287, 433.093, 52827.752 23/03/10,23:11:30,10,11,1, 11.9,1,1, -1.672, 10139.588, 432.928, 52825.016 23/03/10,23:11:30,11,11,1, 11.9,1,1, -1.672, 10136.428, 432.800, 52823.416 23/03/10,23:11:30,12,11,1, 11.9,1,1, -1.672, 10139.014, 433.007, 52827.753 23/03/10,23:11:30,13,11,1, 11.9,1,1, -1.672, 10137.916, 432.774, 52822.767 23/03/10,23:11:30,14,11,1, 11.9,1,1, -1.672, 10136.682, 432.932, 52825.509 23/03/10,23:11:30,15,11,1, 11.9,1,1, -1.672, 10139.811, 433.087, 52827.099 23/03/10,23:11:30,16,11,1, 11.9,1,1, -1.672, 10137.219, 432.798, 52822.825 23/03/10,23:11:30,17,11,1, 11.9,1,1, -1.672, 10138.308, 432.956, 52827.754 23/03/10,23:11:30,18,11,1, 11.9,1,1, -1.672, 10139.531, 432.769, 52824.968 23/03/10,23:11:30,19,11,1, 11.9,1,1, -1.672, 10136.359, 432.701, 52823.423 23/03/10,23:11:31,00,11,1, 11.9,1,1, -1.671, 10136.355, 432.701, 52823.423 23/03/10,23:11:31,01,11,1, 11.9,1,1, -1.671, 10138.617, 432.002, 52828.321 23/03/10,23:11:31,02,11,1, 11.9,1,1, -1.671, 10138.599, 431.547, 52823.352 23/03/10,23:11:31,03,11,1, 11.9,1,1, -1.671, 10135.857, 431.805, 52824.104 23/03/10,23:11:31,04,11,1, 11.9,1,1, -1.671, 10139.148, 431.854, 52827.449 23/03/10,23:11:31,05,11,1, 11.9,1,1, -1.671, 10136.791, 431.599, 52821.758 23/03/10,23:11:31,06,11,1, 11.9,1,1, -1.671, 10136.810, 432.025, 52826.737 23/03/10,23:11:31,07,11,1, 11.9,1,1, -1.671, 10139.524, 431.771, 52825.984 23/03/10,23:11:31,08,11,1, 11.9,1,1, -1.671, 10136.258, 431.698, 52822.690 23/03/10,23:11:31,09,11,1, 11.9,1,1, -1.671, 10138.594, 431.877, 52828.276 23/03/10,23:11:31,10,11,1, 11.9,1,1, -1.671, 10138.570, 431.426, 52823.312 23/03/10,23:11:31,11,11,1, 11.9,1,1, -1.671, 10135.775, 431.617, 52824.139 23/03/10,23:11:31,12,11,1, 11.9,1,1, -1.671, 10139.082, 431.711, 52827.373 23/03/10,23:11:31,13,11,1, 11.9,1,1, -1.671, 10136.776, 431.464, 52821.794 23/03/10,23:11:31,14,11,1, 11.9,1,1, -1.671, 10136.828, 431.918, 52826.763 23/03/10,23:11:31,15,11,1, 11.9,1,1, -1.671, 10139.564, 431.737, 52825.982 23/03/10,23:11:31,16,11,1, 11.9,1,1, -1.671, 10136.273, 431.587, 52822.746 23/03/10,23:11:31,17,11,1, 11.9,1,1, -1.671, 10138.545, 431.740, 52828.265 23/03/10,23:11:31,18,11,1, 11.9,1,1, -1.671, 10138.378, 431.323, 52823.262 23/03/10,23:11:31,19,11,1, 11.9,1,1, -1.671, 10135.812, 431.502, 52824.297 23/03/10,23:11:32,00,11,1, 11.8,1,1, -1.671, 10135.804, 431.502, 52824.297 23/03/10,23:11:32,01,11,1, 11.8,1,1, -1.671, 10138.077, 430.389, 52827.385 23/03/10,23:11:32,02,11,1, 11.8,1,1, -1.671, 10137.685, 430.235, 52823.186 23/03/10,23:11:32,03,11,1, 11.8,1,1, -1.671, 10135.664, 430.367, 52824.242 23/03/10,23:11:32,04,11,1, 11.8,1,1, -1.671, 10138.291, 430.374, 52826.404 23/03/10,23:11:32,05,11,1, 11.8,1,1, -1.671, 10136.372, 430.260, 52822.246 23/03/10,23:11:32,06,11,1, 11.8,1,1, -1.671, 10136.723, 430.521, 52826.485 23/03/10,23:11:32,07,11,1, 11.8,1,1, -1.671, 10138.704, 430.380, 52825.354 23/03/10,23:11:32,08,11,1, 11.8,1,1, -1.671, 10136.138, 430.307, 52823.252 23/03/10,23:11:32,09,11,1, 11.8,1,1, -1.671, 10138.010, 430.242, 52827.309 23/03/10,23:11:32,10,11,1, 11.8,1,1, -1.671, 10137.919, 430.178, 52824.414 23/03/10,23:11:32,11,11,1, 11.8,1,1, -1.671, 10135.540, 430.062, 52823.371 23/03/10,23:11:32,12,11,1, 11.8,1,1, -1.671, 10137.904, 430.311, 52826.668 23/03/10,23:11:32,13,11,1, 11.8,1,1, -1.671, 10136.899, 430.276, 52822.845 23/03/10,23:11:32,14,11,1, 11.8,1,1, -1.671, 10136.290, 430.314, 52825.474 23/03/10,23:11:32,15,11,1, 11.8,1,1, -1.671, 10138.776, 430.372, 52826.213 23/03/10,23:11:32,16,11,1, 11.8,1,1, -1.671, 10136.445, 430.056, 52822.891 23/03/10,23:11:32,17,11,1, 11.8,1,1, -1.671, 10137.352, 430.081, 52826.785 23/03/10,23:11:32,18,11,1, 11.8,1,1, -1.671, 10137.998, 430.113, 52824.048 23/03/10,23:11:32,19,11,1, 11.8,1,1, -1.671, 10135.538, 429.947, 52823.272 23/03/10,23:11:33,00,11,1, 11.9,1,1, -1.667, 10135.537, 429.947, 52823.272 23/03/10,23:11:33,01,11,1, 11.9,1,1, -1.667, 10137.078, 429.086, 52826.302 23/03/10,23:11:33,02,11,1, 11.9,1,1, -1.667, 10137.089, 429.095, 52823.474 23/03/10,23:11:33,03,11,1, 11.9,1,1, -1.667, 10135.324, 429.035, 52823.671 23/03/10,23:11:33,04,11,1, 11.9,1,1, -1.667, 10137.370, 429.186, 52826.022 23/03/10,23:11:33,05,11,1, 11.9,1,1, -1.667, 10136.176, 429.253, 52822.871 23/03/10,23:11:33,06,11,1, 11.9,1,1, -1.667, 10136.185, 429.189, 52825.692 23/03/10,23:11:33,07,11,1, 11.9,1,1, -1.667, 10137.961, 429.175, 52825.462 23/03/10,23:11:33,08,11,1, 11.9,1,1, -1.667, 10135.832, 429.043, 52823.024 23/03/10,23:11:33,09,11,1, 11.9,1,1, -1.667, 10137.039, 428.978, 52826.263 23/03/10,23:11:33,10,11,1, 11.9,1,1, -1.667, 10136.988, 428.956, 52823.421 23/03/10,23:11:33,11,11,1, 11.9,1,1, -1.667, 10135.219, 428.976, 52823.715 23/03/10,23:11:33,12,11,1, 11.9,1,1, -1.667, 10137.311, 429.074, 52825.934 23/03/10,23:11:33,13,11,1, 11.9,1,1, -1.667, 10136.139, 429.124, 52822.809 23/03/10,23:11:33,14,11,1, 11.9,1,1, -1.667, 10136.108, 429.032, 52825.606 23/03/10,23:11:33,15,11,1, 11.9,1,1, -1.667, 10137.920, 429.080, 52825.315 23/03/10,23:11:33,16,11,1, 11.9,1,1, -1.667, 10135.727, 428.888, 52823.004 23/03/10,23:11:33,17,11,1, 11.9,1,1, -1.667, 10136.993, 428.898, 52826.297 23/03/10,23:11:33,18,11,1, 11.9,1,1, -1.667, 10136.876, 428.935, 52823.441 23/03/10,23:11:33,19,11,1, 11.9,1,1, -1.667, 10135.204, 428.940, 52823.824 23/03/10,23:11:34,00,11,1, 11.9,1,1, -1.671, 10135.204, 428.940, 52823.824 23/03/10,23:11:34,01,11,1, 11.9,1,1, -1.671, 10136.451, 428.048, 52825.687 23/03/10,23:11:34,02,11,1, 11.9,1,1, -1.671, 10136.193, 428.154, 52822.774 23/03/10,23:11:34,03,11,1, 11.9,1,1, -1.671, 10134.786, 428.178, 52823.601 23/03/10,23:11:34,04,11,1, 11.9,1,1, -1.671, 10136.801, 428.306, 52825.396 23/03/10,23:11:34,05,11,1, 11.9,1,1, -1.671, 10135.559, 428.307, 52822.624 23/03/10,23:11:34,06,11,1, 11.9,1,1, -1.671, 10135.886, 428.160, 52825.482 23/03/10,23:11:34,07,11,1, 11.9,1,1, -1.671, 10137.236, 428.177, 52824.533 23/03/10,23:11:34,08,11,1, 11.9,1,1, -1.671, 10135.126, 428.096, 52822.832 23/03/10,23:11:34,09,11,1, 11.9,1,1, -1.671, 10136.432, 428.066, 52825.703 23/03/10,23:11:34,10,11,1, 11.9,1,1, -1.671, 10136.146, 428.152, 52822.798 23/03/10,23:11:34,11,11,1, 11.9,1,1, -1.671, 10134.690, 428.062, 52823.609 23/03/10,23:11:34,12,11,1, 11.9,1,1, -1.671, 10136.768, 428.147, 52825.369 23/03/10,23:11:34,13,11,1, 11.9,1,1, -1.671, 10135.491, 428.239, 52822.568 23/03/10,23:11:34,14,11,1, 11.9,1,1, -1.671, 10135.773, 428.120, 52825.405 23/03/10,23:11:34,15,11,1, 11.9,1,1, -1.671, 10137.139, 428.078, 52824.450 23/03/10,23:11:34,16,11,1, 11.9,1,1, -1.671, 10135.061, 427.939, 52822.745 23/03/10,23:11:34,17,11,1, 11.9,1,1, -1.671, 10136.379, 427.954, 52825.655 23/03/10,23:11:34,18,11,1, 11.9,1,1, -1.671, 10136.047, 428.087, 52822.717 23/03/10,23:11:34,19,11,1, 11.9,1,1, -1.671, 10134.665, 428.000, 52823.542 23/03/10,23:11:35,00,10,1, 11.9,1,1, -1.665, 10134.661, 428.000, 52823.542 23/03/10,23:11:35,01,10,1, 11.9,1,1, -1.665, 10136.039, 427.361, 52825.103 23/03/10,23:11:35,02,10,1, 11.9,1,1, -1.665, 10135.511, 427.404, 52821.875 23/03/10,23:11:35,03,10,1, 11.9,1,1, -1.665, 10134.276, 427.379, 52823.251 23/03/10,23:11:35,04,10,1, 11.9,1,1, -1.665, 10136.528, 427.508, 52824.839 23/03/10,23:11:35,05,10,1, 11.9,1,1, -1.665, 10134.986, 427.491, 52821.857 23/03/10,23:11:35,06,10,1, 11.9,1,1, -1.665, 10135.459, 427.396, 52825.145 23/03/10,23:11:35,07,10,1, 11.9,1,1, -1.665, 10136.766, 427.362, 52823.659 23/03/10,23:11:35,08,10,1, 11.9,1,1, -1.665, 10134.398, 427.206, 52821.993 23/03/10,23:11:35,09,10,1, 11.9,1,1, -1.665, 10136.012, 427.262, 52825.040 23/03/10,23:11:35,10,10,1, 11.9,1,1, -1.665, 10135.438, 427.271, 52821.749 23/03/10,23:11:35,11,10,1, 11.9,1,1, -1.665, 10134.213, 427.274, 52823.156 23/03/10,23:11:35,12,10,1, 11.9,1,1, -1.665, 10136.528, 427.504, 52824.753 23/03/10,23:11:35,13,10,1, 11.9,1,1, -1.665, 10134.954, 427.417, 52821.764 23/03/10,23:11:35,14,10,1, 11.9,1,1, -1.665, 10135.481, 427.307, 52824.946 23/03/10,23:11:35,15,10,1, 11.9,1,1, -1.665, 10136.650, 427.210, 52823.430 23/03/10,23:11:35,16,10,1, 11.9,1,1, -1.665, 10134.333, 427.090, 52821.904 23/03/10,23:11:35,17,10,1, 11.9,1,1, -1.665, 10135.917, 427.184, 52824.857 23/03/10,23:11:35,18,10,1, 11.9,1,1, -1.665, 10135.291, 427.222, 52821.670 23/03/10,23:11:35,19,10,1, 11.9,1,1, -1.665, 10134.277, 427.233, 52823.202 23/03/10,23:11:36,00,10,1, 11.8,1,1, -1.670, 10134.269, 427.233, 52823.202 23/03/10,23:11:36,01,10,1, 11.8,1,1, -1.670, 10135.281, 426.323, 52823.934 23/03/10,23:11:36,02,10,1, 11.8,1,1, -1.670, 10135.321, 426.496, 52821.352 23/03/10,23:11:36,03,10,1, 11.8,1,1, -1.670, 10133.804, 426.337, 52821.833 23/03/10,23:11:36,04,10,1, 11.8,1,1, -1.670, 10136.160, 426.611, 52824.242 23/03/10,23:11:36,05,10,1, 11.8,1,1, -1.670, 10134.870, 426.409, 52820.967 23/03/10,23:11:36,06,10,1, 11.8,1,1, -1.670, 10134.907, 426.263, 52823.558 23/03/10,23:11:36,07,10,1, 11.8,1,1, -1.670, 10136.396, 426.395, 52823.018 23/03/10,23:11:36,08,10,1, 11.8,1,1, -1.670, 10133.997, 426.053, 52820.618 23/03/10,23:11:36,09,10,1, 11.8,1,1, -1.670, 10135.238, 426.249, 52823.884 23/03/10,23:11:36,10,10,1, 11.8,1,1, -1.670, 10135.279, 426.378, 52821.140 23/03/10,23:11:36,11,10,1, 11.8,1,1, -1.670, 10133.837, 426.251, 52821.861 23/03/10,23:11:36,12,10,1, 11.8,1,1, -1.670, 10136.163, 426.527, 52824.197 23/03/10,23:11:36,13,10,1, 11.8,1,1, -1.670, 10134.875, 426.324, 52820.824 23/03/10,23:11:36,14,10,1, 11.8,1,1, -1.670, 10134.827, 426.091, 52823.454 23/03/10,23:11:36,15,10,1, 11.8,1,1, -1.670, 10136.348, 426.281, 52822.815 23/03/10,23:11:36,16,10,1, 11.8,1,1, -1.670, 10133.938, 425.992, 52820.531 23/03/10,23:11:36,17,10,1, 11.8,1,1, -1.670, 10135.264, 426.116, 52823.751 23/03/10,23:11:36,18,10,1, 11.8,1,1, -1.670, 10135.266, 426.276, 52821.025 23/03/10,23:11:36,19,10,1, 11.8,1,1, -1.670, 10133.790, 426.102, 52821.658 23/03/10,23:11:37,00,10,1, 11.9,1,1, -1.672, 10133.785, 426.102, 52821.658 23/03/10,23:11:37,01,10,1, 11.9,1,1, -1.672, 10135.885, 425.476, 52823.857 23/03/10,23:11:37,02,10,1, 11.9,1,1, -1.672, 10134.891, 425.305, 52819.001 23/03/10,23:11:37,03,10,1, 11.9,1,1, -1.672, 10133.707, 425.437, 52821.835 23/03/10,23:11:37,04,10,1, 11.9,1,1, -1.672, 10136.865, 425.530, 52823.364 23/03/10,23:11:37,05,10,1, 11.9,1,1, -1.672, 10134.223, 425.179, 52818.943 23/03/10,23:11:37,06,10,1, 11.9,1,1, -1.672, 10135.204, 425.303, 52823.687 23/03/10,23:11:37,07,10,1, 11.9,1,1, -1.672, 10136.383, 425.205, 52820.870 23/03/10,23:11:37,08,10,1, 11.9,1,1, -1.672, 10133.263, 425.014, 52819.393 23/03/10,23:11:37,09,10,1, 11.9,1,1, -1.672, 10135.933, 425.309, 52823.682 23/03/10,23:11:37,10,10,1, 11.9,1,1, -1.672, 10134.921, 425.155, 52818.851 23/03/10,23:11:37,11,10,1, 11.9,1,1, -1.672, 10133.755, 425.244, 52821.754 23/03/10,23:11:37,12,10,1, 11.9,1,1, -1.672, 10136.891, 425.375, 52823.132 23/03/10,23:11:37,13,10,1, 11.9,1,1, -1.672, 10134.199, 424.998, 52818.740 23/03/10,23:11:37,14,10,1, 11.9,1,1, -1.672, 10135.287, 425.179, 52823.748 23/03/10,23:11:37,15,10,1, 11.9,1,1, -1.672, 10136.403, 425.040, 52820.793 23/03/10,23:11:37,16,10,1, 11.9,1,1, -1.672, 10133.279, 424.896, 52819.403 23/03/10,23:11:37,17,10,1, 11.9,1,1, -1.672, 10136.007, 425.211, 52823.615 23/03/10,23:11:37,18,10,1, 11.9,1,1, -1.672, 10134.801, 425.050, 52818.928 23/03/10,23:11:37,19,10,1, 11.9,1,1, -1.672, 10133.926, 425.209, 52821.714 23/03/10,23:11:38,00,10,1, 11.9,1,1, -1.667, 10133.919, 425.209, 52821.714 23/03/10,23:11:38,01,10,1, 11.9,1,1, -1.667, 10136.590, 424.287, 52823.314 23/03/10,23:11:38,02,10,1, 11.9,1,1, -1.667, 10135.383, 423.988, 52817.777 23/03/10,23:11:38,03,10,1, 11.9,1,1, -1.667, 10134.185, 424.179, 52821.154 23/03/10,23:11:38,04,10,1, 11.9,1,1, -1.667, 10137.703, 424.295, 52822.506 23/03/10,23:11:38,05,10,1, 11.9,1,1, -1.667, 10134.449, 423.800, 52817.479 23/03/10,23:11:38,06,10,1, 11.9,1,1, -1.667, 10135.752, 424.039, 52822.998 23/03/10,23:11:38,07,10,1, 11.9,1,1, -1.667, 10136.887, 423.863, 52819.617 23/03/10,23:11:38,08,10,1, 11.9,1,1, -1.667, 10133.434, 423.755, 52818.243 23/03/10,23:11:38,09,10,1, 11.9,1,1, -1.667, 10136.688, 424.206, 52823.256 23/03/10,23:11:38,10,10,1, 11.9,1,1, -1.667, 10135.398, 423.872, 52817.587 23/03/10,23:11:38,11,10,1, 11.9,1,1, -1.667, 10134.302, 424.002, 52821.091 23/03/10,23:11:38,12,10,1, 11.9,1,1, -1.667, 10137.728, 424.115, 52822.364 23/03/10,23:11:38,13,10,1, 11.9,1,1, -1.667, 10134.566, 423.695, 52817.419 23/03/10,23:11:38,14,10,1, 11.9,1,1, -1.667, 10135.883, 423.953, 52823.099 23/03/10,23:11:38,15,10,1, 11.9,1,1, -1.667, 10136.921, 423.716, 52819.438 23/03/10,23:11:38,16,10,1, 11.9,1,1, -1.667, 10133.502, 423.589, 52818.187 23/03/10,23:11:38,17,10,1, 11.9,1,1, -1.667, 10136.744, 424.052, 52823.130 23/03/10,23:11:38,18,10,1, 11.9,1,1, -1.667, 10135.472, 423.769, 52817.528 23/03/10,23:11:38,19,10,1, 11.9,1,1, -1.667, 10134.375, 423.916, 52821.151 23/03/10,23:11:39,00,11,1, 11.9,1,1, -1.670, 10134.369, 423.916, 52821.151 23/03/10,23:11:39,01,11,1, 11.9,1,1, -1.670, 10137.468, 422.902, 52822.636 23/03/10,23:11:39,02,11,1, 11.9,1,1, -1.670, 10135.913, 422.524, 52816.682 23/03/10,23:11:39,03,11,1, 11.9,1,1, -1.670, 10135.100, 422.726, 52820.796 23/03/10,23:11:39,04,11,1, 11.9,1,1, -1.670, 10138.460, 422.804, 52821.553 23/03/10,23:11:39,05,11,1, 11.9,1,1, -1.670, 10134.961, 422.371, 52816.642 23/03/10,23:11:39,06,11,1, 11.9,1,1, -1.670, 10136.589, 422.664, 52822.513 23/03/10,23:11:39,07,11,1, 11.9,1,1, -1.670, 10137.339, 422.472, 52818.346 23/03/10,23:11:39,08,11,1, 11.9,1,1, -1.670, 10134.021, 422.351, 52817.734 23/03/10,23:11:39,09,11,1, 11.9,1,1, -1.670, 10137.549, 422.828, 52822.578 23/03/10,23:11:39,10,11,1, 11.9,1,1, -1.670, 10135.924, 422.421, 52816.593 23/03/10,23:11:39,11,11,1, 11.9,1,1, -1.670, 10135.214, 422.663, 52820.733 23/03/10,23:11:39,12,11,1, 11.9,1,1, -1.670, 10138.510, 422.699, 52821.405 23/03/10,23:11:39,13,11,1, 11.9,1,1, -1.670, 10134.976, 422.122, 52816.484 23/03/10,23:11:39,14,11,1, 11.9,1,1, -1.670, 10136.664, 422.519, 52822.396 23/03/10,23:11:39,15,11,1, 11.9,1,1, -1.670, 10137.407, 422.277, 52818.254 23/03/10,23:11:39,16,11,1, 11.9,1,1, -1.670, 10134.074, 422.236, 52817.685 23/03/10,23:11:39,17,11,1, 11.9,1,1, -1.670, 10137.657, 422.691, 52822.450 23/03/10,23:11:39,18,11,1, 11.9,1,1, -1.670, 10135.942, 422.343, 52816.666 23/03/10,23:11:39,19,11,1, 11.9,1,1, -1.670, 10135.379, 422.505, 52820.722 23/03/10,23:11:40,00,11,1, 11.8,1,1, -1.671, 10135.379, 422.505, 52820.722 23/03/10,23:11:40,01,11,1, 11.8,1,1, -1.671, 10138.210, 421.552, 52821.797 23/03/10,23:11:40,02,11,1, 11.8,1,1, -1.671, 10136.284, 421.215, 52816.122 23/03/10,23:11:40,03,11,1, 11.8,1,1, -1.671, 10135.962, 421.372, 52820.637 23/03/10,23:11:40,04,11,1, 11.8,1,1, -1.671, 10138.903, 421.420, 52820.403 23/03/10,23:11:40,05,11,1, 11.8,1,1, -1.671, 10135.341, 420.963, 52816.104 23/03/10,23:11:40,06,11,1, 11.8,1,1, -1.671, 10137.285, 421.293, 52821.850 23/03/10,23:11:40,07,11,1, 11.8,1,1, -1.671, 10137.563, 421.067, 52817.366 23/03/10,23:11:40,08,11,1, 11.8,1,1, -1.671, 10134.643, 421.062, 52817.637 23/03/10,23:11:40,09,11,1, 11.8,1,1, -1.671, 10138.257, 421.449, 52821.830 23/03/10,23:11:40,10,11,1, 11.8,1,1, -1.671, 10136.277, 421.116, 52816.045 23/03/10,23:11:40,11,11,1, 11.8,1,1, -1.671, 10136.033, 421.253, 52820.660 23/03/10,23:11:40,12,11,1, 11.8,1,1, -1.671, 10138.940, 421.204, 52820.347 23/03/10,23:11:40,13,11,1, 11.8,1,1, -1.671, 10135.289, 420.683, 52816.063 23/03/10,23:11:40,14,11,1, 11.8,1,1, -1.671, 10137.347, 421.163, 52821.884 23/03/10,23:11:40,15,11,1, 11.8,1,1, -1.671, 10137.601, 420.981, 52817.357 23/03/10,23:11:40,16,11,1, 11.8,1,1, -1.671, 10134.702, 420.985, 52817.637 23/03/10,23:11:40,17,11,1, 11.8,1,1, -1.671, 10138.361, 421.351, 52821.748 23/03/10,23:11:40,18,11,1, 11.8,1,1, -1.671, 10136.344, 420.983, 52816.054 23/03/10,23:11:40,19,11,1, 11.8,1,1, -1.671, 10136.113, 421.153, 52820.628 23/03/10,23:11:41,00,11,1, 11.9,1,1, -1.669, 10136.105, 421.153, 52820.628 23/03/10,23:11:41,01,11,1, 11.9,1,1, -1.669, 10138.272, 420.338, 52821.112 23/03/10,23:11:41,02,11,1, 11.9,1,1, -1.669, 10137.080, 420.040, 52816.569 23/03/10,23:11:41,03,11,1, 11.9,1,1, -1.669, 10136.454, 420.047, 52819.715 23/03/10,23:11:41,04,11,1, 11.9,1,1, -1.669, 10138.997, 420.118, 52820.061 23/03/10,23:11:41,05,11,1, 11.9,1,1, -1.669, 10135.982, 419.605, 52816.014 23/03/10,23:11:41,06,11,1, 11.9,1,1, -1.669, 10137.239, 419.947, 52820.720 23/03/10,23:11:41,07,11,1, 11.9,1,1, -1.669, 10137.852, 420.013, 52817.573 23/03/10,23:11:41,08,11,1, 11.9,1,1, -1.669, 10135.313, 419.821, 52817.153 23/03/10,23:11:41,09,11,1, 11.9,1,1, -1.669, 10138.324, 420.218, 52821.109 23/03/10,23:11:41,10,11,1, 11.9,1,1, -1.669, 10137.089, 419.936, 52816.604 23/03/10,23:11:41,11,11,1, 11.9,1,1, -1.669, 10136.499, 419.887, 52819.722 23/03/10,23:11:41,12,11,1, 11.9,1,1, -1.669, 10139.016, 420.000, 52819.981 23/03/10,23:11:41,13,11,1, 11.9,1,1, -1.669, 10136.006, 419.489, 52816.091 23/03/10,23:11:41,14,11,1, 11.9,1,1, -1.669, 10137.291, 419.831, 52820.697 23/03/10,23:11:41,15,11,1, 11.9,1,1, -1.669, 10137.925, 419.877, 52817.495 23/03/10,23:11:41,16,11,1, 11.9,1,1, -1.669, 10135.416, 419.670, 52817.302 23/03/10,23:11:41,17,11,1, 11.9,1,1, -1.669, 10138.395, 420.092, 52821.034 23/03/10,23:11:41,18,11,1, 11.9,1,1, -1.669, 10137.124, 419.797, 52816.680 23/03/10,23:11:41,19,11,1, 11.9,1,1, -1.669, 10136.611, 419.735, 52819.686 23/03/10,23:11:42,00,11,1, 11.9,1,1, -1.671, 10136.606, 419.735, 52819.686 23/03/10,23:11:42,01,11,1, 11.9,1,1, -1.671, 10139.599, 419.391, 52821.902 23/03/10,23:11:42,02,11,1, 11.9,1,1, -1.671, 10136.644, 418.738, 52814.966 23/03/10,23:11:42,03,11,1, 11.9,1,1, -1.671, 10136.941, 419.140, 52821.113 23/03/10,23:11:42,04,11,1, 11.9,1,1, -1.671, 10139.757, 419.009, 52819.371 23/03/10,23:11:42,05,11,1, 11.9,1,1, -1.671, 10135.279, 418.548, 52815.216 23/03/10,23:11:42,06,11,1, 11.9,1,1, -1.671, 10138.343, 419.192, 52822.206 23/03/10,23:11:42,07,11,1, 11.9,1,1, -1.671, 10138.031, 418.773, 52816.067 23/03/10,23:11:42,08,11,1, 11.9,1,1, -1.671, 10135.180, 418.943, 52817.807 23/03/10,23:11:42,09,11,1, 11.9,1,1, -1.671, 10139.695, 419.338, 52821.922 23/03/10,23:11:42,10,11,1, 11.9,1,1, -1.671, 10136.640, 418.672, 52814.986 23/03/10,23:11:42,11,11,1, 11.9,1,1, -1.671, 10137.061, 419.102, 52821.186 23/03/10,23:11:42,12,11,1, 11.9,1,1, -1.671, 10139.850, 418.863, 52819.330 23/03/10,23:11:42,13,11,1, 11.9,1,1, -1.671, 10135.328, 418.466, 52815.397 23/03/10,23:11:42,14,11,1, 11.9,1,1, -1.671, 10138.363, 419.106, 52822.236 23/03/10,23:11:42,15,11,1, 11.9,1,1, -1.671, 10137.997, 418.687, 52815.884 23/03/10,23:11:42,16,11,1, 11.9,1,1, -1.671, 10135.234, 418.833, 52817.896 23/03/10,23:11:42,17,11,1, 11.9,1,1, -1.671, 10139.740, 419.306, 52821.952 23/03/10,23:11:42,18,11,1, 11.9,1,1, -1.671, 10136.698, 418.618, 52815.049 23/03/10,23:11:42,19,11,1, 11.9,1,1, -1.671, 10137.072, 418.977, 52821.187 23/03/10,23:11:43,00,11,1, 11.9,1,1, -1.670, 10137.064, 418.977, 52821.187 23/03/10,23:11:43,01,11,1, 11.9,1,1, -1.670, 10140.059, 418.876, 52822.095 23/03/10,23:11:43,02,11,1, 11.9,1,1, -1.670, 10136.660, 418.189, 52814.991 23/03/10,23:11:43,03,11,1, 11.9,1,1, -1.670, 10137.371, 418.666, 52821.714 23/03/10,23:11:43,04,11,1, 11.9,1,1, -1.670, 10139.950, 418.471, 52819.193 23/03/10,23:11:43,05,11,1, 11.9,1,1, -1.670, 10135.229, 418.028, 52815.531 23/03/10,23:11:43,06,11,1, 11.9,1,1, -1.670, 10138.672, 418.724, 52822.574 23/03/10,23:11:43,07,11,1, 11.9,1,1, -1.670, 10137.981, 418.276, 52815.880 23/03/10,23:11:43,08,11,1, 11.9,1,1, -1.670, 10135.447, 418.497, 52818.525 23/03/10,23:11:43,09,11,1, 11.9,1,1, -1.670, 10140.133, 418.842, 52822.141 23/03/10,23:11:43,10,11,1, 11.9,1,1, -1.670, 10136.649, 418.194, 52815.031 23/03/10,23:11:43,11,11,1, 11.9,1,1, -1.670, 10137.393, 418.654, 52821.779 23/03/10,23:11:43,12,11,1, 11.9,1,1, -1.670, 10139.907, 418.405, 52819.096 23/03/10,23:11:43,13,11,1, 11.9,1,1, -1.670, 10135.269, 418.049, 52815.559 23/03/10,23:11:43,14,11,1, 11.9,1,1, -1.670, 10138.699, 418.716, 52822.585 23/03/10,23:11:43,15,11,1, 11.9,1,1, -1.670, 10138.007, 418.248, 52815.995 23/03/10,23:11:43,16,11,1, 11.9,1,1, -1.670, 10135.494, 418.446, 52818.647 23/03/10,23:11:43,17,11,1, 11.9,1,1, -1.670, 10140.095, 418.857, 52822.064 23/03/10,23:11:43,18,11,1, 11.9,1,1, -1.670, 10136.738, 418.178, 52815.332 23/03/10,23:11:43,19,11,1, 11.9,1,1, -1.670, 10137.444, 418.514, 52821.670 23/03/10,23:11:44,00,11,1, 11.9,1,1, -1.670, 10137.440, 418.514, 52821.670 23/03/10,23:11:44,01,11,1, 11.9,1,1, -1.670, 10140.190, 418.856, 52822.811 23/03/10,23:11:44,02,11,1, 11.9,1,1, -1.670, 10136.984, 418.060, 52815.401 23/03/10,23:11:44,03,11,1, 11.9,1,1, -1.670, 10137.209, 418.509, 52821.726 23/03/10,23:11:44,04,11,1, 11.9,1,1, -1.670, 10140.000, 418.461, 52819.788 23/03/10,23:11:44,05,11,1, 11.9,1,1, -1.670, 10135.312, 417.865, 52815.497 23/03/10,23:11:44,06,11,1, 11.9,1,1, -1.670, 10138.563, 418.750, 52822.929 23/03/10,23:11:44,07,11,1, 11.9,1,1, -1.670, 10138.305, 418.289, 52816.686 23/03/10,23:11:44,08,11,1, 11.9,1,1, -1.670, 10135.515, 418.360, 52818.675 23/03/10,23:11:44,09,11,1, 11.9,1,1, -1.670, 10140.209, 418.882, 52822.854 23/03/10,23:11:44,10,11,1, 11.9,1,1, -1.670, 10136.986, 418.100, 52815.456 23/03/10,23:11:44,11,11,1, 11.9,1,1, -1.670, 10137.177, 418.432, 52821.828 23/03/10,23:11:44,12,11,1, 11.9,1,1, -1.670, 10140.019, 418.394, 52819.823 23/03/10,23:11:44,13,11,1, 11.9,1,1, -1.670, 10135.331, 417.927, 52815.554 23/03/10,23:11:44,14,11,1, 11.9,1,1, -1.670, 10138.571, 418.733, 52823.013 23/03/10,23:11:44,15,11,1, 11.9,1,1, -1.670, 10138.244, 418.208, 52816.633 23/03/10,23:11:44,16,11,1, 11.9,1,1, -1.670, 10135.487, 418.326, 52818.679 23/03/10,23:11:44,17,11,1, 11.9,1,1, -1.670, 10140.199, 418.826, 52822.787 23/03/10,23:11:44,18,11,1, 11.9,1,1, -1.670, 10136.952, 418.048, 52815.494 23/03/10,23:11:44,19,11,1, 11.9,1,1, -1.670, 10137.239, 418.490, 52821.857 23/03/10,23:11:45,00,11,1, 11.9,1,1, -1.675, 10137.231, 418.490, 52821.857 23/03/10,23:11:45,01,11,1, 11.9,1,1, -1.675, 10140.325, 418.873, 52823.117 23/03/10,23:11:45,02,11,1, 11.9,1,1, -1.675, 10136.723, 417.986, 52815.583 23/03/10,23:11:45,03,11,1, 11.9,1,1, -1.675, 10137.294, 418.536, 52822.383 23/03/10,23:11:45,04,11,1, 11.9,1,1, -1.675, 10139.883, 418.343, 52819.706 23/03/10,23:11:45,05,11,1, 11.9,1,1, -1.675, 10135.040, 417.864, 52815.936 23/03/10,23:11:45,06,11,1, 11.9,1,1, -1.675, 10138.745, 418.794, 52823.533 23/03/10,23:11:45,07,11,1, 11.9,1,1, -1.675, 10138.142, 418.283, 52816.665 23/03/10,23:11:45,08,11,1, 11.9,1,1, -1.675, 10135.519, 418.373, 52819.280 23/03/10,23:11:45,09,11,1, 11.9,1,1, -1.675, 10140.307, 418.787, 52823.016 23/03/10,23:11:45,10,11,1, 11.9,1,1, -1.675, 10136.688, 417.916, 52815.530 23/03/10,23:11:45,11,11,1, 11.9,1,1, -1.675, 10137.311, 418.467, 52822.356 23/03/10,23:11:45,12,11,1, 11.9,1,1, -1.675, 10139.837, 418.330, 52819.740 23/03/10,23:11:45,13,11,1, 11.9,1,1, -1.675, 10135.055, 417.894, 52816.024 23/03/10,23:11:45,14,11,1, 11.9,1,1, -1.675, 10138.682, 418.788, 52823.543 23/03/10,23:11:45,15,11,1, 11.9,1,1, -1.675, 10138.062, 418.177, 52816.590 23/03/10,23:11:45,16,11,1, 11.9,1,1, -1.675, 10135.526, 418.304, 52819.304 23/03/10,23:11:45,17,11,1, 11.9,1,1, -1.675, 10140.282, 418.765, 52823.065 23/03/10,23:11:45,18,11,1, 11.9,1,1, -1.675, 10136.654, 417.957, 52815.727 23/03/10,23:11:45,19,11,1, 11.9,1,1, -1.675, 10137.322, 418.407, 52822.305 23/03/10,23:11:46,00,11,1, 11.9,1,1, -1.670, 10137.315, 418.407, 52822.305 23/03/10,23:11:46,01,11,1, 11.9,1,1, -1.670, 10140.305, 418.217, 52822.181 23/03/10,23:11:46,02,11,1, 11.9,1,1, -1.670, 10136.401, 417.449, 52815.848 23/03/10,23:11:46,03,11,1, 11.9,1,1, -1.670, 10137.897, 417.985, 52822.808 23/03/10,23:11:46,04,11,1, 11.9,1,1, -1.670, 10139.395, 417.706, 52818.714 23/03/10,23:11:46,05,11,1, 11.9,1,1, -1.670, 10135.190, 417.547, 52816.969 23/03/10,23:11:46,06,11,1, 11.9,1,1, -1.670, 10139.143, 418.117, 52823.196 23/03/10,23:11:46,07,11,1, 11.9,1,1, -1.670, 10137.586, 417.668, 52816.245 23/03/10,23:11:46,08,11,1, 11.9,1,1, -1.670, 10136.137, 417.968, 52820.422 23/03/10,23:11:46,09,11,1, 11.9,1,1, -1.670, 10140.319, 418.099, 52822.176 23/03/10,23:11:46,10,11,1, 11.9,1,1, -1.670, 10136.379, 417.460, 52815.864 23/03/10,23:11:46,11,11,1, 11.9,1,1, -1.670, 10137.915, 417.897, 52822.837 23/03/10,23:11:46,12,11,1, 11.9,1,1, -1.670, 10139.381, 417.596, 52818.645 23/03/10,23:11:46,13,11,1, 11.9,1,1, -1.670, 10135.223, 417.436, 52816.977 23/03/10,23:11:46,14,11,1, 11.9,1,1, -1.670, 10139.197, 418.035, 52823.162 23/03/10,23:11:46,15,11,1, 11.9,1,1, -1.670, 10137.620, 417.545, 52816.234 23/03/10,23:11:46,16,11,1, 11.9,1,1, -1.670, 10136.223, 417.889, 52820.445 23/03/10,23:11:46,17,11,1, 11.9,1,1, -1.670, 10140.362, 418.034, 52822.160 23/03/10,23:11:46,18,11,1, 11.9,1,1, -1.670, 10136.383, 417.292, 52815.856 23/03/10,23:11:46,19,11,1, 11.9,1,1, -1.670, 10137.944, 417.787, 52822.804 23/03/10,23:11:47,00,11,1, 11.9,1,1, -1.670, 10137.941, 417.787, 52822.804 23/03/10,23:11:47,01,11,1, 11.9,1,1, -1.670, 10140.821, 417.117, 52821.889 23/03/10,23:11:47,02,11,1, 11.9,1,1, -1.670, 10136.665, 416.398, 52815.566 23/03/10,23:11:47,03,11,1, 11.9,1,1, -1.670, 10138.437, 416.934, 52822.760 23/03/10,23:11:47,04,11,1, 11.9,1,1, -1.670, 10139.749, 416.641, 52818.343 23/03/10,23:11:47,05,11,1, 11.9,1,1, -1.670, 10135.561, 416.491, 52816.814 23/03/10,23:11:47,06,11,1, 11.9,1,1, -1.670, 10139.715, 417.182, 52823.136 23/03/10,23:11:47,07,11,1, 11.9,1,1, -1.670, 10137.981, 416.593, 52816.008 23/03/10,23:11:47,08,11,1, 11.9,1,1, -1.670, 10136.643, 416.889, 52820.456 23/03/10,23:11:47,09,11,1, 11.9,1,1, -1.670, 10140.841, 417.015, 52821.894 23/03/10,23:11:47,10,11,1, 11.9,1,1, -1.670, 10136.748, 416.311, 52815.618 23/03/10,23:11:47,11,11,1, 11.9,1,1, -1.670, 10138.467, 416.879, 52822.823 23/03/10,23:11:47,12,11,1, 11.9,1,1, -1.670, 10139.803, 416.494, 52818.291 23/03/10,23:11:47,13,11,1, 11.9,1,1, -1.670, 10135.615, 416.336, 52816.812 23/03/10,23:11:47,14,11,1, 11.9,1,1, -1.670, 10139.734, 417.033, 52823.043 23/03/10,23:11:47,15,11,1, 11.9,1,1, -1.670, 10138.105, 416.489, 52815.954 23/03/10,23:11:47,16,11,1, 11.9,1,1, -1.670, 10136.733, 416.763, 52820.515 23/03/10,23:11:47,17,11,1, 11.9,1,1, -1.670, 10141.136, 416.934, 52822.439 23/03/10,23:11:47,18,11,1, 11.9,1,1, -1.670, 10136.234, 416.126, 52815.233 23/03/10,23:11:47,19,11,1, 11.9,1,1, -1.670, 10138.957, 416.926, 52823.697 23/03/10,23:11:48,00,09,1, 11.8,1,1, -1.672, 10138.950, 416.926, 52823.697 23/03/10,23:11:48,01,09,1, 11.8,1,1, -1.672, 10141.778, 415.793, 52820.433 23/03/10,23:11:48,02,09,1, 11.8,1,1, -1.672, 10136.509, 415.286, 52815.404 23/03/10,23:11:48,03,09,1, 11.8,1,1, -1.672, 10140.262, 416.027, 52824.048 23/03/10,23:11:48,04,09,1, 11.8,1,1, -1.672, 10139.928, 415.240, 52816.183 23/03/10,23:11:48,05,09,1, 11.8,1,1, -1.672, 10136.152, 415.620, 52818.077 23/03/10,23:11:48,06,09,1, 11.8,1,1, -1.672, 10141.421, 415.996, 52823.048 23/03/10,23:11:48,07,09,1, 11.8,1,1, -1.672, 10137.731, 415.310, 52814.479 23/03/10,23:11:48,08,09,1, 11.8,1,1, -1.672, 10138.160, 416.082, 52822.352 23/03/10,23:11:48,09,09,1, 11.8,1,1, -1.672, 10141.871, 415.663, 52820.356 23/03/10,23:11:48,10,09,1, 11.8,1,1, -1.672, 10136.598, 415.197, 52815.348 23/03/10,23:11:48,11,09,1, 11.8,1,1, -1.672, 10140.315, 415.904, 52824.095 23/03/10,23:11:48,12,09,1, 11.8,1,1, -1.672, 10139.990, 415.188, 52816.281 23/03/10,23:11:48,13,09,1, 11.8,1,1, -1.672, 10136.250, 415.544, 52818.159 23/03/10,23:11:48,14,09,1, 11.8,1,1, -1.672, 10141.514, 415.915, 52823.126 23/03/10,23:11:48,15,09,1, 11.8,1,1, -1.672, 10137.793, 415.180, 52814.409 23/03/10,23:11:48,16,09,1, 11.8,1,1, -1.672, 10138.200, 415.909, 52822.262 23/03/10,23:11:48,17,09,1, 11.8,1,1, -1.672, 10141.977, 415.550, 52820.410 23/03/10,23:11:48,18,09,1, 11.8,1,1, -1.672, 10136.774, 415.172, 52815.465 23/03/10,23:11:48,19,09,1, 11.8,1,1, -1.672, 10140.436, 415.842, 52824.023 23/03/10,23:11:49,00,09,1, 11.9,1,1, -1.672, 10140.436, 415.842, 52824.023 23/03/10,23:11:49,01,09,1, 11.9,1,1, -1.672, 10142.700, 414.888, 52820.313 23/03/10,23:11:49,02,09,1, 11.9,1,1, -1.672, 10137.299, 414.461, 52815.380 23/03/10,23:11:49,03,09,1, 11.9,1,1, -1.672, 10141.212, 415.329, 52824.244 23/03/10,23:11:49,04,09,1, 11.9,1,1, -1.672, 10140.674, 414.477, 52816.041 23/03/10,23:11:49,05,09,1, 11.9,1,1, -1.672, 10136.975, 414.788, 52818.274 23/03/10,23:11:49,06,09,1, 11.9,1,1, -1.672, 10142.353, 415.235, 52823.152 23/03/10,23:11:49,07,09,1, 11.9,1,1, -1.672, 10138.489, 414.481, 52814.363 23/03/10,23:11:49,08,09,1, 11.9,1,1, -1.672, 10139.055, 415.284, 52822.537 23/03/10,23:11:49,09,09,1, 11.9,1,1, -1.672, 10142.815, 414.896, 52820.357 23/03/10,23:11:49,10,09,1, 11.9,1,1, -1.672, 10137.402, 414.519, 52815.473 23/03/10,23:11:49,11,09,1, 11.9,1,1, -1.672, 10141.292, 415.263, 52824.256 23/03/10,23:11:49,12,09,1, 11.9,1,1, -1.672, 10140.723, 414.390, 52816.090 23/03/10,23:11:49,13,09,1, 11.9,1,1, -1.672, 10136.983, 414.739, 52818.180 23/03/10,23:11:49,14,09,1, 11.9,1,1, -1.672, 10142.455, 415.218, 52823.180 23/03/10,23:11:49,15,09,1, 11.9,1,1, -1.672, 10138.631, 414.443, 52814.413 23/03/10,23:11:49,16,09,1, 11.9,1,1, -1.672, 10139.165, 415.274, 52822.533 23/03/10,23:11:49,17,09,1, 11.9,1,1, -1.672, 10142.862, 414.866, 52820.324 23/03/10,23:11:49,18,09,1, 11.9,1,1, -1.672, 10137.535, 414.492, 52815.709 23/03/10,23:11:49,19,09,1, 11.9,1,1, -1.672, 10141.335, 415.143, 52824.122 23/03/10,23:11:50,00,09,1, 11.9,1,1, -1.671, 10141.329, 415.143, 52824.122 23/03/10,23:11:50,01,09,1, 11.9,1,1, -1.671, 10143.194, 414.657, 52820.430 23/03/10,23:11:50,02,09,1, 11.9,1,1, -1.671, 10137.937, 414.336, 52815.929 23/03/10,23:11:50,03,09,1, 11.9,1,1, -1.671, 10141.773, 414.961, 52824.256 23/03/10,23:11:50,04,09,1, 11.9,1,1, -1.671, 10141.067, 414.161, 52816.265 23/03/10,23:11:50,05,09,1, 11.9,1,1, -1.671, 10137.593, 414.645, 52818.694 23/03/10,23:11:50,06,09,1, 11.9,1,1, -1.671, 10142.872, 415.033, 52823.191 23/03/10,23:11:50,07,09,1, 11.9,1,1, -1.671, 10139.065, 414.341, 52814.901 23/03/10,23:11:50,08,09,1, 11.9,1,1, -1.671, 10139.748, 415.018, 52822.839 23/03/10,23:11:50,09,09,1, 11.9,1,1, -1.671, 10143.164, 414.642, 52820.346 23/03/10,23:11:50,10,09,1, 11.9,1,1, -1.671, 10137.952, 414.255, 52815.880 23/03/10,23:11:50,11,09,1, 11.9,1,1, -1.671, 10141.815, 414.926, 52824.246 23/03/10,23:11:50,12,09,1, 11.9,1,1, -1.671, 10141.106, 414.226, 52816.323 23/03/10,23:11:50,13,09,1, 11.9,1,1, -1.671, 10137.650, 414.672, 52818.806 23/03/10,23:11:50,14,09,1, 11.9,1,1, -1.671, 10142.940, 414.999, 52823.147 23/03/10,23:11:50,15,09,1, 11.9,1,1, -1.671, 10139.065, 414.304, 52814.907 23/03/10,23:11:50,16,09,1, 11.9,1,1, -1.671, 10139.807, 415.058, 52822.878 23/03/10,23:11:50,17,09,1, 11.9,1,1, -1.671, 10143.234, 414.652, 52820.478 23/03/10,23:11:50,18,09,1, 11.9,1,1, -1.671, 10138.023, 414.302, 52816.058 23/03/10,23:11:50,19,09,1, 11.9,1,1, -1.671, 10141.867, 414.914, 52824.332 23/03/10,23:11:51,00,09,1, 11.9,1,1, -1.668, 10141.863, 414.914, 52824.332 23/03/10,23:11:51,01,09,1, 11.9,1,1, -1.668, 10143.373, 414.698, 52820.674 23/03/10,23:11:51,02,09,1, 11.9,1,1, -1.668, 10138.080, 414.422, 52816.249 23/03/10,23:11:51,03,09,1, 11.9,1,1, -1.668, 10142.041, 415.095, 52824.713 23/03/10,23:11:51,04,09,1, 11.9,1,1, -1.668, 10141.297, 414.327, 52816.587 23/03/10,23:11:51,05,09,1, 11.9,1,1, -1.668, 10137.827, 414.767, 52819.165 23/03/10,23:11:51,06,09,1, 11.9,1,1, -1.668, 10143.140, 415.140, 52823.655 23/03/10,23:11:51,07,09,1, 11.9,1,1, -1.668, 10139.237, 414.446, 52815.148 23/03/10,23:11:51,08,09,1, 11.9,1,1, -1.668, 10139.973, 415.201, 52823.307 23/03/10,23:11:51,09,09,1, 11.9,1,1, -1.668, 10143.439, 414.769, 52820.773 23/03/10,23:11:51,10,09,1, 11.9,1,1, -1.668, 10138.070, 414.398, 52816.255 23/03/10,23:11:51,11,09,1, 11.9,1,1, -1.668, 10142.040, 415.130, 52824.823 23/03/10,23:11:51,12,09,1, 11.9,1,1, -1.668, 10141.303, 414.343, 52816.603 23/03/10,23:11:51,13,09,1, 11.9,1,1, -1.668, 10137.812, 414.783, 52819.063 23/03/10,23:11:51,14,09,1, 11.9,1,1, -1.668, 10143.208, 415.165, 52823.624 23/03/10,23:11:51,15,09,1, 11.9,1,1, -1.668, 10139.272, 414.451, 52815.147 23/03/10,23:11:51,16,09,1, 11.9,1,1, -1.668, 10139.973, 415.249, 52823.380 23/03/10,23:11:51,17,09,1, 11.9,1,1, -1.668, 10143.452, 414.830, 52820.814 23/03/10,23:11:51,18,09,1, 11.9,1,1, -1.668, 10138.154, 414.492, 52816.504 23/03/10,23:11:51,19,09,1, 11.9,1,1, -1.668, 10142.059, 415.105, 52824.612 23/03/10,23:11:52,00,10,1, 11.8,1,1, -1.672, 10142.055, 415.105, 52824.612 23/03/10,23:11:52,01,10,1, 11.8,1,1, -1.672, 10143.539, 415.002, 52821.032 23/03/10,23:11:52,02,10,1, 11.8,1,1, -1.672, 10138.339, 414.623, 52816.524 23/03/10,23:11:52,03,10,1, 11.8,1,1, -1.672, 10142.188, 415.310, 52824.873 23/03/10,23:11:52,04,10,1, 11.8,1,1, -1.672, 10141.427, 414.583, 52816.870 23/03/10,23:11:52,05,10,1, 11.8,1,1, -1.672, 10138.083, 414.996, 52819.405 23/03/10,23:11:52,06,10,1, 11.8,1,1, -1.672, 10143.226, 415.280, 52823.800 23/03/10,23:11:52,07,10,1, 11.8,1,1, -1.672, 10139.388, 414.674, 52815.569 23/03/10,23:11:52,08,10,1, 11.8,1,1, -1.672, 10140.175, 415.483, 52823.581 23/03/10,23:11:52,09,10,1, 11.8,1,1, -1.672, 10143.529, 415.013, 52821.002 23/03/10,23:11:52,10,10,1, 11.8,1,1, -1.672, 10138.362, 414.604, 52816.680 23/03/10,23:11:52,11,10,1, 11.8,1,1, -1.672, 10142.218, 415.304, 52824.899 23/03/10,23:11:52,12,10,1, 11.8,1,1, -1.672, 10141.608, 414.854, 52819.238 23/03/10,23:11:52,13,10,1, 11.8,1,1, -1.672, 10138.234, 414.804, 52818.310 23/03/10,23:11:52,14,10,1, 11.8,1,1, -1.672, 10142.376, 415.359, 52823.653 23/03/10,23:11:52,15,10,1, 11.8,1,1, -1.672, 10140.453, 414.814, 52816.952 23/03/10,23:11:52,16,10,1, 11.8,1,1, -1.672, 10139.667, 415.198, 52821.663 23/03/10,23:11:52,17,10,1, 11.8,1,1, -1.672, 10143.345, 415.242, 52822.324 23/03/10,23:11:52,18,10,1, 11.8,1,1, -1.672, 10139.240, 414.585, 52816.702 23/03/10,23:11:52,19,10,1, 11.8,1,1, -1.672, 10141.171, 415.134, 52823.462 23/03/10,23:11:53,00,10,1, 11.9,1,1, -1.671, 10141.170, 415.134, 52823.462 23/03/10,23:11:53,01,10,1, 11.9,1,1, -1.671, 10143.539, 414.959, 52821.454 23/03/10,23:11:53,02,10,1, 11.9,1,1, -1.671, 10139.183, 414.541, 52816.936 23/03/10,23:11:53,03,10,1, 11.9,1,1, -1.671, 10142.016, 415.033, 52823.953 23/03/10,23:11:53,04,10,1, 11.9,1,1, -1.671, 10141.918, 414.593, 52817.872 23/03/10,23:11:53,05,10,1, 11.9,1,1, -1.671, 10138.677, 414.783, 52818.949 23/03/10,23:11:53,06,10,1, 11.9,1,1, -1.671, 10143.001, 415.211, 52823.428 23/03/10,23:11:53,07,10,1, 11.9,1,1, -1.671, 10140.254, 414.635, 52816.401 23/03/10,23:11:53,08,10,1, 11.9,1,1, -1.671, 10140.361, 415.161, 52822.492 23/03/10,23:11:53,09,10,1, 11.9,1,1, -1.671, 10143.648, 414.913, 52821.426 23/03/10,23:11:53,10,10,1, 11.9,1,1, -1.671, 10139.272, 414.572, 52816.953 23/03/10,23:11:53,11,10,1, 11.9,1,1, -1.671, 10142.049, 415.044, 52823.930 23/03/10,23:11:53,12,10,1, 11.9,1,1, -1.671, 10141.959, 414.585, 52817.850 23/03/10,23:11:53,13,10,1, 11.9,1,1, -1.671, 10138.721, 414.809, 52818.905 23/03/10,23:11:53,14,10,1, 11.9,1,1, -1.671, 10143.043, 415.113, 52823.397 23/03/10,23:11:53,15,10,1, 11.9,1,1, -1.671, 10140.301, 414.610, 52816.412 23/03/10,23:11:53,16,10,1, 11.9,1,1, -1.671, 10140.385, 415.084, 52822.454 23/03/10,23:11:53,17,10,1, 11.9,1,1, -1.671, 10143.634, 414.902, 52821.365 23/03/10,23:11:53,18,10,1, 11.9,1,1, -1.671, 10139.416, 414.506, 52817.175 23/03/10,23:11:53,19,10,1, 11.9,1,1, -1.671, 10142.101, 415.020, 52823.738 23/03/10,23:11:54,00,10,1, 11.9,1,1, -1.669, 10142.096, 415.020, 52823.738 23/03/10,23:11:54,01,10,1, 11.9,1,1, -1.669, 10144.212, 414.621, 52822.205 23/03/10,23:11:54,02,10,1, 11.9,1,1, -1.669, 10140.240, 413.986, 52816.367 23/03/10,23:11:54,03,10,1, 11.9,1,1, -1.669, 10141.926, 414.570, 52823.193 23/03/10,23:11:54,04,10,1, 11.9,1,1, -1.669, 10143.054, 414.331, 52818.777 23/03/10,23:11:54,05,10,1, 11.9,1,1, -1.669, 10139.237, 414.156, 52817.639 23/03/10,23:11:54,06,10,1, 11.9,1,1, -1.669, 10143.220, 414.745, 52823.449 23/03/10,23:11:54,07,10,1, 11.9,1,1, -1.669, 10141.543, 414.268, 52816.721 23/03/10,23:11:54,08,10,1, 11.9,1,1, -1.669, 10140.370, 414.501, 52821.056 23/03/10,23:11:54,09,10,1, 11.9,1,1, -1.669, 10144.429, 414.576, 52822.324 23/03/10,23:11:54,10,10,1, 11.9,1,1, -1.669, 10139.855, 414.070, 52816.880 23/03/10,23:11:54,11,10,1, 11.9,1,1, -1.669, 10142.641, 414.604, 52823.585 23/03/10,23:11:54,12,10,1, 11.9,1,1, -1.669, 10142.645, 414.116, 52817.758 23/03/10,23:11:54,13,10,1, 11.9,1,1, -1.669, 10139.403, 414.198, 52818.581 23/03/10,23:11:54,14,10,1, 11.9,1,1, -1.669, 10143.579, 414.651, 52823.011 23/03/10,23:11:54,15,10,1, 11.9,1,1, -1.669, 10140.996, 414.212, 52816.289 23/03/10,23:11:54,16,10,1, 11.9,1,1, -1.669, 10140.982, 414.622, 52821.943 23/03/10,23:11:54,17,10,1, 11.9,1,1, -1.669, 10144.207, 414.396, 52821.161 23/03/10,23:11:54,18,10,1, 11.9,1,1, -1.669, 10140.096, 414.004, 52816.721 23/03/10,23:11:54,19,10,1, 11.9,1,1, -1.669, 10142.715, 414.552, 52823.539 23/03/10,23:11:55,00,10,1, 11.8,1,1, -1.670, 10142.714, 414.552, 52823.539 23/03/10,23:11:55,01,10,1, 11.8,1,1, -1.670, 10144.953, 414.079, 52821.210 23/03/10,23:11:55,02,10,1, 11.8,1,1, -1.670, 10140.647, 413.620, 52816.317 23/03/10,23:11:55,03,10,1, 11.8,1,1, -1.670, 10143.313, 414.151, 52823.486 23/03/10,23:11:55,04,10,1, 11.8,1,1, -1.670, 10143.477, 413.606, 52817.623 23/03/10,23:11:55,05,10,1, 11.8,1,1, -1.670, 10139.967, 413.805, 52818.099 23/03/10,23:11:55,06,10,1, 11.8,1,1, -1.670, 10144.319, 414.209, 52822.992 23/03/10,23:11:55,07,10,1, 11.8,1,1, -1.670, 10141.702, 413.705, 52815.891 23/03/10,23:11:55,08,10,1, 11.8,1,1, -1.670, 10141.459, 414.139, 52821.709 23/03/10,23:11:55,09,10,1, 11.8,1,1, -1.670, 10145.034, 414.067, 52821.189 23/03/10,23:11:55,10,10,1, 11.8,1,1, -1.670, 10140.742, 413.574, 52816.340 23/03/10,23:11:55,11,10,1, 11.8,1,1, -1.670, 10143.370, 414.057, 52823.435 23/03/10,23:11:55,12,10,1, 11.8,1,1, -1.670, 10143.612, 413.596, 52817.642 23/03/10,23:11:55,13,10,1, 11.8,1,1, -1.670, 10140.117, 413.792, 52818.164 23/03/10,23:11:55,14,10,1, 11.8,1,1, -1.670, 10144.357, 414.190, 52822.983 23/03/10,23:11:55,15,10,1, 11.8,1,1, -1.670, 10141.764, 413.671, 52815.863 23/03/10,23:11:55,16,10,1, 11.8,1,1, -1.670, 10141.573, 414.168, 52821.678 23/03/10,23:11:55,17,10,1, 11.8,1,1, -1.670, 10145.107, 413.987, 52821.168 23/03/10,23:11:55,18,10,1, 11.8,1,1, -1.670, 10140.835, 413.609, 52816.540 23/03/10,23:11:55,19,10,1, 11.8,1,1, -1.670, 10143.444, 414.046, 52823.342 23/03/10,23:11:56,00,10,1, 11.9,1,1, -1.671, 10143.440, 414.046, 52823.342 23/03/10,23:11:56,01,10,1, 11.9,1,1, -1.671, 10145.850, 413.755, 52821.072 23/03/10,23:11:56,02,10,1, 11.9,1,1, -1.671, 10141.049, 413.390, 52816.004 23/03/10,23:11:56,03,10,1, 11.9,1,1, -1.671, 10144.106, 413.884, 52823.836 23/03/10,23:11:56,04,10,1, 11.9,1,1, -1.671, 10144.190, 413.285, 52817.256 23/03/10,23:11:56,05,10,1, 11.9,1,1, -1.671, 10140.500, 413.526, 52818.059 23/03/10,23:11:56,06,10,1, 11.9,1,1, -1.671, 10145.164, 414.001, 52823.214 23/03/10,23:11:56,07,10,1, 11.9,1,1, -1.671, 10142.218, 413.320, 52815.283 23/03/10,23:11:56,08,10,1, 11.9,1,1, -1.671, 10142.032, 413.891, 52821.840 23/03/10,23:11:56,09,10,1, 11.9,1,1, -1.671, 10145.840, 413.761, 52821.115 23/03/10,23:11:56,10,10,1, 11.9,1,1, -1.671, 10141.146, 413.320, 52816.005 23/03/10,23:11:56,11,10,1, 11.9,1,1, -1.671, 10144.214, 413.917, 52823.832 23/03/10,23:11:56,12,10,1, 11.9,1,1, -1.671, 10144.300, 413.286, 52817.260 23/03/10,23:11:56,13,10,1, 11.9,1,1, -1.671, 10140.504, 413.523, 52817.982 23/03/10,23:11:56,14,10,1, 11.9,1,1, -1.671, 10145.221, 413.941, 52823.162 23/03/10,23:11:56,15,10,1, 11.9,1,1, -1.671, 10142.274, 413.211, 52815.250 23/03/10,23:11:56,16,10,1, 11.9,1,1, -1.671, 10142.096, 413.940, 52821.834 23/03/10,23:11:56,17,10,1, 11.9,1,1, -1.671, 10145.966, 413.769, 52821.162 23/03/10,23:11:56,18,10,1, 11.9,1,1, -1.671, 10141.248, 413.242, 52815.955 23/03/10,23:11:56,19,10,1, 11.9,1,1, -1.671, 10144.217, 413.837, 52823.858 23/03/10,23:11:57,00,10,1, 11.9,1,1, -1.670, 10144.216, 413.837, 52823.858 23/03/10,23:11:57,01,10,1, 11.9,1,1, -1.670, 10146.316, 413.748, 52821.472 23/03/10,23:11:57,02,10,1, 11.9,1,1, -1.670, 10141.576, 413.200, 52815.720 23/03/10,23:11:57,03,10,1, 11.9,1,1, -1.670, 10144.392, 413.860, 52823.921 23/03/10,23:11:57,04,10,1, 11.9,1,1, -1.670, 10144.873, 413.212, 52817.575 23/03/10,23:11:57,05,10,1, 11.9,1,1, -1.670, 10140.813, 413.371, 52817.706 23/03/10,23:11:57,06,10,1, 11.9,1,1, -1.670, 10145.580, 413.854, 52823.391 23/03/10,23:11:57,07,10,1, 11.9,1,1, -1.670, 10142.746, 413.244, 52815.394 23/03/10,23:11:57,08,10,1, 11.9,1,1, -1.670, 10142.299, 413.757, 52821.185 23/03/10,23:11:57,09,10,1, 11.9,1,1, -1.670, 10145.982, 413.758, 52821.514 23/03/10,23:11:57,10,10,1, 11.9,1,1, -1.670, 10142.010, 413.244, 52816.314 23/03/10,23:11:57,11,10,1, 11.9,1,1, -1.670, 10144.056, 413.802, 52823.003 23/03/10,23:11:57,12,10,1, 11.9,1,1, -1.670, 10144.963, 413.399, 52818.518 23/03/10,23:11:57,13,10,1, 11.9,1,1, -1.670, 10141.378, 413.341, 52817.829 23/03/10,23:11:57,14,10,1, 11.9,1,1, -1.670, 10145.153, 413.811, 52822.903 23/03/10,23:11:57,15,10,1, 11.9,1,1, -1.670, 10143.240, 413.334, 52816.370 23/03/10,23:11:57,16,10,1, 11.9,1,1, -1.670, 10142.248, 413.627, 52820.717 23/03/10,23:11:57,17,10,1, 11.9,1,1, -1.670, 10145.820, 413.724, 52821.495 23/03/10,23:11:57,18,10,1, 11.9,1,1, -1.670, 10142.160, 413.412, 52816.645 23/03/10,23:11:57,19,10,1, 11.9,1,1, -1.670, 10144.064, 413.732, 52822.813 23/03/10,23:11:58,00,10,1, 11.9,1,1, -1.671, 10144.057, 413.732, 52822.813 23/03/10,23:11:58,01,10,1, 11.9,1,1, -1.671, 10145.611, 414.048, 52822.007 23/03/10,23:11:58,02,10,1, 11.9,1,1, -1.671, 10142.821, 413.633, 52816.975 23/03/10,23:11:58,03,10,1, 11.9,1,1, -1.671, 10143.586, 413.895, 52822.009 23/03/10,23:11:58,04,10,1, 11.9,1,1, -1.671, 10145.228, 413.918, 52819.697 23/03/10,23:11:58,05,10,1, 11.9,1,1, -1.671, 10141.928, 413.626, 52817.548 23/03/10,23:11:58,06,10,1, 11.9,1,1, -1.671, 10144.631, 414.018, 52822.517 23/03/10,23:11:58,07,10,1, 11.9,1,1, -1.671, 10143.843, 413.747, 52817.511 23/03/10,23:11:58,08,10,1, 11.9,1,1, -1.671, 10142.268, 413.829, 52819.812 23/03/10,23:11:58,09,10,1, 11.9,1,1, -1.671, 10145.571, 414.111, 52822.052 23/03/10,23:11:58,10,10,1, 11.9,1,1, -1.671, 10142.898, 413.750, 52816.966 23/03/10,23:11:58,11,10,1, 11.9,1,1, -1.671, 10143.614, 413.923, 52821.963 23/03/10,23:11:58,12,10,1, 11.9,1,1, -1.671, 10145.250, 413.883, 52819.714 23/03/10,23:11:58,13,10,1, 11.9,1,1, -1.671, 10141.974, 413.653, 52817.530 23/03/10,23:11:58,14,10,1, 11.9,1,1, -1.671, 10144.661, 414.037, 52822.605 23/03/10,23:11:58,15,10,1, 11.9,1,1, -1.671, 10143.886, 413.834, 52817.566 23/03/10,23:11:58,16,10,1, 11.9,1,1, -1.671, 10142.244, 413.880, 52819.819 23/03/10,23:11:58,17,10,1, 11.9,1,1, -1.671, 10145.584, 414.172, 52822.054 23/03/10,23:11:58,18,10,1, 11.9,1,1, -1.671, 10142.883, 413.775, 52817.090 23/03/10,23:11:58,19,10,1, 11.9,1,1, -1.671, 10143.568, 413.963, 52822.065 23/03/10,23:11:59,00,10,1, 11.9,1,1, -1.674, 10143.565, 413.963, 52822.065 23/03/10,23:11:59,01,10,1, 11.9,1,1, -1.674, 10145.594, 414.669, 52822.463 23/03/10,23:11:59,02,10,1, 11.9,1,1, -1.674, 10142.831, 414.231, 52817.047 23/03/10,23:11:59,03,10,1, 11.9,1,1, -1.674, 10143.420, 414.498, 52822.201 23/03/10,23:11:59,04,10,1, 11.9,1,1, -1.674, 10145.365, 414.423, 52820.168 23/03/10,23:11:59,05,10,1, 11.9,1,1, -1.674, 10141.768, 414.148, 52817.530 23/03/10,23:11:59,06,10,1, 11.9,1,1, -1.674, 10144.508, 414.593, 52822.904 23/03/10,23:11:59,07,10,1, 11.9,1,1, -1.674, 10143.955, 414.351, 52817.816 23/03/10,23:11:59,08,10,1, 11.9,1,1, -1.674, 10141.981, 414.449, 52819.847 23/03/10,23:11:59,09,10,1, 11.9,1,1, -1.674, 10145.498, 414.735, 52822.443 23/03/10,23:11:59,10,10,1, 11.9,1,1, -1.674, 10142.809, 414.251, 52817.024 23/03/10,23:11:59,11,10,1, 11.9,1,1, -1.674, 10143.396, 414.555, 52822.197 23/03/10,23:11:59,12,10,1, 11.9,1,1, -1.674, 10145.336, 414.441, 52820.163 23/03/10,23:11:59,13,10,1, 11.9,1,1, -1.674, 10141.771, 414.196, 52817.619 23/03/10,23:11:59,14,10,1, 11.9,1,1, -1.674, 10144.496, 414.663, 52823.007 23/03/10,23:11:59,15,10,1, 11.9,1,1, -1.674, 10143.896, 414.376, 52817.818 23/03/10,23:11:59,16,10,1, 11.9,1,1, -1.674, 10141.977, 414.441, 52819.785 23/03/10,23:11:59,17,10,1, 11.9,1,1, -1.674, 10145.492, 414.780, 52822.440 23/03/10,23:11:59,18,10,1, 11.9,1,1, -1.674, 10142.776, 414.326, 52817.295 23/03/10,23:11:59,19,10,1, 11.9,1,1, -1.674, 10143.399, 414.605, 52822.099 23/03/10,23:12:00,00,10,1, 11.9,1,1, -1.670, 10143.398, 414.605, 52822.099 23/03/10,23:12:00,01,10,1, 11.9,1,1, -1.670, 10145.327, 415.117, 52822.549 23/03/10,23:12:00,02,10,1, 11.9,1,1, -1.670, 10142.784, 414.663, 52817.258 23/03/10,23:12:00,03,10,1, 11.9,1,1, -1.670, 10143.216, 414.914, 52822.163 23/03/10,23:12:00,04,10,1, 11.9,1,1, -1.670, 10145.241, 414.917, 52820.392 23/03/10,23:12:00,05,10,1, 11.9,1,1, -1.670, 10141.792, 414.578, 52817.621 23/03/10,23:12:00,06,10,1, 11.9,1,1, -1.670, 10144.296, 414.932, 52822.852 23/03/10,23:12:00,07,10,1, 11.9,1,1, -1.670, 10143.864, 414.765, 52817.980 23/03/10,23:12:00,08,10,1, 11.9,1,1, -1.670, 10141.663, 414.885, 52819.893 23/03/10,23:12:00,09,10,1, 11.9,1,1, -1.670, 10145.715, 415.161, 52822.657 23/03/10,23:12:00,10,10,1, 11.9,1,1, -1.670, 10142.365, 414.640, 52816.659 23/03/10,23:12:00,11,10,1, 11.9,1,1, -1.670, 10143.588, 415.026, 52823.125 23/03/10,23:12:00,12,10,1, 11.9,1,1, -1.670, 10145.405, 414.810, 52819.844 23/03/10,23:12:00,13,10,1, 11.9,1,1, -1.670, 10141.230, 414.492, 52817.431 23/03/10,23:12:00,14,10,1, 11.9,1,1, -1.670, 10144.745, 415.056, 52823.461 23/03/10,23:12:00,15,10,1, 11.9,1,1, -1.670, 10143.434, 414.651, 52816.969 23/03/10,23:12:00,16,10,1, 11.9,1,1, -1.670, 10141.653, 414.965, 52820.340 23/03/10,23:12:00,17,10,1, 11.9,1,1, -1.670, 10145.841, 415.147, 52822.747 23/03/10,23:12:00,18,10,1, 11.9,1,1, -1.670, 10142.310, 414.623, 52816.578 23/03/10,23:12:00,19,10,1, 11.9,1,1, -1.670, 10143.605, 415.045, 52823.175 23/03/10,23:12:01,00,10,1, 11.9,1,1, -1.668, 10143.598, 415.045, 52823.175 23/03/10,23:12:01,01,10,1, 11.9,1,1, -1.668, 10145.572, 415.072, 52822.524 23/03/10,23:12:01,02,10,1, 11.9,1,1, -1.668, 10142.594, 414.600, 52816.916 23/03/10,23:12:01,03,10,1, 11.9,1,1, -1.668, 10143.534, 414.911, 52822.682 23/03/10,23:12:01,04,10,1, 11.9,1,1, -1.668, 10145.385, 414.716, 52820.034 23/03/10,23:12:01,05,10,1, 11.9,1,1, -1.668, 10141.558, 414.397, 52817.477 23/03/10,23:12:01,06,10,1, 11.9,1,1, -1.668, 10144.527, 414.874, 52823.056 23/03/10,23:12:01,07,10,1, 11.9,1,1, -1.668, 10143.620, 414.556, 52817.311 23/03/10,23:12:01,08,10,1, 11.9,1,1, -1.668, 10141.734, 414.792, 52819.948 23/03/10,23:12:01,09,10,1, 11.9,1,1, -1.668, 10145.598, 415.110, 52822.585 23/03/10,23:12:01,10,10,1, 11.9,1,1, -1.668, 10142.601, 414.508, 52816.930 23/03/10,23:12:01,11,10,1, 11.9,1,1, -1.668, 10143.365, 414.849, 52822.294 23/03/10,23:12:01,12,10,1, 11.9,1,1, -1.668, 10145.796, 414.709, 52820.306 23/03/10,23:12:01,13,10,1, 11.9,1,1, -1.668, 10141.431, 414.382, 52817.667 23/03/10,23:12:01,14,10,1, 11.9,1,1, -1.668, 10144.419, 414.854, 52823.057 23/03/10,23:12:01,15,10,1, 11.9,1,1, -1.668, 10143.878, 414.520, 52817.060 23/03/10,23:12:01,16,10,1, 11.9,1,1, -1.668, 10141.636, 414.771, 52820.239 23/03/10,23:12:01,17,10,1, 11.9,1,1, -1.668, 10145.510, 414.995, 52822.524 23/03/10,23:12:01,18,10,1, 11.9,1,1, -1.668, 10142.698, 414.450, 52816.443 23/03/10,23:12:01,19,10,1, 11.9,1,1, -1.668, 10143.368, 414.864, 52822.693 23/03/10,23:12:02,00,10,1, 11.9,1,1, -1.674, 10143.365, 414.864, 52822.693 23/03/10,23:12:02,01,10,1, 11.9,1,1, -1.674, 10145.961, 414.490, 52822.304 23/03/10,23:12:02,02,10,1, 11.9,1,1, -1.674, 10142.379, 414.082, 52816.450 23/03/10,23:12:02,03,10,1, 11.9,1,1, -1.674, 10143.919, 414.540, 52823.365 23/03/10,23:12:02,04,10,1, 11.9,1,1, -1.674, 10145.618, 414.052, 52819.571 23/03/10,23:12:02,05,10,1, 11.9,1,1, -1.674, 10141.586, 413.974, 52817.705 23/03/10,23:12:02,06,10,1, 11.9,1,1, -1.674, 10145.159, 414.421, 52823.519 23/03/10,23:12:02,07,10,1, 11.9,1,1, -1.674, 10143.615, 413.972, 52816.588 23/03/10,23:12:02,08,10,1, 11.9,1,1, -1.674, 10141.858, 414.347, 52820.357 23/03/10,23:12:02,09,10,1, 11.9,1,1, -1.674, 10145.966, 414.424, 52822.343 23/03/10,23:12:02,10,10,1, 11.9,1,1, -1.674, 10142.418, 414.008, 52816.478 23/03/10,23:12:02,11,10,1, 11.9,1,1, -1.674, 10143.962, 414.471, 52823.221 23/03/10,23:12:02,12,10,1, 11.9,1,1, -1.674, 10145.724, 414.067, 52819.605 23/03/10,23:12:02,13,10,1, 11.9,1,1, -1.674, 10141.659, 413.910, 52817.660 23/03/10,23:12:02,14,10,1, 11.9,1,1, -1.674, 10145.173, 414.311, 52823.505 23/03/10,23:12:02,15,10,1, 11.9,1,1, -1.674, 10143.684, 413.857, 52816.685 23/03/10,23:12:02,16,10,1, 11.9,1,1, -1.674, 10141.906, 414.301, 52820.327 23/03/10,23:12:02,17,10,1, 11.9,1,1, -1.674, 10146.062, 414.398, 52822.382 23/03/10,23:12:02,18,10,1, 11.9,1,1, -1.674, 10142.441, 413.905, 52816.460 23/03/10,23:12:02,19,10,1, 11.9,1,1, -1.674, 10143.983, 414.377, 52823.306 23/03/10,23:12:03,00,10,1, 11.9,1,1, -1.671, 10143.982, 414.377, 52823.306 23/03/10,23:12:03,01,10,1, 11.9,1,1, -1.671, 10146.282, 413.722, 52822.736 23/03/10,23:12:03,02,10,1, 11.9,1,1, -1.671, 10142.747, 413.305, 52816.508 23/03/10,23:12:03,03,10,1, 11.9,1,1, -1.671, 10144.084, 413.764, 52823.421 23/03/10,23:12:03,04,10,1, 11.9,1,1, -1.671, 10146.186, 413.322, 52820.063 23/03/10,23:12:03,05,10,1, 11.9,1,1, -1.671, 10141.869, 413.156, 52817.537 23/03/10,23:12:03,06,10,1, 11.9,1,1, -1.671, 10145.460, 413.653, 52823.850 23/03/10,23:12:03,07,10,1, 11.9,1,1, -1.671, 10144.120, 413.132, 52816.910 23/03/10,23:12:03,08,10,1, 11.9,1,1, -1.671, 10142.029, 413.513, 52820.218 23/03/10,23:12:03,09,10,1, 11.9,1,1, -1.671, 10146.351, 413.652, 52822.835 23/03/10,23:12:03,10,10,1, 11.9,1,1, -1.671, 10142.799, 413.200, 52816.467 23/03/10,23:12:03,11,10,1, 11.9,1,1, -1.671, 10144.137, 413.713, 52823.511 23/03/10,23:12:03,12,10,1, 11.9,1,1, -1.671, 10146.214, 413.233, 52820.150 23/03/10,23:12:03,13,10,1, 11.9,1,1, -1.671, 10141.986, 413.049, 52817.548 23/03/10,23:12:03,14,10,1, 11.9,1,1, -1.671, 10145.499, 413.515, 52823.937 23/03/10,23:12:03,15,10,1, 11.9,1,1, -1.671, 10144.192, 413.044, 52817.038 23/03/10,23:12:03,16,10,1, 11.9,1,1, -1.671, 10142.081, 413.461, 52820.253 23/03/10,23:12:03,17,10,1, 11.9,1,1, -1.671, 10146.312, 413.596, 52822.852 23/03/10,23:12:03,18,10,1, 11.9,1,1, -1.671, 10142.856, 413.195, 52816.745 23/03/10,23:12:03,19,10,1, 11.9,1,1, -1.671, 10144.176, 413.599, 52823.399 23/03/10,23:12:04,00,09,1, 12.0,1,1, -1.667, 10144.174, 413.599, 52823.399 23/03/10,23:12:04,01,09,1, 12.0,1,1, -1.667, 10146.493, 412.899, 52823.178 23/03/10,23:12:04,02,09,1, 12.0,1,1, -1.667, 10143.138, 412.426, 52816.872 23/03/10,23:12:04,03,09,1, 12.0,1,1, -1.667, 10144.244, 412.901, 52823.583 23/03/10,23:12:04,04,09,1, 12.0,1,1, -1.667, 10146.559, 412.511, 52820.793 23/03/10,23:12:04,05,09,1, 12.0,1,1, -1.667, 10142.297, 412.301, 52817.906 23/03/10,23:12:04,06,09,1, 12.0,1,1, -1.667, 10145.657, 412.726, 52824.208 23/03/10,23:12:04,07,09,1, 12.0,1,1, -1.667, 10144.621, 412.230, 52817.562 23/03/10,23:12:04,08,09,1, 12.0,1,1, -1.667, 10142.315, 412.572, 52820.321 23/03/10,23:12:04,09,09,1, 12.0,1,1, -1.667, 10146.469, 412.791, 52823.161 23/03/10,23:12:04,10,09,1, 12.0,1,1, -1.667, 10143.174, 412.295, 52816.934 23/03/10,23:12:04,11,09,1, 12.0,1,1, -1.667, 10144.238, 412.804, 52823.606 23/03/10,23:12:04,12,09,1, 12.0,1,1, -1.667, 10146.582, 412.416, 52820.787 23/03/10,23:12:04,13,09,1, 12.0,1,1, -1.667, 10142.411, 412.202, 52817.947 23/03/10,23:12:04,14,09,1, 12.0,1,1, -1.667, 10145.708, 412.670, 52824.290 23/03/10,23:12:04,15,09,1, 12.0,1,1, -1.667, 10144.665, 412.119, 52817.579 23/03/10,23:12:04,16,09,1, 12.0,1,1, -1.667, 10142.302, 412.462, 52820.342 23/03/10,23:12:04,17,09,1, 12.0,1,1, -1.667, 10146.513, 412.694, 52823.307 23/03/10,23:12:04,18,09,1, 12.0,1,1, -1.667, 10143.260, 412.262, 52817.049 23/03/10,23:12:04,19,09,1, 12.0,1,1, -1.667, 10144.252, 412.681, 52823.599 23/03/10,23:12:05,00,09,1, 11.8,1,1, -1.673, 10144.249, 412.681, 52823.599 23/03/10,23:12:05,01,09,1, 11.8,1,1, -1.673, 10146.347, 412.148, 52823.713 23/03/10,23:12:05,02,09,1, 11.8,1,1, -1.673, 10143.686, 411.723, 52817.779 23/03/10,23:12:05,03,09,1, 11.8,1,1, -1.673, 10144.192, 412.049, 52823.437 23/03/10,23:12:05,04,09,1, 11.8,1,1, -1.673, 10146.795, 411.894, 52821.774 23/03/10,23:12:05,05,09,1, 11.8,1,1, -1.673, 10142.919, 411.560, 52818.451 23/03/10,23:12:05,06,09,1, 11.8,1,1, -1.673, 10145.632, 411.909, 52824.301 23/03/10,23:12:05,07,09,1, 11.8,1,1, -1.673, 10145.118, 411.550, 52818.715 23/03/10,23:12:05,08,09,1, 11.8,1,1, -1.673, 10142.566, 411.759, 52820.322 23/03/10,23:12:05,09,09,1, 11.8,1,1, -1.673, 10146.399, 412.021, 52823.720 23/03/10,23:12:05,10,09,1, 11.8,1,1, -1.673, 10143.737, 411.574, 52817.773 23/03/10,23:12:05,11,09,1, 11.8,1,1, -1.673, 10144.255, 411.989, 52823.465 23/03/10,23:12:05,12,09,1, 11.8,1,1, -1.673, 10146.843, 411.845, 52821.900 23/03/10,23:12:05,13,09,1, 11.8,1,1, -1.673, 10142.980, 411.482, 52818.480 23/03/10,23:12:05,14,09,1, 11.8,1,1, -1.673, 10145.587, 411.824, 52824.313 23/03/10,23:12:05,15,09,1, 11.8,1,1, -1.673, 10145.176, 411.495, 52818.768 23/03/10,23:12:05,16,09,1, 11.8,1,1, -1.673, 10142.621, 411.747, 52820.417 23/03/10,23:12:05,17,09,1, 11.8,1,1, -1.673, 10146.432, 411.969, 52823.736 23/03/10,23:12:05,18,09,1, 11.8,1,1, -1.673, 10143.776, 411.592, 52818.029 23/03/10,23:12:05,19,09,1, 11.8,1,1, -1.673, 10144.298, 411.954, 52823.463 23/03/10,23:12:06,00,09,1, 11.8,1,1, -1.672, 10144.291, 411.954, 52823.463 23/03/10,23:12:06,01,09,1, 11.8,1,1, -1.672, 10146.575, 411.646, 52824.165 23/03/10,23:12:06,02,09,1, 11.8,1,1, -1.672, 10144.106, 411.280, 52818.400 23/03/10,23:12:06,03,09,1, 11.8,1,1, -1.672, 10144.376, 411.663, 52823.723 23/03/10,23:12:06,04,09,1, 11.8,1,1, -1.672, 10147.058, 411.469, 52822.576 23/03/10,23:12:06,05,09,1, 11.8,1,1, -1.672, 10143.334, 411.146, 52819.084 23/03/10,23:12:06,06,09,1, 11.8,1,1, -1.672, 10145.772, 411.413, 52824.731 23/03/10,23:12:06,07,09,1, 11.8,1,1, -1.672, 10145.567, 411.103, 52819.535 23/03/10,23:12:06,08,09,1, 11.8,1,1, -1.672, 10142.886, 411.289, 52820.691 23/03/10,23:12:06,09,09,1, 11.8,1,1, -1.672, 10146.587, 411.545, 52824.217 23/03/10,23:12:06,10,09,1, 11.8,1,1, -1.672, 10144.148, 411.154, 52818.468 23/03/10,23:12:06,11,09,1, 11.8,1,1, -1.672, 10144.335, 411.549, 52823.689 23/03/10,23:12:06,12,09,1, 11.8,1,1, -1.672, 10147.076, 411.369, 52822.633 23/03/10,23:12:06,13,09,1, 11.8,1,1, -1.672, 10143.417, 411.046, 52819.044 23/03/10,23:12:06,14,09,1, 11.8,1,1, -1.672, 10145.961, 411.390, 52825.066 23/03/10,23:12:06,15,09,1, 11.8,1,1, -1.672, 10145.276, 411.086, 52819.640 23/03/10,23:12:06,16,09,1, 11.8,1,1, -1.672, 10143.245, 411.325, 52821.214 23/03/10,23:12:06,17,09,1, 11.8,1,1, -1.672, 10146.393, 411.406, 52823.690 23/03/10,23:12:06,18,09,1, 11.8,1,1, -1.672, 10144.069, 411.201, 52818.975 23/03/10,23:12:06,19,09,1, 11.8,1,1, -1.672, 10144.620, 411.452, 52823.775 23/03/10,23:12:07,00,09,1, 11.9,1,1, -1.672, 10144.616, 411.452, 52823.775 23/03/10,23:12:07,01,09,1, 11.9,1,1, -1.672, 10147.175, 411.248, 52824.864 23/03/10,23:12:07,02,09,1, 11.9,1,1, -1.672, 10143.879, 410.819, 52818.134 23/03/10,23:12:07,03,09,1, 11.9,1,1, -1.672, 10144.638, 411.386, 52824.908 23/03/10,23:12:07,04,09,1, 11.9,1,1, -1.672, 10147.477, 410.995, 52822.704 23/03/10,23:12:07,05,09,1, 11.9,1,1, -1.672, 10143.157, 410.793, 52819.287 23/03/10,23:12:07,06,09,1, 11.9,1,1, -1.672, 10146.404, 411.196, 52825.932 23/03/10,23:12:07,07,09,1, 11.9,1,1, -1.672, 10145.705, 410.627, 52819.308 23/03/10,23:12:07,08,09,1, 11.9,1,1, -1.672, 10142.885, 411.010, 52821.509 23/03/10,23:12:07,09,09,1, 11.9,1,1, -1.672, 10147.154, 411.150, 52824.973 23/03/10,23:12:07,10,09,1, 11.9,1,1, -1.672, 10143.917, 410.845, 52818.125 23/03/10,23:12:07,11,09,1, 11.9,1,1, -1.672, 10144.613, 411.417, 52824.876 23/03/10,23:12:07,12,09,1, 11.9,1,1, -1.672, 10147.451, 410.975, 52822.765 23/03/10,23:12:07,13,09,1, 11.9,1,1, -1.672, 10143.154, 410.818, 52819.322 23/03/10,23:12:07,14,09,1, 11.9,1,1, -1.672, 10146.485, 411.182, 52826.114 23/03/10,23:12:07,15,09,1, 11.9,1,1, -1.672, 10145.726, 410.615, 52819.307 23/03/10,23:12:07,16,09,1, 11.9,1,1, -1.672, 10142.849, 411.002, 52821.527 23/03/10,23:12:07,17,09,1, 11.9,1,1, -1.672, 10147.171, 411.135, 52824.900 23/03/10,23:12:07,18,09,1, 11.9,1,1, -1.672, 10143.898, 410.838, 52818.391 23/03/10,23:12:07,19,09,1, 11.9,1,1, -1.672, 10144.701, 411.422, 52824.883 23/03/10,23:12:08,00,10,1, 11.9,1,1, -1.673, 10144.700, 411.422, 52824.883 23/03/10,23:12:08,01,10,1, 11.9,1,1, -1.673, 10147.141, 410.948, 52825.058 23/03/10,23:12:08,02,10,1, 11.9,1,1, -1.673, 10144.091, 410.572, 52818.442 23/03/10,23:12:08,03,10,1, 11.9,1,1, -1.673, 10144.646, 411.168, 52824.903 23/03/10,23:12:08,04,10,1, 11.9,1,1, -1.673, 10147.549, 410.815, 52823.142 23/03/10,23:12:08,05,10,1, 11.9,1,1, -1.673, 10143.430, 410.552, 52819.523 23/03/10,23:12:08,06,10,1, 11.9,1,1, -1.673, 10146.479, 410.953, 52826.227 23/03/10,23:12:08,07,10,1, 11.9,1,1, -1.673, 10145.962, 410.441, 52819.836 23/03/10,23:12:08,08,10,1, 11.9,1,1, -1.673, 10143.032, 410.722, 52821.583 23/03/10,23:12:08,09,10,1, 11.9,1,1, -1.673, 10147.167, 410.952, 52825.169 23/03/10,23:12:08,10,10,1, 11.9,1,1, -1.673, 10144.104, 410.652, 52818.547 23/03/10,23:12:08,11,10,1, 11.9,1,1, -1.673, 10144.625, 411.151, 52825.033 23/03/10,23:12:08,12,10,1, 11.9,1,1, -1.673, 10147.615, 410.842, 52823.157 23/03/10,23:12:08,13,10,1, 11.9,1,1, -1.673, 10143.394, 410.545, 52819.543 23/03/10,23:12:08,14,10,1, 11.9,1,1, -1.673, 10146.471, 410.994, 52826.271 23/03/10,23:12:08,15,10,1, 11.9,1,1, -1.673, 10145.981, 410.392, 52819.840 23/03/10,23:12:08,16,10,1, 11.9,1,1, -1.673, 10143.062, 410.699, 52821.573 23/03/10,23:12:08,17,10,1, 11.9,1,1, -1.673, 10147.166, 410.929, 52825.211 23/03/10,23:12:08,18,10,1, 11.9,1,1, -1.673, 10144.102, 410.539, 52818.528 23/03/10,23:12:08,19,10,1, 11.9,1,1, -1.673, 10144.602, 411.086, 52824.930 23/03/10,23:12:09,00,10,1, 11.9,1,1, -1.671, 10144.600, 411.086, 52824.930 23/03/10,23:12:09,01,10,1, 11.9,1,1, -1.671, 10147.341, 410.810, 52825.499 23/03/10,23:12:09,02,10,1, 11.9,1,1, -1.671, 10144.309, 410.423, 52818.536 23/03/10,23:12:09,03,10,1, 11.9,1,1, -1.671, 10144.598, 411.013, 52824.835 23/03/10,23:12:09,04,10,1, 11.9,1,1, -1.671, 10147.774, 410.716, 52823.509 23/03/10,23:12:09,05,10,1, 11.9,1,1, -1.671, 10143.604, 410.400, 52819.524 23/03/10,23:12:09,06,10,1, 11.9,1,1, -1.671, 10146.316, 410.890, 52826.828 23/03/10,23:12:09,07,10,1, 11.9,1,1, -1.671, 10146.458, 410.255, 52819.767 23/03/10,23:12:09,08,10,1, 11.9,1,1, -1.671, 10143.125, 410.527, 52821.379 23/03/10,23:12:09,09,10,1, 11.9,1,1, -1.671, 10147.334, 410.922, 52826.266 23/03/10,23:12:09,10,10,1, 11.9,1,1, -1.671, 10144.511, 410.318, 52818.178 23/03/10,23:12:09,11,10,1, 11.9,1,1, -1.671, 10144.192, 410.914, 52824.580 23/03/10,23:12:09,12,10,1, 11.9,1,1, -1.671, 10148.118, 410.681, 52824.035 23/03/10,23:12:09,13,10,1, 11.9,1,1, -1.671, 10143.453, 410.328, 52818.850 23/03/10,23:12:09,14,10,1, 11.9,1,1, -1.671, 10146.394, 410.885, 52826.755 23/03/10,23:12:09,15,10,1, 11.9,1,1, -1.671, 10146.742, 410.246, 52820.345 23/03/10,23:12:09,16,10,1, 11.9,1,1, -1.671, 10142.799, 410.440, 52820.859 23/03/10,23:12:09,17,10,1, 11.9,1,1, -1.671, 10147.485, 410.841, 52826.068 23/03/10,23:12:09,18,10,1, 11.9,1,1, -1.671, 10144.504, 410.262, 52818.333 23/03/10,23:12:09,19,10,1, 11.9,1,1, -1.671, 10144.335, 410.911, 52824.645 23/03/10,23:12:10,00,11,1, 11.9,1,1, -1.670, 10144.333, 410.911, 52824.645 23/03/10,23:12:10,01,11,1, 11.9,1,1, -1.670, 10147.662, 410.885, 52826.162 23/03/10,23:12:10,02,11,1, 11.9,1,1, -1.670, 10144.817, 410.242, 52818.223 23/03/10,23:12:10,03,11,1, 11.9,1,1, -1.670, 10144.371, 410.908, 52824.416 23/03/10,23:12:10,04,11,1, 11.9,1,1, -1.670, 10148.342, 410.727, 52824.224 23/03/10,23:12:10,05,11,1, 11.9,1,1, -1.670, 10143.795, 410.373, 52818.874 23/03/10,23:12:10,06,11,1, 11.9,1,1, -1.670, 10146.612, 410.911, 52826.754 23/03/10,23:12:10,07,11,1, 11.9,1,1, -1.670, 10147.064, 410.229, 52820.519 23/03/10,23:12:10,08,11,1, 11.9,1,1, -1.670, 10143.079, 410.363, 52820.728 23/03/10,23:12:10,09,11,1, 11.9,1,1, -1.670, 10147.654, 410.835, 52826.158 23/03/10,23:12:10,10,11,1, 11.9,1,1, -1.670, 10144.918, 410.323, 52818.346 23/03/10,23:12:10,11,11,1, 11.9,1,1, -1.670, 10144.378, 410.887, 52824.418 23/03/10,23:12:10,12,11,1, 11.9,1,1, -1.670, 10148.352, 410.726, 52824.255 23/03/10,23:12:10,13,11,1, 11.9,1,1, -1.670, 10143.854, 410.337, 52818.867 23/03/10,23:12:10,14,11,1, 11.9,1,1, -1.670, 10146.664, 410.917, 52826.779 23/03/10,23:12:10,15,11,1, 11.9,1,1, -1.670, 10147.103, 410.215, 52820.571 23/03/10,23:12:10,16,11,1, 11.9,1,1, -1.670, 10143.094, 410.431, 52820.643 23/03/10,23:12:10,17,11,1, 11.9,1,1, -1.670, 10147.693, 410.917, 52826.297 23/03/10,23:12:10,18,11,1, 11.9,1,1, -1.670, 10144.969, 410.259, 52818.197 23/03/10,23:12:10,19,11,1, 11.9,1,1, -1.670, 10144.313, 410.897, 52824.374 23/03/10,23:12:11,00,11,1, 11.9,1,1, -1.671, 10144.308, 410.897, 52824.374 23/03/10,23:12:11,01,11,1, 11.9,1,1, -1.671, 10147.982, 410.942, 52826.464 23/03/10,23:12:11,02,11,1, 11.9,1,1, -1.671, 10145.389, 410.383, 52818.408 23/03/10,23:12:11,03,11,1, 11.9,1,1, -1.671, 10144.473, 410.949, 52824.222 23/03/10,23:12:11,04,11,1, 11.9,1,1, -1.671, 10148.800, 410.851, 52824.676 23/03/10,23:12:11,05,11,1, 11.9,1,1, -1.671, 10144.230, 410.414, 52818.808 23/03/10,23:12:11,06,11,1, 11.9,1,1, -1.671, 10146.825, 410.922, 52826.777 23/03/10,23:12:11,07,11,1, 11.9,1,1, -1.671, 10147.692, 410.358, 52820.963 23/03/10,23:12:11,08,11,1, 11.9,1,1, -1.671, 10143.467, 410.512, 52820.566 23/03/10,23:12:11,09,11,1, 11.9,1,1, -1.671, 10148.037, 411.000, 52826.484 23/03/10,23:12:11,10,11,1, 11.9,1,1, -1.671, 10145.403, 410.336, 52818.294 23/03/10,23:12:11,11,11,1, 11.9,1,1, -1.671, 10144.493, 410.917, 52824.189 23/03/10,23:12:11,12,11,1, 11.9,1,1, -1.671, 10148.794, 410.928, 52824.757 23/03/10,23:12:11,13,11,1, 11.9,1,1, -1.671, 10144.286, 410.410, 52818.774 23/03/10,23:12:11,14,11,1, 11.9,1,1, -1.671, 10146.814, 410.999, 52826.832 23/03/10,23:12:11,15,11,1, 11.9,1,1, -1.671, 10147.768, 410.421, 52821.130 23/03/10,23:12:11,16,11,1, 11.9,1,1, -1.671, 10143.522, 410.509, 52820.550 23/03/10,23:12:11,17,11,1, 11.9,1,1, -1.671, 10148.024, 410.905, 52826.389 23/03/10,23:12:11,18,11,1, 11.9,1,1, -1.671, 10145.413, 410.344, 52818.507 23/03/10,23:12:11,19,11,1, 11.9,1,1, -1.671, 10144.581, 410.985, 52824.145 23/03/10,23:12:12,00,10,1, 11.9,1,1, -1.673, 10144.575, 410.985, 52824.145 23/03/10,23:12:12,01,10,1, 11.9,1,1, -1.673, 10148.275, 411.090, 52826.661 23/03/10,23:12:12,02,10,1, 11.9,1,1, -1.673, 10145.900, 410.549, 52818.911 23/03/10,23:12:12,03,10,1, 11.9,1,1, -1.673, 10144.838, 411.171, 52824.229 23/03/10,23:12:12,04,10,1, 11.9,1,1, -1.673, 10149.093, 411.060, 52825.064 23/03/10,23:12:12,05,10,1, 11.9,1,1, -1.673, 10144.734, 410.595, 52819.117 23/03/10,23:12:12,06,10,1, 11.9,1,1, -1.673, 10147.123, 411.212, 52826.967 23/03/10,23:12:12,07,10,1, 11.9,1,1, -1.673, 10148.232, 410.652, 52821.606 23/03/10,23:12:12,08,10,1, 11.9,1,1, -1.673, 10144.007, 410.696, 52820.756 23/03/10,23:12:12,09,10,1, 11.9,1,1, -1.673, 10148.291, 411.153, 52826.667 23/03/10,23:12:12,10,10,1, 11.9,1,1, -1.673, 10145.972, 410.594, 52818.916 23/03/10,23:12:12,11,10,1, 11.9,1,1, -1.673, 10144.884, 411.155, 52824.231 23/03/10,23:12:12,12,10,1, 11.9,1,1, -1.673, 10149.159, 411.127, 52825.115 23/03/10,23:12:12,13,10,1, 11.9,1,1, -1.673, 10144.845, 410.618, 52819.210 23/03/10,23:12:12,14,10,1, 11.9,1,1, -1.673, 10147.129, 411.151, 52826.972 23/03/10,23:12:12,15,10,1, 11.9,1,1, -1.673, 10148.265, 410.613, 52821.636 23/03/10,23:12:12,16,10,1, 11.9,1,1, -1.673, 10144.029, 410.643, 52820.801 23/03/10,23:12:12,17,10,1, 11.9,1,1, -1.673, 10148.358, 411.167, 52826.763 23/03/10,23:12:12,18,10,1, 11.9,1,1, -1.673, 10146.088, 410.608, 52818.910 23/03/10,23:12:12,19,10,1, 11.9,1,1, -1.673, 10144.778, 411.216, 52824.107 23/03/10,23:12:13,00,10,1, 11.9,1,1, -1.668, 10144.775, 411.216, 52824.107 23/03/10,23:12:13,01,10,1, 11.9,1,1, -1.668, 10148.573, 411.306, 52827.208 23/03/10,23:12:13,02,10,1, 11.9,1,1, -1.668, 10146.455, 410.721, 52819.301 23/03/10,23:12:13,03,10,1, 11.9,1,1, -1.668, 10145.064, 411.298, 52824.380 23/03/10,23:12:13,04,10,1, 11.9,1,1, -1.668, 10149.508, 411.278, 52825.689 23/03/10,23:12:13,05,10,1, 11.9,1,1, -1.668, 10145.167, 410.763, 52819.373 23/03/10,23:12:13,06,10,1, 11.9,1,1, -1.668, 10147.390, 411.354, 52827.312 23/03/10,23:12:13,07,10,1, 11.9,1,1, -1.668, 10148.816, 410.833, 52822.351 23/03/10,23:12:13,08,10,1, 11.9,1,1, -1.668, 10144.359, 410.776, 52820.933 23/03/10,23:12:13,09,10,1, 11.9,1,1, -1.668, 10148.387, 411.137, 52826.073 23/03/10,23:12:13,10,10,1, 11.9,1,1, -1.668, 10146.849, 410.848, 52820.448 23/03/10,23:12:13,11,10,1, 11.9,1,1, -1.668, 10144.995, 411.323, 52824.507 23/03/10,23:12:13,12,10,1, 11.9,1,1, -1.668, 10149.205, 411.229, 52824.941 23/03/10,23:12:13,13,10,1, 11.9,1,1, -1.668, 10145.838, 410.962, 52820.313 23/03/10,23:12:13,14,10,1, 11.9,1,1, -1.668, 10147.247, 411.395, 52827.492 23/03/10,23:12:13,15,10,1, 11.9,1,1, -1.668, 10148.531, 410.851, 52822.051 23/03/10,23:12:13,16,10,1, 11.9,1,1, -1.668, 10145.042, 410.827, 52821.219 23/03/10,23:12:13,17,10,1, 11.9,1,1, -1.668, 10148.146, 411.210, 52826.396 23/03/10,23:12:13,18,10,1, 11.9,1,1, -1.668, 10146.719, 410.887, 52820.548 23/03/10,23:12:13,19,10,1, 11.9,1,1, -1.668, 10145.441, 411.195, 52823.836 23/03/10,23:12:14,00,10,1, 11.9,1,1, -1.674, 10145.434, 411.195, 52823.836 23/03/10,23:12:14,01,10,1, 11.9,1,1, -1.674, 10148.750, 411.215, 52826.646 23/03/10,23:12:14,02,10,1, 11.9,1,1, -1.674, 10146.408, 410.869, 52820.274 23/03/10,23:12:14,03,10,1, 11.9,1,1, -1.674, 10145.855, 411.380, 52825.147 23/03/10,23:12:14,04,10,1, 11.9,1,1, -1.674, 10149.185, 411.247, 52825.128 23/03/10,23:12:14,05,10,1, 11.9,1,1, -1.674, 10145.618, 411.029, 52820.835 23/03/10,23:12:14,06,10,1, 11.9,1,1, -1.674, 10147.909, 411.445, 52827.375 23/03/10,23:12:14,07,10,1, 11.9,1,1, -1.674, 10148.463, 410.855, 52822.468 23/03/10,23:12:14,08,10,1, 11.9,1,1, -1.674, 10145.118, 411.019, 52822.401 23/03/10,23:12:14,09,10,1, 11.9,1,1, -1.674, 10148.738, 411.232, 52826.708 23/03/10,23:12:14,10,10,1, 11.9,1,1, -1.674, 10146.434, 410.866, 52820.243 23/03/10,23:12:14,11,10,1, 11.9,1,1, -1.674, 10145.862, 411.397, 52825.164 23/03/10,23:12:14,12,10,1, 11.9,1,1, -1.674, 10149.217, 411.192, 52825.252 23/03/10,23:12:14,13,10,1, 11.9,1,1, -1.674, 10145.600, 411.087, 52820.953 23/03/10,23:12:14,14,10,1, 11.9,1,1, -1.674, 10147.955, 411.423, 52827.422 23/03/10,23:12:14,15,10,1, 11.9,1,1, -1.674, 10148.519, 410.852, 52822.500 23/03/10,23:12:14,16,10,1, 11.9,1,1, -1.674, 10145.137, 411.003, 52822.399 23/03/10,23:12:14,17,10,1, 11.9,1,1, -1.674, 10148.746, 411.193, 52826.785 23/03/10,23:12:14,18,10,1, 11.9,1,1, -1.674, 10146.448, 410.835, 52820.272 23/03/10,23:12:14,19,10,1, 11.9,1,1, -1.674, 10145.781, 411.345, 52825.066 23/03/10,23:12:15,00,10,1, 11.9,1,1, -1.670, 10145.776, 411.345, 52825.066 23/03/10,23:12:15,01,10,1, 11.9,1,1, -1.670, 10148.393, 411.246, 52826.572 23/03/10,23:12:15,02,10,1, 11.9,1,1, -1.670, 10146.837, 410.991, 52821.538 23/03/10,23:12:15,03,10,1, 11.9,1,1, -1.670, 10145.578, 411.283, 52824.586 23/03/10,23:12:15,04,10,1, 11.9,1,1, -1.670, 10148.780, 411.417, 52826.177 23/03/10,23:12:15,05,10,1, 11.9,1,1, -1.670, 10146.099, 411.231, 52821.908 23/03/10,23:12:15,06,10,1, 11.9,1,1, -1.670, 10147.237, 411.296, 52826.894 23/03/10,23:12:15,07,10,1, 11.9,1,1, -1.670, 10148.463, 411.102, 52824.007 23/03/10,23:12:15,08,10,1, 11.9,1,1, -1.670, 10145.578, 410.901, 52821.645 23/03/10,23:12:15,09,10,1, 11.9,1,1, -1.670, 10147.575, 411.263, 52826.856 23/03/10,23:12:15,10,10,1, 11.9,1,1, -1.670, 10147.431, 411.180, 52822.605 23/03/10,23:12:15,11,10,1, 11.9,1,1, -1.670, 10145.204, 411.162, 52823.642 23/03/10,23:12:15,12,10,1, 11.9,1,1, -1.670, 10148.532, 411.483, 52826.941 23/03/10,23:12:15,13,10,1, 11.9,1,1, -1.670, 10146.505, 411.147, 52821.920 23/03/10,23:12:15,14,10,1, 11.9,1,1, -1.670, 10146.599, 411.251, 52826.183 23/03/10,23:12:15,15,10,1, 11.9,1,1, -1.670, 10148.829, 411.257, 52825.207 23/03/10,23:12:15,16,10,1, 11.9,1,1, -1.670, 10145.411, 410.917, 52821.893 23/03/10,23:12:15,17,10,1, 11.9,1,1, -1.670, 10147.497, 411.295, 52826.972 23/03/10,23:12:15,18,10,1, 11.9,1,1, -1.670, 10147.304, 411.112, 52822.768 23/03/10,23:12:15,19,10,1, 11.9,1,1, -1.670, 10145.237, 411.094, 52823.680 23/03/10,23:12:16,00,10,1, 11.9,1,1, -1.672, 10145.234, 411.094, 52823.680 23/03/10,23:12:16,01,10,1, 11.9,1,1, -1.672, 10147.449, 411.435, 52827.313 23/03/10,23:12:16,02,10,1, 11.9,1,1, -1.672, 10146.338, 411.239, 52822.390 23/03/10,23:12:16,03,10,1, 11.9,1,1, -1.672, 10145.047, 411.483, 52825.098 23/03/10,23:12:16,04,10,1, 11.9,1,1, -1.672, 10148.092, 411.588, 52826.656 23/03/10,23:12:16,05,10,1, 11.9,1,1, -1.672, 10145.573, 411.404, 52822.539 23/03/10,23:12:16,06,10,1, 11.9,1,1, -1.672, 10146.656, 411.573, 52827.398 23/03/10,23:12:16,07,10,1, 11.9,1,1, -1.672, 10147.968, 411.344, 52824.782 23/03/10,23:12:16,08,10,1, 11.9,1,1, -1.672, 10144.854, 411.251, 52823.232 23/03/10,23:12:16,09,10,1, 11.9,1,1, -1.672, 10147.400, 411.472, 52827.413 23/03/10,23:12:16,10,10,1, 11.9,1,1, -1.672, 10146.247, 411.288, 52822.439 23/03/10,23:12:16,11,10,1, 11.9,1,1, -1.672, 10144.943, 411.562, 52825.223 23/03/10,23:12:16,12,10,1, 11.9,1,1, -1.672, 10148.047, 411.660, 52826.808 23/03/10,23:12:16,13,10,1, 11.9,1,1, -1.672, 10145.462, 411.510, 52822.580 23/03/10,23:12:16,14,10,1, 11.9,1,1, -1.672, 10146.626, 411.656, 52827.526 23/03/10,23:12:16,15,10,1, 11.9,1,1, -1.672, 10147.849, 411.436, 52824.811 23/03/10,23:12:16,16,10,1, 11.9,1,1, -1.672, 10144.805, 411.323, 52823.245 23/03/10,23:12:16,17,10,1, 11.9,1,1, -1.672, 10147.316, 411.515, 52827.431 23/03/10,23:12:16,18,10,1, 11.9,1,1, -1.672, 10146.210, 411.381, 52822.575 23/03/10,23:12:16,19,10,1, 11.9,1,1, -1.672, 10144.880, 411.634, 52825.220 23/03/10,23:12:17,00,10,1, 11.9,1,1, -1.670, 10144.875, 411.634, 52825.220 23/03/10,23:12:17,01,10,1, 11.9,1,1, -1.670, 10146.664, 411.870, 52828.024 23/03/10,23:12:17,02,10,1, 11.9,1,1, -1.670, 10145.676, 411.730, 52823.020 23/03/10,23:12:17,03,10,1, 11.9,1,1, -1.670, 10144.153, 411.912, 52825.522 23/03/10,23:12:17,04,10,1, 11.9,1,1, -1.670, 10147.356, 412.013, 52827.372 23/03/10,23:12:17,05,10,1, 11.9,1,1, -1.670, 10144.789, 411.857, 52822.926 23/03/10,23:12:17,06,10,1, 11.9,1,1, -1.670, 10145.792, 411.974, 52827.928 23/03/10,23:12:17,07,10,1, 11.9,1,1, -1.670, 10147.272, 411.760, 52825.365 23/03/10,23:12:17,08,10,1, 11.9,1,1, -1.670, 10144.085, 411.695, 52823.578 23/03/10,23:12:17,09,10,1, 11.9,1,1, -1.670, 10146.644, 411.859, 52828.044 23/03/10,23:12:17,10,10,1, 11.9,1,1, -1.670, 10145.586, 411.737, 52822.961 23/03/10,23:12:17,11,10,1, 11.9,1,1, -1.670, 10144.091, 412.036, 52825.621 23/03/10,23:12:17,12,10,1, 11.9,1,1, -1.670, 10147.286, 412.101, 52827.360 23/03/10,23:12:17,13,10,1, 11.9,1,1, -1.670, 10144.656, 411.839, 52822.923 23/03/10,23:12:17,14,10,1, 11.9,1,1, -1.670, 10145.694, 412.047, 52827.913 23/03/10,23:12:17,15,10,1, 11.9,1,1, -1.670, 10147.174, 411.825, 52825.516 23/03/10,23:12:17,16,10,1, 11.9,1,1, -1.670, 10144.035, 411.710, 52823.653 23/03/10,23:12:17,17,10,1, 11.9,1,1, -1.670, 10146.564, 411.955, 52828.100 23/03/10,23:12:17,18,10,1, 11.9,1,1, -1.670, 10145.469, 411.848, 52823.224 23/03/10,23:12:17,19,10,1, 11.9,1,1, -1.670, 10144.099, 411.986, 52825.693 23/03/10,23:12:18,00,09,1, 11.9,1,1, -1.675, 10144.099, 411.986, 52825.693 23/03/10,23:12:18,01,09,1, 11.9,1,1, -1.675, 10145.865, 412.330, 52828.197 23/03/10,23:12:18,02,09,1, 11.9,1,1, -1.675, 10144.865, 412.172, 52823.408 23/03/10,23:12:18,03,09,1, 11.9,1,1, -1.675, 10143.453, 412.466, 52825.852 23/03/10,23:12:18,04,09,1, 11.9,1,1, -1.675, 10146.439, 412.507, 52827.565 23/03/10,23:12:18,05,09,1, 11.9,1,1, -1.675, 10143.999, 412.331, 52823.349 23/03/10,23:12:18,06,09,1, 11.9,1,1, -1.675, 10144.954, 412.468, 52828.113 23/03/10,23:12:18,07,09,1, 11.9,1,1, -1.675, 10146.454, 412.290, 52825.769 23/03/10,23:12:18,08,09,1, 11.9,1,1, -1.675, 10143.348, 412.180, 52824.003 23/03/10,23:12:18,09,09,1, 11.9,1,1, -1.675, 10145.798, 412.379, 52828.237 23/03/10,23:12:18,10,09,1, 11.9,1,1, -1.675, 10144.794, 412.216, 52823.491 23/03/10,23:12:18,11,09,1, 11.9,1,1, -1.675, 10143.335, 412.450, 52825.787 23/03/10,23:12:18,12,09,1, 11.9,1,1, -1.675, 10146.410, 412.554, 52827.630 23/03/10,23:12:18,13,09,1, 11.9,1,1, -1.675, 10143.959, 412.428, 52823.385 23/03/10,23:12:18,14,09,1, 11.9,1,1, -1.675, 10144.907, 412.603, 52828.150 23/03/10,23:12:18,15,09,1, 11.9,1,1, -1.675, 10146.382, 412.372, 52825.878 23/03/10,23:12:18,16,09,1, 11.9,1,1, -1.675, 10143.328, 412.204, 52824.017 23/03/10,23:12:18,17,09,1, 11.9,1,1, -1.675, 10145.731, 412.439, 52828.295 23/03/10,23:12:18,18,09,1, 11.9,1,1, -1.675, 10144.741, 412.290, 52823.501 23/03/10,23:12:18,19,09,1, 11.9,1,1, -1.675, 10143.212, 412.475, 52825.804 23/03/10,23:12:19,00,09,1, 11.9,1,1, -1.674, 10143.206, 412.475, 52825.804 23/03/10,23:12:19,01,09,1, 11.9,1,1, -1.674, 10145.206, 412.709, 52828.536 23/03/10,23:12:19,02,09,1, 11.9,1,1, -1.674, 10144.411, 412.578, 52823.633 23/03/10,23:12:19,03,09,1, 11.9,1,1, -1.674, 10142.644, 412.789, 52825.721 23/03/10,23:12:19,04,09,1, 11.9,1,1, -1.674, 10145.863, 412.906, 52827.910 23/03/10,23:12:19,05,09,1, 11.9,1,1, -1.674, 10143.488, 412.736, 52823.384 23/03/10,23:12:19,06,09,1, 11.9,1,1, -1.674, 10144.283, 412.957, 52828.216 23/03/10,23:12:19,07,09,1, 11.9,1,1, -1.674, 10146.012, 412.705, 52826.203 23/03/10,23:12:19,08,09,1, 11.9,1,1, -1.674, 10142.780, 412.584, 52823.922 23/03/10,23:12:19,09,09,1, 11.9,1,1, -1.674, 10145.181, 412.764, 52828.542 23/03/10,23:12:19,10,09,1, 11.9,1,1, -1.674, 10144.351, 412.615, 52823.650 23/03/10,23:12:19,11,09,1, 11.9,1,1, -1.674, 10142.599, 412.843, 52825.773 23/03/10,23:12:19,12,09,1, 11.9,1,1, -1.674, 10145.806, 412.996, 52827.921 23/03/10,23:12:19,13,09,1, 11.9,1,1, -1.674, 10143.417, 412.791, 52823.427 23/03/10,23:12:19,14,09,1, 11.9,1,1, -1.674, 10144.213, 412.983, 52828.263 23/03/10,23:12:19,15,09,1, 11.9,1,1, -1.674, 10145.951, 412.764, 52826.227 23/03/10,23:12:19,16,09,1, 11.9,1,1, -1.674, 10142.720, 412.564, 52823.943 23/03/10,23:12:19,17,09,1, 11.9,1,1, -1.674, 10145.138, 412.817, 52828.481 23/03/10,23:12:19,18,09,1, 11.9,1,1, -1.674, 10144.264, 412.617, 52823.752 23/03/10,23:12:19,19,09,1, 11.9,1,1, -1.674, 10142.692, 412.856, 52825.746 23/03/10,23:12:20,00,08,1, 11.8,1,1, -1.672, 10142.689, 412.856, 52825.746 23/03/10,23:12:20,01,08,1, 11.8,1,1, -1.672, 10144.954, 412.871, 52828.420 23/03/10,23:12:20,02,08,1, 11.8,1,1, -1.672, 10144.365, 412.676, 52823.868 23/03/10,23:12:20,03,08,1, 11.8,1,1, -1.672, 10141.985, 412.872, 52825.907 23/03/10,23:12:20,04,08,1, 11.8,1,1, -1.672, 10146.050, 413.027, 52828.191 23/03/10,23:12:20,05,08,1, 11.8,1,1, -1.672, 10142.749, 412.728, 52822.315 23/03/10,23:12:20,06,08,1, 11.8,1,1, -1.672, 10144.089, 413.165, 52829.005 23/03/10,23:12:20,07,08,1, 11.8,1,1, -1.672, 10146.097, 412.684, 52825.815 23/03/10,23:12:20,08,08,1, 11.8,1,1, -1.672, 10142.043, 412.569, 52823.372 23/03/10,23:12:20,09,08,1, 11.8,1,1, -1.672, 10145.436, 412.948, 52829.380 23/03/10,23:12:20,10,08,1, 11.8,1,1, -1.672, 10144.126, 412.471, 52822.637 23/03/10,23:12:20,11,08,1, 11.8,1,1, -1.672, 10142.012, 412.913, 52825.846 23/03/10,23:12:20,12,08,1, 11.8,1,1, -1.672, 10146.084, 412.995, 52828.142 23/03/10,23:12:20,13,08,1, 11.8,1,1, -1.672, 10142.745, 412.649, 52822.168 23/03/10,23:12:20,14,08,1, 11.8,1,1, -1.672, 10144.064, 413.149, 52828.946 23/03/10,23:12:20,15,08,1, 11.8,1,1, -1.672, 10146.115, 412.688, 52825.737 23/03/10,23:12:20,16,08,1, 11.8,1,1, -1.672, 10142.065, 412.620, 52823.403 23/03/10,23:12:20,17,08,1, 11.8,1,1, -1.672, 10145.455, 412.953, 52829.363 23/03/10,23:12:20,18,08,1, 11.8,1,1, -1.672, 10144.132, 412.411, 52822.667 23/03/10,23:12:20,19,08,1, 11.8,1,1, -1.672, 10141.969, 412.834, 52825.740 23/03/10,23:12:21,00,08,1, 11.8,1,1, -1.672, 10141.963, 412.834, 52825.740 23/03/10,23:12:21,01,08,1, 11.8,1,1, -1.672, 10145.533, 412.524, 52829.255 23/03/10,23:12:21,02,08,1, 11.8,1,1, -1.672, 10144.607, 412.017, 52822.554 23/03/10,23:12:21,03,08,1, 11.8,1,1, -1.672, 10142.157, 412.347, 52825.070 23/03/10,23:12:21,04,08,1, 11.8,1,1, -1.672, 10146.310, 412.554, 52828.092 23/03/10,23:12:21,05,08,1, 11.8,1,1, -1.672, 10143.057, 412.195, 52821.684 23/03/10,23:12:21,06,08,1, 11.8,1,1, -1.672, 10143.998, 412.605, 52828.241 23/03/10,23:12:21,07,08,1, 11.8,1,1, -1.672, 10146.556, 412.220, 52825.765 23/03/10,23:12:21,08,08,1, 11.8,1,1, -1.672, 10142.388, 412.032, 52822.757 23/03/10,23:12:21,09,08,1, 11.8,1,1, -1.672, 10145.608, 412.495, 52829.159 23/03/10,23:12:21,10,08,1, 11.8,1,1, -1.672, 10144.656, 411.918, 52822.452 23/03/10,23:12:21,11,08,1, 11.8,1,1, -1.672, 10142.170, 412.301, 52824.978 23/03/10,23:12:21,12,08,1, 11.8,1,1, -1.672, 10146.351, 412.421, 52828.056 23/03/10,23:12:21,13,08,1, 11.8,1,1, -1.672, 10143.119, 412.068, 52821.617 23/03/10,23:12:21,14,08,1, 11.8,1,1, -1.672, 10144.049, 412.531, 52828.315 23/03/10,23:12:21,15,08,1, 11.8,1,1, -1.672, 10146.564, 412.153, 52825.770 23/03/10,23:12:21,16,08,1, 11.8,1,1, -1.672, 10142.449, 412.024, 52822.742 23/03/10,23:12:21,17,08,1, 11.8,1,1, -1.672, 10145.667, 412.327, 52829.055 23/03/10,23:12:21,18,08,1, 11.8,1,1, -1.672, 10144.664, 411.849, 52822.561 23/03/10,23:12:21,19,08,1, 11.8,1,1, -1.672, 10142.287, 412.215, 52825.009 23/03/10,23:12:22,00,07,1, 11.9,1,1, -1.669, 10142.280, 412.215, 52825.009 23/03/10,23:12:22,01,07,1, 11.9,1,1, -1.669, 10146.106, 411.606, 52828.795 23/03/10,23:12:22,02,07,1, 11.9,1,1, -1.669, 10145.442, 411.073, 52822.480 23/03/10,23:12:22,03,07,1, 11.9,1,1, -1.669, 10142.642, 411.376, 52824.350 23/03/10,23:12:22,04,07,1, 11.9,1,1, -1.669, 10146.740, 411.540, 52827.712 23/03/10,23:12:22,05,07,1, 11.9,1,1, -1.669, 10143.750, 411.230, 52821.425 23/03/10,23:12:22,06,07,1, 11.9,1,1, -1.669, 10144.329, 411.696, 52827.620 23/03/10,23:12:22,07,07,1, 11.9,1,1, -1.669, 10147.114, 411.327, 52825.785 23/03/10,23:12:22,08,07,1, 11.9,1,1, -1.669, 10143.129, 411.110, 52822.320 23/03/10,23:12:22,09,07,1, 11.9,1,1, -1.669, 10146.038, 411.486, 52828.779 23/03/10,23:12:22,10,07,1, 11.9,1,1, -1.669, 10145.481, 410.978, 52822.559 23/03/10,23:12:22,11,07,1, 11.9,1,1, -1.669, 10142.716, 411.252, 52824.267 23/03/10,23:12:22,12,07,1, 11.9,1,1, -1.669, 10146.796, 411.438, 52827.746 23/03/10,23:12:22,13,07,1, 11.9,1,1, -1.669, 10143.815, 411.073, 52821.393 23/03/10,23:12:22,14,07,1, 11.9,1,1, -1.669, 10144.405, 411.606, 52827.535 23/03/10,23:12:22,15,07,1, 11.9,1,1, -1.669, 10147.198, 411.241, 52825.817 23/03/10,23:12:22,16,07,1, 11.9,1,1, -1.669, 10143.118, 410.984, 52822.233 23/03/10,23:12:22,17,07,1, 11.9,1,1, -1.669, 10146.074, 411.320, 52828.698 23/03/10,23:12:22,18,07,1, 11.9,1,1, -1.669, 10145.617, 410.864, 52822.544 23/03/10,23:12:22,19,07,1, 11.9,1,1, -1.669, 10142.794, 411.245, 52824.229 23/03/10,23:12:23,00,08,1, 11.9,1,1, -1.671, 10142.789, 411.245, 52824.229 23/03/10,23:12:23,01,08,1, 11.9,1,1, -1.671, 10145.875, 410.494, 52827.803 23/03/10,23:12:23,02,08,1, 11.9,1,1, -1.671, 10146.124, 410.280, 52823.682 23/03/10,23:12:23,03,08,1, 11.9,1,1, -1.671, 10143.414, 410.341, 52823.753 23/03/10,23:12:23,04,08,1, 11.9,1,1, -1.671, 10146.436, 410.599, 52827.368 23/03/10,23:12:23,05,08,1, 11.9,1,1, -1.671, 10144.680, 410.400, 52822.372 23/03/10,23:12:23,06,08,1, 11.9,1,1, -1.671, 10144.378, 410.589, 52826.414 23/03/10,23:12:23,07,08,1, 11.9,1,1, -1.671, 10147.138, 410.539, 52826.376 23/03/10,23:12:23,08,08,1, 11.9,1,1, -1.671, 10144.115, 410.292, 52822.783 23/03/10,23:12:23,09,08,1, 11.9,1,1, -1.671, 10145.921, 410.454, 52827.758 23/03/10,23:12:23,10,08,1, 11.9,1,1, -1.671, 10146.225, 410.255, 52823.810 23/03/10,23:12:23,11,08,1, 11.9,1,1, -1.671, 10143.453, 410.317, 52823.843 23/03/10,23:12:23,12,08,1, 11.9,1,1, -1.671, 10146.428, 410.510, 52827.343 23/03/10,23:12:23,13,08,1, 11.9,1,1, -1.671, 10144.691, 410.245, 52822.340 23/03/10,23:12:23,14,08,1, 11.9,1,1, -1.671, 10144.388, 410.589, 52826.341 23/03/10,23:12:23,15,08,1, 11.9,1,1, -1.671, 10147.178, 410.581, 52826.447 23/03/10,23:12:23,16,08,1, 11.9,1,1, -1.671, 10144.434, 410.279, 52823.336 23/03/10,23:12:23,17,08,1, 11.9,1,1, -1.671, 10145.464, 410.339, 52827.534 23/03/10,23:12:23,18,08,1, 11.9,1,1, -1.671, 10146.476, 410.239, 52824.653 23/03/10,23:12:23,19,08,1, 11.9,1,1, -1.671, 10143.538, 410.150, 52823.270 23/03/10,23:12:24,00,07,1, 11.9,1,1, -1.673, 10143.532, 410.150, 52823.270 23/03/10,23:12:24,01,07,1, 11.9,1,1, -1.673, 10144.243, 409.830, 52826.383 23/03/10,23:12:24,02,07,1, 11.9,1,1, -1.673, 10147.471, 410.051, 52826.283 23/03/10,23:12:24,03,07,1, 11.9,1,1, -1.673, 10143.752, 409.544, 52822.616 23/03/10,23:12:24,04,07,1, 11.9,1,1, -1.673, 10145.667, 410.069, 52828.029 23/03/10,23:12:24,05,07,1, 11.9,1,1, -1.673, 10146.037, 409.962, 52824.109 23/03/10,23:12:24,06,07,1, 11.9,1,1, -1.673, 10143.604, 409.812, 52824.680 23/03/10,23:12:24,07,07,1, 11.9,1,1, -1.673, 10147.106, 410.312, 52828.534 23/03/10,23:12:24,08,07,1, 11.9,1,1, -1.673, 10145.176, 409.778, 52823.160 23/03/10,23:12:24,09,07,1, 11.9,1,1, -1.673, 10144.866, 409.861, 52827.118 23/03/10,23:12:24,10,07,1, 11.9,1,1, -1.673, 10147.286, 410.037, 52826.694 23/03/10,23:12:24,11,07,1, 11.9,1,1, -1.673, 10143.773, 409.493, 52822.726 23/03/10,23:12:24,12,07,1, 11.9,1,1, -1.673, 10145.672, 410.002, 52828.118 23/03/10,23:12:24,13,07,1, 11.9,1,1, -1.673, 10146.023, 409.960, 52824.274 23/03/10,23:12:24,14,07,1, 11.9,1,1, -1.673, 10143.650, 409.828, 52824.723 23/03/10,23:12:24,15,07,1, 11.9,1,1, -1.673, 10147.103, 410.266, 52828.609 23/03/10,23:12:24,16,07,1, 11.9,1,1, -1.673, 10145.212, 409.729, 52823.165 23/03/10,23:12:24,17,07,1, 11.9,1,1, -1.673, 10144.868, 409.871, 52827.210 23/03/10,23:12:24,18,07,1, 11.9,1,1, -1.673, 10147.298, 409.995, 52826.790 23/03/10,23:12:24,19,07,1, 11.9,1,1, -1.673, 10143.824, 409.481, 52822.846 23/03/10,23:12:25,00,07,1, 12.0,1,1, -1.672, 10143.824, 409.481, 52822.846 23/03/10,23:12:25,01,07,1, 12.0,1,1, -1.672, 10144.724, 409.943, 52827.872 23/03/10,23:12:25,02,07,1, 12.0,1,1, -1.672, 10147.435, 410.051, 52827.859 23/03/10,23:12:25,03,07,1, 12.0,1,1, -1.672, 10143.891, 409.514, 52823.442 23/03/10,23:12:25,04,07,1, 12.0,1,1, -1.672, 10145.590, 410.073, 52829.040 23/03/10,23:12:25,05,07,1, 12.0,1,1, -1.672, 10146.184, 409.999, 52825.215 23/03/10,23:12:25,06,07,1, 12.0,1,1, -1.672, 10143.391, 409.827, 52825.164 23/03/10,23:12:25,07,07,1, 12.0,1,1, -1.672, 10146.836, 410.385, 52829.357 23/03/10,23:12:25,08,07,1, 12.0,1,1, -1.672, 10145.829, 409.865, 52823.974 23/03/10,23:12:25,09,07,1, 12.0,1,1, -1.672, 10144.090, 409.834, 52827.188 23/03/10,23:12:25,10,07,1, 12.0,1,1, -1.672, 10147.824, 410.319, 52829.119 23/03/10,23:12:25,11,07,1, 12.0,1,1, -1.672, 10144.016, 409.426, 52822.791 23/03/10,23:12:25,12,07,1, 12.0,1,1, -1.672, 10145.092, 410.120, 52829.157 23/03/10,23:12:25,13,07,1, 12.0,1,1, -1.672, 10146.790, 410.072, 52826.148 23/03/10,23:12:25,14,07,1, 12.0,1,1, -1.672, 10143.048, 409.713, 52824.193 23/03/10,23:12:25,15,07,1, 12.0,1,1, -1.672, 10146.885, 410.514, 52830.502 23/03/10,23:12:25,16,07,1, 12.0,1,1, -1.672, 10145.826, 409.856, 52824.298 23/03/10,23:12:25,17,07,1, 12.0,1,1, -1.672, 10144.149, 409.934, 52827.319 23/03/10,23:12:25,18,07,1, 12.0,1,1, -1.672, 10147.745, 410.362, 52829.275 23/03/10,23:12:25,19,07,1, 12.0,1,1, -1.672, 10144.133, 409.466, 52823.123 23/03/10,23:12:26,00,08,1, 11.8,1,1, -1.674, 10144.132, 409.466, 52823.123 23/03/10,23:12:26,01,08,1, 11.8,1,1, -1.674, 10144.494, 410.580, 52828.571 23/03/10,23:12:26,02,08,1, 11.8,1,1, -1.674, 10147.493, 410.882, 52829.474 23/03/10,23:12:26,03,08,1, 11.8,1,1, -1.674, 10144.163, 410.309, 52824.699 23/03/10,23:12:26,04,08,1, 11.8,1,1, -1.674, 10145.392, 410.656, 52829.838 23/03/10,23:12:26,05,08,1, 11.8,1,1, -1.674, 10146.319, 410.694, 52826.806 23/03/10,23:12:26,06,08,1, 11.8,1,1, -1.674, 10143.337, 410.489, 52825.927 23/03/10,23:12:26,07,08,1, 11.8,1,1, -1.674, 10146.615, 411.041, 52830.628 23/03/10,23:12:26,08,08,1, 11.8,1,1, -1.674, 10145.461, 410.722, 52825.468 23/03/10,23:12:26,09,08,1, 11.8,1,1, -1.674, 10144.500, 410.692, 52828.642 23/03/10,23:12:26,10,08,1, 11.8,1,1, -1.674, 10147.403, 410.941, 52829.538 23/03/10,23:12:26,11,08,1, 11.8,1,1, -1.674, 10144.168, 410.366, 52824.801 23/03/10,23:12:26,12,08,1, 11.8,1,1, -1.674, 10145.368, 410.790, 52829.962 23/03/10,23:12:26,13,08,1, 11.8,1,1, -1.674, 10146.331, 410.751, 52826.885 23/03/10,23:12:26,14,08,1, 11.8,1,1, -1.674, 10143.354, 410.558, 52825.926 23/03/10,23:12:26,15,08,1, 11.8,1,1, -1.674, 10146.627, 411.203, 52830.748 23/03/10,23:12:26,16,08,1, 11.8,1,1, -1.674, 10145.399, 410.793, 52825.557 23/03/10,23:12:26,17,08,1, 11.8,1,1, -1.674, 10144.458, 410.791, 52828.693 23/03/10,23:12:26,18,08,1, 11.8,1,1, -1.674, 10147.402, 410.990, 52829.742 23/03/10,23:12:26,19,08,1, 11.8,1,1, -1.674, 10144.208, 410.457, 52824.914 23/03/10,23:12:27,00,10,1, 11.9,1,1, -1.670, 10144.207, 410.457, 52824.914 23/03/10,23:12:27,01,10,1, 11.9,1,1, -1.670, 10144.142, 411.826, 52829.311 23/03/10,23:12:27,02,10,1, 11.9,1,1, -1.670, 10147.480, 412.067, 52830.969 23/03/10,23:12:27,03,10,1, 11.9,1,1, -1.670, 10144.292, 411.532, 52825.757 23/03/10,23:12:27,04,10,1, 11.9,1,1, -1.670, 10145.237, 411.913, 52831.056 23/03/10,23:12:27,05,10,1, 11.9,1,1, -1.670, 10146.558, 411.881, 52828.226 23/03/10,23:12:27,06,10,1, 11.9,1,1, -1.670, 10143.204, 411.678, 52826.579 23/03/10,23:12:27,07,10,1, 11.9,1,1, -1.670, 10146.398, 412.361, 52831.866 23/03/10,23:12:27,08,10,1, 11.9,1,1, -1.670, 10145.471, 411.964, 52826.640 23/03/10,23:12:27,09,10,1, 11.9,1,1, -1.670, 10144.100, 412.012, 52829.387 23/03/10,23:12:27,10,10,1, 11.9,1,1, -1.670, 10147.475, 412.220, 52831.104 23/03/10,23:12:27,11,10,1, 11.9,1,1, -1.670, 10144.318, 411.649, 52825.877 23/03/10,23:12:27,12,10,1, 11.9,1,1, -1.670, 10145.160, 412.062, 52831.074 23/03/10,23:12:27,13,10,1, 11.9,1,1, -1.670, 10146.528, 412.057, 52828.382 23/03/10,23:12:27,14,10,1, 11.9,1,1, -1.670, 10143.158, 411.767, 52826.541 23/03/10,23:12:27,15,10,1, 11.9,1,1, -1.670, 10146.244, 412.387, 52831.882 23/03/10,23:12:27,16,10,1, 11.9,1,1, -1.670, 10145.494, 412.103, 52826.748 23/03/10,23:12:27,17,10,1, 11.9,1,1, -1.670, 10144.143, 412.053, 52829.395 23/03/10,23:12:27,18,10,1, 11.9,1,1, -1.670, 10147.339, 412.439, 52831.148 23/03/10,23:12:27,19,10,1, 11.9,1,1, -1.670, 10144.433, 411.869, 52826.177 23/03/10,23:12:28,00,08,1, 12.0,1,1, -1.669, 10144.433, 411.869, 52826.177 23/03/10,23:12:28,01,08,1, 12.0,1,1, -1.669, 10143.723, 413.013, 52829.495 23/03/10,23:12:28,02,08,1, 12.0,1,1, -1.669, 10147.091, 413.393, 52832.079 23/03/10,23:12:28,03,08,1, 12.0,1,1, -1.669, 10144.447, 412.928, 52826.803 23/03/10,23:12:28,04,08,1, 12.0,1,1, -1.669, 10144.811, 413.183, 52831.427 23/03/10,23:12:28,05,08,1, 12.0,1,1, -1.669, 10146.499, 413.206, 52829.500 23/03/10,23:12:28,06,08,1, 12.0,1,1, -1.669, 10143.093, 412.875, 52826.999 23/03/10,23:12:28,07,08,1, 12.0,1,1, -1.669, 10145.846, 413.526, 52832.318 23/03/10,23:12:28,08,08,1, 12.0,1,1, -1.669, 10145.398, 413.296, 52827.694 23/03/10,23:12:28,09,08,1, 12.0,1,1, -1.669, 10143.693, 413.229, 52829.606 23/03/10,23:12:28,10,08,1, 12.0,1,1, -1.669, 10147.094, 413.624, 52832.147 23/03/10,23:12:28,11,08,1, 12.0,1,1, -1.669, 10144.440, 413.084, 52826.936 23/03/10,23:12:28,12,08,1, 12.0,1,1, -1.669, 10144.795, 413.214, 52831.470 23/03/10,23:12:28,13,08,1, 12.0,1,1, -1.669, 10146.461, 413.312, 52829.602 23/03/10,23:12:28,14,08,1, 12.0,1,1, -1.669, 10143.124, 413.017, 52827.060 23/03/10,23:12:28,15,08,1, 12.0,1,1, -1.669, 10145.890, 413.732, 52832.953 23/03/10,23:12:28,16,08,1, 12.0,1,1, -1.669, 10145.132, 413.336, 52827.260 23/03/10,23:12:28,17,08,1, 12.0,1,1, -1.669, 10143.653, 413.408, 52829.984 23/03/10,23:12:28,18,08,1, 12.0,1,1, -1.669, 10147.262, 413.743, 52832.129 23/03/10,23:12:28,19,08,1, 12.0,1,1, -1.669, 10144.118, 413.042, 52826.544 23/03/10,23:12:29,00,09,1, 11.9,1,1, -1.669, 10144.116, 413.042, 52826.544 23/03/10,23:12:29,01,09,1, 11.9,1,1, -1.669, 10142.960, 414.289, 52830.739 23/03/10,23:12:29,02,09,1, 11.9,1,1, -1.669, 10147.573, 414.437, 52832.647 23/03/10,23:12:29,03,09,1, 11.9,1,1, -1.669, 10143.211, 413.678, 52825.763 23/03/10,23:12:29,04,09,1, 11.9,1,1, -1.669, 10145.011, 414.385, 52833.511 23/03/10,23:12:29,05,09,1, 11.9,1,1, -1.669, 10146.615, 413.935, 52828.981 23/03/10,23:12:29,06,09,1, 11.9,1,1, -1.669, 10142.031, 413.801, 52827.010 23/03/10,23:12:29,07,09,1, 11.9,1,1, -1.669, 10146.295, 414.549, 52833.898 23/03/10,23:12:29,08,09,1, 11.9,1,1, -1.669, 10144.584, 413.880, 52826.160 23/03/10,23:12:29,09,09,1, 11.9,1,1, -1.669, 10142.873, 414.338, 52830.628 23/03/10,23:12:29,10,09,1, 11.9,1,1, -1.669, 10147.511, 414.549, 52832.740 23/03/10,23:12:29,11,09,1, 11.9,1,1, -1.669, 10143.234, 413.786, 52825.739 23/03/10,23:12:29,12,09,1, 11.9,1,1, -1.669, 10144.914, 414.443, 52833.554 23/03/10,23:12:29,13,09,1, 11.9,1,1, -1.669, 10146.643, 414.078, 52829.114 23/03/10,23:12:29,14,09,1, 11.9,1,1, -1.669, 10141.974, 413.817, 52826.918 23/03/10,23:12:29,15,09,1, 11.9,1,1, -1.669, 10146.193, 414.551, 52833.794 23/03/10,23:12:29,16,09,1, 11.9,1,1, -1.669, 10144.586, 413.998, 52826.196 23/03/10,23:12:29,17,09,1, 11.9,1,1, -1.669, 10142.864, 414.376, 52830.687 23/03/10,23:12:29,18,09,1, 11.9,1,1, -1.669, 10147.397, 414.531, 52832.631 23/03/10,23:12:29,19,09,1, 11.9,1,1, -1.669, 10143.290, 413.891, 52826.002 23/03/10,23:12:30,00,09,1, 11.9,1,1, -1.672, 10143.290, 413.891, 52826.002 23/03/10,23:12:30,01,09,1, 11.9,1,1, -1.672, 10142.536, 414.672, 52830.022 23/03/10,23:12:30,02,09,1, 11.9,1,1, -1.672, 10146.657, 414.850, 52832.234 23/03/10,23:12:30,03,09,1, 11.9,1,1, -1.672, 10143.153, 414.343, 52826.225 23/03/10,23:12:30,04,09,1, 11.9,1,1, -1.672, 10144.407, 414.711, 52832.784 23/03/10,23:12:30,05,09,1, 11.9,1,1, -1.672, 10146.151, 414.451, 52829.325 23/03/10,23:12:30,06,09,1, 11.9,1,1, -1.672, 10142.003, 414.264, 52826.985 23/03/10,23:12:30,07,09,1, 11.9,1,1, -1.672, 10145.537, 414.772, 52833.078 23/03/10,23:12:30,08,09,1, 11.9,1,1, -1.672, 10144.224, 414.371, 52826.486 23/03/10,23:12:30,09,09,1, 11.9,1,1, -1.672, 10142.417, 414.678, 52829.858 23/03/10,23:12:30,10,09,1, 11.9,1,1, -1.672, 10146.682, 414.939, 52832.249 23/03/10,23:12:30,11,09,1, 11.9,1,1, -1.672, 10143.098, 414.361, 52826.066 23/03/10,23:12:30,12,09,1, 11.9,1,1, -1.672, 10144.383, 414.778, 52832.727 23/03/10,23:12:30,13,09,1, 11.9,1,1, -1.672, 10146.187, 414.463, 52829.259 23/03/10,23:12:30,14,09,1, 11.9,1,1, -1.672, 10142.005, 414.245, 52826.915 23/03/10,23:12:30,15,09,1, 11.9,1,1, -1.672, 10145.537, 414.846, 52833.073 23/03/10,23:12:30,16,09,1, 11.9,1,1, -1.672, 10144.243, 414.385, 52826.419 23/03/10,23:12:30,17,09,1, 11.9,1,1, -1.672, 10142.399, 414.676, 52829.794 23/03/10,23:12:30,18,09,1, 11.9,1,1, -1.672, 10146.530, 414.935, 52832.133 23/03/10,23:12:30,19,09,1, 11.9,1,1, -1.672, 10143.068, 414.419, 52826.077 23/03/10,23:12:31,00,11,1, 11.9,1,1, -1.669, 10143.064, 414.419, 52826.077 23/03/10,23:12:31,01,11,1, 11.9,1,1, -1.669, 10141.468, 414.366, 52827.758 23/03/10,23:12:31,02,11,1, 11.9,1,1, -1.669, 10146.010, 414.889, 52832.450 23/03/10,23:12:31,03,11,1, 11.9,1,1, -1.669, 10143.241, 414.249, 52825.350 23/03/10,23:12:31,04,11,1, 11.9,1,1, -1.669, 10143.207, 414.655, 52831.181 23/03/10,23:12:31,05,11,1, 11.9,1,1, -1.669, 10146.412, 414.531, 52830.197 23/03/10,23:12:31,06,11,1, 11.9,1,1, -1.669, 10141.849, 413.950, 52825.286 23/03/10,23:12:31,07,11,1, 11.9,1,1, -1.669, 10144.542, 414.722, 52832.465 23/03/10,23:12:31,08,11,1, 11.9,1,1, -1.669, 10144.700, 414.307, 52826.652 23/03/10,23:12:31,09,11,1, 11.9,1,1, -1.669, 10141.427, 414.339, 52827.616 23/03/10,23:12:31,10,11,1, 11.9,1,1, -1.669, 10145.945, 414.912, 52832.401 23/03/10,23:12:31,11,11,1, 11.9,1,1, -1.669, 10143.277, 414.222, 52825.190 23/03/10,23:12:31,12,11,1, 11.9,1,1, -1.669, 10143.162, 414.660, 52831.038 23/03/10,23:12:31,13,11,1, 11.9,1,1, -1.669, 10146.405, 414.525, 52830.177 23/03/10,23:12:31,14,11,1, 11.9,1,1, -1.669, 10141.877, 413.965, 52825.264 23/03/10,23:12:31,15,11,1, 11.9,1,1, -1.669, 10144.556, 414.690, 52832.405 23/03/10,23:12:31,16,11,1, 11.9,1,1, -1.669, 10144.708, 414.299, 52826.715 23/03/10,23:12:31,17,11,1, 11.9,1,1, -1.669, 10141.464, 414.305, 52827.534 23/03/10,23:12:31,18,11,1, 11.9,1,1, -1.669, 10145.826, 414.842, 52832.207 23/03/10,23:12:31,19,11,1, 11.9,1,1, -1.669, 10143.376, 414.290, 52825.451 23/03/10,23:12:32,00,11,1, 11.9,1,1, -1.672, 10143.373, 414.290, 52825.451 23/03/10,23:12:32,01,11,1, 11.9,1,1, -1.672, 10141.188, 413.779, 52826.268 23/03/10,23:12:32,02,11,1, 11.9,1,1, -1.672, 10145.382, 414.469, 52831.719 23/03/10,23:12:32,03,11,1, 11.9,1,1, -1.672, 10143.363, 413.970, 52824.836 23/03/10,23:12:32,04,11,1, 11.9,1,1, -1.672, 10142.582, 414.204, 52829.653 23/03/10,23:12:32,05,11,1, 11.9,1,1, -1.672, 10146.038, 414.217, 52829.396 23/03/10,23:12:32,06,11,1, 11.9,1,1, -1.672, 10142.251, 413.708, 52825.075 23/03/10,23:12:32,07,11,1, 11.9,1,1, -1.672, 10144.108, 414.095, 52831.016 23/03/10,23:12:32,08,11,1, 11.9,1,1, -1.672, 10144.569, 413.912, 52826.666 23/03/10,23:12:32,09,11,1, 11.9,1,1, -1.672, 10141.476, 413.829, 52826.528 23/03/10,23:12:32,10,11,1, 11.9,1,1, -1.672, 10145.160, 414.377, 52831.121 23/03/10,23:12:32,11,11,1, 11.9,1,1, -1.672, 10143.336, 413.932, 52825.225 23/03/10,23:12:32,12,11,1, 11.9,1,1, -1.672, 10142.777, 414.125, 52829.539 23/03/10,23:12:32,13,11,1, 11.9,1,1, -1.672, 10145.859, 414.177, 52829.680 23/03/10,23:12:32,14,11,1, 11.9,1,1, -1.672, 10142.282, 413.670, 52825.178 23/03/10,23:12:32,15,11,1, 11.9,1,1, -1.672, 10144.066, 414.047, 52830.993 23/03/10,23:12:32,16,11,1, 11.9,1,1, -1.672, 10144.604, 413.846, 52826.622 23/03/10,23:12:32,17,11,1, 11.9,1,1, -1.672, 10141.459, 413.812, 52826.393 23/03/10,23:12:32,18,11,1, 11.9,1,1, -1.672, 10145.046, 414.296, 52830.956 23/03/10,23:12:32,19,11,1, 11.9,1,1, -1.672, 10143.272, 413.833, 52825.131 23/03/10,23:12:33,00,11,1, 11.9,1,1, -1.671, 10143.265, 413.833, 52825.131 23/03/10,23:12:33,01,11,1, 11.9,1,1, -1.671, 10140.985, 413.302, 52824.813 23/03/10,23:12:33,02,11,1, 11.9,1,1, -1.671, 10144.882, 414.068, 52831.438 23/03/10,23:12:33,03,11,1, 11.9,1,1, -1.671, 10143.626, 413.515, 52824.534 23/03/10,23:12:33,04,11,1, 11.9,1,1, -1.671, 10141.800, 413.711, 52828.106 23/03/10,23:12:33,05,11,1, 11.9,1,1, -1.671, 10146.180, 413.997, 52830.484 23/03/10,23:12:33,06,11,1, 11.9,1,1, -1.671, 10142.331, 413.276, 52823.886 23/03/10,23:12:33,07,11,1, 11.9,1,1, -1.671, 10143.509, 413.742, 52830.673 23/03/10,23:12:33,08,11,1, 11.9,1,1, -1.671, 10145.305, 413.540, 52827.060 23/03/10,23:12:33,09,11,1, 11.9,1,1, -1.671, 10140.975, 413.256, 52824.679 23/03/10,23:12:33,10,11,1, 11.9,1,1, -1.671, 10144.801, 414.054, 52831.391 23/03/10,23:12:33,11,11,1, 11.9,1,1, -1.671, 10143.588, 413.475, 52824.570 23/03/10,23:12:33,12,11,1, 11.9,1,1, -1.671, 10141.778, 413.689, 52828.060 23/03/10,23:12:33,13,11,1, 11.9,1,1, -1.671, 10146.165, 413.967, 52830.503 23/03/10,23:12:33,14,11,1, 11.9,1,1, -1.671, 10142.344, 413.109, 52823.745 23/03/10,23:12:33,15,11,1, 11.9,1,1, -1.671, 10143.474, 413.708, 52830.551 23/03/10,23:12:33,16,11,1, 11.9,1,1, -1.671, 10145.323, 413.508, 52827.089 23/03/10,23:12:33,17,11,1, 11.9,1,1, -1.671, 10141.043, 413.285, 52824.744 23/03/10,23:12:33,18,11,1, 11.9,1,1, -1.671, 10144.690, 413.937, 52831.224 23/03/10,23:12:33,19,11,1, 11.9,1,1, -1.671, 10143.663, 413.472, 52824.749 23/03/10,23:12:34,00,11,1, 11.9,1,1, -1.670, 10143.657, 413.472, 52824.749 23/03/10,23:12:34,01,11,1, 11.9,1,1, -1.670, 10140.911, 413.385, 52825.284 23/03/10,23:12:34,02,11,1, 11.9,1,1, -1.670, 10144.548, 413.910, 52830.903 23/03/10,23:12:34,03,11,1, 11.9,1,1, -1.670, 10143.012, 413.477, 52824.373 23/03/10,23:12:34,04,11,1, 11.9,1,1, -1.670, 10141.692, 413.868, 52828.419 23/03/10,23:12:34,05,11,1, 11.9,1,1, -1.670, 10145.625, 414.009, 52829.979 23/03/10,23:12:34,06,11,1, 11.9,1,1, -1.670, 10141.914, 413.368, 52824.189 23/03/10,23:12:34,07,11,1, 11.9,1,1, -1.670, 10143.480, 413.850, 52830.795 23/03/10,23:12:34,08,11,1, 11.9,1,1, -1.670, 10144.855, 413.553, 52826.828 23/03/10,23:12:34,09,11,1, 11.9,1,1, -1.670, 10140.924, 413.431, 52825.265 23/03/10,23:12:34,10,11,1, 11.9,1,1, -1.670, 10144.508, 414.044, 52831.033 23/03/10,23:12:34,11,11,1, 11.9,1,1, -1.670, 10142.993, 413.602, 52824.413 23/03/10,23:12:34,12,11,1, 11.9,1,1, -1.670, 10141.584, 413.881, 52828.319 23/03/10,23:12:34,13,11,1, 11.9,1,1, -1.670, 10145.572, 413.974, 52830.009 23/03/10,23:12:34,14,11,1, 11.9,1,1, -1.670, 10141.915, 413.481, 52824.223 23/03/10,23:12:34,15,11,1, 11.9,1,1, -1.670, 10143.409, 413.901, 52830.799 23/03/10,23:12:34,16,11,1, 11.9,1,1, -1.670, 10144.903, 413.666, 52826.981 23/03/10,23:12:34,17,11,1, 11.9,1,1, -1.670, 10140.860, 413.464, 52825.188 23/03/10,23:12:34,18,11,1, 11.9,1,1, -1.670, 10144.445, 413.959, 52830.962 23/03/10,23:12:34,19,11,1, 11.9,1,1, -1.670, 10142.956, 413.556, 52824.406 23/03/10,23:12:35,00,11,1, 11.9,1,1, -1.671, 10142.956, 413.556, 52824.406 23/03/10,23:12:35,01,11,1, 11.9,1,1, -1.671, 10140.403, 414.091, 52825.239 23/03/10,23:12:35,02,11,1, 11.9,1,1, -1.671, 10143.905, 414.740, 52831.647 23/03/10,23:12:35,03,11,1, 11.9,1,1, -1.671, 10142.715, 414.269, 52824.993 23/03/10,23:12:35,04,11,1, 11.9,1,1, -1.671, 10140.677, 414.591, 52828.258 23/03/10,23:12:35,05,11,1, 11.9,1,1, -1.671, 10145.035, 414.855, 52830.951 23/03/10,23:12:35,06,11,1, 11.9,1,1, -1.671, 10141.481, 414.270, 52824.524 23/03/10,23:12:35,07,11,1, 11.9,1,1, -1.671, 10142.616, 414.769, 52831.267 23/03/10,23:12:35,08,11,1, 11.9,1,1, -1.671, 10144.654, 414.509, 52828.050 23/03/10,23:12:35,09,11,1, 11.9,1,1, -1.671, 10140.325, 414.235, 52825.345 23/03/10,23:12:35,10,11,1, 11.9,1,1, -1.671, 10143.795, 414.793, 52831.765 23/03/10,23:12:35,11,11,1, 11.9,1,1, -1.671, 10142.610, 414.370, 52825.067 23/03/10,23:12:35,12,11,1, 11.9,1,1, -1.671, 10140.614, 414.724, 52828.266 23/03/10,23:12:35,13,11,1, 11.9,1,1, -1.671, 10144.878, 414.944, 52831.007 23/03/10,23:12:35,14,11,1, 11.9,1,1, -1.671, 10141.443, 414.376, 52824.566 23/03/10,23:12:35,15,11,1, 11.9,1,1, -1.671, 10142.527, 414.923, 52831.229 23/03/10,23:12:35,16,11,1, 11.9,1,1, -1.671, 10144.561, 414.583, 52828.175 23/03/10,23:12:35,17,11,1, 11.9,1,1, -1.671, 10140.383, 414.390, 52825.615 23/03/10,23:12:35,18,11,1, 11.9,1,1, -1.671, 10143.683, 414.921, 52831.603 23/03/10,23:12:35,19,11,1, 11.9,1,1, -1.671, 10142.590, 414.617, 52825.308 23/03/10,23:12:36,00,11,1, 11.9,1,1, -1.672, 10142.589, 414.617, 52825.308 23/03/10,23:12:36,01,11,1, 11.9,1,1, -1.672, 10139.870, 415.374, 52825.957 23/03/10,23:12:36,02,11,1, 11.9,1,1, -1.672, 10142.928, 415.888, 52832.236 23/03/10,23:12:36,03,11,1, 11.9,1,1, -1.672, 10142.169, 415.536, 52826.192 23/03/10,23:12:36,04,11,1, 11.9,1,1, -1.672, 10139.800, 415.800, 52828.544 23/03/10,23:12:36,05,11,1, 11.9,1,1, -1.672, 10143.971, 416.142, 52831.781 23/03/10,23:12:36,06,11,1, 11.9,1,1, -1.672, 10140.922, 415.660, 52825.575 23/03/10,23:12:36,07,11,1, 11.9,1,1, -1.672, 10141.623, 416.011, 52831.635 23/03/10,23:12:36,08,11,1, 11.9,1,1, -1.672, 10144.011, 415.820, 52829.330 23/03/10,23:12:36,09,11,1, 11.9,1,1, -1.672, 10139.743, 415.527, 52826.048 23/03/10,23:12:36,10,11,1, 11.9,1,1, -1.672, 10142.863, 416.102, 52832.480 23/03/10,23:12:36,11,11,1, 11.9,1,1, -1.672, 10142.145, 415.744, 52826.275 23/03/10,23:12:36,12,11,1, 11.9,1,1, -1.672, 10139.649, 415.941, 52828.490 23/03/10,23:12:36,13,11,1, 11.9,1,1, -1.672, 10143.937, 416.326, 52831.966 23/03/10,23:12:36,14,11,1, 11.9,1,1, -1.672, 10140.804, 415.786, 52825.470 23/03/10,23:12:36,15,11,1, 11.9,1,1, -1.672, 10141.501, 416.251, 52831.690 23/03/10,23:12:36,16,11,1, 11.9,1,1, -1.672, 10143.960, 415.962, 52829.486 23/03/10,23:12:36,17,11,1, 11.9,1,1, -1.672, 10139.670, 415.706, 52826.119 23/03/10,23:12:36,18,11,1, 11.9,1,1, -1.672, 10142.764, 416.236, 52832.619 23/03/10,23:12:36,19,11,1, 11.9,1,1, -1.672, 10142.059, 415.861, 52826.376 23/03/10,23:12:37,00,11,1, 11.9,1,1, -1.671, 10142.055, 415.861, 52826.376 23/03/10,23:12:37,01,11,1, 11.9,1,1, -1.671, 10139.407, 416.823, 52826.640 23/03/10,23:12:37,02,11,1, 11.9,1,1, -1.671, 10141.743, 417.362, 52832.727 23/03/10,23:12:37,03,11,1, 11.9,1,1, -1.671, 10141.729, 417.099, 52827.682 23/03/10,23:12:37,04,11,1, 11.9,1,1, -1.671, 10138.946, 417.193, 52828.645 23/03/10,23:12:37,05,11,1, 11.9,1,1, -1.671, 10142.811, 417.582, 52832.692 23/03/10,23:12:37,06,11,1, 11.9,1,1, -1.671, 10140.448, 417.161, 52826.622 23/03/10,23:12:37,07,11,1, 11.9,1,1, -1.671, 10140.411, 417.486, 52831.736 23/03/10,23:12:37,08,11,1, 11.9,1,1, -1.671, 10143.241, 417.385, 52830.868 23/03/10,23:12:37,09,11,1, 11.9,1,1, -1.671, 10139.308, 417.054, 52826.842 23/03/10,23:12:37,10,11,1, 11.9,1,1, -1.671, 10141.676, 417.528, 52832.874 23/03/10,23:12:37,11,11,1, 11.9,1,1, -1.671, 10141.692, 417.274, 52827.783 23/03/10,23:12:37,12,11,1, 11.9,1,1, -1.671, 10138.841, 417.297, 52828.612 23/03/10,23:12:37,13,11,1, 11.9,1,1, -1.671, 10142.707, 417.794, 52832.759 23/03/10,23:12:37,14,11,1, 11.9,1,1, -1.671, 10140.436, 417.358, 52826.761 23/03/10,23:12:37,15,11,1, 11.9,1,1, -1.671, 10140.339, 417.640, 52831.764 23/03/10,23:12:37,16,11,1, 11.9,1,1, -1.671, 10143.098, 417.566, 52830.989 23/03/10,23:12:37,17,11,1, 11.9,1,1, -1.671, 10139.356, 417.177, 52827.096 23/03/10,23:12:37,18,11,1, 11.9,1,1, -1.671, 10141.503, 417.606, 52832.782 23/03/10,23:12:37,19,11,1, 11.9,1,1, -1.671, 10141.562, 417.403, 52827.975 23/03/10,23:12:38,00,11,1, 11.8,1,1, -1.669, 10141.554, 417.403, 52827.975 23/03/10,23:12:38,01,11,1, 11.8,1,1, -1.669, 10138.238, 418.240, 52827.053 23/03/10,23:12:38,02,11,1, 11.8,1,1, -1.669, 10141.240, 418.814, 52834.256 23/03/10,23:12:38,03,11,1, 11.8,1,1, -1.669, 10140.987, 418.273, 52827.736 23/03/10,23:12:38,04,11,1, 11.8,1,1, -1.669, 10137.699, 418.557, 52829.333 23/03/10,23:12:38,05,11,1, 11.8,1,1, -1.669, 10142.317, 418.977, 52833.704 23/03/10,23:12:38,06,11,1, 11.8,1,1, -1.669, 10139.270, 418.415, 52826.471 23/03/10,23:12:38,07,11,1, 11.8,1,1, -1.669, 10139.551, 418.962, 52833.007 23/03/10,23:12:38,08,11,1, 11.8,1,1, -1.669, 10142.707, 418.729, 52831.491 23/03/10,23:12:38,09,11,1, 11.8,1,1, -1.669, 10138.142, 418.262, 52826.987 23/03/10,23:12:38,10,11,1, 11.8,1,1, -1.669, 10141.186, 418.902, 52834.254 23/03/10,23:12:38,11,11,1, 11.8,1,1, -1.669, 10140.941, 418.437, 52827.781 23/03/10,23:12:38,12,11,1, 11.8,1,1, -1.669, 10137.703, 418.715, 52829.335 23/03/10,23:12:38,13,11,1, 11.8,1,1, -1.669, 10142.241, 419.092, 52833.810 23/03/10,23:12:38,14,11,1, 11.8,1,1, -1.669, 10139.245, 418.540, 52826.581 23/03/10,23:12:38,15,11,1, 11.8,1,1, -1.669, 10139.444, 419.036, 52832.891 23/03/10,23:12:38,16,11,1, 11.8,1,1, -1.669, 10142.691, 418.805, 52831.521 23/03/10,23:12:38,17,11,1, 11.8,1,1, -1.669, 10138.072, 418.400, 52827.067 23/03/10,23:12:38,18,11,1, 11.8,1,1, -1.669, 10141.090, 419.029, 52834.341 23/03/10,23:12:38,19,11,1, 11.8,1,1, -1.669, 10140.843, 418.551, 52827.973 23/03/10,23:12:39,00,11,1, 11.9,1,1, -1.671, 10140.836, 418.551, 52827.973 23/03/10,23:12:39,01,11,1, 11.9,1,1, -1.671, 10137.620, 419.261, 52827.132 23/03/10,23:12:39,02,11,1, 11.9,1,1, -1.671, 10140.436, 419.940, 52834.777 23/03/10,23:12:39,03,11,1, 11.9,1,1, -1.671, 10140.579, 419.387, 52828.458 23/03/10,23:12:39,04,11,1, 11.9,1,1, -1.671, 10136.953, 419.617, 52829.225 23/03/10,23:12:39,05,11,1, 11.9,1,1, -1.671, 10141.572, 420.147, 52834.406 23/03/10,23:12:39,06,11,1, 11.9,1,1, -1.671, 10138.792, 419.540, 52826.799 23/03/10,23:12:39,07,11,1, 11.9,1,1, -1.671, 10138.539, 420.011, 52832.941 23/03/10,23:12:39,08,11,1, 11.9,1,1, -1.671, 10142.201, 419.844, 52832.342 23/03/10,23:12:39,09,11,1, 11.9,1,1, -1.671, 10137.611, 419.455, 52827.145 23/03/10,23:12:39,10,11,1, 11.9,1,1, -1.671, 10140.440, 420.010, 52834.781 23/03/10,23:12:39,11,11,1, 11.9,1,1, -1.671, 10140.608, 419.551, 52828.584 23/03/10,23:12:39,12,11,1, 11.9,1,1, -1.671, 10136.947, 419.653, 52829.188 23/03/10,23:12:39,13,11,1, 11.9,1,1, -1.671, 10141.502, 420.150, 52834.395 23/03/10,23:12:39,14,11,1, 11.9,1,1, -1.671, 10138.737, 419.597, 52826.822 23/03/10,23:12:39,15,11,1, 11.9,1,1, -1.671, 10138.498, 420.106, 52832.977 23/03/10,23:12:39,16,11,1, 11.9,1,1, -1.671, 10142.163, 419.972, 52832.373 23/03/10,23:12:39,17,11,1, 11.9,1,1, -1.671, 10137.557, 419.547, 52827.340 23/03/10,23:12:39,18,11,1, 11.9,1,1, -1.671, 10140.352, 420.076, 52834.619 23/03/10,23:12:39,19,11,1, 11.9,1,1, -1.671, 10140.479, 419.633, 52828.704 23/03/10,23:12:40,00,11,1, 12.0,1,1, -1.670, 10140.477, 419.633, 52828.704 23/03/10,23:12:40,01,11,1, 12.0,1,1, -1.670, 10137.311, 420.441, 52828.257 23/03/10,23:12:40,02,11,1, 12.0,1,1, -1.670, 10140.641, 420.799, 52834.814 23/03/10,23:12:40,03,11,1, 12.0,1,1, -1.670, 10139.725, 420.264, 52827.982 23/03/10,23:12:40,04,11,1, 12.0,1,1, -1.670, 10137.042, 420.689, 52830.425 23/03/10,23:12:40,05,11,1, 12.0,1,1, -1.670, 10141.225, 420.846, 52833.544 23/03/10,23:12:40,06,11,1, 12.0,1,1, -1.670, 10137.937, 420.452, 52826.947 23/03/10,23:12:40,07,11,1, 12.0,1,1, -1.670, 10138.754, 421.083, 52833.764 23/03/10,23:12:40,08,11,1, 12.0,1,1, -1.670, 10141.500, 420.719, 52831.406 23/03/10,23:12:40,09,11,1, 12.0,1,1, -1.670, 10137.261, 420.529, 52828.164 23/03/10,23:12:40,10,11,1, 12.0,1,1, -1.670, 10140.644, 420.897, 52834.869 23/03/10,23:12:40,11,11,1, 12.0,1,1, -1.670, 10139.761, 420.312, 52828.005 23/03/10,23:12:40,12,11,1, 12.0,1,1, -1.670, 10137.043, 420.745, 52830.435 23/03/10,23:12:40,13,11,1, 12.0,1,1, -1.670, 10141.222, 420.857, 52833.545 23/03/10,23:12:40,14,11,1, 12.0,1,1, -1.670, 10137.909, 420.539, 52826.920 23/03/10,23:12:40,15,11,1, 12.0,1,1, -1.670, 10138.699, 421.167, 52833.680 23/03/10,23:12:40,16,11,1, 12.0,1,1, -1.670, 10141.450, 420.730, 52831.342 23/03/10,23:12:40,17,11,1, 12.0,1,1, -1.670, 10137.257, 420.605, 52828.173 23/03/10,23:12:40,18,11,1, 12.0,1,1, -1.670, 10140.590, 421.003, 52834.860 23/03/10,23:12:40,19,11,1, 12.0,1,1, -1.670, 10139.869, 420.429, 52828.165 23/03/10,23:12:41,00,11,1, 11.9,1,1, -1.669, 10139.868, 420.429, 52828.165 23/03/10,23:12:41,01,11,1, 11.9,1,1, -1.669, 10137.341, 420.897, 52827.629 23/03/10,23:12:41,02,11,1, 11.9,1,1, -1.669, 10140.517, 421.342, 52834.704 23/03/10,23:12:41,03,11,1, 11.9,1,1, -1.669, 10140.175, 420.747, 52828.179 23/03/10,23:12:41,04,11,1, 11.9,1,1, -1.669, 10136.992, 421.062, 52829.736 23/03/10,23:12:41,05,11,1, 11.9,1,1, -1.669, 10141.240, 421.214, 52833.678 23/03/10,23:12:41,06,11,1, 11.9,1,1, -1.669, 10138.089, 420.806, 52826.458 23/03/10,23:12:41,07,11,1, 11.9,1,1, -1.669, 10138.410, 421.450, 52833.074 23/03/10,23:12:41,08,11,1, 11.9,1,1, -1.669, 10141.644, 421.067, 52831.560 23/03/10,23:12:41,09,11,1, 11.9,1,1, -1.669, 10137.330, 420.919, 52827.495 23/03/10,23:12:41,10,11,1, 11.9,1,1, -1.669, 10140.458, 421.409, 52834.781 23/03/10,23:12:41,11,11,1, 11.9,1,1, -1.669, 10140.235, 420.719, 52828.172 23/03/10,23:12:41,12,11,1, 11.9,1,1, -1.669, 10136.949, 420.999, 52829.536 23/03/10,23:12:41,13,11,1, 11.9,1,1, -1.669, 10141.224, 421.186, 52833.559 23/03/10,23:12:41,14,11,1, 11.9,1,1, -1.669, 10138.149, 420.767, 52826.404 23/03/10,23:12:41,15,11,1, 11.9,1,1, -1.669, 10138.392, 421.424, 52833.005 23/03/10,23:12:41,16,11,1, 11.9,1,1, -1.669, 10141.599, 421.149, 52831.569 23/03/10,23:12:41,17,11,1, 11.9,1,1, -1.669, 10137.383, 420.932, 52827.650 23/03/10,23:12:41,18,11,1, 11.9,1,1, -1.669, 10140.490, 421.323, 52834.571 23/03/10,23:12:41,19,11,1, 11.9,1,1, -1.669, 10140.161, 420.638, 52828.178 23/03/10,23:12:42,00,11,1, 11.8,1,1, -1.676, 10140.160, 420.638, 52828.178 23/03/10,23:12:42,01,11,1, 11.8,1,1, -1.676, 10137.583, 420.292, 52826.188 23/03/10,23:12:42,02,11,1, 11.8,1,1, -1.676, 10140.371, 420.896, 52834.156 23/03/10,23:12:42,03,11,1, 11.8,1,1, -1.676, 10140.984, 420.203, 52828.079 23/03/10,23:12:42,04,11,1, 11.8,1,1, -1.676, 10136.947, 420.384, 52828.011 23/03/10,23:12:42,05,11,1, 11.8,1,1, -1.676, 10141.457, 420.727, 52833.466 23/03/10,23:12:42,06,11,1, 11.8,1,1, -1.676, 10138.697, 420.172, 52825.559 23/03/10,23:12:42,07,11,1, 11.8,1,1, -1.676, 10138.086, 420.892, 52831.621 23/03/10,23:12:42,08,11,1, 11.8,1,1, -1.676, 10142.147, 420.684, 52831.608 23/03/10,23:12:42,09,11,1, 11.8,1,1, -1.676, 10137.642, 420.257, 52826.128 23/03/10,23:12:42,10,11,1, 11.8,1,1, -1.676, 10140.407, 420.781, 52833.988 23/03/10,23:12:42,11,11,1, 11.8,1,1, -1.676, 10141.078, 420.092, 52828.046 23/03/10,23:12:42,12,11,1, 11.8,1,1, -1.676, 10136.964, 420.181, 52827.852 23/03/10,23:12:42,13,11,1, 11.8,1,1, -1.676, 10141.503, 420.644, 52833.527 23/03/10,23:12:42,14,11,1, 11.8,1,1, -1.676, 10138.750, 420.056, 52825.411 23/03/10,23:12:42,15,11,1, 11.8,1,1, -1.676, 10138.052, 420.668, 52831.350 23/03/10,23:12:42,16,11,1, 11.8,1,1, -1.676, 10142.122, 420.508, 52831.580 23/03/10,23:12:42,17,11,1, 11.8,1,1, -1.676, 10137.688, 420.104, 52825.969 23/03/10,23:12:42,18,11,1, 11.8,1,1, -1.676, 10140.352, 420.717, 52833.801 23/03/10,23:12:42,19,11,1, 11.8,1,1, -1.676, 10141.132, 420.074, 52828.075 23/03/10,23:12:43,00,11,1, 11.8,1,1, -1.670, 10141.128, 420.074, 52828.075 23/03/10,23:12:43,01,11,1, 11.8,1,1, -1.670, 10137.924, 419.404, 52825.022 23/03/10,23:12:43,02,11,1, 11.8,1,1, -1.670, 10140.167, 420.061, 52833.206 23/03/10,23:12:43,03,11,1, 11.8,1,1, -1.670, 10141.635, 419.425, 52827.921 23/03/10,23:12:43,04,11,1, 11.8,1,1, -1.670, 10137.152, 419.324, 52826.636 23/03/10,23:12:43,05,11,1, 11.8,1,1, -1.670, 10141.519, 419.863, 52833.061 23/03/10,23:12:43,06,11,1, 11.8,1,1, -1.670, 10139.264, 419.247, 52824.892 23/03/10,23:12:43,07,11,1, 11.8,1,1, -1.670, 10137.835, 419.835, 52830.041 23/03/10,23:12:43,08,11,1, 11.8,1,1, -1.670, 10142.299, 419.812, 52831.336 23/03/10,23:12:43,09,11,1, 11.8,1,1, -1.670, 10137.918, 419.289, 52824.919 23/03/10,23:12:43,10,11,1, 11.8,1,1, -1.670, 10140.144, 419.950, 52833.088 23/03/10,23:12:43,11,11,1, 11.8,1,1, -1.670, 10141.665, 419.331, 52828.026 23/03/10,23:12:43,12,11,1, 11.8,1,1, -1.670, 10137.182, 419.311, 52826.615 23/03/10,23:12:43,13,11,1, 11.8,1,1, -1.670, 10141.513, 419.775, 52832.939 23/03/10,23:12:43,14,11,1, 11.8,1,1, -1.670, 10139.295, 419.135, 52824.761 23/03/10,23:12:43,15,11,1, 11.8,1,1, -1.670, 10137.752, 419.662, 52829.841 23/03/10,23:12:43,16,11,1, 11.8,1,1, -1.670, 10142.281, 419.683, 52831.232 23/03/10,23:12:43,17,11,1, 11.8,1,1, -1.670, 10138.004, 419.287, 52825.073 23/03/10,23:12:43,18,11,1, 11.8,1,1, -1.670, 10140.182, 419.888, 52832.925 23/03/10,23:12:43,19,11,1, 11.8,1,1, -1.670, 10141.616, 419.197, 52827.901 23/03/10,23:12:44,00,11,1, 11.9,1,1, -1.673, 10141.612, 419.197, 52827.901 23/03/10,23:12:44,01,11,1, 11.9,1,1, -1.673, 10138.022, 418.741, 52824.410 23/03/10,23:12:44,02,11,1, 11.9,1,1, -1.673, 10139.794, 419.294, 52832.238 23/03/10,23:12:44,03,11,1, 11.9,1,1, -1.673, 10141.877, 418.761, 52828.052 23/03/10,23:12:44,04,11,1, 11.9,1,1, -1.673, 10137.239, 418.679, 52825.878 23/03/10,23:12:44,05,11,1, 11.9,1,1, -1.673, 10141.317, 419.128, 52832.560 23/03/10,23:12:44,06,11,1, 11.9,1,1, -1.673, 10139.538, 418.480, 52824.681 23/03/10,23:12:44,07,11,1, 11.9,1,1, -1.673, 10137.474, 419.018, 52828.836 23/03/10,23:12:44,08,11,1, 11.9,1,1, -1.673, 10142.112, 419.144, 52831.098 23/03/10,23:12:44,09,11,1, 11.9,1,1, -1.673, 10138.005, 418.622, 52824.332 23/03/10,23:12:44,10,11,1, 11.9,1,1, -1.673, 10139.741, 419.242, 52832.247 23/03/10,23:12:44,11,11,1, 11.9,1,1, -1.673, 10141.850, 418.691, 52828.151 23/03/10,23:12:44,12,11,1, 11.9,1,1, -1.673, 10137.234, 418.525, 52825.786 23/03/10,23:12:44,13,11,1, 11.9,1,1, -1.673, 10141.286, 419.025, 52832.536 23/03/10,23:12:44,14,11,1, 11.9,1,1, -1.673, 10139.538, 418.374, 52824.647 23/03/10,23:12:44,15,11,1, 11.9,1,1, -1.673, 10137.453, 418.949, 52828.732 23/03/10,23:12:44,16,11,1, 11.9,1,1, -1.673, 10142.003, 419.047, 52831.091 23/03/10,23:12:44,17,11,1, 11.9,1,1, -1.673, 10138.016, 418.558, 52824.272 23/03/10,23:12:44,18,11,1, 11.9,1,1, -1.673, 10139.677, 419.195, 52832.073 23/03/10,23:12:44,19,11,1, 11.9,1,1, -1.673, 10141.836, 418.599, 52828.161 23/03/10,23:12:45,00,11,1, 11.8,1,1, -1.671, 10141.829, 418.599, 52828.161 23/03/10,23:12:45,01,11,1, 11.8,1,1, -1.671, 10137.794, 418.080, 52823.930 23/03/10,23:12:45,02,11,1, 11.8,1,1, -1.671, 10138.846, 418.756, 52831.547 23/03/10,23:12:45,03,11,1, 11.8,1,1, -1.671, 10141.661, 418.228, 52828.600 23/03/10,23:12:45,04,11,1, 11.8,1,1, -1.671, 10136.875, 418.026, 52825.065 23/03/10,23:12:45,05,11,1, 11.8,1,1, -1.671, 10140.658, 418.538, 52832.583 23/03/10,23:12:45,06,11,1, 11.8,1,1, -1.671, 10139.636, 417.858, 52824.958 23/03/10,23:12:45,07,11,1, 11.8,1,1, -1.671, 10136.734, 418.344, 52827.801 23/03/10,23:12:45,08,11,1, 11.8,1,1, -1.671, 10141.510, 418.573, 52831.380 23/03/10,23:12:45,09,11,1, 11.8,1,1, -1.671, 10137.768, 417.981, 52823.911 23/03/10,23:12:45,10,11,1, 11.8,1,1, -1.671, 10138.674, 418.621, 52831.514 23/03/10,23:12:45,11,11,1, 11.8,1,1, -1.671, 10141.630, 418.157, 52828.664 23/03/10,23:12:45,12,11,1, 11.8,1,1, -1.671, 10136.857, 417.950, 52825.104 23/03/10,23:12:45,13,11,1, 11.8,1,1, -1.671, 10140.591, 418.530, 52832.610 23/03/10,23:12:45,14,11,1, 11.8,1,1, -1.671, 10139.621, 417.822, 52825.020 23/03/10,23:12:45,15,11,1, 11.8,1,1, -1.671, 10136.597, 418.253, 52827.734 23/03/10,23:12:45,16,11,1, 11.8,1,1, -1.671, 10141.414, 418.515, 52831.354 23/03/10,23:12:45,17,11,1, 11.8,1,1, -1.671, 10137.668, 417.896, 52824.040 23/03/10,23:12:45,18,11,1, 11.8,1,1, -1.671, 10138.642, 418.631, 52831.502 23/03/10,23:12:45,19,11,1, 11.8,1,1, -1.671, 10141.511, 418.252, 52828.770 23/03/10,23:12:46,00,11,1, 11.9,1,1, -1.671, 10141.504, 418.252, 52828.770 23/03/10,23:12:46,01,11,1, 11.9,1,1, -1.671, 10137.104, 417.635, 52823.999 23/03/10,23:12:46,02,11,1, 11.9,1,1, -1.671, 10137.651, 418.164, 52830.253 23/03/10,23:12:46,03,11,1, 11.9,1,1, -1.671, 10140.787, 418.025, 52830.165 23/03/10,23:12:46,04,11,1, 11.9,1,1, -1.671, 10136.192, 417.700, 52825.243 23/03/10,23:12:46,05,11,1, 11.9,1,1, -1.671, 10139.374, 418.043, 52831.612 23/03/10,23:12:46,06,11,1, 11.9,1,1, -1.671, 10139.344, 417.691, 52826.894 23/03/10,23:12:46,07,11,1, 11.9,1,1, -1.671, 10135.706, 417.837, 52827.454 23/03/10,23:12:46,08,11,1, 11.9,1,1, -1.671, 10140.020, 418.069, 52830.760 23/03/10,23:12:46,09,11,1, 11.9,1,1, -1.671, 10137.418, 417.728, 52825.085 23/03/10,23:12:46,10,11,1, 11.9,1,1, -1.671, 10137.409, 418.125, 52830.344 23/03/10,23:12:46,11,11,1, 11.9,1,1, -1.671, 10140.383, 418.048, 52829.671 23/03/10,23:12:46,12,11,1, 11.9,1,1, -1.671, 10136.749, 417.749, 52825.809 23/03/10,23:12:46,13,11,1, 11.9,1,1, -1.671, 10139.078, 418.050, 52831.837 23/03/10,23:12:46,14,11,1, 11.9,1,1, -1.671, 10139.097, 417.635, 52826.780 23/03/10,23:12:46,15,11,1, 11.9,1,1, -1.671, 10136.085, 417.873, 52827.259 23/03/10,23:12:46,16,11,1, 11.9,1,1, -1.671, 10139.739, 418.108, 52831.215 23/03/10,23:12:46,17,11,1, 11.9,1,1, -1.671, 10137.399, 417.813, 52825.256 23/03/10,23:12:46,18,11,1, 11.9,1,1, -1.671, 10137.317, 418.186, 52830.409 23/03/10,23:12:46,19,11,1, 11.9,1,1, -1.671, 10140.289, 418.031, 52829.886 23/03/10,23:12:47,00,11,1, 11.9,1,1, -1.668, 10140.285, 418.031, 52829.886 23/03/10,23:12:47,01,11,1, 11.9,1,1, -1.668, 10136.984, 417.849, 52825.964 23/03/10,23:12:47,02,11,1, 11.9,1,1, -1.668, 10135.762, 418.223, 52830.090 23/03/10,23:12:47,03,11,1, 11.9,1,1, -1.668, 10139.668, 418.178, 52830.458 23/03/10,23:12:47,04,11,1, 11.9,1,1, -1.668, 10136.078, 417.826, 52826.112 23/03/10,23:12:47,05,11,1, 11.9,1,1, -1.668, 10137.679, 418.265, 52832.661 23/03/10,23:12:47,06,11,1, 11.9,1,1, -1.668, 10139.023, 417.802, 52827.958 23/03/10,23:12:47,07,11,1, 11.9,1,1, -1.668, 10134.897, 417.807, 52826.719 23/03/10,23:12:47,08,11,1, 11.9,1,1, -1.668, 10138.828, 418.247, 52832.597 23/03/10,23:12:47,09,11,1, 11.9,1,1, -1.668, 10136.909, 417.813, 52825.424 23/03/10,23:12:47,10,11,1, 11.9,1,1, -1.668, 10135.601, 418.240, 52829.987 23/03/10,23:12:47,11,11,1, 11.9,1,1, -1.668, 10139.745, 418.261, 52831.291 23/03/10,23:12:47,12,11,1, 11.9,1,1, -1.668, 10135.819, 417.760, 52825.471 23/03/10,23:12:47,13,11,1, 11.9,1,1, -1.668, 10137.662, 418.225, 52832.598 23/03/10,23:12:47,14,11,1, 11.9,1,1, -1.668, 10138.938, 417.913, 52828.179 23/03/10,23:12:47,15,11,1, 11.9,1,1, -1.668, 10134.826, 417.816, 52826.785 23/03/10,23:12:47,16,11,1, 11.9,1,1, -1.668, 10138.733, 418.371, 52832.612 23/03/10,23:12:47,17,11,1, 11.9,1,1, -1.668, 10136.810, 417.819, 52825.590 23/03/10,23:12:47,18,11,1, 11.9,1,1, -1.668, 10135.554, 418.235, 52829.967 23/03/10,23:12:47,19,11,1, 11.9,1,1, -1.668, 10139.521, 418.279, 52831.301 23/03/10,23:12:48,00,10,1, 11.9,1,1, -1.670, 10139.518, 418.279, 52831.301 23/03/10,23:12:48,01,10,1, 11.9,1,1, -1.670, 10136.449, 418.154, 52826.328 23/03/10,23:12:48,02,10,1, 11.9,1,1, -1.670, 10134.590, 418.579, 52829.850 23/03/10,23:12:48,03,10,1, 11.9,1,1, -1.670, 10138.748, 418.692, 52832.135 23/03/10,23:12:48,04,10,1, 11.9,1,1, -1.670, 10135.207, 418.130, 52826.026 23/03/10,23:12:48,05,10,1, 11.9,1,1, -1.670, 10136.572, 418.640, 52832.734 23/03/10,23:12:48,06,10,1, 11.9,1,1, -1.670, 10138.477, 418.309, 52829.392 23/03/10,23:12:48,07,10,1, 11.9,1,1, -1.670, 10134.242, 418.154, 52827.033 23/03/10,23:12:48,08,10,1, 11.9,1,1, -1.670, 10137.734, 418.620, 52833.120 23/03/10,23:12:48,09,10,1, 11.9,1,1, -1.670, 10136.391, 418.127, 52826.356 23/03/10,23:12:48,10,10,1, 11.9,1,1, -1.670, 10134.430, 418.496, 52829.772 23/03/10,23:12:48,11,10,1, 11.9,1,1, -1.670, 10138.704, 418.649, 52832.194 23/03/10,23:12:48,12,10,1, 11.9,1,1, -1.670, 10135.213, 418.244, 52826.062 23/03/10,23:12:48,13,10,1, 11.9,1,1, -1.670, 10136.457, 418.694, 52832.775 23/03/10,23:12:48,14,10,1, 11.9,1,1, -1.670, 10138.416, 418.395, 52829.489 23/03/10,23:12:48,15,10,1, 11.9,1,1, -1.670, 10134.171, 418.073, 52826.942 23/03/10,23:12:48,16,10,1, 11.9,1,1, -1.670, 10137.633, 418.614, 52833.090 23/03/10,23:12:48,17,10,1, 11.9,1,1, -1.670, 10136.359, 418.178, 52826.456 23/03/10,23:12:48,18,10,1, 11.9,1,1, -1.670, 10134.317, 418.592, 52829.600 23/03/10,23:12:48,19,10,1, 11.9,1,1, -1.670, 10138.637, 418.724, 52832.379 23/03/10,23:12:49,00,11,1, 11.9,1,1, -1.673, 10138.633, 418.724, 52832.379 23/03/10,23:12:49,01,11,1, 11.9,1,1, -1.673, 10136.160, 418.325, 52826.844 23/03/10,23:12:49,02,11,1, 11.9,1,1, -1.673, 10133.551, 418.627, 52829.284 23/03/10,23:12:49,03,11,1, 11.9,1,1, -1.673, 10137.900, 418.872, 52832.688 23/03/10,23:12:49,04,11,1, 11.9,1,1, -1.673, 10134.708, 418.367, 52826.014 23/03/10,23:12:49,05,11,1, 11.9,1,1, -1.673, 10135.493, 418.864, 52832.729 23/03/10,23:12:49,06,11,1, 11.9,1,1, -1.673, 10138.071, 418.581, 52830.280 23/03/10,23:12:49,07,11,1, 11.9,1,1, -1.673, 10133.674, 418.259, 52826.745 23/03/10,23:12:49,08,11,1, 11.9,1,1, -1.673, 10136.862, 418.743, 52833.458 23/03/10,23:12:49,09,11,1, 11.9,1,1, -1.673, 10136.125, 418.320, 52826.892 23/03/10,23:12:49,10,11,1, 11.9,1,1, -1.673, 10133.485, 418.609, 52829.284 23/03/10,23:12:49,11,11,1, 11.9,1,1, -1.673, 10137.894, 418.842, 52832.674 23/03/10,23:12:49,12,11,1, 11.9,1,1, -1.673, 10134.638, 418.363, 52826.063 23/03/10,23:12:49,13,11,1, 11.9,1,1, -1.673, 10135.378, 418.845, 52832.576 23/03/10,23:12:49,14,11,1, 11.9,1,1, -1.673, 10138.034, 418.582, 52830.355 23/03/10,23:12:49,15,11,1, 11.9,1,1, -1.673, 10133.623, 418.276, 52826.809 23/03/10,23:12:49,16,11,1, 11.9,1,1, -1.673, 10136.816, 418.770, 52833.466 23/03/10,23:12:49,17,11,1, 11.9,1,1, -1.673, 10136.031, 418.300, 52826.981 23/03/10,23:12:49,18,11,1, 11.9,1,1, -1.673, 10133.462, 418.549, 52829.177 23/03/10,23:12:49,19,11,1, 11.9,1,1, -1.673, 10137.678, 418.848, 52832.568 23/03/10,23:12:50,00,11,1, 11.9,1,1, -1.670, 10137.674, 418.848, 52832.568 23/03/10,23:12:50,01,11,1, 11.9,1,1, -1.670, 10136.209, 418.120, 52827.290 23/03/10,23:12:50,02,11,1, 11.9,1,1, -1.670, 10132.966, 418.201, 52828.133 23/03/10,23:12:50,03,11,1, 11.9,1,1, -1.670, 10137.171, 418.644, 52832.501 23/03/10,23:12:50,04,11,1, 11.9,1,1, -1.670, 10134.557, 418.110, 52825.845 23/03/10,23:12:50,05,11,1, 11.9,1,1, -1.670, 10134.565, 418.576, 52831.589 23/03/10,23:12:50,06,11,1, 11.9,1,1, -1.670, 10137.735, 418.375, 52830.674 23/03/10,23:12:50,07,11,1, 11.9,1,1, -1.670, 10133.581, 418.041, 52826.329 23/03/10,23:12:50,08,11,1, 11.9,1,1, -1.670, 10136.162, 418.469, 52832.892 23/03/10,23:12:50,09,11,1, 11.9,1,1, -1.670, 10136.166, 417.991, 52827.161 23/03/10,23:12:50,10,11,1, 11.9,1,1, -1.670, 10132.941, 418.136, 52828.065 23/03/10,23:12:50,11,11,1, 11.9,1,1, -1.670, 10137.163, 418.597, 52832.528 23/03/10,23:12:50,12,11,1, 11.9,1,1, -1.670, 10134.619, 418.124, 52825.827 23/03/10,23:12:50,13,11,1, 11.9,1,1, -1.670, 10134.552, 418.518, 52831.451 23/03/10,23:12:50,14,11,1, 11.9,1,1, -1.670, 10137.759, 418.341, 52830.673 23/03/10,23:12:50,15,11,1, 11.9,1,1, -1.670, 10133.540, 417.897, 52826.098 23/03/10,23:12:50,16,11,1, 11.9,1,1, -1.670, 10136.150, 418.437, 52832.812 23/03/10,23:12:50,17,11,1, 11.9,1,1, -1.670, 10136.234, 418.018, 52827.238 23/03/10,23:12:50,18,11,1, 11.9,1,1, -1.670, 10132.936, 418.150, 52827.883 23/03/10,23:12:50,19,11,1, 11.9,1,1, -1.670, 10137.088, 418.606, 52832.491 23/03/10,23:12:51,00,11,1, 11.8,1,1, -1.670, 10137.081, 418.606, 52832.491 23/03/10,23:12:51,01,11,1, 11.8,1,1, -1.670, 10136.512, 417.515, 52826.961 23/03/10,23:12:51,02,11,1, 11.8,1,1, -1.670, 10132.759, 417.585, 52826.742 23/03/10,23:12:51,03,11,1, 11.8,1,1, -1.670, 10136.983, 418.073, 52832.060 23/03/10,23:12:51,04,11,1, 11.8,1,1, -1.670, 10134.634, 417.632, 52825.029 23/03/10,23:12:51,05,11,1, 11.8,1,1, -1.670, 10134.083, 418.046, 52830.326 23/03/10,23:12:51,06,11,1, 11.8,1,1, -1.670, 10137.805, 417.877, 52830.445 23/03/10,23:12:51,07,11,1, 11.8,1,1, -1.670, 10133.577, 417.457, 52825.189 23/03/10,23:12:51,08,11,1, 11.8,1,1, -1.670, 10135.886, 417.896, 52832.242 23/03/10,23:12:51,09,11,1, 11.8,1,1, -1.670, 10136.480, 417.486, 52826.899 23/03/10,23:12:51,10,11,1, 11.8,1,1, -1.670, 10132.771, 417.519, 52826.733 23/03/10,23:12:51,11,11,1, 11.8,1,1, -1.670, 10136.993, 417.998, 52831.998 23/03/10,23:12:51,12,11,1, 11.8,1,1, -1.670, 10134.714, 417.444, 52824.871 23/03/10,23:12:51,13,11,1, 11.8,1,1, -1.670, 10134.016, 417.947, 52830.115 23/03/10,23:12:51,14,11,1, 11.8,1,1, -1.670, 10137.786, 417.862, 52830.432 23/03/10,23:12:51,15,11,1, 11.8,1,1, -1.670, 10133.656, 417.370, 52825.141 23/03/10,23:12:51,16,11,1, 11.8,1,1, -1.670, 10135.906, 417.817, 52832.137 23/03/10,23:12:51,17,11,1, 11.8,1,1, -1.670, 10136.464, 417.422, 52826.922 23/03/10,23:12:51,18,11,1, 11.8,1,1, -1.670, 10132.840, 417.480, 52826.668 23/03/10,23:12:51,19,11,1, 11.8,1,1, -1.670, 10136.878, 417.917, 52831.769 23/03/10,23:12:52,00,11,1, 11.9,1,1, -1.671, 10136.873, 417.917, 52831.769 23/03/10,23:12:52,01,11,1, 11.9,1,1, -1.671, 10136.883, 416.652, 52826.583 23/03/10,23:12:52,02,11,1, 11.9,1,1, -1.671, 10133.012, 416.658, 52825.528 23/03/10,23:12:52,03,11,1, 11.9,1,1, -1.671, 10136.865, 417.141, 52831.091 23/03/10,23:12:52,04,11,1, 11.9,1,1, -1.671, 10134.985, 416.637, 52824.180 23/03/10,23:12:52,05,11,1, 11.9,1,1, -1.671, 10133.880, 417.015, 52828.767 23/03/10,23:12:52,06,11,1, 11.9,1,1, -1.671, 10137.842, 417.030, 52829.755 23/03/10,23:12:52,07,11,1, 11.9,1,1, -1.671, 10133.949, 416.572, 52824.187 23/03/10,23:12:52,08,11,1, 11.9,1,1, -1.671, 10135.828, 416.999, 52831.015 23/03/10,23:12:52,09,11,1, 11.9,1,1, -1.671, 10136.920, 416.600, 52826.535 23/03/10,23:12:52,10,11,1, 11.9,1,1, -1.671, 10133.040, 416.540, 52825.403 23/03/10,23:12:52,11,11,1, 11.9,1,1, -1.671, 10136.869, 417.011, 52830.967 23/03/10,23:12:52,12,11,1, 11.9,1,1, -1.671, 10135.026, 416.503, 52824.079 23/03/10,23:12:52,13,11,1, 11.9,1,1, -1.671, 10133.896, 416.935, 52828.589 23/03/10,23:12:52,14,11,1, 11.9,1,1, -1.671, 10137.887, 416.970, 52829.753 23/03/10,23:12:52,15,11,1, 11.9,1,1, -1.671, 10133.959, 416.493, 52824.174 23/03/10,23:12:52,16,11,1, 11.9,1,1, -1.671, 10135.869, 416.868, 52830.887 23/03/10,23:12:52,17,11,1, 11.9,1,1, -1.671, 10136.988, 416.386, 52826.432 23/03/10,23:12:52,18,11,1, 11.9,1,1, -1.671, 10133.036, 416.414, 52825.187 23/03/10,23:12:52,19,11,1, 11.9,1,1, -1.671, 10136.866, 416.822, 52830.880 23/03/10,23:12:53,00,11,1, 11.9,1,1, -1.671, 10136.864, 416.822, 52830.880 23/03/10,23:12:53,01,11,1, 11.9,1,1, -1.671, 10137.501, 415.692, 52826.391 23/03/10,23:12:53,02,11,1, 11.9,1,1, -1.671, 10133.376, 415.510, 52824.197 23/03/10,23:12:53,03,11,1, 11.9,1,1, -1.671, 10137.085, 416.049, 52830.385 23/03/10,23:12:53,04,11,1, 11.9,1,1, -1.671, 10135.587, 415.525, 52823.440 23/03/10,23:12:53,05,11,1, 11.9,1,1, -1.671, 10133.905, 415.967, 52827.245 23/03/10,23:12:53,06,11,1, 11.9,1,1, -1.671, 10138.195, 416.099, 52829.414 23/03/10,23:12:53,07,11,1, 11.9,1,1, -1.671, 10134.516, 415.550, 52823.215 23/03/10,23:12:53,08,11,1, 11.9,1,1, -1.671, 10135.934, 415.930, 52830.040 23/03/10,23:12:53,09,11,1, 11.9,1,1, -1.671, 10137.708, 415.598, 52826.283 23/03/10,23:12:53,10,11,1, 11.9,1,1, -1.671, 10133.456, 415.356, 52824.138 23/03/10,23:12:53,11,11,1, 11.9,1,1, -1.671, 10137.111, 415.918, 52830.277 23/03/10,23:12:53,12,11,1, 11.9,1,1, -1.671, 10135.739, 415.448, 52823.394 23/03/10,23:12:53,13,11,1, 11.9,1,1, -1.671, 10133.924, 415.829, 52827.147 23/03/10,23:12:53,14,11,1, 11.9,1,1, -1.671, 10138.201, 415.954, 52829.363 23/03/10,23:12:53,15,11,1, 11.9,1,1, -1.671, 10134.568, 415.373, 52823.109 23/03/10,23:12:53,16,11,1, 11.9,1,1, -1.671, 10135.962, 415.874, 52829.966 23/03/10,23:12:53,17,11,1, 11.9,1,1, -1.671, 10137.676, 415.551, 52826.324 23/03/10,23:12:53,18,11,1, 11.9,1,1, -1.671, 10133.589, 415.291, 52824.121 23/03/10,23:12:53,19,11,1, 11.9,1,1, -1.671, 10137.127, 415.844, 52830.078 23/03/10,23:12:54,00,11,1, 11.8,1,1, -1.670, 10137.123, 415.844, 52830.078 23/03/10,23:12:54,01,11,1, 11.8,1,1, -1.670, 10138.236, 415.096, 52826.372 23/03/10,23:12:54,02,11,1, 11.8,1,1, -1.670, 10133.976, 414.822, 52823.491 23/03/10,23:12:54,03,11,1, 11.8,1,1, -1.670, 10137.293, 415.284, 52829.754 23/03/10,23:12:54,04,11,1, 11.8,1,1, -1.670, 10136.267, 414.922, 52823.348 23/03/10,23:12:54,05,11,1, 11.8,1,1, -1.670, 10134.165, 415.129, 52826.243 23/03/10,23:12:54,06,11,1, 11.8,1,1, -1.670, 10138.326, 415.404, 52829.093 23/03/10,23:12:54,07,11,1, 11.8,1,1, -1.670, 10135.097, 414.913, 52822.909 23/03/10,23:12:54,08,11,1, 11.8,1,1, -1.670, 10136.101, 415.342, 52829.322 23/03/10,23:12:54,09,11,1, 11.8,1,1, -1.670, 10138.235, 415.026, 52826.468 23/03/10,23:12:54,10,11,1, 11.8,1,1, -1.670, 10134.043, 414.746, 52823.471 23/03/10,23:12:54,11,11,1, 11.8,1,1, -1.670, 10137.313, 415.270, 52829.853 23/03/10,23:12:54,12,11,1, 11.8,1,1, -1.670, 10136.324, 414.825, 52823.362 23/03/10,23:12:54,13,11,1, 11.8,1,1, -1.670, 10134.145, 415.119, 52826.191 23/03/10,23:12:54,14,11,1, 11.8,1,1, -1.670, 10138.397, 415.438, 52829.139 23/03/10,23:12:54,15,11,1, 11.8,1,1, -1.670, 10135.121, 414.892, 52822.836 23/03/10,23:12:54,16,11,1, 11.8,1,1, -1.670, 10136.083, 415.327, 52829.250 23/03/10,23:12:54,17,11,1, 11.8,1,1, -1.670, 10138.315, 414.969, 52826.448 23/03/10,23:12:54,18,11,1, 11.8,1,1, -1.670, 10134.034, 414.705, 52823.430 23/03/10,23:12:54,19,11,1, 11.8,1,1, -1.670, 10137.278, 415.286, 52829.841 23/03/10,23:12:55,00,11,1, 11.8,1,1, -1.672, 10137.273, 415.286, 52829.841 23/03/10,23:12:55,01,11,1, 11.8,1,1, -1.672, 10138.603, 415.110, 52827.033 23/03/10,23:12:55,02,11,1, 11.8,1,1, -1.672, 10134.212, 414.733, 52823.164 23/03/10,23:12:55,03,11,1, 11.8,1,1, -1.672, 10137.217, 415.240, 52829.909 23/03/10,23:12:55,04,11,1, 11.8,1,1, -1.672, 10136.732, 414.888, 52823.637 23/03/10,23:12:55,05,11,1, 11.8,1,1, -1.672, 10133.937, 415.049, 52825.492 23/03/10,23:12:55,06,11,1, 11.8,1,1, -1.672, 10138.364, 415.457, 52829.395 23/03/10,23:12:55,07,11,1, 11.8,1,1, -1.672, 10135.335, 414.952, 52822.687 23/03/10,23:12:55,08,11,1, 11.8,1,1, -1.672, 10135.797, 415.319, 52828.946 23/03/10,23:12:55,09,11,1, 11.8,1,1, -1.672, 10138.617, 415.110, 52827.016 23/03/10,23:12:55,10,11,1, 11.8,1,1, -1.672, 10134.198, 414.787, 52823.182 23/03/10,23:12:55,11,11,1, 11.8,1,1, -1.672, 10137.228, 415.356, 52830.019 23/03/10,23:12:55,12,11,1, 11.8,1,1, -1.672, 10136.795, 414.919, 52823.734 23/03/10,23:12:55,13,11,1, 11.8,1,1, -1.672, 10133.904, 415.132, 52825.508 23/03/10,23:12:55,14,11,1, 11.8,1,1, -1.672, 10138.331, 415.509, 52829.363 23/03/10,23:12:55,15,11,1, 11.8,1,1, -1.672, 10135.341, 414.916, 52822.699 23/03/10,23:12:55,16,11,1, 11.8,1,1, -1.672, 10135.800, 415.423, 52828.980 23/03/10,23:12:55,17,11,1, 11.8,1,1, -1.672, 10138.533, 415.170, 52827.052 23/03/10,23:12:55,18,11,1, 11.8,1,1, -1.672, 10134.337, 414.848, 52823.334 23/03/10,23:12:55,19,11,1, 11.8,1,1, -1.672, 10137.191, 415.335, 52829.788 23/03/10,23:12:56,00,10,1, 11.8,1,1, -1.672, 10137.190, 415.335, 52829.788 23/03/10,23:12:56,01,10,1, 11.8,1,1, -1.672, 10138.533, 415.573, 52827.560 23/03/10,23:12:56,02,10,1, 11.8,1,1, -1.672, 10134.356, 415.263, 52823.333 23/03/10,23:12:56,03,10,1, 11.8,1,1, -1.672, 10137.019, 415.744, 52830.037 23/03/10,23:12:56,04,10,1, 11.8,1,1, -1.672, 10136.924, 415.336, 52824.154 23/03/10,23:12:56,05,10,1, 11.8,1,1, -1.672, 10133.753, 415.421, 52825.230 23/03/10,23:12:56,06,10,1, 11.8,1,1, -1.672, 10137.980, 415.858, 52829.606 23/03/10,23:12:56,07,10,1, 11.8,1,1, -1.672, 10135.328, 415.393, 52822.886 23/03/10,23:12:56,08,10,1, 11.8,1,1, -1.672, 10135.361, 415.806, 52828.656 23/03/10,23:12:56,09,10,1, 11.8,1,1, -1.672, 10138.561, 415.776, 52827.760 23/03/10,23:12:56,10,10,1, 11.8,1,1, -1.672, 10134.300, 415.314, 52823.292 23/03/10,23:12:56,11,10,1, 11.8,1,1, -1.672, 10136.924, 415.766, 52830.069 23/03/10,23:12:56,12,10,1, 11.8,1,1, -1.672, 10136.909, 415.342, 52824.292 23/03/10,23:12:56,13,10,1, 11.8,1,1, -1.672, 10133.732, 415.544, 52825.254 23/03/10,23:12:56,14,10,1, 11.8,1,1, -1.672, 10137.882, 415.920, 52829.619 23/03/10,23:12:56,15,10,1, 11.8,1,1, -1.672, 10135.316, 415.469, 52822.999 23/03/10,23:12:56,16,10,1, 11.8,1,1, -1.672, 10135.360, 415.904, 52828.670 23/03/10,23:12:56,17,10,1, 11.8,1,1, -1.672, 10138.369, 415.698, 52827.556 23/03/10,23:12:56,18,10,1, 11.8,1,1, -1.672, 10134.722, 415.303, 52822.818 23/03/10,23:12:56,19,10,1, 11.8,1,1, -1.672, 10136.292, 415.792, 52829.645 23/03/10,23:12:57,00,10,1, 11.9,1,1, -1.673, 10136.288, 415.792, 52829.645 23/03/10,23:12:57,01,10,1, 11.9,1,1, -1.673, 10138.325, 416.428, 52828.540 23/03/10,23:12:57,02,10,1, 11.9,1,1, -1.673, 10134.013, 415.887, 52823.286 23/03/10,23:12:57,03,10,1, 11.9,1,1, -1.673, 10136.362, 416.453, 52830.330 23/03/10,23:12:57,04,10,1, 11.9,1,1, -1.673, 10136.941, 416.017, 52825.072 23/03/10,23:12:57,05,10,1, 11.9,1,1, -1.673, 10133.185, 416.100, 52824.902 23/03/10,23:12:57,06,10,1, 11.9,1,1, -1.673, 10137.357, 416.615, 52830.201 23/03/10,23:12:57,07,10,1, 11.9,1,1, -1.673, 10135.136, 416.079, 52823.228 23/03/10,23:12:57,08,10,1, 11.9,1,1, -1.673, 10134.441, 416.454, 52827.893 23/03/10,23:12:57,09,10,1, 11.9,1,1, -1.673, 10137.832, 416.526, 52828.642 23/03/10,23:12:57,10,10,1, 11.9,1,1, -1.673, 10134.447, 416.179, 52823.837 23/03/10,23:12:57,11,10,1, 11.9,1,1, -1.673, 10135.855, 416.440, 52829.499 23/03/10,23:12:57,12,10,1, 11.9,1,1, -1.673, 10137.001, 416.307, 52826.107 23/03/10,23:12:57,13,10,1, 11.9,1,1, -1.673, 10133.658, 416.152, 52824.916 23/03/10,23:12:57,14,10,1, 11.9,1,1, -1.673, 10136.809, 416.603, 52829.730 23/03/10,23:12:57,15,10,1, 11.9,1,1, -1.673, 10135.472, 416.264, 52824.190 23/03/10,23:12:57,16,10,1, 11.9,1,1, -1.673, 10134.385, 416.448, 52827.552 23/03/10,23:12:57,17,10,1, 11.9,1,1, -1.673, 10137.553, 416.652, 52828.769 23/03/10,23:12:57,18,10,1, 11.9,1,1, -1.673, 10134.567, 416.260, 52824.118 23/03/10,23:12:57,19,10,1, 11.9,1,1, -1.673, 10135.754, 416.532, 52829.327 23/03/10,23:12:58,00,09,1, 11.9,1,1, -1.670, 10135.746, 416.532, 52829.327 23/03/10,23:12:58,01,09,1, 11.9,1,1, -1.670, 10136.857, 417.285, 52829.211 23/03/10,23:12:58,02,09,1, 11.9,1,1, -1.670, 10134.093, 416.885, 52824.430 23/03/10,23:12:58,03,09,1, 11.9,1,1, -1.670, 10134.956, 417.180, 52829.399 23/03/10,23:12:58,04,09,1, 11.9,1,1, -1.670, 10136.511, 417.101, 52827.091 23/03/10,23:12:58,05,09,1, 11.9,1,1, -1.670, 10133.240, 416.858, 52825.051 23/03/10,23:12:58,06,09,1, 11.9,1,1, -1.670, 10135.955, 417.232, 52829.959 23/03/10,23:12:58,07,09,1, 11.9,1,1, -1.670, 10135.111, 417.057, 52824.942 23/03/10,23:12:58,08,09,1, 11.9,1,1, -1.670, 10133.496, 417.132, 52827.299 23/03/10,23:12:58,09,09,1, 11.9,1,1, -1.670, 10136.830, 417.391, 52829.312 23/03/10,23:12:58,10,09,1, 11.9,1,1, -1.670, 10134.081, 416.976, 52824.384 23/03/10,23:12:58,11,09,1, 11.9,1,1, -1.670, 10134.876, 417.277, 52829.437 23/03/10,23:12:58,12,09,1, 11.9,1,1, -1.670, 10136.496, 417.177, 52827.130 23/03/10,23:12:58,13,09,1, 11.9,1,1, -1.670, 10133.153, 416.891, 52824.946 23/03/10,23:12:58,14,09,1, 11.9,1,1, -1.670, 10135.855, 417.321, 52829.999 23/03/10,23:12:58,15,09,1, 11.9,1,1, -1.670, 10135.098, 417.139, 52825.056 23/03/10,23:12:58,16,09,1, 11.9,1,1, -1.670, 10133.394, 417.149, 52827.219 23/03/10,23:12:58,17,09,1, 11.9,1,1, -1.670, 10136.739, 417.407, 52829.404 23/03/10,23:12:58,18,09,1, 11.9,1,1, -1.670, 10134.068, 417.108, 52824.491 23/03/10,23:12:58,19,09,1, 11.9,1,1, -1.670, 10134.745, 417.311, 52829.479 23/03/10,23:12:59,00,10,1, 11.9,1,1, -1.672, 10134.745, 417.311, 52829.479 23/03/10,23:12:59,01,10,1, 11.9,1,1, -1.672, 10136.075, 417.823, 52829.941 23/03/10,23:12:59,02,10,1, 11.9,1,1, -1.672, 10133.554, 417.411, 52824.466 23/03/10,23:12:59,03,10,1, 11.9,1,1, -1.672, 10133.933, 417.639, 52829.490 23/03/10,23:12:59,04,10,1, 11.9,1,1, -1.672, 10136.049, 417.591, 52827.904 23/03/10,23:12:59,05,10,1, 11.9,1,1, -1.672, 10132.537, 417.294, 52824.909 23/03/10,23:12:59,06,10,1, 11.9,1,1, -1.672, 10135.030, 417.685, 52830.319 23/03/10,23:12:59,07,10,1, 11.9,1,1, -1.672, 10134.690, 417.446, 52825.430 23/03/10,23:12:59,08,10,1, 11.9,1,1, -1.672, 10132.399, 417.435, 52826.903 23/03/10,23:12:59,09,10,1, 11.9,1,1, -1.672, 10135.979, 417.831, 52830.054 23/03/10,23:12:59,10,10,1, 11.9,1,1, -1.672, 10133.474, 417.442, 52824.560 23/03/10,23:12:59,11,10,1, 11.9,1,1, -1.672, 10133.772, 417.713, 52829.462 23/03/10,23:12:59,12,10,1, 11.9,1,1, -1.672, 10136.037, 417.612, 52828.040 23/03/10,23:12:59,13,10,1, 11.9,1,1, -1.672, 10132.467, 417.296, 52824.880 23/03/10,23:12:59,14,10,1, 11.9,1,1, -1.672, 10134.920, 417.710, 52830.325 23/03/10,23:12:59,15,10,1, 11.9,1,1, -1.672, 10134.626, 417.445, 52825.460 23/03/10,23:12:59,16,10,1, 11.9,1,1, -1.672, 10132.397, 417.521, 52826.902 23/03/10,23:12:59,17,10,1, 11.9,1,1, -1.672, 10135.813, 417.782, 52829.850 23/03/10,23:12:59,18,10,1, 11.9,1,1, -1.672, 10133.474, 417.458, 52824.742 23/03/10,23:12:59,19,10,1, 11.9,1,1, -1.672, 10133.731, 417.644, 52829.264 23/03/10,23:13:00,00,10,1, 11.9,1,1, -1.672, 10133.727, 417.644, 52829.264 23/03/10,23:13:00,01,10,1, 11.9,1,1, -1.672, 10135.091, 417.629, 52829.902 23/03/10,23:13:00,02,10,1, 11.9,1,1, -1.672, 10133.069, 417.231, 52824.549 23/03/10,23:13:00,03,10,1, 11.9,1,1, -1.672, 10132.886, 417.422, 52828.855 23/03/10,23:13:00,04,10,1, 11.9,1,1, -1.672, 10135.479, 417.497, 52828.290 23/03/10,23:13:00,05,10,1, 11.9,1,1, -1.672, 10132.105, 417.114, 52824.709 23/03/10,23:13:00,06,10,1, 11.9,1,1, -1.672, 10134.121, 417.402, 52830.060 23/03/10,23:13:00,07,10,1, 11.9,1,1, -1.672, 10134.329, 417.215, 52825.746 23/03/10,23:13:00,08,10,1, 11.9,1,1, -1.672, 10131.436, 417.264, 52826.286 23/03/10,23:13:00,09,10,1, 11.9,1,1, -1.672, 10135.408, 417.571, 52830.198 23/03/10,23:13:00,10,10,1, 11.9,1,1, -1.672, 10132.625, 417.122, 52823.712 23/03/10,23:13:00,11,10,1, 11.9,1,1, -1.672, 10133.116, 417.574, 52829.903 23/03/10,23:13:00,12,10,1, 11.9,1,1, -1.672, 10135.828, 417.311, 52827.988 23/03/10,23:13:00,13,10,1, 11.9,1,1, -1.672, 10131.573, 416.966, 52824.310 23/03/10,23:13:00,14,10,1, 11.9,1,1, -1.672, 10134.449, 417.421, 52830.689 23/03/10,23:13:00,15,10,1, 11.9,1,1, -1.672, 10133.995, 417.018, 52824.585 23/03/10,23:13:00,16,10,1, 11.9,1,1, -1.672, 10131.213, 417.255, 52826.397 23/03/10,23:13:00,17,10,1, 11.9,1,1, -1.672, 10135.479, 417.508, 52830.188 23/03/10,23:13:00,18,10,1, 11.9,1,1, -1.672, 10132.537, 417.081, 52823.639 23/03/10,23:13:00,19,10,1, 11.9,1,1, -1.672, 10132.979, 417.554, 52829.771 23/03/10,23:13:01,00,11,1, 11.9,1,1, -1.670, 10132.976, 417.554, 52829.771 23/03/10,23:13:01,01,11,1, 11.9,1,1, -1.670, 10135.370, 416.960, 52830.448 23/03/10,23:13:01,02,11,1, 11.9,1,1, -1.670, 10132.120, 416.330, 52822.460 23/03/10,23:13:01,03,11,1, 11.9,1,1, -1.670, 10132.296, 416.957, 52829.468 23/03/10,23:13:01,04,11,1, 11.9,1,1, -1.670, 10135.870, 416.627, 52828.080 23/03/10,23:13:01,05,11,1, 11.9,1,1, -1.670, 10130.965, 416.217, 52823.162 23/03/10,23:13:01,06,11,1, 11.9,1,1, -1.670, 10134.200, 416.799, 52831.128 23/03/10,23:13:01,07,11,1, 11.9,1,1, -1.670, 10134.090, 416.217, 52824.117 23/03/10,23:13:01,08,11,1, 11.9,1,1, -1.670, 10130.395, 416.458, 52825.376 23/03/10,23:13:01,09,11,1, 11.9,1,1, -1.670, 10135.301, 416.931, 52830.473 23/03/10,23:13:01,10,11,1, 11.9,1,1, -1.670, 10132.146, 416.240, 52822.483 23/03/10,23:13:01,11,11,1, 11.9,1,1, -1.670, 10132.190, 416.853, 52829.389 23/03/10,23:13:01,12,11,1, 11.9,1,1, -1.670, 10135.893, 416.613, 52828.164 23/03/10,23:13:01,13,11,1, 11.9,1,1, -1.670, 10130.978, 416.067, 52823.037 23/03/10,23:13:01,14,11,1, 11.9,1,1, -1.670, 10134.136, 416.784, 52831.045 23/03/10,23:13:01,15,11,1, 11.9,1,1, -1.670, 10134.102, 416.087, 52824.177 23/03/10,23:13:01,16,11,1, 11.9,1,1, -1.670, 10130.416, 416.443, 52825.419 23/03/10,23:13:01,17,11,1, 11.9,1,1, -1.670, 10135.232, 416.766, 52830.315 23/03/10,23:13:01,18,11,1, 11.9,1,1, -1.670, 10132.082, 416.205, 52822.449 23/03/10,23:13:01,19,11,1, 11.9,1,1, -1.670, 10132.390, 416.587, 52828.159 23/03/10,23:13:02,00,11,1, 11.9,1,1, -1.670, 10132.383, 416.587, 52828.159 23/03/10,23:13:02,01,11,1, 11.9,1,1, -1.670, 10134.207, 415.838, 52829.063 23/03/10,23:13:02,02,11,1, 11.9,1,1, -1.670, 10132.787, 415.492, 52823.369 23/03/10,23:13:02,03,11,1, 11.9,1,1, -1.670, 10131.802, 415.763, 52827.013 23/03/10,23:13:02,04,11,1, 11.9,1,1, -1.670, 10135.212, 415.813, 52828.137 23/03/10,23:13:02,05,11,1, 11.9,1,1, -1.670, 10131.937, 415.318, 52823.244 23/03/10,23:13:02,06,11,1, 11.9,1,1, -1.670, 10133.351, 415.654, 52828.967 23/03/10,23:13:02,07,11,1, 11.9,1,1, -1.670, 10134.399, 415.400, 52825.198 23/03/10,23:13:02,08,11,1, 11.9,1,1, -1.670, 10130.946, 415.243, 52824.004 23/03/10,23:13:02,09,11,1, 11.9,1,1, -1.670, 10134.240, 415.606, 52828.297 23/03/10,23:13:02,10,11,1, 11.9,1,1, -1.670, 10132.678, 415.424, 52823.507 23/03/10,23:13:02,11,11,1, 11.9,1,1, -1.670, 10132.035, 415.563, 52827.045 23/03/10,23:13:02,12,11,1, 11.9,1,1, -1.670, 10134.941, 415.650, 52827.654 23/03/10,23:13:02,13,11,1, 11.9,1,1, -1.670, 10132.054, 415.333, 52823.793 23/03/10,23:13:02,14,11,1, 11.9,1,1, -1.670, 10133.449, 415.414, 52828.593 23/03/10,23:13:02,15,11,1, 11.9,1,1, -1.670, 10134.133, 415.241, 52825.098 23/03/10,23:13:02,16,11,1, 11.9,1,1, -1.670, 10131.236, 415.198, 52824.424 23/03/10,23:13:02,17,11,1, 11.9,1,1, -1.670, 10134.090, 415.515, 52828.380 23/03/10,23:13:02,18,11,1, 11.9,1,1, -1.670, 10132.708, 415.325, 52823.508 23/03/10,23:13:02,19,11,1, 11.9,1,1, -1.670, 10131.995, 415.432, 52826.812 23/03/10,23:13:03,00,10,1, 12.0,1,1, -1.671, 10131.991, 415.432, 52826.812 23/03/10,23:13:03,01,10,1, 12.0,1,1, -1.671, 10134.186, 414.575, 52827.809 23/03/10,23:13:03,02,10,1, 12.0,1,1, -1.671, 10133.103, 414.353, 52822.895 23/03/10,23:13:03,03,10,1, 12.0,1,1, -1.671, 10131.856, 414.518, 52825.548 23/03/10,23:13:03,04,10,1, 12.0,1,1, -1.671, 10135.068, 414.656, 52827.292 23/03/10,23:13:03,05,10,1, 12.0,1,1, -1.671, 10132.465, 414.328, 52822.818 23/03/10,23:13:03,06,10,1, 12.0,1,1, -1.671, 10133.493, 414.477, 52827.726 23/03/10,23:13:03,07,10,1, 12.0,1,1, -1.671, 10134.694, 414.218, 52824.945 23/03/10,23:13:03,08,10,1, 12.0,1,1, -1.671, 10131.559, 414.139, 52823.305 23/03/10,23:13:03,09,10,1, 12.0,1,1, -1.671, 10134.212, 414.497, 52827.794 23/03/10,23:13:03,10,10,1, 12.0,1,1, -1.671, 10133.248, 414.268, 52822.888 23/03/10,23:13:03,11,10,1, 12.0,1,1, -1.671, 10131.899, 414.378, 52825.545 23/03/10,23:13:03,12,10,1, 12.0,1,1, -1.671, 10135.056, 414.524, 52827.178 23/03/10,23:13:03,13,10,1, 12.0,1,1, -1.671, 10132.495, 414.245, 52822.721 23/03/10,23:13:03,14,10,1, 12.0,1,1, -1.671, 10133.443, 414.390, 52827.629 23/03/10,23:13:03,15,10,1, 12.0,1,1, -1.671, 10134.756, 414.194, 52824.886 23/03/10,23:13:03,16,10,1, 12.0,1,1, -1.671, 10131.665, 414.019, 52823.272 23/03/10,23:13:03,17,10,1, 12.0,1,1, -1.671, 10134.188, 414.332, 52827.576 23/03/10,23:13:03,18,10,1, 12.0,1,1, -1.671, 10133.176, 414.139, 52822.858 23/03/10,23:13:03,19,10,1, 12.0,1,1, -1.671, 10131.981, 414.237, 52825.357 23/03/10,23:13:04,00,10,1, 11.9,1,1, -1.673, 10131.974, 414.237, 52825.357 23/03/10,23:13:04,01,10,1, 11.9,1,1, -1.673, 10134.387, 413.442, 52827.009 23/03/10,23:13:04,02,10,1, 11.9,1,1, -1.673, 10133.722, 413.273, 52822.435 23/03/10,23:13:04,03,10,1, 11.9,1,1, -1.673, 10132.031, 413.376, 52824.273 23/03/10,23:13:04,04,10,1, 11.9,1,1, -1.673, 10135.172, 413.534, 52826.510 23/03/10,23:13:04,05,10,1, 11.9,1,1, -1.673, 10132.908, 413.321, 52822.095 23/03/10,23:13:04,06,10,1, 11.9,1,1, -1.673, 10133.612, 413.340, 52826.549 23/03/10,23:13:04,07,10,1, 11.9,1,1, -1.673, 10135.312, 413.263, 52824.679 23/03/10,23:13:04,08,10,1, 11.9,1,1, -1.673, 10132.158, 413.063, 52822.349 23/03/10,23:13:04,09,10,1, 11.9,1,1, -1.673, 10134.411, 413.261, 52826.825 23/03/10,23:13:04,10,10,1, 11.9,1,1, -1.673, 10133.759, 413.092, 52822.296 23/03/10,23:13:04,11,10,1, 11.9,1,1, -1.673, 10132.084, 413.309, 52824.245 23/03/10,23:13:04,12,10,1, 11.9,1,1, -1.673, 10135.195, 413.444, 52826.427 23/03/10,23:13:04,13,10,1, 11.9,1,1, -1.673, 10132.960, 413.211, 52822.035 23/03/10,23:13:04,14,10,1, 11.9,1,1, -1.673, 10133.637, 413.341, 52826.558 23/03/10,23:13:04,15,10,1, 11.9,1,1, -1.673, 10135.328, 413.142, 52824.630 23/03/10,23:13:04,16,10,1, 11.9,1,1, -1.673, 10132.179, 412.942, 52822.317 23/03/10,23:13:04,17,10,1, 11.9,1,1, -1.673, 10134.407, 413.178, 52826.738 23/03/10,23:13:04,18,10,1, 11.9,1,1, -1.673, 10133.814, 413.090, 52822.319 23/03/10,23:13:04,19,10,1, 11.9,1,1, -1.673, 10132.102, 413.165, 52824.004 23/03/10,23:13:05,00,10,1, 11.9,1,1, -1.672, 10132.099, 413.165, 52824.004 23/03/10,23:13:05,01,10,1, 11.9,1,1, -1.672, 10134.126, 412.405, 52826.025 23/03/10,23:13:05,02,10,1, 11.9,1,1, -1.672, 10134.971, 412.391, 52822.710 23/03/10,23:13:05,03,10,1, 11.9,1,1, -1.672, 10131.962, 412.210, 52821.906 23/03/10,23:13:05,04,10,1, 11.9,1,1, -1.672, 10135.200, 412.692, 52826.589 23/03/10,23:13:05,05,10,1, 11.9,1,1, -1.672, 10133.991, 412.402, 52821.415 23/03/10,23:13:05,06,10,1, 11.9,1,1, -1.672, 10133.113, 412.400, 52824.640 23/03/10,23:13:05,07,10,1, 11.9,1,1, -1.672, 10136.070, 412.573, 52825.504 23/03/10,23:13:05,08,10,1, 11.9,1,1, -1.672, 10132.876, 412.081, 52820.869 23/03/10,23:13:05,09,10,1, 11.9,1,1, -1.672, 10134.120, 412.330, 52826.008 23/03/10,23:13:05,10,10,1, 11.9,1,1, -1.672, 10135.029, 412.297, 52822.667 23/03/10,23:13:05,11,10,1, 11.9,1,1, -1.672, 10132.027, 412.181, 52821.870 23/03/10,23:13:05,12,10,1, 11.9,1,1, -1.672, 10135.184, 412.586, 52826.489 23/03/10,23:13:05,13,10,1, 11.9,1,1, -1.672, 10134.018, 412.275, 52821.332 23/03/10,23:13:05,14,10,1, 11.9,1,1, -1.672, 10133.117, 412.279, 52824.527 23/03/10,23:13:05,15,10,1, 11.9,1,1, -1.672, 10136.175, 412.468, 52825.456 23/03/10,23:13:05,16,10,1, 11.9,1,1, -1.672, 10133.002, 411.998, 52820.881 23/03/10,23:13:05,17,10,1, 11.9,1,1, -1.672, 10134.210, 412.232, 52825.801 23/03/10,23:13:05,18,10,1, 11.9,1,1, -1.672, 10135.051, 412.240, 52822.746 23/03/10,23:13:05,19,10,1, 11.9,1,1, -1.672, 10132.138, 412.014, 52821.744 23/03/10,23:13:06,00,10,1, 11.9,1,1, -1.672, 10132.133, 412.014, 52821.744 23/03/10,23:13:06,01,10,1, 11.9,1,1, -1.672, 10135.541, 411.515, 52825.915 23/03/10,23:13:06,02,10,1, 11.9,1,1, -1.672, 10134.571, 411.181, 52820.568 23/03/10,23:13:06,03,10,1, 11.9,1,1, -1.672, 10132.758, 411.591, 52822.888 23/03/10,23:13:06,04,10,1, 11.9,1,1, -1.672, 10135.956, 411.555, 52824.850 23/03/10,23:13:06,05,10,1, 11.9,1,1, -1.672, 10133.264, 411.373, 52820.106 23/03/10,23:13:06,06,10,1, 11.9,1,1, -1.672, 10134.320, 411.719, 52825.443 23/03/10,23:13:06,07,10,1, 11.9,1,1, -1.672, 10136.087, 411.397, 52823.144 23/03/10,23:13:06,08,10,1, 11.9,1,1, -1.672, 10132.944, 411.330, 52821.220 23/03/10,23:13:06,09,10,1, 11.9,1,1, -1.672, 10135.576, 411.478, 52825.819 23/03/10,23:13:06,10,10,1, 11.9,1,1, -1.672, 10134.598, 411.132, 52820.525 23/03/10,23:13:06,11,10,1, 11.9,1,1, -1.672, 10132.752, 411.465, 52822.827 23/03/10,23:13:06,12,10,1, 11.9,1,1, -1.672, 10135.919, 411.427, 52824.763 23/03/10,23:13:06,13,10,1, 11.9,1,1, -1.672, 10133.351, 411.327, 52820.059 23/03/10,23:13:06,14,10,1, 11.9,1,1, -1.672, 10134.350, 411.670, 52825.460 23/03/10,23:13:06,15,10,1, 11.9,1,1, -1.672, 10136.184, 411.353, 52823.158 23/03/10,23:13:06,16,10,1, 11.9,1,1, -1.672, 10133.022, 411.253, 52821.117 23/03/10,23:13:06,17,10,1, 11.9,1,1, -1.672, 10135.574, 411.353, 52825.785 23/03/10,23:13:06,18,10,1, 11.9,1,1, -1.672, 10134.676, 411.048, 52820.519 23/03/10,23:13:06,19,10,1, 11.9,1,1, -1.672, 10132.818, 411.375, 52822.654 23/03/10,23:13:07,00,10,1, 11.9,1,1, -1.675, 10132.817, 411.375, 52822.654 23/03/10,23:13:07,01,10,1, 11.9,1,1, -1.675, 10135.748, 410.769, 52825.560 23/03/10,23:13:07,02,10,1, 11.9,1,1, -1.675, 10135.240, 410.380, 52820.343 23/03/10,23:13:07,03,10,1, 11.9,1,1, -1.675, 10132.872, 410.658, 52821.816 23/03/10,23:13:07,04,10,1, 11.9,1,1, -1.675, 10136.138, 410.731, 52824.538 23/03/10,23:13:07,05,10,1, 11.9,1,1, -1.675, 10133.664, 410.548, 52819.267 23/03/10,23:13:07,06,10,1, 11.9,1,1, -1.675, 10134.200, 410.951, 52824.515 23/03/10,23:13:07,07,10,1, 11.9,1,1, -1.675, 10136.625, 410.701, 52823.119 23/03/10,23:13:07,08,10,1, 11.9,1,1, -1.675, 10133.271, 410.518, 52820.283 23/03/10,23:13:07,09,10,1, 11.9,1,1, -1.675, 10135.751, 410.708, 52825.520 23/03/10,23:13:07,10,10,1, 11.9,1,1, -1.675, 10135.277, 410.351, 52820.341 23/03/10,23:13:07,11,10,1, 11.9,1,1, -1.675, 10132.920, 410.581, 52821.724 23/03/10,23:13:07,12,10,1, 11.9,1,1, -1.675, 10136.175, 410.642, 52824.449 23/03/10,23:13:07,13,10,1, 11.9,1,1, -1.675, 10133.752, 410.505, 52819.298 23/03/10,23:13:07,14,10,1, 11.9,1,1, -1.675, 10134.192, 410.852, 52824.474 23/03/10,23:13:07,15,10,1, 11.9,1,1, -1.675, 10136.619, 410.576, 52822.965 23/03/10,23:13:07,16,10,1, 11.9,1,1, -1.675, 10133.319, 410.447, 52820.341 23/03/10,23:13:07,17,10,1, 11.9,1,1, -1.675, 10135.813, 410.610, 52825.410 23/03/10,23:13:07,18,10,1, 11.9,1,1, -1.675, 10135.233, 410.273, 52820.237 23/03/10,23:13:07,19,10,1, 11.9,1,1, -1.675, 10132.999, 410.490, 52821.684 23/03/10,23:13:08,00,10,1, 11.9,1,1, -1.670, 10132.992, 410.490, 52821.684 23/03/10,23:13:08,01,10,1, 11.9,1,1, -1.670, 10136.110, 410.256, 52826.074 23/03/10,23:13:08,02,10,1, 11.9,1,1, -1.670, 10135.680, 409.566, 52819.496 23/03/10,23:13:08,03,10,1, 11.9,1,1, -1.670, 10132.620, 409.947, 52821.197 23/03/10,23:13:08,04,10,1, 11.9,1,1, -1.670, 10136.788, 410.110, 52824.925 23/03/10,23:13:08,05,10,1, 11.9,1,1, -1.670, 10133.584, 409.704, 52817.922 23/03/10,23:13:08,06,10,1, 11.9,1,1, -1.670, 10134.026, 410.386, 52824.435 23/03/10,23:13:08,07,10,1, 11.9,1,1, -1.670, 10137.125, 410.006, 52822.825 23/03/10,23:13:08,08,10,1, 11.9,1,1, -1.670, 10132.939, 409.805, 52819.146 23/03/10,23:13:08,09,10,1, 11.9,1,1, -1.670, 10136.083, 410.152, 52826.109 23/03/10,23:13:08,10,10,1, 11.9,1,1, -1.670, 10135.759, 409.549, 52819.549 23/03/10,23:13:08,11,10,1, 11.9,1,1, -1.670, 10132.621, 409.855, 52821.088 23/03/10,23:13:08,12,10,1, 11.9,1,1, -1.670, 10136.805, 410.054, 52824.926 23/03/10,23:13:08,13,10,1, 11.9,1,1, -1.670, 10133.596, 409.597, 52817.861 23/03/10,23:13:08,14,10,1, 11.9,1,1, -1.670, 10133.969, 410.267, 52824.375 23/03/10,23:13:08,15,10,1, 11.9,1,1, -1.670, 10137.158, 409.942, 52822.863 23/03/10,23:13:08,16,10,1, 11.9,1,1, -1.670, 10132.966, 409.785, 52819.047 23/03/10,23:13:08,17,10,1, 11.9,1,1, -1.670, 10136.067, 410.194, 52826.075 23/03/10,23:13:08,18,10,1, 11.9,1,1, -1.670, 10135.783, 409.476, 52819.564 23/03/10,23:13:08,19,10,1, 11.9,1,1, -1.670, 10132.574, 409.784, 52820.991 23/03/10,23:13:09,00,10,1, 11.8,1,1, -1.670, 10132.567, 409.784, 52820.991 23/03/10,23:13:09,01,10,1, 11.8,1,1, -1.670, 10135.858, 409.639, 52825.941 23/03/10,23:13:09,02,10,1, 11.8,1,1, -1.670, 10135.860, 408.919, 52819.526 23/03/10,23:13:09,03,10,1, 11.8,1,1, -1.670, 10132.727, 409.129, 52820.485 23/03/10,23:13:09,04,10,1, 11.8,1,1, -1.670, 10136.416, 409.345, 52824.484 23/03/10,23:13:09,05,10,1, 11.8,1,1, -1.670, 10133.886, 408.985, 52818.156 23/03/10,23:13:09,06,10,1, 11.8,1,1, -1.670, 10133.694, 409.507, 52823.404 23/03/10,23:13:09,07,10,1, 11.8,1,1, -1.670, 10136.811, 409.285, 52822.944 23/03/10,23:13:09,08,10,1, 11.8,1,1, -1.670, 10133.244, 409.189, 52819.013 23/03/10,23:13:09,09,10,1, 11.8,1,1, -1.670, 10135.655, 409.377, 52825.282 23/03/10,23:13:09,10,10,1, 11.8,1,1, -1.670, 10135.888, 408.864, 52820.078 23/03/10,23:13:09,11,10,1, 11.8,1,1, -1.670, 10132.760, 409.066, 52820.599 23/03/10,23:13:09,12,10,1, 11.8,1,1, -1.670, 10136.345, 409.212, 52824.461 23/03/10,23:13:09,13,10,1, 11.8,1,1, -1.670, 10133.906, 408.875, 52818.120 23/03/10,23:13:09,14,10,1, 11.8,1,1, -1.670, 10133.636, 409.443, 52823.402 23/03/10,23:13:09,15,10,1, 11.8,1,1, -1.670, 10136.804, 409.165, 52822.930 23/03/10,23:13:09,16,10,1, 11.8,1,1, -1.670, 10133.149, 409.007, 52818.969 23/03/10,23:13:09,17,10,1, 11.8,1,1, -1.670, 10135.652, 409.327, 52825.155 23/03/10,23:13:09,18,10,1, 11.8,1,1, -1.670, 10135.801, 408.809, 52820.073 23/03/10,23:13:09,19,10,1, 11.8,1,1, -1.670, 10132.801, 408.998, 52820.532 23/03/10,23:13:10,00,10,1, 11.8,1,1, -1.669, 10132.800, 408.998, 52820.532 23/03/10,23:13:10,01,10,1, 11.8,1,1, -1.669, 10135.459, 408.534, 52824.988 23/03/10,23:13:10,02,10,1, 11.8,1,1, -1.669, 10135.859, 408.073, 52820.123 23/03/10,23:13:10,03,10,1, 11.8,1,1, -1.669, 10132.707, 408.174, 52820.233 23/03/10,23:13:10,04,10,1, 11.8,1,1, -1.669, 10136.211, 408.367, 52824.286 23/03/10,23:13:10,05,10,1, 11.8,1,1, -1.669, 10133.899, 408.068, 52818.120 23/03/10,23:13:10,06,10,1, 11.8,1,1, -1.669, 10133.482, 408.545, 52822.966 23/03/10,23:13:10,07,10,1, 11.8,1,1, -1.669, 10136.632, 408.371, 52822.852 23/03/10,23:13:10,08,10,1, 11.8,1,1, -1.669, 10133.163, 408.187, 52818.846 23/03/10,23:13:10,09,10,1, 11.8,1,1, -1.669, 10135.424, 408.458, 52825.032 23/03/10,23:13:10,10,10,1, 11.8,1,1, -1.669, 10135.875, 407.963, 52820.198 23/03/10,23:13:10,11,10,1, 11.8,1,1, -1.669, 10132.744, 408.178, 52820.349 23/03/10,23:13:10,12,10,1, 11.8,1,1, -1.669, 10136.140, 408.298, 52824.292 23/03/10,23:13:10,13,10,1, 11.8,1,1, -1.669, 10133.868, 407.901, 52818.107 23/03/10,23:13:10,14,10,1, 11.8,1,1, -1.669, 10133.463, 408.420, 52822.908 23/03/10,23:13:10,15,10,1, 11.8,1,1, -1.669, 10136.626, 408.298, 52822.877 23/03/10,23:13:10,16,10,1, 11.8,1,1, -1.669, 10133.208, 408.122, 52818.876 23/03/10,23:13:10,17,10,1, 11.8,1,1, -1.669, 10135.465, 408.408, 52825.068 23/03/10,23:13:10,18,10,1, 11.8,1,1, -1.669, 10135.872, 407.875, 52820.225 23/03/10,23:13:10,19,10,1, 11.8,1,1, -1.669, 10132.749, 408.051, 52820.261 23/03/10,23:13:11,00,10,1, 11.9,1,1, -1.671, 10132.742, 408.051, 52820.261 23/03/10,23:13:11,01,10,1, 11.9,1,1, -1.671, 10135.448, 407.741, 52825.198 23/03/10,23:13:11,02,10,1, 11.9,1,1, -1.671, 10136.136, 407.238, 52820.430 23/03/10,23:13:11,03,10,1, 11.9,1,1, -1.671, 10132.703, 407.318, 52820.161 23/03/10,23:13:11,04,10,1, 11.9,1,1, -1.671, 10136.309, 407.516, 52824.509 23/03/10,23:13:11,05,10,1, 11.9,1,1, -1.671, 10134.107, 407.166, 52818.058 23/03/10,23:13:11,06,10,1, 11.9,1,1, -1.671, 10133.446, 407.686, 52822.858 23/03/10,23:13:11,07,10,1, 11.9,1,1, -1.671, 10136.750, 407.506, 52823.083 23/03/10,23:13:11,08,10,1, 11.9,1,1, -1.671, 10133.311, 407.265, 52818.726 23/03/10,23:13:11,09,10,1, 11.9,1,1, -1.671, 10135.451, 407.674, 52825.102 23/03/10,23:13:11,10,10,1, 11.9,1,1, -1.671, 10136.140, 407.133, 52820.362 23/03/10,23:13:11,11,10,1, 11.9,1,1, -1.671, 10132.777, 407.232, 52820.172 23/03/10,23:13:11,12,10,1, 11.9,1,1, -1.671, 10136.310, 407.377, 52824.524 23/03/10,23:13:11,13,10,1, 11.9,1,1, -1.671, 10134.141, 407.122, 52818.121 23/03/10,23:13:11,14,10,1, 11.9,1,1, -1.671, 10133.422, 407.593, 52822.798 23/03/10,23:13:11,15,10,1, 11.9,1,1, -1.671, 10136.831, 407.399, 52823.038 23/03/10,23:13:11,16,10,1, 11.9,1,1, -1.671, 10133.262, 407.271, 52818.800 23/03/10,23:13:11,17,10,1, 11.9,1,1, -1.671, 10135.504, 407.544, 52825.117 23/03/10,23:13:11,18,10,1, 11.9,1,1, -1.671, 10136.099, 407.045, 52820.355 23/03/10,23:13:11,19,10,1, 11.9,1,1, -1.671, 10132.891, 407.170, 52820.294 23/03/10,23:13:12,00,10,1, 11.9,1,1, -1.671, 10132.884, 407.170, 52820.294 23/03/10,23:13:12,01,10,1, 11.9,1,1, -1.671, 10135.359, 407.093, 52824.573 23/03/10,23:13:12,02,10,1, 11.9,1,1, -1.671, 10136.710, 406.706, 52821.464 23/03/10,23:13:12,03,10,1, 11.9,1,1, -1.671, 10133.270, 406.604, 52819.861 23/03/10,23:13:12,04,10,1, 11.9,1,1, -1.671, 10136.285, 406.923, 52824.597 23/03/10,23:13:12,05,10,1, 11.9,1,1, -1.671, 10134.926, 406.650, 52819.060 23/03/10,23:13:12,06,10,1, 11.9,1,1, -1.671, 10133.609, 406.960, 52822.251 23/03/10,23:13:12,07,10,1, 11.9,1,1, -1.671, 10136.927, 406.954, 52823.735 23/03/10,23:13:12,08,10,1, 11.9,1,1, -1.671, 10134.115, 406.722, 52819.039 23/03/10,23:13:12,09,10,1, 11.9,1,1, -1.671, 10135.404, 406.937, 52824.636 23/03/10,23:13:12,10,10,1, 11.9,1,1, -1.671, 10136.767, 406.700, 52821.529 23/03/10,23:13:12,11,10,1, 11.9,1,1, -1.671, 10133.424, 406.554, 52819.897 23/03/10,23:13:12,12,10,1, 11.9,1,1, -1.671, 10136.304, 406.922, 52824.660 23/03/10,23:13:12,13,10,1, 11.9,1,1, -1.671, 10135.011, 406.544, 52819.037 23/03/10,23:13:12,14,10,1, 11.9,1,1, -1.671, 10133.605, 406.897, 52822.224 23/03/10,23:13:12,15,10,1, 11.9,1,1, -1.671, 10137.039, 406.958, 52823.770 23/03/10,23:13:12,16,10,1, 11.9,1,1, -1.671, 10134.145, 406.764, 52819.111 23/03/10,23:13:12,17,10,1, 11.9,1,1, -1.671, 10135.457, 406.916, 52824.659 23/03/10,23:13:12,18,10,1, 11.9,1,1, -1.671, 10136.875, 406.612, 52821.534 23/03/10,23:13:12,19,10,1, 11.9,1,1, -1.671, 10133.427, 406.567, 52819.930 23/03/10,23:13:13,00,10,1, 11.9,1,1, -1.671, 10133.426, 406.567, 52819.930 23/03/10,23:13:13,01,10,1, 11.9,1,1, -1.671, 10135.989, 406.769, 52825.081 23/03/10,23:13:13,02,10,1, 11.9,1,1, -1.671, 10137.704, 406.563, 52822.662 23/03/10,23:13:13,03,10,1, 11.9,1,1, -1.671, 10133.638, 406.316, 52819.643 23/03/10,23:13:13,04,10,1, 11.9,1,1, -1.671, 10136.941, 406.805, 52825.733 23/03/10,23:13:13,05,10,1, 11.9,1,1, -1.671, 10135.958, 406.382, 52819.404 23/03/10,23:13:13,06,10,1, 11.9,1,1, -1.671, 10133.850, 406.637, 52822.205 23/03/10,23:13:13,07,10,1, 11.9,1,1, -1.671, 10138.056, 406.894, 52824.967 23/03/10,23:13:13,08,10,1, 11.9,1,1, -1.671, 10134.790, 406.436, 52818.859 23/03/10,23:13:13,09,10,1, 11.9,1,1, -1.671, 10135.867, 406.867, 52825.322 23/03/10,23:13:13,10,10,1, 11.9,1,1, -1.671, 10137.857, 406.491, 52822.252 23/03/10,23:13:13,11,10,1, 11.9,1,1, -1.671, 10133.799, 406.306, 52819.705 23/03/10,23:13:13,12,10,1, 11.9,1,1, -1.671, 10137.095, 406.820, 52825.796 23/03/10,23:13:13,13,10,1, 11.9,1,1, -1.671, 10135.990, 406.378, 52819.365 23/03/10,23:13:13,14,10,1, 11.9,1,1, -1.671, 10134.004, 406.756, 52822.455 23/03/10,23:13:13,15,10,1, 11.9,1,1, -1.671, 10138.092, 406.922, 52825.005 23/03/10,23:13:13,16,10,1, 11.9,1,1, -1.671, 10134.818, 406.487, 52819.070 23/03/10,23:13:13,17,10,1, 11.9,1,1, -1.671, 10135.983, 406.796, 52825.377 23/03/10,23:13:13,18,10,1, 11.9,1,1, -1.671, 10137.826, 406.590, 52822.389 23/03/10,23:13:13,19,10,1, 11.9,1,1, -1.671, 10133.966, 406.412, 52819.878 23/03/10,23:13:14,00,10,1, 11.9,1,1, -1.672, 10133.960, 406.412, 52819.878 23/03/10,23:13:14,01,10,1, 11.9,1,1, -1.672, 10136.745, 407.090, 52825.857 23/03/10,23:13:14,02,10,1, 11.9,1,1, -1.672, 10138.072, 406.805, 52822.603 23/03/10,23:13:14,03,10,1, 11.9,1,1, -1.672, 10134.651, 406.730, 52821.110 23/03/10,23:13:14,04,10,1, 11.9,1,1, -1.672, 10137.629, 406.988, 52825.896 23/03/10,23:13:14,05,10,1, 11.9,1,1, -1.672, 10136.256, 406.804, 52820.213 23/03/10,23:13:14,06,10,1, 11.9,1,1, -1.672, 10135.012, 407.131, 52823.566 23/03/10,23:13:14,07,10,1, 11.9,1,1, -1.672, 10138.382, 407.138, 52825.022 23/03/10,23:13:14,08,10,1, 11.9,1,1, -1.672, 10135.431, 406.862, 52820.267 23/03/10,23:13:14,09,10,1, 11.9,1,1, -1.672, 10136.827, 407.188, 52825.993 23/03/10,23:13:14,10,10,1, 11.9,1,1, -1.672, 10138.137, 406.878, 52822.726 23/03/10,23:13:14,11,10,1, 11.9,1,1, -1.672, 10134.658, 406.813, 52821.202 23/03/10,23:13:14,12,10,1, 11.9,1,1, -1.672, 10137.637, 407.071, 52825.897 23/03/10,23:13:14,13,10,1, 11.9,1,1, -1.672, 10136.273, 406.804, 52820.258 23/03/10,23:13:14,14,10,1, 11.9,1,1, -1.672, 10135.024, 407.168, 52823.581 23/03/10,23:13:14,15,10,1, 11.9,1,1, -1.672, 10138.421, 407.309, 52825.107 23/03/10,23:13:14,16,10,1, 11.9,1,1, -1.672, 10135.425, 406.986, 52820.427 23/03/10,23:13:14,17,10,1, 11.9,1,1, -1.672, 10136.851, 407.207, 52826.078 23/03/10,23:13:14,18,10,1, 11.9,1,1, -1.672, 10138.121, 406.936, 52822.729 23/03/10,23:13:14,19,10,1, 11.9,1,1, -1.672, 10134.698, 406.913, 52821.300 23/03/10,23:13:15,00,10,1, 11.8,1,1, -1.670, 10134.695, 406.913, 52821.300 23/03/10,23:13:15,01,10,1, 11.8,1,1, -1.670, 10137.046, 408.142, 52826.975 23/03/10,23:13:15,02,10,1, 11.8,1,1, -1.670, 10138.317, 407.762, 52823.392 23/03/10,23:13:15,03,10,1, 11.8,1,1, -1.670, 10134.772, 407.740, 52822.022 23/03/10,23:13:15,04,10,1, 11.8,1,1, -1.670, 10137.911, 407.984, 52826.843 23/03/10,23:13:15,05,10,1, 11.8,1,1, -1.670, 10136.416, 407.825, 52821.024 23/03/10,23:13:15,06,10,1, 11.8,1,1, -1.670, 10135.193, 408.100, 52824.582 23/03/10,23:13:15,07,10,1, 11.8,1,1, -1.670, 10138.677, 408.203, 52825.989 23/03/10,23:13:15,08,10,1, 11.8,1,1, -1.670, 10135.567, 407.913, 52821.140 23/03/10,23:13:15,09,10,1, 11.8,1,1, -1.670, 10137.025, 408.229, 52827.037 23/03/10,23:13:15,10,10,1, 11.8,1,1, -1.670, 10138.289, 407.904, 52823.491 23/03/10,23:13:15,11,10,1, 11.8,1,1, -1.670, 10134.799, 407.839, 52822.094 23/03/10,23:13:15,12,10,1, 11.8,1,1, -1.670, 10137.883, 408.180, 52826.958 23/03/10,23:13:15,13,10,1, 11.8,1,1, -1.670, 10136.405, 407.916, 52821.123 23/03/10,23:13:15,14,10,1, 11.8,1,1, -1.670, 10135.206, 408.260, 52824.702 23/03/10,23:13:15,15,10,1, 11.8,1,1, -1.670, 10138.647, 408.314, 52825.995 23/03/10,23:13:15,16,10,1, 11.8,1,1, -1.670, 10135.605, 408.105, 52821.376 23/03/10,23:13:15,17,10,1, 11.8,1,1, -1.670, 10137.037, 408.329, 52827.063 23/03/10,23:13:15,18,10,1, 11.8,1,1, -1.670, 10138.130, 408.043, 52823.479 23/03/10,23:13:15,19,10,1, 11.8,1,1, -1.670, 10135.048, 408.016, 52822.627 23/03/10,23:13:16,00,10,1, 11.8,1,1, -1.670, 10135.045, 408.016, 52822.627 23/03/10,23:13:16,01,10,1, 11.8,1,1, -1.670, 10136.641, 409.625, 52828.451 23/03/10,23:13:16,02,10,1, 11.8,1,1, -1.670, 10138.377, 409.216, 52824.218 23/03/10,23:13:16,03,10,1, 11.8,1,1, -1.670, 10133.910, 409.200, 52822.282 23/03/10,23:13:16,04,10,1, 11.8,1,1, -1.670, 10137.874, 409.794, 52828.747 23/03/10,23:13:16,05,10,1, 11.8,1,1, -1.670, 10136.275, 409.257, 52821.325 23/03/10,23:13:16,06,10,1, 11.8,1,1, -1.670, 10134.480, 409.677, 52825.537 23/03/10,23:13:16,07,10,1, 11.8,1,1, -1.670, 10138.935, 409.855, 52827.617 23/03/10,23:13:16,08,10,1, 11.8,1,1, -1.670, 10134.981, 409.337, 52821.124 23/03/10,23:13:16,09,10,1, 11.8,1,1, -1.670, 10136.636, 409.845, 52828.615 23/03/10,23:13:16,10,10,1, 11.8,1,1, -1.670, 10138.331, 409.454, 52824.351 23/03/10,23:13:16,11,10,1, 11.8,1,1, -1.670, 10133.845, 409.370, 52822.269 23/03/10,23:13:16,12,10,1, 11.8,1,1, -1.670, 10137.827, 409.890, 52828.791 23/03/10,23:13:16,13,10,1, 11.8,1,1, -1.670, 10136.192, 409.417, 52821.389 23/03/10,23:13:16,14,10,1, 11.8,1,1, -1.670, 10134.449, 409.849, 52825.672 23/03/10,23:13:16,15,10,1, 11.8,1,1, -1.670, 10138.967, 410.071, 52827.762 23/03/10,23:13:16,16,10,1, 11.8,1,1, -1.670, 10134.870, 409.521, 52821.198 23/03/10,23:13:16,17,10,1, 11.8,1,1, -1.670, 10136.555, 410.055, 52828.618 23/03/10,23:13:16,18,10,1, 11.8,1,1, -1.670, 10138.264, 409.612, 52824.400 23/03/10,23:13:16,19,10,1, 11.8,1,1, -1.670, 10133.753, 409.482, 52822.368 23/03/10,23:13:17,00,10,1, 11.9,1,1, -1.674, 10133.752, 409.482, 52822.368 23/03/10,23:13:17,01,10,1, 11.9,1,1, -1.674, 10135.971, 411.476, 52829.410 23/03/10,23:13:17,02,10,1, 11.9,1,1, -1.674, 10137.499, 411.055, 52824.760 23/03/10,23:13:17,03,10,1, 11.9,1,1, -1.674, 10132.965, 411.035, 52823.071 23/03/10,23:13:17,04,10,1, 11.9,1,1, -1.674, 10137.223, 411.625, 52829.600 23/03/10,23:13:17,05,10,1, 11.9,1,1, -1.674, 10135.297, 411.074, 52821.973 23/03/10,23:13:17,06,10,1, 11.9,1,1, -1.674, 10133.774, 411.619, 52826.653 23/03/10,23:13:17,07,10,1, 11.9,1,1, -1.674, 10138.276, 411.745, 52828.352 23/03/10,23:13:17,08,10,1, 11.9,1,1, -1.674, 10133.980, 411.144, 52821.791 23/03/10,23:13:17,09,10,1, 11.9,1,1, -1.674, 10135.913, 411.701, 52829.503 23/03/10,23:13:17,10,10,1, 11.9,1,1, -1.674, 10137.373, 411.277, 52824.831 23/03/10,23:13:17,11,10,1, 11.9,1,1, -1.674, 10132.884, 411.191, 52823.129 23/03/10,23:13:17,12,10,1, 11.9,1,1, -1.674, 10137.112, 411.846, 52829.614 23/03/10,23:13:17,13,10,1, 11.9,1,1, -1.674, 10135.205, 411.269, 52821.996 23/03/10,23:13:17,14,10,1, 11.9,1,1, -1.674, 10133.670, 411.777, 52826.705 23/03/10,23:13:17,15,10,1, 11.9,1,1, -1.674, 10138.185, 411.920, 52828.446 23/03/10,23:13:17,16,10,1, 11.9,1,1, -1.674, 10133.893, 411.241, 52821.938 23/03/10,23:13:17,17,10,1, 11.9,1,1, -1.674, 10135.872, 411.865, 52829.599 23/03/10,23:13:17,18,10,1, 11.9,1,1, -1.674, 10137.156, 411.430, 52824.753 23/03/10,23:13:17,19,10,1, 11.9,1,1, -1.674, 10132.867, 411.409, 52823.398 23/03/10,23:13:18,00,10,1, 11.9,1,1, -1.669, 10132.867, 411.409, 52823.398 23/03/10,23:13:18,01,10,1, 11.9,1,1, -1.669, 10133.989, 413.058, 52828.988 23/03/10,23:13:18,02,10,1, 11.9,1,1, -1.669, 10137.005, 412.993, 52826.839 23/03/10,23:13:18,03,10,1, 11.9,1,1, -1.669, 10131.977, 412.484, 52822.422 23/03/10,23:13:18,04,10,1, 11.9,1,1, -1.669, 10135.474, 413.354, 52830.321 23/03/10,23:13:18,05,10,1, 11.9,1,1, -1.669, 10135.160, 412.898, 52823.578 23/03/10,23:13:18,06,10,1, 11.9,1,1, -1.669, 10132.208, 413.018, 52825.732 23/03/10,23:13:18,07,10,1, 11.9,1,1, -1.669, 10137.345, 413.537, 52830.337 23/03/10,23:13:18,08,10,1, 11.9,1,1, -1.669, 10133.130, 412.688, 52822.533 23/03/10,23:13:18,09,10,1, 11.9,1,1, -1.669, 10134.495, 413.305, 52829.571 23/03/10,23:13:18,10,10,1, 11.9,1,1, -1.669, 10136.381, 412.980, 52825.890 23/03/10,23:13:18,11,10,1, 11.9,1,1, -1.669, 10131.859, 412.686, 52823.272 23/03/10,23:13:18,12,10,1, 11.9,1,1, -1.669, 10135.745, 413.457, 52830.158 23/03/10,23:13:18,13,10,1, 11.9,1,1, -1.669, 10134.473, 412.912, 52822.948 23/03/10,23:13:18,14,10,1, 11.9,1,1, -1.669, 10132.432, 413.249, 52826.669 23/03/10,23:13:18,15,10,1, 11.9,1,1, -1.669, 10136.993, 413.583, 52829.296 23/03/10,23:13:18,16,10,1, 11.9,1,1, -1.669, 10133.088, 412.807, 52822.430 23/03/10,23:13:18,17,10,1, 11.9,1,1, -1.669, 10134.378, 413.380, 52829.621 23/03/10,23:13:18,18,10,1, 11.9,1,1, -1.669, 10136.347, 413.055, 52825.872 23/03/10,23:13:18,19,10,1, 11.9,1,1, -1.669, 10131.727, 412.778, 52823.207 23/03/10,23:13:19,00,10,1, 11.9,1,1, -1.672, 10131.724, 412.778, 52823.207 23/03/10,23:13:19,01,10,1, 11.9,1,1, -1.672, 10133.671, 413.892, 52829.305 23/03/10,23:13:19,02,10,1, 11.9,1,1, -1.672, 10135.013, 413.693, 52825.821 23/03/10,23:13:19,03,10,1, 11.9,1,1, -1.672, 10131.289, 413.445, 52824.081 23/03/10,23:13:19,04,10,1, 11.9,1,1, -1.672, 10134.644, 414.045, 52829.589 23/03/10,23:13:19,05,10,1, 11.9,1,1, -1.672, 10133.354, 413.691, 52823.572 23/03/10,23:13:19,06,10,1, 11.9,1,1, -1.672, 10131.954, 413.886, 52826.980 23/03/10,23:13:19,07,10,1, 11.9,1,1, -1.672, 10135.714, 414.087, 52828.841 23/03/10,23:13:19,08,10,1, 11.9,1,1, -1.672, 10132.327, 413.588, 52823.358 23/03/10,23:13:19,09,10,1, 11.9,1,1, -1.672, 10133.568, 413.905, 52829.228 23/03/10,23:13:19,10,10,1, 11.9,1,1, -1.672, 10134.940, 413.696, 52825.811 23/03/10,23:13:19,11,10,1, 11.9,1,1, -1.672, 10131.181, 413.542, 52824.056 23/03/10,23:13:19,12,10,1, 11.9,1,1, -1.672, 10134.533, 414.091, 52829.527 23/03/10,23:13:19,13,10,1, 11.9,1,1, -1.672, 10133.264, 413.727, 52823.594 23/03/10,23:13:19,14,10,1, 11.9,1,1, -1.672, 10131.891, 413.878, 52826.996 23/03/10,23:13:19,15,10,1, 11.9,1,1, -1.672, 10135.614, 414.087, 52828.764 23/03/10,23:13:19,16,10,1, 11.9,1,1, -1.672, 10132.291, 413.592, 52823.475 23/03/10,23:13:19,17,10,1, 11.9,1,1, -1.672, 10133.524, 413.926, 52829.211 23/03/10,23:13:19,18,10,1, 11.9,1,1, -1.672, 10134.746, 413.726, 52825.812 23/03/10,23:13:19,19,10,1, 11.9,1,1, -1.672, 10131.242, 413.552, 52824.208 23/03/10,23:13:20,00,10,1, 11.9,1,1, -1.673, 10131.240, 413.552, 52824.208 23/03/10,23:13:20,01,10,1, 11.9,1,1, -1.673, 10132.831, 413.548, 52829.225 23/03/10,23:13:20,02,10,1, 11.9,1,1, -1.673, 10134.431, 413.334, 52825.504 23/03/10,23:13:20,03,10,1, 11.9,1,1, -1.673, 10130.239, 413.121, 52823.466 23/03/10,23:13:20,04,10,1, 11.9,1,1, -1.673, 10133.977, 413.783, 52829.754 23/03/10,23:13:20,05,10,1, 11.9,1,1, -1.673, 10132.664, 413.295, 52823.100 23/03/10,23:13:20,06,10,1, 11.9,1,1, -1.673, 10130.987, 413.527, 52826.719 23/03/10,23:13:20,07,10,1, 11.9,1,1, -1.673, 10135.165, 413.730, 52828.807 23/03/10,23:13:20,08,10,1, 11.9,1,1, -1.673, 10131.432, 413.040, 52822.584 23/03/10,23:13:20,09,10,1, 11.9,1,1, -1.673, 10132.779, 413.522, 52829.192 23/03/10,23:13:20,10,10,1, 11.9,1,1, -1.673, 10134.365, 413.296, 52825.521 23/03/10,23:13:20,11,10,1, 11.9,1,1, -1.673, 10130.174, 413.084, 52823.504 23/03/10,23:13:20,12,10,1, 11.9,1,1, -1.673, 10133.908, 413.642, 52829.601 23/03/10,23:13:20,13,10,1, 11.9,1,1, -1.673, 10132.569, 413.185, 52823.001 23/03/10,23:13:20,14,10,1, 11.9,1,1, -1.673, 10130.997, 413.472, 52826.725 23/03/10,23:13:20,15,10,1, 11.9,1,1, -1.673, 10135.089, 413.614, 52828.742 23/03/10,23:13:20,16,10,1, 11.9,1,1, -1.673, 10131.409, 413.007, 52822.554 23/03/10,23:13:20,17,10,1, 11.9,1,1, -1.673, 10132.684, 413.437, 52829.165 23/03/10,23:13:20,18,10,1, 11.9,1,1, -1.673, 10134.335, 413.171, 52825.490 23/03/10,23:13:20,19,10,1, 11.9,1,1, -1.673, 10130.088, 412.919, 52823.349 23/03/10,23:13:21,00,10,1, 11.9,1,1, -1.670, 10130.088, 412.919, 52823.349 23/03/10,23:13:21,01,10,1, 11.9,1,1, -1.670, 10132.317, 412.490, 52829.093 23/03/10,23:13:21,02,10,1, 11.9,1,1, -1.670, 10134.009, 412.219, 52825.165 23/03/10,23:13:21,03,10,1, 11.9,1,1, -1.670, 10129.679, 411.996, 52823.105 23/03/10,23:13:21,04,10,1, 11.9,1,1, -1.670, 10133.569, 412.623, 52829.553 23/03/10,23:13:21,05,10,1, 11.9,1,1, -1.670, 10132.169, 412.089, 52822.546 23/03/10,23:13:21,06,10,1, 11.9,1,1, -1.670, 10130.518, 412.395, 52826.503 23/03/10,23:13:21,07,10,1, 11.9,1,1, -1.670, 10134.798, 412.550, 52828.526 23/03/10,23:13:21,08,10,1, 11.9,1,1, -1.670, 10130.847, 411.907, 52822.082 23/03/10,23:13:21,09,10,1, 11.9,1,1, -1.670, 10132.310, 412.335, 52828.954 23/03/10,23:13:21,10,10,1, 11.9,1,1, -1.670, 10133.913, 412.050, 52825.043 23/03/10,23:13:21,11,10,1, 11.9,1,1, -1.670, 10129.624, 411.825, 52823.028 23/03/10,23:13:21,12,10,1, 11.9,1,1, -1.670, 10133.497, 412.536, 52829.464 23/03/10,23:13:21,13,10,1, 11.9,1,1, -1.670, 10132.097, 411.970, 52822.471 23/03/10,23:13:21,14,10,1, 11.9,1,1, -1.670, 10130.476, 412.223, 52826.410 23/03/10,23:13:21,15,10,1, 11.9,1,1, -1.670, 10134.732, 412.454, 52828.450 23/03/10,23:13:21,16,10,1, 11.9,1,1, -1.670, 10130.892, 411.718, 52822.222 23/03/10,23:13:21,17,10,1, 11.9,1,1, -1.670, 10132.267, 412.208, 52828.793 23/03/10,23:13:21,18,10,1, 11.9,1,1, -1.670, 10133.824, 411.925, 52824.945 23/03/10,23:13:21,19,10,1, 11.9,1,1, -1.670, 10129.705, 411.714, 52823.136 23/03/10,23:13:22,00,10,1, 11.9,1,1, -1.673, 10129.704, 411.714, 52823.136 23/03/10,23:13:22,01,10,1, 11.9,1,1, -1.673, 10132.138, 411.125, 52828.613 23/03/10,23:13:22,02,10,1, 11.9,1,1, -1.673, 10133.687, 410.906, 52824.805 23/03/10,23:13:22,03,10,1, 11.9,1,1, -1.673, 10129.514, 410.679, 52822.871 23/03/10,23:13:22,04,10,1, 11.9,1,1, -1.673, 10133.276, 411.363, 52829.148 23/03/10,23:13:22,05,10,1, 11.9,1,1, -1.673, 10131.887, 410.809, 52822.380 23/03/10,23:13:22,06,10,1, 11.9,1,1, -1.673, 10130.325, 410.954, 52826.127 23/03/10,23:13:22,07,10,1, 11.9,1,1, -1.673, 10134.484, 411.241, 52828.178 23/03/10,23:13:22,08,10,1, 11.9,1,1, -1.673, 10130.733, 410.559, 52821.898 23/03/10,23:13:22,09,10,1, 11.9,1,1, -1.673, 10132.100, 411.036, 52828.651 23/03/10,23:13:22,10,10,1, 11.9,1,1, -1.673, 10133.657, 410.774, 52824.814 23/03/10,23:13:22,11,10,1, 11.9,1,1, -1.673, 10129.482, 410.551, 52822.875 23/03/10,23:13:22,12,10,1, 11.9,1,1, -1.673, 10133.246, 411.166, 52829.071 23/03/10,23:13:22,13,10,1, 11.9,1,1, -1.673, 10131.907, 410.636, 52822.312 23/03/10,23:13:22,14,10,1, 11.9,1,1, -1.673, 10130.317, 410.925, 52826.161 23/03/10,23:13:22,15,10,1, 11.9,1,1, -1.673, 10134.474, 411.144, 52828.126 23/03/10,23:13:22,16,10,1, 11.9,1,1, -1.673, 10130.687, 410.458, 52821.861 23/03/10,23:13:22,17,10,1, 11.9,1,1, -1.673, 10132.074, 410.946, 52828.669 23/03/10,23:13:22,18,10,1, 11.9,1,1, -1.673, 10133.659, 410.669, 52824.825 23/03/10,23:13:22,19,10,1, 11.9,1,1, -1.673, 10129.459, 410.415, 52822.679 23/03/10,23:13:23,00,10,1, 11.9,1,1, -1.672, 10129.454, 410.415, 52822.679 23/03/10,23:13:23,01,10,1, 11.9,1,1, -1.672, 10131.939, 410.186, 52828.511 23/03/10,23:13:23,02,10,1, 11.9,1,1, -1.672, 10133.647, 409.901, 52824.802 23/03/10,23:13:23,03,10,1, 11.9,1,1, -1.672, 10129.297, 409.610, 52822.513 23/03/10,23:13:23,04,10,1, 11.9,1,1, -1.672, 10133.150, 410.311, 52828.991 23/03/10,23:13:23,05,10,1, 11.9,1,1, -1.672, 10131.814, 409.771, 52822.216 23/03/10,23:13:23,06,10,1, 11.9,1,1, -1.672, 10130.138, 410.104, 52825.961 23/03/10,23:13:23,07,10,1, 11.9,1,1, -1.672, 10134.378, 410.237, 52828.125 23/03/10,23:13:23,08,10,1, 11.9,1,1, -1.672, 10130.633, 409.592, 52821.668 23/03/10,23:13:23,09,10,1, 11.9,1,1, -1.672, 10131.942, 410.063, 52828.524 23/03/10,23:13:23,10,10,1, 11.9,1,1, -1.672, 10133.629, 409.832, 52824.803 23/03/10,23:13:23,11,10,1, 11.9,1,1, -1.672, 10129.379, 409.605, 52822.631 23/03/10,23:13:23,12,10,1, 11.9,1,1, -1.672, 10133.088, 410.236, 52828.935 23/03/10,23:13:23,13,10,1, 11.9,1,1, -1.672, 10131.832, 409.683, 52822.237 23/03/10,23:13:23,14,10,1, 11.9,1,1, -1.672, 10130.135, 409.926, 52825.813 23/03/10,23:13:23,15,10,1, 11.9,1,1, -1.672, 10134.365, 410.205, 52828.091 23/03/10,23:13:23,16,10,1, 11.9,1,1, -1.672, 10130.657, 409.605, 52821.857 23/03/10,23:13:23,17,10,1, 11.9,1,1, -1.672, 10131.893, 410.037, 52828.388 23/03/10,23:13:23,18,10,1, 11.9,1,1, -1.672, 10133.552, 409.778, 52824.868 23/03/10,23:13:23,19,10,1, 11.9,1,1, -1.672, 10129.426, 409.522, 52822.607 23/03/10,23:13:24,00,10,1, 11.9,1,1, -1.669, 10129.421, 409.522, 52822.607 23/03/10,23:13:24,01,10,1, 11.9,1,1, -1.669, 10131.400, 409.587, 52827.370 23/03/10,23:13:24,02,10,1, 11.9,1,1, -1.669, 10133.410, 409.630, 52825.728 23/03/10,23:13:24,03,10,1, 11.9,1,1, -1.669, 10129.809, 409.211, 52822.631 23/03/10,23:13:24,04,10,1, 11.9,1,1, -1.669, 10132.307, 409.723, 52828.173 23/03/10,23:13:24,05,10,1, 11.9,1,1, -1.669, 10132.081, 409.534, 52823.413 23/03/10,23:13:24,06,10,1, 11.9,1,1, -1.669, 10130.043, 409.503, 52825.020 23/03/10,23:13:24,07,10,1, 11.9,1,1, -1.669, 10133.708, 409.915, 52828.215 23/03/10,23:13:24,08,10,1, 11.9,1,1, -1.669, 10131.164, 409.291, 52822.531 23/03/10,23:13:24,09,10,1, 11.9,1,1, -1.669, 10131.375, 409.528, 52827.418 23/03/10,23:13:24,10,10,1, 11.9,1,1, -1.669, 10133.442, 409.559, 52825.762 23/03/10,23:13:24,11,10,1, 11.9,1,1, -1.669, 10129.715, 409.099, 52822.536 23/03/10,23:13:24,12,10,1, 11.9,1,1, -1.669, 10132.241, 409.722, 52828.198 23/03/10,23:13:24,13,10,1, 11.9,1,1, -1.669, 10132.092, 409.510, 52823.471 23/03/10,23:13:24,14,10,1, 11.9,1,1, -1.669, 10129.988, 409.453, 52824.966 23/03/10,23:13:24,15,10,1, 11.9,1,1, -1.669, 10133.660, 409.836, 52828.170 23/03/10,23:13:24,16,10,1, 11.9,1,1, -1.669, 10131.164, 409.293, 52822.616 23/03/10,23:13:24,17,10,1, 11.9,1,1, -1.669, 10131.320, 409.448, 52827.243 23/03/10,23:13:24,18,10,1, 11.9,1,1, -1.669, 10133.381, 409.467, 52825.811 23/03/10,23:13:24,19,10,1, 11.9,1,1, -1.669, 10129.707, 409.107, 52822.428 23/03/10,23:13:25,00,10,1, 11.9,1,1, -1.671, 10129.704, 409.107, 52822.428 23/03/10,23:13:25,01,10,1, 11.9,1,1, -1.671, 10131.178, 409.448, 52827.294 23/03/10,23:13:25,02,10,1, 11.9,1,1, -1.671, 10133.481, 409.434, 52825.906 23/03/10,23:13:25,03,10,1, 11.9,1,1, -1.671, 10129.668, 409.021, 52822.257 23/03/10,23:13:25,04,10,1, 11.9,1,1, -1.671, 10132.148, 409.593, 52828.193 23/03/10,23:13:25,05,10,1, 11.9,1,1, -1.671, 10132.119, 409.424, 52823.408 23/03/10,23:13:25,06,10,1, 11.9,1,1, -1.671, 10129.857, 409.328, 52824.703 23/03/10,23:13:25,07,10,1, 11.9,1,1, -1.671, 10133.585, 409.768, 52828.337 23/03/10,23:13:25,08,10,1, 11.9,1,1, -1.671, 10131.146, 409.214, 52822.472 23/03/10,23:13:25,09,10,1, 11.9,1,1, -1.671, 10131.239, 409.425, 52827.292 23/03/10,23:13:25,10,10,1, 11.9,1,1, -1.671, 10133.522, 409.457, 52825.893 23/03/10,23:13:25,11,10,1, 11.9,1,1, -1.671, 10129.739, 408.977, 52822.322 23/03/10,23:13:25,12,10,1, 11.9,1,1, -1.671, 10132.172, 409.590, 52828.232 23/03/10,23:13:25,13,10,1, 11.9,1,1, -1.671, 10132.093, 409.374, 52823.393 23/03/10,23:13:25,14,10,1, 11.9,1,1, -1.671, 10129.804, 409.276, 52824.675 23/03/10,23:13:25,15,10,1, 11.9,1,1, -1.671, 10133.596, 409.758, 52828.326 23/03/10,23:13:25,16,10,1, 11.9,1,1, -1.671, 10131.182, 409.260, 52822.663 23/03/10,23:13:25,17,10,1, 11.9,1,1, -1.671, 10131.243, 409.340, 52827.097 23/03/10,23:13:25,18,10,1, 11.9,1,1, -1.671, 10133.418, 409.410, 52825.901 23/03/10,23:13:25,19,10,1, 11.9,1,1, -1.671, 10129.832, 409.016, 52822.439 23/03/10,23:13:26,00,10,1, 11.9,1,1, -1.671, 10129.830, 409.016, 52822.439 23/03/10,23:13:26,01,10,1, 11.9,1,1, -1.671, 10131.677, 409.367, 52827.972 23/03/10,23:13:26,02,10,1, 11.9,1,1, -1.671, 10133.809, 409.115, 52825.231 23/03/10,23:13:26,03,10,1, 11.9,1,1, -1.671, 10129.490, 408.786, 52822.081 23/03/10,23:13:26,04,10,1, 11.9,1,1, -1.671, 10132.830, 409.386, 52828.598 23/03/10,23:13:26,05,10,1, 11.9,1,1, -1.671, 10132.040, 409.011, 52822.271 23/03/10,23:13:26,06,10,1, 11.9,1,1, -1.671, 10129.813, 409.208, 52824.968 23/03/10,23:13:26,07,10,1, 11.9,1,1, -1.671, 10134.164, 409.516, 52828.140 23/03/10,23:13:26,08,10,1, 11.9,1,1, -1.671, 10130.920, 408.929, 52821.570 23/03/10,23:13:26,09,10,1, 11.9,1,1, -1.671, 10131.626, 409.272, 52827.916 23/03/10,23:13:26,10,10,1, 11.9,1,1, -1.671, 10133.921, 409.102, 52825.226 23/03/10,23:13:26,11,10,1, 11.9,1,1, -1.671, 10129.531, 408.716, 52821.945 23/03/10,23:13:26,12,10,1, 11.9,1,1, -1.671, 10132.892, 409.350, 52828.638 23/03/10,23:13:26,13,10,1, 11.9,1,1, -1.671, 10132.093, 408.997, 52822.267 23/03/10,23:13:26,14,10,1, 11.9,1,1, -1.671, 10129.845, 409.185, 52824.919 23/03/10,23:13:26,15,10,1, 11.9,1,1, -1.671, 10134.205, 409.505, 52828.145 23/03/10,23:13:26,16,10,1, 11.9,1,1, -1.671, 10130.889, 408.775, 52821.484 23/03/10,23:13:26,17,10,1, 11.9,1,1, -1.671, 10131.655, 409.244, 52827.776 23/03/10,23:13:26,18,10,1, 11.9,1,1, -1.671, 10134.008, 409.042, 52825.333 23/03/10,23:13:26,19,10,1, 11.9,1,1, -1.671, 10129.533, 408.681, 52821.859 23/03/10,23:13:27,00,10,1, 11.9,1,1, -1.672, 10129.529, 408.681, 52821.859 23/03/10,23:13:27,01,10,1, 11.9,1,1, -1.672, 10131.905, 408.677, 52827.337 23/03/10,23:13:27,02,10,1, 11.9,1,1, -1.672, 10134.635, 408.631, 52826.348 23/03/10,23:13:27,03,10,1, 11.9,1,1, -1.672, 10129.978, 407.977, 52820.609 23/03/10,23:13:27,04,10,1, 11.9,1,1, -1.672, 10132.712, 408.716, 52828.280 23/03/10,23:13:27,05,10,1, 11.9,1,1, -1.672, 10133.230, 408.376, 52822.478 23/03/10,23:13:27,06,10,1, 11.9,1,1, -1.672, 10129.728, 408.338, 52823.104 23/03/10,23:13:27,07,10,1, 11.9,1,1, -1.672, 10134.498, 408.983, 52828.589 23/03/10,23:13:27,08,10,1, 11.9,1,1, -1.672, 10131.865, 408.157, 52820.861 23/03/10,23:13:27,09,10,1, 11.9,1,1, -1.672, 10131.309, 408.498, 52826.555 23/03/10,23:13:27,10,10,1, 11.9,1,1, -1.672, 10134.891, 408.546, 52826.158 23/03/10,23:13:27,11,10,1, 11.9,1,1, -1.672, 10130.104, 407.853, 52820.486 23/03/10,23:13:27,12,10,1, 11.9,1,1, -1.672, 10132.799, 408.661, 52828.338 23/03/10,23:13:27,13,10,1, 11.9,1,1, -1.672, 10133.313, 408.317, 52822.635 23/03/10,23:13:27,14,10,1, 11.9,1,1, -1.672, 10129.741, 408.204, 52822.989 23/03/10,23:13:27,15,10,1, 11.9,1,1, -1.672, 10134.558, 408.864, 52828.511 23/03/10,23:13:27,16,10,1, 11.9,1,1, -1.672, 10131.903, 408.073, 52821.065 23/03/10,23:13:27,17,10,1, 11.9,1,1, -1.672, 10131.408, 408.476, 52826.410 23/03/10,23:13:27,18,10,1, 11.9,1,1, -1.672, 10134.908, 408.479, 52826.115 23/03/10,23:13:27,19,10,1, 11.9,1,1, -1.672, 10130.256, 407.719, 52820.488 23/03/10,23:13:28,00,10,1, 11.9,1,1, -1.672, 10130.255, 407.719, 52820.488 23/03/10,23:13:28,01,10,1, 11.9,1,1, -1.672, 10132.330, 407.469, 52826.404 23/03/10,23:13:28,02,10,1, 11.9,1,1, -1.672, 10135.093, 407.344, 52824.690 23/03/10,23:13:28,03,10,1, 11.9,1,1, -1.672, 10130.749, 406.897, 52820.604 23/03/10,23:13:28,04,10,1, 11.9,1,1, -1.672, 10133.611, 407.479, 52827.286 23/03/10,23:13:28,05,10,1, 11.9,1,1, -1.672, 10133.385, 407.100, 52821.429 23/03/10,23:13:28,06,10,1, 11.9,1,1, -1.672, 10130.607, 407.186, 52822.993 23/03/10,23:13:28,07,10,1, 11.9,1,1, -1.672, 10134.984, 407.609, 52827.079 23/03/10,23:13:28,08,10,1, 11.9,1,1, -1.672, 10132.095, 406.959, 52820.413 23/03/10,23:13:28,09,10,1, 11.9,1,1, -1.672, 10132.408, 407.352, 52826.309 23/03/10,23:13:28,10,10,1, 11.9,1,1, -1.672, 10135.200, 407.179, 52824.695 23/03/10,23:13:28,11,10,1, 11.9,1,1, -1.672, 10130.831, 406.682, 52820.637 23/03/10,23:13:28,12,10,1, 11.9,1,1, -1.672, 10133.643, 407.298, 52827.189 23/03/10,23:13:28,13,10,1, 11.9,1,1, -1.672, 10133.422, 406.890, 52821.395 23/03/10,23:13:28,14,10,1, 11.9,1,1, -1.672, 10130.690, 407.033, 52822.913 23/03/10,23:13:28,15,10,1, 11.9,1,1, -1.672, 10135.074, 407.461, 52827.027 23/03/10,23:13:28,16,10,1, 11.9,1,1, -1.672, 10132.189, 406.874, 52820.343 23/03/10,23:13:28,17,10,1, 11.9,1,1, -1.672, 10132.440, 407.130, 52826.137 23/03/10,23:13:28,18,10,1, 11.9,1,1, -1.672, 10135.241, 406.995, 52824.607 23/03/10,23:13:28,19,10,1, 11.9,1,1, -1.672, 10130.870, 406.557, 52820.300 23/03/10,23:13:29,00,10,1, 11.9,1,1, -1.672, 10130.864, 406.557, 52820.300 23/03/10,23:13:29,01,10,1, 11.9,1,1, -1.672, 10132.647, 405.912, 52825.402 23/03/10,23:13:29,02,10,1, 11.9,1,1, -1.672, 10135.810, 405.762, 52824.403 23/03/10,23:13:29,03,10,1, 11.9,1,1, -1.672, 10131.345, 405.253, 52819.669 23/03/10,23:13:29,04,10,1, 11.9,1,1, -1.672, 10134.024, 405.889, 52826.709 23/03/10,23:13:29,05,10,1, 11.9,1,1, -1.672, 10134.193, 405.477, 52820.920 23/03/10,23:13:29,06,10,1, 11.9,1,1, -1.672, 10130.887, 405.527, 52821.837 23/03/10,23:13:29,07,10,1, 11.9,1,1, -1.672, 10135.411, 406.014, 52826.689 23/03/10,23:13:29,08,10,1, 11.9,1,1, -1.672, 10132.769, 405.419, 52819.614 23/03/10,23:13:29,09,10,1, 11.9,1,1, -1.672, 10132.646, 405.712, 52825.291 23/03/10,23:13:29,10,10,1, 11.9,1,1, -1.672, 10135.873, 405.612, 52824.363 23/03/10,23:13:29,11,10,1, 11.9,1,1, -1.672, 10131.411, 405.116, 52819.581 23/03/10,23:13:29,12,10,1, 11.9,1,1, -1.672, 10134.115, 405.759, 52826.622 23/03/10,23:13:29,13,10,1, 11.9,1,1, -1.672, 10134.201, 405.341, 52820.884 23/03/10,23:13:29,14,10,1, 11.9,1,1, -1.672, 10131.008, 405.329, 52821.752 23/03/10,23:13:29,15,10,1, 11.9,1,1, -1.672, 10135.434, 405.870, 52826.509 23/03/10,23:13:29,16,10,1, 11.9,1,1, -1.672, 10132.792, 405.275, 52819.727 23/03/10,23:13:29,17,10,1, 11.9,1,1, -1.672, 10132.709, 405.624, 52825.213 23/03/10,23:13:29,18,10,1, 11.9,1,1, -1.672, 10135.838, 405.540, 52824.360 23/03/10,23:13:29,19,10,1, 11.9,1,1, -1.672, 10131.588, 405.048, 52819.702 23/03/10,23:13:30,00,10,1, 11.9,1,1, -1.671, 10131.582, 405.048, 52819.702 23/03/10,23:13:30,01,10,1, 11.9,1,1, -1.671, 10132.674, 404.640, 52824.673 23/03/10,23:13:30,02,10,1, 11.9,1,1, -1.671, 10136.039, 404.599, 52824.204 23/03/10,23:13:30,03,10,1, 11.9,1,1, -1.671, 10131.740, 404.089, 52819.269 23/03/10,23:13:30,04,10,1, 11.9,1,1, -1.671, 10134.156, 404.695, 52826.100 23/03/10,23:13:30,05,10,1, 11.9,1,1, -1.671, 10134.474, 404.236, 52820.766 23/03/10,23:13:30,06,10,1, 11.9,1,1, -1.671, 10131.090, 404.282, 52821.138 23/03/10,23:13:30,07,10,1, 11.9,1,1, -1.671, 10135.417, 404.837, 52826.202 23/03/10,23:13:30,08,10,1, 11.9,1,1, -1.671, 10133.065, 404.218, 52819.357 23/03/10,23:13:30,09,10,1, 11.9,1,1, -1.671, 10132.700, 404.580, 52824.618 23/03/10,23:13:30,10,10,1, 11.9,1,1, -1.671, 10136.031, 404.554, 52824.243 23/03/10,23:13:30,11,10,1, 11.9,1,1, -1.671, 10131.730, 403.969, 52819.224 23/03/10,23:13:30,12,10,1, 11.9,1,1, -1.671, 10134.067, 404.505, 52826.041 23/03/10,23:13:30,13,10,1, 11.9,1,1, -1.671, 10134.489, 404.180, 52820.828 23/03/10,23:13:30,14,10,1, 11.9,1,1, -1.671, 10131.162, 404.264, 52821.170 23/03/10,23:13:30,15,10,1, 11.9,1,1, -1.671, 10135.403, 404.769, 52826.239 23/03/10,23:13:30,16,10,1, 11.9,1,1, -1.671, 10133.032, 404.171, 52819.316 23/03/10,23:13:30,17,10,1, 11.9,1,1, -1.671, 10132.644, 404.440, 52824.582 23/03/10,23:13:30,18,10,1, 11.9,1,1, -1.671, 10136.052, 404.480, 52824.368 23/03/10,23:13:30,19,10,1, 11.9,1,1, -1.671, 10131.748, 403.896, 52819.139 23/03/10,23:13:31,00,10,1, 11.8,1,1, -1.672, 10131.741, 403.896, 52819.139 23/03/10,23:13:31,01,10,1, 11.8,1,1, -1.672, 10132.307, 404.155, 52824.632 23/03/10,23:13:31,02,10,1, 11.8,1,1, -1.672, 10136.061, 404.184, 52824.654 23/03/10,23:13:31,03,10,1, 11.8,1,1, -1.672, 10131.598, 403.533, 52819.066 23/03/10,23:13:31,04,10,1, 11.8,1,1, -1.672, 10133.874, 404.128, 52826.353 23/03/10,23:13:31,05,10,1, 11.8,1,1, -1.672, 10134.539, 403.751, 52820.932 23/03/10,23:13:31,06,10,1, 11.8,1,1, -1.672, 10130.784, 403.780, 52820.913 23/03/10,23:13:31,07,10,1, 11.8,1,1, -1.672, 10135.255, 404.399, 52826.447 23/03/10,23:13:31,08,10,1, 11.8,1,1, -1.672, 10132.929, 403.734, 52819.097 23/03/10,23:13:31,09,10,1, 11.8,1,1, -1.672, 10132.282, 404.170, 52824.584 23/03/10,23:13:31,10,10,1, 11.8,1,1, -1.672, 10136.067, 404.113, 52824.635 23/03/10,23:13:31,11,10,1, 11.8,1,1, -1.672, 10131.539, 403.451, 52819.017 23/03/10,23:13:31,12,10,1, 11.8,1,1, -1.672, 10133.897, 404.072, 52826.346 23/03/10,23:13:31,13,10,1, 11.8,1,1, -1.672, 10134.553, 403.760, 52820.999 23/03/10,23:13:31,14,10,1, 11.8,1,1, -1.672, 10130.768, 403.711, 52820.854 23/03/10,23:13:31,15,10,1, 11.8,1,1, -1.672, 10135.177, 404.311, 52826.440 23/03/10,23:13:31,16,10,1, 11.8,1,1, -1.672, 10132.842, 403.732, 52819.312 23/03/10,23:13:31,17,10,1, 11.8,1,1, -1.672, 10132.263, 404.099, 52824.513 23/03/10,23:13:31,18,10,1, 11.8,1,1, -1.672, 10135.888, 404.097, 52824.670 23/03/10,23:13:31,19,10,1, 11.8,1,1, -1.672, 10131.651, 403.514, 52819.245 23/03/10,23:13:32,00,10,1, 11.9,1,1, -1.672, 10131.649, 403.514, 52819.245 23/03/10,23:13:32,01,10,1, 11.9,1,1, -1.672, 10132.274, 404.122, 52825.555 23/03/10,23:13:32,02,10,1, 11.9,1,1, -1.672, 10135.449, 403.893, 52824.315 23/03/10,23:13:32,03,10,1, 11.9,1,1, -1.672, 10131.148, 403.570, 52819.983 23/03/10,23:13:32,04,10,1, 11.9,1,1, -1.672, 10134.007, 404.058, 52826.909 23/03/10,23:13:32,05,10,1, 11.9,1,1, -1.672, 10133.831, 403.538, 52820.782 23/03/10,23:13:32,06,10,1, 11.9,1,1, -1.672, 10130.600, 403.764, 52821.990 23/03/10,23:13:32,07,10,1, 11.9,1,1, -1.672, 10134.918, 404.176, 52826.342 23/03/10,23:13:32,08,10,1, 11.9,1,1, -1.672, 10132.067, 403.664, 52819.343 23/03/10,23:13:32,09,10,1, 11.9,1,1, -1.672, 10132.237, 404.160, 52825.555 23/03/10,23:13:32,10,10,1, 11.9,1,1, -1.672, 10135.423, 403.908, 52824.409 23/03/10,23:13:32,11,10,1, 11.9,1,1, -1.672, 10131.108, 403.512, 52820.007 23/03/10,23:13:32,12,10,1, 11.9,1,1, -1.672, 10133.968, 404.029, 52827.024 23/03/10,23:13:32,13,10,1, 11.9,1,1, -1.672, 10133.821, 403.558, 52820.881 23/03/10,23:13:32,14,10,1, 11.9,1,1, -1.672, 10130.586, 403.771, 52821.981 23/03/10,23:13:32,15,10,1, 11.9,1,1, -1.672, 10134.880, 404.160, 52826.445 23/03/10,23:13:32,16,10,1, 11.9,1,1, -1.672, 10132.074, 403.695, 52819.464 23/03/10,23:13:32,17,10,1, 11.9,1,1, -1.672, 10132.177, 404.139, 52825.565 23/03/10,23:13:32,18,10,1, 11.9,1,1, -1.672, 10135.455, 403.937, 52824.491 23/03/10,23:13:32,19,10,1, 11.9,1,1, -1.672, 10131.088, 403.578, 52819.941 23/03/10,23:13:33,00,10,1, 11.9,1,1, -1.674, 10131.081, 403.578, 52819.941 23/03/10,23:13:33,01,10,1, 11.9,1,1, -1.674, 10131.639, 404.311, 52826.261 23/03/10,23:13:33,02,10,1, 11.9,1,1, -1.674, 10135.440, 404.021, 52825.077 23/03/10,23:13:33,03,10,1, 11.9,1,1, -1.674, 10130.454, 403.543, 52819.833 23/03/10,23:13:33,04,10,1, 11.9,1,1, -1.674, 10133.717, 404.188, 52828.056 23/03/10,23:13:33,05,10,1, 11.9,1,1, -1.674, 10133.658, 403.530, 52821.012 23/03/10,23:13:33,06,10,1, 11.9,1,1, -1.674, 10129.880, 403.874, 52822.234 23/03/10,23:13:33,07,10,1, 11.9,1,1, -1.674, 10134.837, 404.315, 52827.370 23/03/10,23:13:33,08,10,1, 11.9,1,1, -1.674, 10131.584, 403.590, 52819.164 23/03/10,23:13:33,09,10,1, 11.9,1,1, -1.674, 10131.607, 404.253, 52826.214 23/03/10,23:13:33,10,10,1, 11.9,1,1, -1.674, 10135.369, 403.991, 52825.075 23/03/10,23:13:33,11,10,1, 11.9,1,1, -1.674, 10130.475, 403.631, 52820.007 23/03/10,23:13:33,12,10,1, 11.9,1,1, -1.674, 10133.671, 404.253, 52828.172 23/03/10,23:13:33,13,10,1, 11.9,1,1, -1.674, 10133.664, 403.597, 52821.167 23/03/10,23:13:33,14,10,1, 11.9,1,1, -1.674, 10129.846, 403.872, 52822.285 23/03/10,23:13:33,15,10,1, 11.9,1,1, -1.674, 10134.765, 404.288, 52827.478 23/03/10,23:13:33,16,10,1, 11.9,1,1, -1.674, 10131.499, 403.641, 52819.409 23/03/10,23:13:33,17,10,1, 11.9,1,1, -1.674, 10131.617, 404.359, 52826.208 23/03/10,23:13:33,18,10,1, 11.9,1,1, -1.674, 10135.227, 404.088, 52825.170 23/03/10,23:13:33,19,10,1, 11.9,1,1, -1.674, 10130.468, 403.627, 52820.187 23/03/10,23:13:34,00,10,1, 11.8,1,1, -1.673, 10130.464, 403.627, 52820.187 23/03/10,23:13:34,01,10,1, 11.8,1,1, -1.673, 10131.096, 404.682, 52826.756 23/03/10,23:13:34,02,10,1, 11.8,1,1, -1.673, 10134.968, 404.504, 52825.986 23/03/10,23:13:34,03,10,1, 11.8,1,1, -1.673, 10130.217, 404.087, 52820.787 23/03/10,23:13:34,04,10,1, 11.8,1,1, -1.673, 10133.262, 404.712, 52828.891 23/03/10,23:13:34,05,10,1, 11.8,1,1, -1.673, 10133.377, 404.041, 52822.225 23/03/10,23:13:34,06,10,1, 11.8,1,1, -1.673, 10129.568, 404.210, 52822.849 23/03/10,23:13:34,07,10,1, 11.8,1,1, -1.673, 10134.290, 404.710, 52828.210 23/03/10,23:13:34,08,10,1, 11.8,1,1, -1.673, 10131.292, 404.112, 52820.172 23/03/10,23:13:34,09,10,1, 11.8,1,1, -1.673, 10131.030, 404.712, 52826.821 23/03/10,23:13:34,10,10,1, 11.8,1,1, -1.673, 10134.891, 404.559, 52826.105 23/03/10,23:13:34,11,10,1, 11.8,1,1, -1.673, 10130.168, 404.116, 52820.878 23/03/10,23:13:34,12,10,1, 11.8,1,1, -1.673, 10133.165, 404.761, 52828.911 23/03/10,23:13:34,13,10,1, 11.8,1,1, -1.673, 10133.325, 404.073, 52822.233 23/03/10,23:13:34,14,10,1, 11.8,1,1, -1.673, 10129.454, 404.308, 52822.937 23/03/10,23:13:34,15,10,1, 11.8,1,1, -1.673, 10134.255, 404.797, 52828.284 23/03/10,23:13:34,16,10,1, 11.8,1,1, -1.673, 10131.245, 404.193, 52820.350 23/03/10,23:13:34,17,10,1, 11.8,1,1, -1.673, 10130.982, 404.802, 52826.861 23/03/10,23:13:34,18,10,1, 11.8,1,1, -1.673, 10134.833, 404.572, 52826.184 23/03/10,23:13:34,19,10,1, 11.8,1,1, -1.673, 10130.105, 404.156, 52820.821 23/03/10,23:13:35,00,10,1, 11.9,1,1, -1.673, 10130.097, 404.156, 52820.821 23/03/10,23:13:35,01,10,1, 11.9,1,1, -1.673, 10130.842, 405.577, 52827.537 23/03/10,23:13:35,02,10,1, 11.9,1,1, -1.673, 10134.291, 405.292, 52826.638 23/03/10,23:13:35,03,10,1, 11.9,1,1, -1.673, 10129.909, 404.937, 52821.890 23/03/10,23:13:35,04,10,1, 11.9,1,1, -1.673, 10132.843, 405.533, 52829.355 23/03/10,23:13:35,05,10,1, 11.9,1,1, -1.673, 10132.868, 404.903, 52823.056 23/03/10,23:13:35,06,10,1, 11.9,1,1, -1.673, 10129.332, 405.180, 52823.993 23/03/10,23:13:35,07,10,1, 11.9,1,1, -1.673, 10133.695, 405.453, 52828.565 23/03/10,23:13:35,08,10,1, 11.9,1,1, -1.673, 10130.796, 404.999, 52821.193 23/03/10,23:13:35,09,10,1, 11.9,1,1, -1.673, 10130.774, 405.612, 52827.624 23/03/10,23:13:35,10,10,1, 11.9,1,1, -1.673, 10134.285, 405.407, 52826.721 23/03/10,23:13:35,11,10,1, 11.9,1,1, -1.673, 10129.937, 405.088, 52822.054 23/03/10,23:13:35,12,10,1, 11.9,1,1, -1.673, 10132.774, 405.612, 52829.445 23/03/10,23:13:35,13,10,1, 11.9,1,1, -1.673, 10132.853, 405.050, 52823.150 23/03/10,23:13:35,14,10,1, 11.9,1,1, -1.673, 10129.266, 405.261, 52824.014 23/03/10,23:13:35,15,10,1, 11.9,1,1, -1.673, 10133.679, 405.596, 52828.651 23/03/10,23:13:35,16,10,1, 11.9,1,1, -1.673, 10130.713, 405.103, 52821.393 23/03/10,23:13:35,17,10,1, 11.9,1,1, -1.673, 10130.820, 405.750, 52827.567 23/03/10,23:13:35,18,10,1, 11.9,1,1, -1.673, 10134.146, 405.522, 52826.632 23/03/10,23:13:35,19,10,1, 11.9,1,1, -1.673, 10129.945, 405.160, 52822.266 23/03/10,23:13:36,00,10,1, 11.9,1,1, -1.671, 10129.938, 405.160, 52822.266 23/03/10,23:13:36,01,10,1, 11.9,1,1, -1.671, 10130.924, 406.376, 52828.074 23/03/10,23:13:36,02,10,1, 11.9,1,1, -1.671, 10133.747, 406.043, 52826.531 23/03/10,23:13:36,03,10,1, 11.9,1,1, -1.671, 10129.937, 405.910, 52823.113 23/03/10,23:13:36,04,10,1, 11.9,1,1, -1.671, 10132.804, 406.310, 52829.533 23/03/10,23:13:36,05,10,1, 11.9,1,1, -1.671, 10132.379, 405.773, 52823.529 23/03/10,23:13:36,06,10,1, 11.9,1,1, -1.671, 10129.496, 406.013, 52824.913 23/03/10,23:13:36,07,10,1, 11.9,1,1, -1.671, 10133.361, 406.211, 52828.413 23/03/10,23:13:36,08,10,1, 11.9,1,1, -1.671, 10130.495, 405.914, 52822.117 23/03/10,23:13:36,09,10,1, 11.9,1,1, -1.671, 10130.868, 406.462, 52828.044 23/03/10,23:13:36,10,10,1, 11.9,1,1, -1.671, 10133.740, 406.158, 52826.560 23/03/10,23:13:36,11,10,1, 11.9,1,1, -1.671, 10129.914, 405.964, 52823.136 23/03/10,23:13:36,12,10,1, 11.9,1,1, -1.671, 10132.706, 406.304, 52829.511 23/03/10,23:13:36,13,10,1, 11.9,1,1, -1.671, 10132.334, 405.748, 52823.466 23/03/10,23:13:36,14,10,1, 11.9,1,1, -1.671, 10129.628, 405.923, 52823.931 23/03/10,23:13:36,15,10,1, 11.9,1,1, -1.671, 10133.005, 406.390, 52828.681 23/03/10,23:13:36,16,10,1, 11.9,1,1, -1.671, 10131.119, 406.095, 52822.731 23/03/10,23:13:36,17,10,1, 11.9,1,1, -1.671, 10130.438, 406.418, 52827.027 23/03/10,23:13:36,18,10,1, 11.9,1,1, -1.671, 10133.804, 406.411, 52827.612 23/03/10,23:13:36,19,10,1, 11.9,1,1, -1.671, 10130.260, 405.998, 52822.800 23/03/10,23:13:37,00,10,1, 11.9,1,1, -1.674, 10130.255, 405.998, 52822.800 23/03/10,23:13:37,01,10,1, 11.9,1,1, -1.674, 10130.135, 406.763, 52826.902 23/03/10,23:13:37,02,10,1, 11.9,1,1, -1.674, 10134.260, 406.857, 52828.293 23/03/10,23:13:37,03,10,1, 11.9,1,1, -1.674, 10130.264, 406.304, 52822.296 23/03/10,23:13:37,04,10,1, 11.9,1,1, -1.674, 10132.143, 406.859, 52829.398 23/03/10,23:13:37,05,10,1, 11.9,1,1, -1.674, 10133.382, 406.440, 52824.866 23/03/10,23:13:37,06,10,1, 11.9,1,1, -1.674, 10129.277, 406.292, 52823.500 23/03/10,23:13:37,07,10,1, 11.9,1,1, -1.674, 10133.194, 406.948, 52829.519 23/03/10,23:13:37,08,10,1, 11.9,1,1, -1.674, 10131.475, 406.458, 52822.422 23/03/10,23:13:37,09,10,1, 11.9,1,1, -1.674, 10130.197, 406.794, 52826.965 23/03/10,23:13:37,10,10,1, 11.9,1,1, -1.674, 10134.318, 406.876, 52828.231 23/03/10,23:13:37,11,10,1, 11.9,1,1, -1.674, 10130.302, 406.342, 52822.288 23/03/10,23:13:37,12,10,1, 11.9,1,1, -1.674, 10132.047, 406.860, 52829.406 23/03/10,23:13:37,13,10,1, 11.9,1,1, -1.674, 10133.448, 406.505, 52824.952 23/03/10,23:13:37,14,10,1, 11.9,1,1, -1.674, 10129.322, 406.418, 52823.546 23/03/10,23:13:37,15,10,1, 11.9,1,1, -1.674, 10133.192, 406.923, 52829.412 23/03/10,23:13:37,16,10,1, 11.9,1,1, -1.674, 10131.464, 406.503, 52822.532 23/03/10,23:13:37,17,10,1, 11.9,1,1, -1.674, 10130.249, 406.844, 52826.875 23/03/10,23:13:37,18,10,1, 11.9,1,1, -1.674, 10134.216, 406.915, 52828.123 23/03/10,23:13:37,19,10,1, 11.9,1,1, -1.674, 10130.390, 406.421, 52822.435 23/03/10,23:13:38,00,10,1, 11.9,1,1, -1.669, 10130.389, 406.421, 52822.435 23/03/10,23:13:38,01,10,1, 11.9,1,1, -1.669, 10131.237, 407.076, 52828.383 23/03/10,23:13:38,02,10,1, 11.9,1,1, -1.669, 10134.448, 406.685, 52826.364 23/03/10,23:13:38,03,10,1, 11.9,1,1, -1.669, 10129.954, 406.461, 52822.516 23/03/10,23:13:38,04,10,1, 11.9,1,1, -1.669, 10133.389, 406.913, 52829.957 23/03/10,23:13:38,05,10,1, 11.9,1,1, -1.669, 10132.884, 406.240, 52822.829 23/03/10,23:13:38,06,10,1, 11.9,1,1, -1.669, 10129.685, 406.570, 52824.769 23/03/10,23:13:38,07,10,1, 11.9,1,1, -1.669, 10134.145, 406.743, 52828.588 23/03/10,23:13:38,08,10,1, 11.9,1,1, -1.669, 10130.688, 406.292, 52821.153 23/03/10,23:13:38,09,10,1, 11.9,1,1, -1.669, 10131.245, 407.007, 52828.310 23/03/10,23:13:38,10,10,1, 11.9,1,1, -1.669, 10134.438, 406.626, 52826.345 23/03/10,23:13:38,11,10,1, 11.9,1,1, -1.669, 10129.988, 406.393, 52822.489 23/03/10,23:13:38,12,10,1, 11.9,1,1, -1.669, 10133.410, 406.866, 52829.834 23/03/10,23:13:38,13,10,1, 11.9,1,1, -1.669, 10132.877, 406.120, 52822.756 23/03/10,23:13:38,14,10,1, 11.9,1,1, -1.669, 10129.718, 406.571, 52824.738 23/03/10,23:13:38,15,10,1, 11.9,1,1, -1.669, 10134.163, 406.746, 52828.527 23/03/10,23:13:38,16,10,1, 11.9,1,1, -1.669, 10130.698, 406.256, 52821.100 23/03/10,23:13:38,17,10,1, 11.9,1,1, -1.669, 10131.284, 406.952, 52828.141 23/03/10,23:13:38,18,10,1, 11.9,1,1, -1.669, 10134.448, 406.576, 52826.269 23/03/10,23:13:38,19,10,1, 11.9,1,1, -1.669, 10129.988, 406.302, 52822.191 23/03/10,23:13:39,00,11,1, 11.9,1,1, -1.672, 10129.988, 406.302, 52822.191 23/03/10,23:13:39,01,11,1, 11.9,1,1, -1.672, 10131.399, 406.455, 52828.402 23/03/10,23:13:39,02,11,1, 11.9,1,1, -1.672, 10135.331, 405.875, 52825.663 23/03/10,23:13:39,03,11,1, 11.9,1,1, -1.672, 10129.646, 405.491, 52820.770 23/03/10,23:13:39,04,11,1, 11.9,1,1, -1.672, 10134.095, 406.255, 52830.270 23/03/10,23:13:39,05,11,1, 11.9,1,1, -1.672, 10133.296, 405.275, 52821.208 23/03/10,23:13:39,06,11,1, 11.9,1,1, -1.672, 10129.430, 405.771, 52823.864 23/03/10,23:13:39,07,11,1, 11.9,1,1, -1.672, 10135.054, 405.972, 52828.590 23/03/10,23:13:39,08,11,1, 11.9,1,1, -1.672, 10130.726, 405.230, 52819.186 23/03/10,23:13:39,09,11,1, 11.9,1,1, -1.672, 10131.428, 406.296, 52828.209 23/03/10,23:13:39,10,11,1, 11.9,1,1, -1.672, 10135.343, 405.648, 52825.492 23/03/10,23:13:39,11,11,1, 11.9,1,1, -1.672, 10129.669, 405.388, 52820.746 23/03/10,23:13:39,12,11,1, 11.9,1,1, -1.672, 10134.090, 406.103, 52830.166 23/03/10,23:13:39,13,11,1, 11.9,1,1, -1.672, 10133.352, 405.093, 52821.083 23/03/10,23:13:39,14,11,1, 11.9,1,1, -1.672, 10129.498, 405.610, 52823.841 23/03/10,23:13:39,15,11,1, 11.9,1,1, -1.672, 10135.123, 405.886, 52828.462 23/03/10,23:13:39,16,11,1, 11.9,1,1, -1.672, 10130.719, 405.140, 52819.140 23/03/10,23:13:39,17,11,1, 11.9,1,1, -1.672, 10131.595, 406.109, 52828.113 23/03/10,23:13:39,18,11,1, 11.9,1,1, -1.672, 10135.291, 405.534, 52825.276 23/03/10,23:13:39,19,11,1, 11.9,1,1, -1.672, 10129.807, 405.292, 52820.802 23/03/10,23:13:40,00,10,1, 11.9,1,1, -1.668, 10129.805, 405.292, 52820.802 23/03/10,23:13:40,01,10,1, 11.9,1,1, -1.668, 10131.969, 404.875, 52827.278 23/03/10,23:13:40,02,10,1, 11.9,1,1, -1.668, 10135.658, 404.322, 52824.407 23/03/10,23:13:40,03,10,1, 11.9,1,1, -1.668, 10130.091, 404.055, 52819.919 23/03/10,23:13:40,04,10,1, 11.9,1,1, -1.668, 10134.564, 404.732, 52829.102 23/03/10,23:13:40,05,10,1, 11.9,1,1, -1.668, 10133.675, 403.721, 52820.097 23/03/10,23:13:40,06,10,1, 11.9,1,1, -1.668, 10129.962, 404.312, 52823.029 23/03/10,23:13:40,07,10,1, 11.9,1,1, -1.668, 10135.497, 404.490, 52827.382 23/03/10,23:13:40,08,10,1, 11.9,1,1, -1.668, 10131.090, 403.736, 52818.203 23/03/10,23:13:40,09,10,1, 11.9,1,1, -1.668, 10132.029, 404.773, 52827.199 23/03/10,23:13:40,10,10,1, 11.9,1,1, -1.668, 10135.690, 404.119, 52824.257 23/03/10,23:13:40,11,10,1, 11.9,1,1, -1.668, 10130.149, 403.878, 52819.825 23/03/10,23:13:40,12,10,1, 11.9,1,1, -1.668, 10134.628, 404.659, 52829.041 23/03/10,23:13:40,13,10,1, 11.9,1,1, -1.668, 10133.674, 403.561, 52819.910 23/03/10,23:13:40,14,10,1, 11.9,1,1, -1.668, 10130.006, 404.053, 52822.877 23/03/10,23:13:40,15,10,1, 11.9,1,1, -1.668, 10135.573, 404.346, 52827.345 23/03/10,23:13:40,16,10,1, 11.9,1,1, -1.668, 10131.132, 403.644, 52818.126 23/03/10,23:13:40,17,10,1, 11.9,1,1, -1.668, 10132.006, 404.625, 52827.104 23/03/10,23:13:40,18,10,1, 11.9,1,1, -1.668, 10135.811, 403.965, 52824.290 23/03/10,23:13:40,19,10,1, 11.9,1,1, -1.668, 10130.143, 403.686, 52819.604 23/03/10,23:13:41,00,10,1, 11.9,1,1, -1.670, 10130.138, 403.686, 52819.604 23/03/10,23:13:41,01,10,1, 11.9,1,1, -1.670, 10132.373, 403.269, 52826.644 23/03/10,23:13:41,02,10,1, 11.9,1,1, -1.670, 10136.015, 402.624, 52823.377 23/03/10,23:13:41,03,10,1, 11.9,1,1, -1.670, 10130.429, 402.376, 52818.975 23/03/10,23:13:41,04,10,1, 11.9,1,1, -1.670, 10134.981, 403.031, 52828.286 23/03/10,23:13:41,05,10,1, 11.9,1,1, -1.670, 10133.888, 401.980, 52818.986 23/03/10,23:13:41,06,10,1, 11.9,1,1, -1.670, 10130.313, 402.655, 52822.187 23/03/10,23:13:41,07,10,1, 11.9,1,1, -1.670, 10135.958, 402.862, 52826.594 23/03/10,23:13:41,08,10,1, 11.9,1,1, -1.670, 10131.373, 402.085, 52817.241 23/03/10,23:13:41,09,10,1, 11.9,1,1, -1.670, 10132.409, 403.077, 52826.490 23/03/10,23:13:41,10,10,1, 11.9,1,1, -1.670, 10135.996, 402.605, 52824.380 23/03/10,23:13:41,11,10,1, 11.9,1,1, -1.670, 10130.741, 402.106, 52818.627 23/03/10,23:13:41,12,10,1, 11.9,1,1, -1.670, 10134.422, 402.799, 52827.645 23/03/10,23:13:41,13,10,1, 11.9,1,1, -1.670, 10134.442, 401.969, 52819.897 23/03/10,23:13:41,14,10,1, 11.9,1,1, -1.670, 10130.283, 402.332, 52821.263 23/03/10,23:13:41,15,10,1, 11.9,1,1, -1.670, 10135.591, 402.725, 52826.738 23/03/10,23:13:41,16,10,1, 11.9,1,1, -1.670, 10131.952, 401.948, 52817.743 23/03/10,23:13:41,17,10,1, 11.9,1,1, -1.670, 10132.107, 402.778, 52825.430 23/03/10,23:13:41,18,10,1, 11.9,1,1, -1.670, 10136.103, 402.443, 52824.097 23/03/10,23:13:41,19,10,1, 11.9,1,1, -1.670, 10130.907, 401.949, 52818.695 23/03/10,23:13:42,00,11,1, 11.9,1,1, -1.671, 10130.906, 401.949, 52818.695 23/03/10,23:13:42,01,11,1, 11.9,1,1, -1.671, 10132.291, 401.418, 52824.541 23/03/10,23:13:42,02,11,1, 11.9,1,1, -1.671, 10135.951, 401.157, 52823.487 23/03/10,23:13:42,03,11,1, 11.9,1,1, -1.671, 10131.339, 400.818, 52818.599 23/03/10,23:13:42,04,11,1, 11.9,1,1, -1.671, 10134.464, 401.377, 52826.437 23/03/10,23:13:42,05,11,1, 11.9,1,1, -1.671, 10134.413, 400.667, 52819.649 23/03/10,23:13:42,06,11,1, 11.9,1,1, -1.671, 10130.784, 400.892, 52820.706 23/03/10,23:13:42,07,11,1, 11.9,1,1, -1.671, 10135.439, 401.262, 52825.589 23/03/10,23:13:42,08,11,1, 11.9,1,1, -1.671, 10132.362, 400.690, 52817.741 23/03/10,23:13:42,09,11,1, 11.9,1,1, -1.671, 10132.319, 401.329, 52824.548 23/03/10,23:13:42,10,11,1, 11.9,1,1, -1.671, 10136.004, 401.035, 52823.417 23/03/10,23:13:42,11,11,1, 11.9,1,1, -1.671, 10131.360, 400.597, 52818.586 23/03/10,23:13:42,12,11,1, 11.9,1,1, -1.671, 10134.499, 401.190, 52826.345 23/03/10,23:13:42,13,11,1, 11.9,1,1, -1.671, 10134.480, 400.497, 52819.584 23/03/10,23:13:42,14,11,1, 11.9,1,1, -1.671, 10130.747, 400.741, 52820.648 23/03/10,23:13:42,15,11,1, 11.9,1,1, -1.671, 10135.456, 401.142, 52825.465 23/03/10,23:13:42,16,11,1, 11.9,1,1, -1.671, 10132.316, 400.562, 52817.687 23/03/10,23:13:42,17,11,1, 11.9,1,1, -1.671, 10132.352, 401.198, 52824.509 23/03/10,23:13:42,18,11,1, 11.9,1,1, -1.671, 10135.981, 400.902, 52823.325 23/03/10,23:13:42,19,11,1, 11.9,1,1, -1.671, 10131.290, 400.463, 52818.455 23/03/10,23:13:43,00,11,1, 12.0,1,1, -1.670, 10131.290, 400.463, 52818.455 23/03/10,23:13:43,01,11,1, 12.0,1,1, -1.670, 10132.394, 400.388, 52824.278 23/03/10,23:13:43,02,11,1, 12.0,1,1, -1.670, 10136.044, 400.096, 52823.003 23/03/10,23:13:43,03,11,1, 12.0,1,1, -1.670, 10131.173, 399.614, 52818.060 23/03/10,23:13:43,04,11,1, 12.0,1,1, -1.670, 10134.463, 400.265, 52826.094 23/03/10,23:13:43,05,11,1, 12.0,1,1, -1.670, 10134.337, 399.563, 52819.125 23/03/10,23:13:43,06,11,1, 12.0,1,1, -1.670, 10130.671, 399.833, 52820.338 23/03/10,23:13:43,07,11,1, 12.0,1,1, -1.670, 10135.461, 400.186, 52825.214 23/03/10,23:13:43,08,11,1, 12.0,1,1, -1.670, 10132.233, 399.641, 52817.267 23/03/10,23:13:43,09,11,1, 12.0,1,1, -1.670, 10132.349, 400.275, 52824.228 23/03/10,23:13:43,10,11,1, 12.0,1,1, -1.670, 10135.989, 399.962, 52822.925 23/03/10,23:13:43,11,11,1, 12.0,1,1, -1.670, 10131.231, 399.584, 52818.064 23/03/10,23:13:43,12,11,1, 12.0,1,1, -1.670, 10134.437, 400.120, 52826.011 23/03/10,23:13:43,13,11,1, 12.0,1,1, -1.670, 10134.337, 399.526, 52819.041 23/03/10,23:13:43,14,11,1, 12.0,1,1, -1.670, 10130.640, 399.713, 52820.308 23/03/10,23:13:43,15,11,1, 12.0,1,1, -1.670, 10135.450, 400.183, 52825.175 23/03/10,23:13:43,16,11,1, 12.0,1,1, -1.670, 10132.229, 399.598, 52817.391 23/03/10,23:13:43,17,11,1, 12.0,1,1, -1.670, 10132.445, 400.179, 52824.157 23/03/10,23:13:43,18,11,1, 12.0,1,1, -1.670, 10135.863, 399.863, 52822.810 23/03/10,23:13:43,19,11,1, 12.0,1,1, -1.670, 10131.307, 399.560, 52818.236 23/03/10,23:13:44,00,11,1, 11.9,1,1, -1.668, 10131.307, 399.560, 52818.236 23/03/10,23:13:44,01,11,1, 11.9,1,1, -1.668, 10132.214, 399.959, 52824.336 23/03/10,23:13:44,02,11,1, 11.9,1,1, -1.668, 10135.616, 399.550, 52822.568 23/03/10,23:13:44,03,11,1, 11.9,1,1, -1.668, 10130.906, 399.231, 52818.160 23/03/10,23:13:44,04,11,1, 11.9,1,1, -1.668, 10134.256, 399.893, 52825.915 23/03/10,23:13:44,05,11,1, 11.9,1,1, -1.668, 10133.831, 399.216, 52818.758 23/03/10,23:13:44,06,11,1, 11.9,1,1, -1.668, 10130.463, 399.489, 52820.512 23/03/10,23:13:44,07,11,1, 11.9,1,1, -1.668, 10135.137, 399.839, 52824.854 23/03/10,23:13:44,08,11,1, 11.9,1,1, -1.668, 10131.827, 399.303, 52817.320 23/03/10,23:13:44,09,11,1, 11.9,1,1, -1.668, 10132.225, 399.958, 52824.387 23/03/10,23:13:44,10,11,1, 11.9,1,1, -1.668, 10135.546, 399.553, 52822.619 23/03/10,23:13:44,11,11,1, 11.9,1,1, -1.668, 10130.918, 399.265, 52818.238 23/03/10,23:13:44,12,11,1, 11.9,1,1, -1.668, 10134.171, 399.883, 52825.904 23/03/10,23:13:44,13,11,1, 11.9,1,1, -1.668, 10133.754, 399.117, 52818.820 23/03/10,23:13:44,14,11,1, 11.9,1,1, -1.668, 10130.391, 399.491, 52820.524 23/03/10,23:13:44,15,11,1, 11.9,1,1, -1.668, 10135.144, 399.849, 52824.941 23/03/10,23:13:44,16,11,1, 11.9,1,1, -1.668, 10131.795, 399.320, 52817.312 23/03/10,23:13:44,17,11,1, 11.9,1,1, -1.668, 10132.226, 399.962, 52824.416 23/03/10,23:13:44,18,11,1, 11.9,1,1, -1.668, 10135.535, 399.603, 52822.625 23/03/10,23:13:44,19,11,1, 11.9,1,1, -1.668, 10130.862, 399.229, 52818.260 23/03/10,23:13:45,00,11,1, 11.9,1,1, -1.672, 10130.856, 399.229, 52818.260 23/03/10,23:13:45,01,11,1, 11.9,1,1, -1.672, 10131.675, 400.265, 52824.715 23/03/10,23:13:45,02,11,1, 11.9,1,1, -1.672, 10135.568, 399.904, 52823.173 23/03/10,23:13:45,03,11,1, 11.9,1,1, -1.672, 10130.193, 399.421, 52817.755 23/03/10,23:13:45,04,11,1, 11.9,1,1, -1.672, 10133.815, 400.159, 52826.570 23/03/10,23:13:45,05,11,1, 11.9,1,1, -1.672, 10133.604, 399.454, 52818.793 23/03/10,23:13:45,06,11,1, 11.9,1,1, -1.672, 10129.735, 399.707, 52820.403 23/03/10,23:13:45,07,11,1, 11.9,1,1, -1.672, 10135.014, 400.220, 52825.801 23/03/10,23:13:45,08,11,1, 11.9,1,1, -1.672, 10131.430, 399.482, 52817.000 23/03/10,23:13:45,09,11,1, 11.9,1,1, -1.672, 10131.585, 400.232, 52824.704 23/03/10,23:13:45,10,11,1, 11.9,1,1, -1.672, 10135.559, 399.901, 52823.081 23/03/10,23:13:45,11,11,1, 11.9,1,1, -1.672, 10130.189, 399.420, 52817.764 23/03/10,23:13:45,12,11,1, 11.9,1,1, -1.672, 10133.748, 400.167, 52826.522 23/03/10,23:13:45,13,11,1, 11.9,1,1, -1.672, 10133.549, 399.443, 52818.809 23/03/10,23:13:45,14,11,1, 11.9,1,1, -1.672, 10129.632, 399.771, 52820.535 23/03/10,23:13:45,15,11,1, 11.9,1,1, -1.672, 10134.991, 400.220, 52825.708 23/03/10,23:13:45,16,11,1, 11.9,1,1, -1.672, 10131.337, 399.565, 52817.175 23/03/10,23:13:45,17,11,1, 11.9,1,1, -1.672, 10131.689, 400.282, 52824.835 23/03/10,23:13:45,18,11,1, 11.9,1,1, -1.672, 10135.407, 399.987, 52823.009 23/03/10,23:13:45,19,11,1, 11.9,1,1, -1.672, 10130.192, 399.482, 52817.968 23/03/10,23:13:46,00,11,1, 11.8,1,1, -1.676, 10130.188, 399.482, 52817.968 23/03/10,23:13:46,01,11,1, 11.8,1,1, -1.676, 10131.736, 400.670, 52825.289 23/03/10,23:13:46,02,11,1, 11.8,1,1, -1.676, 10135.167, 400.248, 52822.840 23/03/10,23:13:46,03,11,1, 11.8,1,1, -1.676, 10129.863, 399.854, 52818.255 23/03/10,23:13:46,04,11,1, 11.8,1,1, -1.676, 10133.736, 400.608, 52826.712 23/03/10,23:13:46,05,11,1, 11.8,1,1, -1.676, 10132.996, 399.871, 52818.672 23/03/10,23:13:46,06,11,1, 11.8,1,1, -1.676, 10129.579, 400.222, 52821.212 23/03/10,23:13:46,07,11,1, 11.8,1,1, -1.676, 10134.849, 400.643, 52825.683 23/03/10,23:13:46,08,11,1, 11.8,1,1, -1.676, 10130.967, 399.944, 52817.287 23/03/10,23:13:46,09,11,1, 11.8,1,1, -1.676, 10131.729, 400.717, 52825.406 23/03/10,23:13:46,10,11,1, 11.8,1,1, -1.676, 10135.139, 400.288, 52822.801 23/03/10,23:13:46,11,11,1, 11.8,1,1, -1.676, 10129.812, 399.907, 52818.325 23/03/10,23:13:46,12,11,1, 11.8,1,1, -1.676, 10133.729, 400.632, 52826.647 23/03/10,23:13:46,13,11,1, 11.8,1,1, -1.676, 10132.969, 399.870, 52818.620 23/03/10,23:13:46,14,11,1, 11.8,1,1, -1.676, 10129.602, 400.272, 52821.142 23/03/10,23:13:46,15,11,1, 11.8,1,1, -1.676, 10134.871, 400.702, 52825.747 23/03/10,23:13:46,16,11,1, 11.8,1,1, -1.676, 10131.035, 399.974, 52817.282 23/03/10,23:13:46,17,11,1, 11.8,1,1, -1.676, 10131.742, 400.745, 52825.376 23/03/10,23:13:46,18,11,1, 11.8,1,1, -1.676, 10135.125, 400.277, 52822.797 23/03/10,23:13:46,19,11,1, 11.8,1,1, -1.676, 10129.838, 399.893, 52818.330 23/03/10,23:13:47,00,11,1, 11.8,1,1, -1.673, 10129.830, 399.893, 52818.330 23/03/10,23:13:47,01,11,1, 11.8,1,1, -1.673, 10131.976, 400.962, 52825.745 23/03/10,23:13:47,02,11,1, 11.8,1,1, -1.673, 10135.137, 400.454, 52822.472 23/03/10,23:13:47,03,11,1, 11.8,1,1, -1.673, 10129.701, 400.089, 52818.369 23/03/10,23:13:47,04,11,1, 11.8,1,1, -1.673, 10133.865, 400.818, 52826.821 23/03/10,23:13:47,05,11,1, 11.8,1,1, -1.673, 10132.761, 400.027, 52818.283 23/03/10,23:13:47,06,11,1, 11.8,1,1, -1.673, 10129.674, 400.580, 52821.584 23/03/10,23:13:47,07,11,1, 11.8,1,1, -1.673, 10135.057, 400.871, 52825.640 23/03/10,23:13:47,08,11,1, 11.8,1,1, -1.673, 10130.867, 400.132, 52817.232 23/03/10,23:13:47,09,11,1, 11.8,1,1, -1.673, 10131.975, 400.881, 52825.645 23/03/10,23:13:47,10,11,1, 11.8,1,1, -1.673, 10135.077, 400.430, 52822.384 23/03/10,23:13:47,11,11,1, 11.8,1,1, -1.673, 10129.752, 400.128, 52818.460 23/03/10,23:13:47,12,11,1, 11.8,1,1, -1.673, 10133.862, 400.871, 52826.733 23/03/10,23:13:47,13,11,1, 11.8,1,1, -1.673, 10132.774, 400.036, 52818.236 23/03/10,23:13:47,14,11,1, 11.8,1,1, -1.673, 10129.669, 400.563, 52821.614 23/03/10,23:13:47,15,11,1, 11.8,1,1, -1.673, 10135.071, 400.932, 52825.568 23/03/10,23:13:47,16,11,1, 11.8,1,1, -1.673, 10130.841, 400.152, 52817.359 23/03/10,23:13:47,17,11,1, 11.8,1,1, -1.673, 10132.107, 400.900, 52825.644 23/03/10,23:13:47,18,11,1, 11.8,1,1, -1.673, 10135.023, 400.428, 52822.256 23/03/10,23:13:47,19,11,1, 11.8,1,1, -1.673, 10129.830, 400.160, 52818.564 23/03/10,23:13:48,00,11,1, 11.9,1,1, -1.669, 10129.830, 400.160, 52818.564 23/03/10,23:13:48,01,11,1, 11.9,1,1, -1.669, 10132.880, 400.606, 52825.799 23/03/10,23:13:48,02,11,1, 11.9,1,1, -1.669, 10134.697, 400.055, 52821.119 23/03/10,23:13:48,03,11,1, 11.9,1,1, -1.669, 10130.130, 399.971, 52819.291 23/03/10,23:13:48,04,11,1, 11.9,1,1, -1.669, 10134.295, 400.478, 52825.842 23/03/10,23:13:48,05,11,1, 11.9,1,1, -1.669, 10132.322, 399.819, 52817.829 23/03/10,23:13:48,06,11,1, 11.9,1,1, -1.669, 10130.567, 400.389, 52822.501 23/03/10,23:13:48,07,11,1, 11.9,1,1, -1.669, 10135.154, 400.490, 52824.347 23/03/10,23:13:48,08,11,1, 11.9,1,1, -1.669, 10130.959, 399.938, 52817.722 23/03/10,23:13:48,09,11,1, 11.9,1,1, -1.669, 10132.944, 400.591, 52825.768 23/03/10,23:13:48,10,11,1, 11.9,1,1, -1.669, 10134.662, 399.969, 52820.993 23/03/10,23:13:48,11,11,1, 11.9,1,1, -1.669, 10130.105, 399.879, 52819.232 23/03/10,23:13:48,12,11,1, 11.9,1,1, -1.669, 10134.337, 400.389, 52825.803 23/03/10,23:13:48,13,11,1, 11.9,1,1, -1.669, 10132.357, 399.777, 52817.796 23/03/10,23:13:48,14,11,1, 11.9,1,1, -1.669, 10130.684, 400.359, 52822.521 23/03/10,23:13:48,15,11,1, 11.9,1,1, -1.669, 10135.186, 400.413, 52824.281 23/03/10,23:13:48,16,11,1, 11.9,1,1, -1.669, 10131.017, 399.872, 52817.741 23/03/10,23:13:48,17,11,1, 11.9,1,1, -1.669, 10133.025, 400.504, 52825.760 23/03/10,23:13:48,18,11,1, 11.9,1,1, -1.669, 10134.618, 399.854, 52820.920 23/03/10,23:13:48,19,11,1, 11.9,1,1, -1.669, 10130.128, 399.826, 52819.271 23/03/10,23:13:49,00,11,1, 11.9,1,1, -1.670, 10130.122, 399.826, 52819.271 23/03/10,23:13:49,01,11,1, 11.9,1,1, -1.670, 10133.185, 399.809, 52824.622 23/03/10,23:13:49,02,11,1, 11.9,1,1, -1.670, 10134.420, 399.466, 52820.830 23/03/10,23:13:49,03,11,1, 11.9,1,1, -1.670, 10130.876, 399.397, 52819.542 23/03/10,23:13:49,04,11,1, 11.9,1,1, -1.670, 10134.140, 399.800, 52824.584 23/03/10,23:13:49,05,11,1, 11.9,1,1, -1.670, 10132.606, 399.475, 52818.604 23/03/10,23:13:49,06,11,1, 11.9,1,1, -1.670, 10131.474, 399.787, 52822.292 23/03/10,23:13:49,07,11,1, 11.9,1,1, -1.670, 10134.976, 399.821, 52823.530 23/03/10,23:13:49,08,11,1, 11.9,1,1, -1.670, 10131.736, 399.437, 52818.621 23/03/10,23:13:49,09,11,1, 11.9,1,1, -1.670, 10133.305, 399.749, 52824.610 23/03/10,23:13:49,10,11,1, 11.9,1,1, -1.670, 10134.435, 399.402, 52820.774 23/03/10,23:13:49,11,11,1, 11.9,1,1, -1.670, 10130.874, 399.298, 52819.532 23/03/10,23:13:49,12,11,1, 11.9,1,1, -1.670, 10134.182, 399.687, 52824.468 23/03/10,23:13:49,13,11,1, 11.9,1,1, -1.670, 10132.595, 399.395, 52818.467 23/03/10,23:13:49,14,11,1, 11.9,1,1, -1.670, 10131.511, 399.708, 52822.336 23/03/10,23:13:49,15,11,1, 11.9,1,1, -1.670, 10134.909, 399.750, 52823.218 23/03/10,23:13:49,16,11,1, 11.9,1,1, -1.670, 10132.299, 399.363, 52818.579 23/03/10,23:13:49,17,11,1, 11.9,1,1, -1.670, 10132.768, 399.565, 52823.837 23/03/10,23:13:49,18,11,1, 11.9,1,1, -1.670, 10134.714, 399.458, 52821.673 23/03/10,23:13:49,19,11,1, 11.9,1,1, -1.670, 10131.001, 399.123, 52818.859 23/03/10,23:13:50,00,11,1, 11.9,1,1, -1.668, 10130.998, 399.123, 52818.859 23/03/10,23:13:50,01,11,1, 11.9,1,1, -1.668, 10133.780, 399.077, 52824.568 23/03/10,23:13:50,02,11,1, 11.9,1,1, -1.668, 10134.147, 398.826, 52820.034 23/03/10,23:13:50,03,11,1, 11.9,1,1, -1.668, 10131.127, 398.888, 52820.095 23/03/10,23:13:50,04,11,1, 11.9,1,1, -1.668, 10134.511, 399.174, 52824.135 23/03/10,23:13:50,05,11,1, 11.9,1,1, -1.668, 10132.566, 398.895, 52818.381 23/03/10,23:13:50,06,11,1, 11.9,1,1, -1.668, 10132.228, 399.163, 52822.942 23/03/10,23:13:50,07,11,1, 11.9,1,1, -1.668, 10135.201, 399.153, 52822.955 23/03/10,23:13:50,08,11,1, 11.9,1,1, -1.668, 10131.840, 398.794, 52818.807 23/03/10,23:13:50,09,11,1, 11.9,1,1, -1.668, 10133.816, 399.002, 52824.541 23/03/10,23:13:50,10,11,1, 11.9,1,1, -1.668, 10134.133, 398.753, 52819.920 23/03/10,23:13:50,11,11,1, 11.9,1,1, -1.668, 10131.117, 398.792, 52820.092 23/03/10,23:13:50,12,11,1, 11.9,1,1, -1.668, 10134.580, 399.132, 52824.245 23/03/10,23:13:50,13,11,1, 11.9,1,1, -1.668, 10132.528, 398.865, 52818.419 23/03/10,23:13:50,14,11,1, 11.9,1,1, -1.668, 10132.291, 399.180, 52823.099 23/03/10,23:13:50,15,11,1, 11.9,1,1, -1.668, 10135.263, 399.052, 52822.922 23/03/10,23:13:50,16,11,1, 11.9,1,1, -1.668, 10131.846, 398.724, 52818.908 23/03/10,23:13:50,17,11,1, 11.9,1,1, -1.668, 10133.838, 398.966, 52824.542 23/03/10,23:13:50,18,11,1, 11.9,1,1, -1.668, 10134.085, 398.675, 52819.937 23/03/10,23:13:50,19,11,1, 11.9,1,1, -1.668, 10131.150, 398.793, 52820.187 23/03/10,23:13:51,00,11,1, 11.9,1,1, -1.673, 10131.148, 398.793, 52820.187 23/03/10,23:13:51,01,11,1, 11.9,1,1, -1.673, 10134.233, 398.617, 52824.866 23/03/10,23:13:51,02,11,1, 11.9,1,1, -1.673, 10133.919, 398.302, 52819.371 23/03/10,23:13:51,03,11,1, 11.9,1,1, -1.673, 10131.300, 398.522, 52820.841 23/03/10,23:13:51,04,11,1, 11.9,1,1, -1.673, 10135.039, 398.745, 52824.211 23/03/10,23:13:51,05,11,1, 11.9,1,1, -1.673, 10132.524, 398.443, 52818.454 23/03/10,23:13:51,06,11,1, 11.9,1,1, -1.673, 10132.912, 398.735, 52823.892 23/03/10,23:13:51,07,11,1, 11.9,1,1, -1.673, 10135.493, 398.469, 52822.398 23/03/10,23:13:51,08,11,1, 11.9,1,1, -1.673, 10131.681, 398.184, 52819.005 23/03/10,23:13:51,09,11,1, 11.9,1,1, -1.673, 10134.260, 398.551, 52824.855 23/03/10,23:13:51,10,11,1, 11.9,1,1, -1.673, 10133.830, 398.230, 52819.408 23/03/10,23:13:51,11,11,1, 11.9,1,1, -1.673, 10131.331, 398.474, 52820.928 23/03/10,23:13:51,12,11,1, 11.9,1,1, -1.673, 10135.119, 398.738, 52824.226 23/03/10,23:13:51,13,11,1, 11.9,1,1, -1.673, 10132.550, 398.329, 52818.496 23/03/10,23:13:51,14,11,1, 11.9,1,1, -1.673, 10133.000, 398.657, 52823.999 23/03/10,23:13:51,15,11,1, 11.9,1,1, -1.673, 10135.420, 398.385, 52822.294 23/03/10,23:13:51,16,11,1, 11.9,1,1, -1.673, 10131.758, 398.189, 52819.268 23/03/10,23:13:51,17,11,1, 11.9,1,1, -1.673, 10134.290, 398.557, 52824.706 23/03/10,23:13:51,18,11,1, 11.9,1,1, -1.673, 10133.730, 398.241, 52819.390 23/03/10,23:13:51,19,11,1, 11.9,1,1, -1.673, 10131.465, 398.459, 52821.096 23/03/10,23:13:52,00,11,1, 11.8,1,1, -1.670, 10131.457, 398.459, 52821.096 23/03/10,23:13:52,01,11,1, 11.8,1,1, -1.670, 10134.085, 398.365, 52824.530 23/03/10,23:13:52,02,11,1, 11.8,1,1, -1.670, 10133.966, 398.288, 52820.188 23/03/10,23:13:52,03,11,1, 11.8,1,1, -1.670, 10131.790, 398.280, 52821.291 23/03/10,23:13:52,04,11,1, 11.8,1,1, -1.670, 10135.121, 398.647, 52824.544 23/03/10,23:13:52,05,11,1, 11.8,1,1, -1.670, 10133.095, 398.263, 52819.494 23/03/10,23:13:52,06,11,1, 11.8,1,1, -1.670, 10133.286, 398.373, 52823.863 23/03/10,23:13:52,07,11,1, 11.8,1,1, -1.670, 10135.421, 398.359, 52822.710 23/03/10,23:13:52,08,11,1, 11.8,1,1, -1.670, 10132.027, 398.052, 52819.547 23/03/10,23:13:52,09,11,1, 11.8,1,1, -1.670, 10134.224, 398.374, 52824.657 23/03/10,23:13:52,10,11,1, 11.8,1,1, -1.670, 10133.946, 398.260, 52820.164 23/03/10,23:13:52,11,11,1, 11.8,1,1, -1.670, 10131.859, 398.266, 52821.457 23/03/10,23:13:52,12,11,1, 11.8,1,1, -1.670, 10135.190, 398.621, 52824.510 23/03/10,23:13:52,13,11,1, 11.8,1,1, -1.670, 10133.110, 398.257, 52819.546 23/03/10,23:13:52,14,11,1, 11.8,1,1, -1.670, 10133.306, 398.389, 52824.004 23/03/10,23:13:52,15,11,1, 11.8,1,1, -1.670, 10135.436, 398.340, 52822.709 23/03/10,23:13:52,16,11,1, 11.8,1,1, -1.670, 10132.053, 398.065, 52819.631 23/03/10,23:13:52,17,11,1, 11.8,1,1, -1.670, 10134.202, 398.396, 52824.624 23/03/10,23:13:52,18,11,1, 11.8,1,1, -1.670, 10133.967, 398.271, 52820.168 23/03/10,23:13:52,19,11,1, 11.8,1,1, -1.670, 10131.915, 398.310, 52821.510 23/03/10,23:13:53,00,11,1, 11.9,1,1, -1.672, 10131.907, 398.310, 52821.510 23/03/10,23:13:53,01,11,1, 11.9,1,1, -1.672, 10134.670, 398.675, 52825.310 23/03/10,23:13:53,02,11,1, 11.9,1,1, -1.672, 10133.999, 398.452, 52820.262 23/03/10,23:13:53,03,11,1, 11.9,1,1, -1.672, 10132.383, 398.545, 52822.650 23/03/10,23:13:53,04,11,1, 11.9,1,1, -1.672, 10135.885, 398.830, 52825.041 23/03/10,23:13:53,05,11,1, 11.9,1,1, -1.672, 10133.203, 398.372, 52819.986 23/03/10,23:13:53,06,11,1, 11.9,1,1, -1.672, 10133.869, 398.605, 52824.975 23/03/10,23:13:53,07,11,1, 11.9,1,1, -1.672, 10135.545, 398.497, 52822.587 23/03/10,23:13:53,08,11,1, 11.9,1,1, -1.672, 10132.039, 398.248, 52820.300 23/03/10,23:13:53,09,11,1, 11.9,1,1, -1.672, 10134.758, 398.722, 52825.389 23/03/10,23:13:53,10,11,1, 11.9,1,1, -1.672, 10134.037, 398.507, 52820.347 23/03/10,23:13:53,11,11,1, 11.9,1,1, -1.672, 10132.496, 398.658, 52822.770 23/03/10,23:13:53,12,11,1, 11.9,1,1, -1.672, 10135.960, 398.922, 52825.092 23/03/10,23:13:53,13,11,1, 11.9,1,1, -1.672, 10133.188, 398.434, 52819.920 23/03/10,23:13:53,14,11,1, 11.9,1,1, -1.672, 10133.985, 398.646, 52825.021 23/03/10,23:13:53,15,11,1, 11.9,1,1, -1.672, 10135.520, 398.538, 52822.590 23/03/10,23:13:53,16,11,1, 11.9,1,1, -1.672, 10132.188, 398.365, 52820.664 23/03/10,23:13:53,17,11,1, 11.9,1,1, -1.672, 10134.802, 398.750, 52825.283 23/03/10,23:13:53,18,11,1, 11.9,1,1, -1.672, 10134.055, 398.601, 52820.548 23/03/10,23:13:53,19,11,1, 11.9,1,1, -1.672, 10132.610, 398.654, 52822.908 23/03/10,23:13:54,00,11,1, 11.9,1,1, -1.668, 10132.608, 398.654, 52822.908 23/03/10,23:13:54,01,11,1, 11.9,1,1, -1.668, 10134.840, 399.137, 52825.204 23/03/10,23:13:54,02,11,1, 11.9,1,1, -1.668, 10134.573, 399.144, 52821.610 23/03/10,23:13:54,03,11,1, 11.9,1,1, -1.668, 10133.281, 398.954, 52823.195 23/03/10,23:13:54,04,11,1, 11.9,1,1, -1.668, 10136.007, 399.235, 52825.176 23/03/10,23:13:54,05,11,1, 11.9,1,1, -1.668, 10133.969, 398.873, 52821.139 23/03/10,23:13:54,06,11,1, 11.9,1,1, -1.668, 10134.247, 398.913, 52824.793 23/03/10,23:13:54,07,11,1, 11.9,1,1, -1.668, 10135.471, 399.062, 52823.137 23/03/10,23:13:54,08,11,1, 11.9,1,1, -1.668, 10132.857, 398.774, 52821.143 23/03/10,23:13:54,09,11,1, 11.9,1,1, -1.668, 10134.863, 399.178, 52825.228 23/03/10,23:13:54,10,11,1, 11.9,1,1, -1.668, 10134.530, 399.150, 52821.658 23/03/10,23:13:54,11,11,1, 11.9,1,1, -1.668, 10133.359, 398.987, 52823.327 23/03/10,23:13:54,12,11,1, 11.9,1,1, -1.668, 10136.061, 399.294, 52825.247 23/03/10,23:13:54,13,11,1, 11.9,1,1, -1.668, 10134.006, 398.900, 52821.168 23/03/10,23:13:54,14,11,1, 11.9,1,1, -1.668, 10134.288, 398.969, 52824.725 23/03/10,23:13:54,15,11,1, 11.9,1,1, -1.668, 10135.523, 399.120, 52823.141 23/03/10,23:13:54,16,11,1, 11.9,1,1, -1.668, 10132.854, 398.797, 52821.213 23/03/10,23:13:54,17,11,1, 11.9,1,1, -1.668, 10134.928, 399.260, 52825.301 23/03/10,23:13:54,18,11,1, 11.9,1,1, -1.668, 10134.674, 399.181, 52821.797 23/03/10,23:13:54,19,11,1, 11.9,1,1, -1.668, 10133.353, 399.013, 52823.339 23/03/10,23:13:55,00,11,1, 11.9,1,1, -1.669, 10133.351, 399.013, 52823.339 23/03/10,23:13:55,01,11,1, 11.9,1,1, -1.669, 10135.582, 399.666, 52825.802 23/03/10,23:13:55,02,11,1, 11.9,1,1, -1.669, 10134.913, 399.416, 52821.791 23/03/10,23:13:55,03,11,1, 11.9,1,1, -1.669, 10133.954, 399.368, 52824.107 23/03/10,23:13:55,04,11,1, 11.9,1,1, -1.669, 10136.559, 399.624, 52825.287 23/03/10,23:13:55,05,11,1, 11.9,1,1, -1.669, 10134.040, 399.221, 52821.217 23/03/10,23:13:55,06,11,1, 11.9,1,1, -1.669, 10134.784, 399.314, 52825.282 23/03/10,23:13:55,07,11,1, 11.9,1,1, -1.669, 10135.650, 399.455, 52822.881 23/03/10,23:13:55,08,11,1, 11.9,1,1, -1.669, 10133.103, 399.193, 52821.706 23/03/10,23:13:55,09,11,1, 11.9,1,1, -1.669, 10135.631, 399.684, 52825.848 23/03/10,23:13:55,10,11,1, 11.9,1,1, -1.669, 10134.914, 399.531, 52821.765 23/03/10,23:13:55,11,11,1, 11.9,1,1, -1.669, 10133.989, 399.343, 52824.100 23/03/10,23:13:55,12,11,1, 11.9,1,1, -1.669, 10136.607, 399.610, 52825.217 23/03/10,23:13:55,13,11,1, 11.9,1,1, -1.669, 10134.030, 399.128, 52821.170 23/03/10,23:13:55,14,11,1, 11.9,1,1, -1.669, 10134.832, 399.352, 52825.245 23/03/10,23:13:55,15,11,1, 11.9,1,1, -1.669, 10135.653, 399.462, 52822.897 23/03/10,23:13:55,16,11,1, 11.9,1,1, -1.669, 10133.283, 399.310, 52821.955 23/03/10,23:13:55,17,11,1, 11.9,1,1, -1.669, 10135.656, 399.686, 52825.706 23/03/10,23:13:55,18,11,1, 11.9,1,1, -1.669, 10134.987, 399.536, 52821.889 23/03/10,23:13:55,19,11,1, 11.9,1,1, -1.669, 10134.153, 399.413, 52824.119 23/03/10,23:13:56,00,11,1, 11.9,1,1, -1.675, 10134.152, 399.413, 52824.119 23/03/10,23:13:56,01,11,1, 11.9,1,1, -1.675, 10136.242, 399.912, 52825.802 23/03/10,23:13:56,02,11,1, 11.9,1,1, -1.675, 10135.255, 399.688, 52821.826 23/03/10,23:13:56,03,11,1, 11.9,1,1, -1.675, 10134.690, 399.532, 52824.442 23/03/10,23:13:56,04,11,1, 11.9,1,1, -1.675, 10136.845, 399.842, 52824.790 23/03/10,23:13:56,05,11,1, 11.9,1,1, -1.675, 10134.259, 399.346, 52821.234 23/03/10,23:13:56,06,11,1, 11.9,1,1, -1.675, 10135.300, 399.592, 52825.285 23/03/10,23:13:56,07,11,1, 11.9,1,1, -1.675, 10135.827, 399.659, 52822.552 23/03/10,23:13:56,08,11,1, 11.9,1,1, -1.675, 10133.697, 399.483, 52822.312 23/03/10,23:13:56,09,11,1, 11.9,1,1, -1.675, 10136.344, 399.929, 52825.814 23/03/10,23:13:56,10,11,1, 11.9,1,1, -1.675, 10135.248, 399.667, 52821.761 23/03/10,23:13:56,11,11,1, 11.9,1,1, -1.675, 10134.746, 399.644, 52824.560 23/03/10,23:13:56,12,11,1, 11.9,1,1, -1.675, 10136.908, 399.764, 52824.672 23/03/10,23:13:56,13,11,1, 11.9,1,1, -1.675, 10134.234, 399.361, 52821.230 23/03/10,23:13:56,14,11,1, 11.9,1,1, -1.675, 10135.362, 399.613, 52825.260 23/03/10,23:13:56,15,11,1, 11.9,1,1, -1.675, 10135.826, 399.714, 52822.517 23/03/10,23:13:56,16,11,1, 11.9,1,1, -1.675, 10133.780, 399.498, 52822.373 23/03/10,23:13:56,17,11,1, 11.9,1,1, -1.675, 10136.426, 399.962, 52825.719 23/03/10,23:13:56,18,11,1, 11.9,1,1, -1.675, 10135.319, 399.749, 52821.793 23/03/10,23:13:56,19,11,1, 11.9,1,1, -1.675, 10134.826, 399.600, 52824.574 23/03/10,23:13:57,00,11,1, 11.9,1,1, -1.672, 10134.820, 399.600, 52824.574 23/03/10,23:13:57,01,11,1, 11.9,1,1, -1.672, 10137.062, 399.890, 52825.659 23/03/10,23:13:57,02,11,1, 11.9,1,1, -1.672, 10135.483, 399.536, 52821.267 23/03/10,23:13:57,03,11,1, 11.9,1,1, -1.672, 10135.334, 399.518, 52824.612 23/03/10,23:13:57,04,11,1, 11.9,1,1, -1.672, 10137.241, 399.696, 52824.016 23/03/10,23:13:57,05,11,1, 11.9,1,1, -1.672, 10134.327, 399.320, 52820.947 23/03/10,23:13:57,06,11,1, 11.9,1,1, -1.672, 10135.915, 399.636, 52825.300 23/03/10,23:13:57,07,11,1, 11.9,1,1, -1.672, 10136.115, 399.698, 52821.926 23/03/10,23:13:57,08,11,1, 11.9,1,1, -1.672, 10134.353, 399.414, 52822.224 23/03/10,23:13:57,09,11,1, 11.9,1,1, -1.672, 10136.622, 399.871, 52825.361 23/03/10,23:13:57,10,11,1, 11.9,1,1, -1.672, 10135.903, 399.590, 52821.865 23/03/10,23:13:57,11,11,1, 11.9,1,1, -1.672, 10134.992, 399.378, 52823.590 23/03/10,23:13:57,12,11,1, 11.9,1,1, -1.672, 10137.125, 399.798, 52824.605 23/03/10,23:13:57,13,11,1, 11.9,1,1, -1.672, 10134.918, 399.270, 52821.018 23/03/10,23:13:57,14,11,1, 11.9,1,1, -1.672, 10135.510, 399.537, 52824.574 23/03/10,23:13:57,15,11,1, 11.9,1,1, -1.672, 10136.505, 399.796, 52823.072 23/03/10,23:13:57,16,11,1, 11.9,1,1, -1.672, 10134.473, 399.329, 52821.858 23/03/10,23:13:57,17,11,1, 11.9,1,1, -1.672, 10136.498, 399.872, 52825.191 23/03/10,23:13:57,18,11,1, 11.9,1,1, -1.672, 10136.052, 399.579, 52821.987 23/03/10,23:13:57,19,11,1, 11.9,1,1, -1.672, 10134.989, 399.273, 52823.308 23/03/10,23:13:58,00,11,1, 11.9,1,1, -1.671, 10134.987, 399.273, 52823.308 23/03/10,23:13:58,01,11,1, 11.9,1,1, -1.671, 10136.948, 399.371, 52824.812 23/03/10,23:13:58,02,11,1, 11.9,1,1, -1.671, 10136.179, 399.079, 52821.347 23/03/10,23:13:58,03,11,1, 11.9,1,1, -1.671, 10135.344, 398.808, 52823.059 23/03/10,23:13:58,04,11,1, 11.9,1,1, -1.671, 10137.249, 399.284, 52823.820 23/03/10,23:13:58,05,11,1, 11.9,1,1, -1.671, 10135.117, 398.746, 52820.514 23/03/10,23:13:58,06,11,1, 11.9,1,1, -1.671, 10135.915, 399.079, 52824.062 23/03/10,23:13:58,07,11,1, 11.9,1,1, -1.671, 10136.735, 399.258, 52822.323 23/03/10,23:13:58,08,11,1, 11.9,1,1, -1.671, 10134.836, 398.773, 52821.458 23/03/10,23:13:58,09,11,1, 11.9,1,1, -1.671, 10136.990, 399.293, 52824.682 23/03/10,23:13:58,10,11,1, 11.9,1,1, -1.671, 10136.190, 398.998, 52821.229 23/03/10,23:13:58,11,11,1, 11.9,1,1, -1.671, 10135.391, 398.799, 52822.965 23/03/10,23:13:58,12,11,1, 11.9,1,1, -1.671, 10137.290, 399.238, 52823.703 23/03/10,23:13:58,13,11,1, 11.9,1,1, -1.671, 10135.107, 398.722, 52820.541 23/03/10,23:13:58,14,11,1, 11.9,1,1, -1.671, 10135.957, 398.953, 52823.997 23/03/10,23:13:58,15,11,1, 11.9,1,1, -1.671, 10136.707, 399.218, 52822.259 23/03/10,23:13:58,16,11,1, 11.9,1,1, -1.671, 10134.868, 398.743, 52821.522 23/03/10,23:13:58,17,11,1, 11.9,1,1, -1.671, 10137.034, 399.226, 52824.665 23/03/10,23:13:58,18,11,1, 11.9,1,1, -1.671, 10136.253, 398.907, 52821.196 23/03/10,23:13:58,19,11,1, 11.9,1,1, -1.671, 10135.444, 398.683, 52822.925 23/03/10,23:13:59,00,11,1, 11.8,1,1, -1.672, 10135.437, 398.683, 52822.925 23/03/10,23:13:59,01,11,1, 11.8,1,1, -1.672, 10137.795, 398.484, 52822.907 23/03/10,23:13:59,02,11,1, 11.8,1,1, -1.672, 10135.281, 398.262, 52820.037 23/03/10,23:13:59,03,11,1, 11.8,1,1, -1.672, 10136.728, 398.329, 52824.099 23/03/10,23:13:59,04,11,1, 11.8,1,1, -1.672, 10136.966, 398.242, 52820.804 23/03/10,23:13:59,05,11,1, 11.8,1,1, -1.672, 10134.806, 398.202, 52820.991 23/03/10,23:13:59,06,11,1, 11.8,1,1, -1.672, 10137.295, 398.354, 52823.803 23/03/10,23:13:59,07,11,1, 11.8,1,1, -1.672, 10135.844, 398.315, 52819.669 23/03/10,23:13:59,08,11,1, 11.8,1,1, -1.672, 10135.665, 398.345, 52823.011 23/03/10,23:13:59,09,11,1, 11.8,1,1, -1.672, 10137.787, 398.399, 52822.826 23/03/10,23:13:59,10,11,1, 11.8,1,1, -1.672, 10135.254, 398.148, 52819.895 23/03/10,23:13:59,11,11,1, 11.8,1,1, -1.672, 10136.720, 398.285, 52823.964 23/03/10,23:13:59,12,11,1, 11.8,1,1, -1.672, 10136.933, 398.207, 52820.772 23/03/10,23:13:59,13,11,1, 11.8,1,1, -1.672, 10134.835, 398.078, 52820.942 23/03/10,23:13:59,14,11,1, 11.8,1,1, -1.672, 10137.288, 398.317, 52823.716 23/03/10,23:13:59,15,11,1, 11.8,1,1, -1.672, 10135.836, 398.240, 52819.756 23/03/10,23:13:59,16,11,1, 11.8,1,1, -1.672, 10135.791, 398.253, 52822.998 23/03/10,23:13:59,17,11,1, 11.8,1,1, -1.672, 10137.635, 398.325, 52822.538 23/03/10,23:13:59,18,11,1, 11.8,1,1, -1.672, 10135.389, 398.120, 52820.031 23/03/10,23:13:59,19,11,1, 11.8,1,1, -1.672, 10136.753, 398.184, 52823.784 23/03/10,23:14:00,00,11,1, 11.9,1,1, -1.669, 10136.747, 398.184, 52823.784 23/03/10,23:14:00,01,11,1, 11.9,1,1, -1.669, 10137.820, 397.750, 52821.784 23/03/10,23:14:00,02,11,1, 11.9,1,1, -1.669, 10135.373, 397.543, 52819.477 23/03/10,23:14:00,03,11,1, 11.9,1,1, -1.669, 10137.066, 397.613, 52823.267 23/03/10,23:14:00,04,11,1, 11.9,1,1, -1.669, 10136.819, 397.614, 52819.838 23/03/10,23:14:00,05,11,1, 11.9,1,1, -1.669, 10135.158, 397.608, 52820.713 23/03/10,23:14:00,06,11,1, 11.9,1,1, -1.669, 10137.560, 397.719, 52822.822 23/03/10,23:14:00,07,11,1, 11.9,1,1, -1.669, 10135.938, 397.630, 52819.123 23/03/10,23:14:00,08,11,1, 11.9,1,1, -1.669, 10136.266, 397.758, 52823.196 23/03/10,23:14:00,09,11,1, 11.9,1,1, -1.669, 10138.179, 397.609, 52821.466 23/03/10,23:14:00,10,11,1, 11.9,1,1, -1.669, 10134.934, 397.389, 52819.071 23/03/10,23:14:00,11,11,1, 11.9,1,1, -1.669, 10137.437, 397.627, 52823.978 23/03/10,23:14:00,12,11,1, 11.9,1,1, -1.669, 10136.509, 397.399, 52818.594 23/03/10,23:14:00,13,11,1, 11.9,1,1, -1.669, 10134.802, 397.627, 52821.067 23/03/10,23:14:00,14,11,1, 11.9,1,1, -1.669, 10138.147, 397.783, 52823.136 23/03/10,23:14:00,15,11,1, 11.9,1,1, -1.669, 10135.523, 397.493, 52818.300 23/03/10,23:14:00,16,11,1, 11.9,1,1, -1.669, 10136.475, 397.742, 52823.690 23/03/10,23:14:00,17,11,1, 11.9,1,1, -1.669, 10138.244, 397.522, 52821.156 23/03/10,23:14:00,18,11,1, 11.9,1,1, -1.669, 10134.913, 397.399, 52819.049 23/03/10,23:14:00,19,11,1, 11.9,1,1, -1.669, 10137.494, 397.535, 52823.873 23/03/10,23:14:01,00,11,1, 11.9,1,1, -1.672, 10137.490, 397.535, 52823.873 23/03/10,23:14:01,01,11,1, 11.9,1,1, -1.672, 10138.574, 397.261, 52821.168 23/03/10,23:14:01,02,11,1, 11.9,1,1, -1.672, 10134.995, 396.937, 52818.210 23/03/10,23:14:01,03,11,1, 11.9,1,1, -1.672, 10137.422, 397.360, 52823.552 23/03/10,23:14:01,04,11,1, 11.9,1,1, -1.672, 10136.910, 397.129, 52818.489 23/03/10,23:14:01,05,11,1, 11.9,1,1, -1.672, 10134.904, 397.221, 52820.307 23/03/10,23:14:01,06,11,1, 11.9,1,1, -1.672, 10138.464, 397.507, 52823.141 23/03/10,23:14:01,07,11,1, 11.9,1,1, -1.672, 10135.968, 397.091, 52817.840 23/03/10,23:14:01,08,11,1, 11.9,1,1, -1.672, 10136.515, 397.395, 52823.035 23/03/10,23:14:01,09,11,1, 11.9,1,1, -1.672, 10138.543, 397.227, 52820.999 23/03/10,23:14:01,10,11,1, 11.9,1,1, -1.672, 10134.939, 396.849, 52818.169 23/03/10,23:14:01,11,11,1, 11.9,1,1, -1.672, 10137.492, 397.344, 52823.590 23/03/10,23:14:01,12,11,1, 11.9,1,1, -1.672, 10136.862, 397.051, 52818.307 23/03/10,23:14:01,13,11,1, 11.9,1,1, -1.672, 10134.941, 397.231, 52820.351 23/03/10,23:14:01,14,11,1, 11.9,1,1, -1.672, 10138.558, 397.494, 52823.142 23/03/10,23:14:01,15,11,1, 11.9,1,1, -1.672, 10135.980, 397.092, 52817.881 23/03/10,23:14:01,16,11,1, 11.9,1,1, -1.672, 10136.643, 397.318, 52823.071 23/03/10,23:14:01,17,11,1, 11.9,1,1, -1.672, 10138.435, 397.182, 52820.864 23/03/10,23:14:01,18,11,1, 11.9,1,1, -1.672, 10135.022, 396.939, 52818.320 23/03/10,23:14:01,19,11,1, 11.9,1,1, -1.672, 10137.565, 397.298, 52823.390 23/03/10,23:14:02,00,11,1, 11.8,1,1, -1.675, 10137.565, 397.298, 52823.390 23/03/10,23:14:02,01,11,1, 11.8,1,1, -1.675, 10138.269, 397.109, 52820.137 23/03/10,23:14:02,02,11,1, 11.8,1,1, -1.675, 10134.918, 396.905, 52818.349 23/03/10,23:14:02,03,11,1, 11.8,1,1, -1.675, 10137.647, 397.355, 52823.136 23/03/10,23:14:02,04,11,1, 11.8,1,1, -1.675, 10136.665, 397.178, 52817.996 23/03/10,23:14:02,05,11,1, 11.8,1,1, -1.675, 10135.349, 397.345, 52820.877 23/03/10,23:14:02,06,11,1, 11.8,1,1, -1.675, 10138.680, 397.505, 52822.645 23/03/10,23:14:02,07,11,1, 11.8,1,1, -1.675, 10135.866, 397.087, 52817.784 23/03/10,23:14:02,08,11,1, 11.8,1,1, -1.675, 10136.956, 397.339, 52823.066 23/03/10,23:14:02,09,11,1, 11.8,1,1, -1.675, 10138.237, 397.158, 52820.118 23/03/10,23:14:02,10,11,1, 11.8,1,1, -1.675, 10134.924, 397.014, 52818.398 23/03/10,23:14:02,11,11,1, 11.8,1,1, -1.675, 10137.672, 397.434, 52823.214 23/03/10,23:14:02,12,11,1, 11.8,1,1, -1.675, 10136.625, 397.165, 52817.919 23/03/10,23:14:02,13,11,1, 11.8,1,1, -1.675, 10135.344, 397.357, 52820.937 23/03/10,23:14:02,14,11,1, 11.8,1,1, -1.675, 10138.705, 397.552, 52822.670 23/03/10,23:14:02,15,11,1, 11.8,1,1, -1.675, 10135.884, 397.128, 52817.775 23/03/10,23:14:02,16,11,1, 11.8,1,1, -1.675, 10136.952, 397.312, 52823.085 23/03/10,23:14:02,17,11,1, 11.8,1,1, -1.675, 10138.128, 397.182, 52820.014 23/03/10,23:14:02,18,11,1, 11.8,1,1, -1.675, 10134.843, 397.030, 52818.412 23/03/10,23:14:02,19,11,1, 11.8,1,1, -1.675, 10137.725, 397.451, 52823.211 23/03/10,23:14:03,00,11,1, 11.9,1,1, -1.668, 10137.724, 397.451, 52823.211 23/03/10,23:14:03,01,11,1, 11.9,1,1, -1.668, 10137.693, 397.367, 52818.576 23/03/10,23:14:03,02,11,1, 11.9,1,1, -1.668, 10133.909, 397.590, 52818.954 23/03/10,23:14:03,03,11,1, 11.9,1,1, -1.668, 10138.440, 397.997, 52824.317 23/03/10,23:14:03,04,11,1, 11.9,1,1, -1.668, 10135.681, 397.336, 52816.541 23/03/10,23:14:03,05,11,1, 11.9,1,1, -1.668, 10135.351, 398.019, 52822.782 23/03/10,23:14:03,06,11,1, 11.9,1,1, -1.668, 10139.176, 397.884, 52822.370 23/03/10,23:14:03,07,11,1, 11.9,1,1, -1.668, 10134.563, 397.384, 52817.089 23/03/10,23:14:03,08,11,1, 11.9,1,1, -1.668, 10137.370, 397.931, 52824.776 23/03/10,23:14:03,09,11,1, 11.9,1,1, -1.668, 10137.644, 397.473, 52818.513 23/03/10,23:14:03,10,11,1, 11.9,1,1, -1.668, 10133.837, 397.619, 52819.142 23/03/10,23:14:03,11,11,1, 11.9,1,1, -1.668, 10138.398, 398.088, 52824.349 23/03/10,23:14:03,12,11,1, 11.9,1,1, -1.668, 10135.545, 397.446, 52816.559 23/03/10,23:14:03,13,11,1, 11.9,1,1, -1.668, 10135.369, 398.078, 52822.923 23/03/10,23:14:03,14,11,1, 11.9,1,1, -1.668, 10139.127, 397.922, 52822.374 23/03/10,23:14:03,15,11,1, 11.9,1,1, -1.668, 10134.467, 397.464, 52817.288 23/03/10,23:14:03,16,11,1, 11.9,1,1, -1.668, 10137.327, 398.031, 52824.757 23/03/10,23:14:03,17,11,1, 11.9,1,1, -1.668, 10137.450, 397.465, 52818.462 23/03/10,23:14:03,18,11,1, 11.9,1,1, -1.668, 10133.831, 397.651, 52819.227 23/03/10,23:14:03,19,11,1, 11.9,1,1, -1.668, 10138.296, 398.069, 52824.109 23/03/10,23:14:04,00,11,1, 11.9,1,1, -1.671, 10138.291, 398.069, 52824.109 23/03/10,23:14:04,01,11,1, 11.9,1,1, -1.671, 10136.854, 398.252, 52818.903 23/03/10,23:14:04,02,11,1, 11.9,1,1, -1.671, 10133.305, 398.403, 52819.514 23/03/10,23:14:04,03,11,1, 11.9,1,1, -1.671, 10137.799, 398.918, 52824.616 23/03/10,23:14:04,04,11,1, 11.9,1,1, -1.671, 10135.184, 398.336, 52817.352 23/03/10,23:14:04,05,11,1, 11.9,1,1, -1.671, 10134.939, 398.765, 52823.280 23/03/10,23:14:04,06,11,1, 11.9,1,1, -1.671, 10138.393, 398.680, 52822.657 23/03/10,23:14:04,07,11,1, 11.9,1,1, -1.671, 10133.925, 398.151, 52817.529 23/03/10,23:14:04,08,11,1, 11.9,1,1, -1.671, 10136.520, 398.764, 52824.814 23/03/10,23:14:04,09,11,1, 11.9,1,1, -1.671, 10136.713, 398.380, 52818.826 23/03/10,23:14:04,10,11,1, 11.9,1,1, -1.671, 10133.253, 398.513, 52819.610 23/03/10,23:14:04,11,11,1, 11.9,1,1, -1.671, 10137.669, 398.972, 52824.626 23/03/10,23:14:04,12,11,1, 11.9,1,1, -1.671, 10135.067, 398.377, 52817.389 23/03/10,23:14:04,13,11,1, 11.9,1,1, -1.671, 10134.951, 398.910, 52823.365 23/03/10,23:14:04,14,11,1, 11.9,1,1, -1.671, 10138.279, 398.778, 52822.527 23/03/10,23:14:04,15,11,1, 11.9,1,1, -1.671, 10133.823, 398.260, 52817.594 23/03/10,23:14:04,16,11,1, 11.9,1,1, -1.671, 10136.509, 398.875, 52824.945 23/03/10,23:14:04,17,11,1, 11.9,1,1, -1.671, 10136.616, 398.442, 52818.878 23/03/10,23:14:04,18,11,1, 11.9,1,1, -1.671, 10133.161, 398.543, 52819.687 23/03/10,23:14:04,19,11,1, 11.9,1,1, -1.671, 10137.693, 399.077, 52824.659 23/03/10,23:14:05,00,10,1, 11.9,1,1, -1.672, 10137.690, 399.077, 52824.659 23/03/10,23:14:05,01,10,1, 11.9,1,1, -1.672, 10135.629, 399.120, 52818.763 23/03/10,23:14:05,02,10,1, 11.9,1,1, -1.672, 10132.565, 399.307, 52820.760 23/03/10,23:14:05,03,10,1, 11.9,1,1, -1.672, 10137.321, 399.726, 52825.018 23/03/10,23:14:05,04,10,1, 11.9,1,1, -1.672, 10134.013, 399.035, 52817.576 23/03/10,23:14:05,05,10,1, 11.9,1,1, -1.672, 10134.521, 399.543, 52824.361 23/03/10,23:14:05,06,10,1, 11.9,1,1, -1.672, 10137.438, 399.338, 52822.277 23/03/10,23:14:05,07,10,1, 11.9,1,1, -1.672, 10132.770, 398.961, 52818.159 23/03/10,23:14:05,08,10,1, 11.9,1,1, -1.672, 10135.991, 399.680, 52825.541 23/03/10,23:14:05,09,10,1, 11.9,1,1, -1.672, 10135.440, 399.149, 52818.726 23/03/10,23:14:05,10,10,1, 11.9,1,1, -1.672, 10132.513, 399.355, 52820.854 23/03/10,23:14:05,11,10,1, 11.9,1,1, -1.672, 10137.259, 399.794, 52825.002 23/03/10,23:14:05,12,10,1, 11.9,1,1, -1.672, 10133.947, 399.096, 52817.647 23/03/10,23:14:05,13,10,1, 11.9,1,1, -1.672, 10134.457, 399.649, 52824.542 23/03/10,23:14:05,14,10,1, 11.9,1,1, -1.672, 10137.300, 399.406, 52822.183 23/03/10,23:14:05,15,10,1, 11.9,1,1, -1.672, 10132.631, 399.042, 52818.354 23/03/10,23:14:05,16,10,1, 11.9,1,1, -1.672, 10135.892, 399.709, 52825.479 23/03/10,23:14:05,17,10,1, 11.9,1,1, -1.672, 10135.268, 399.238, 52818.829 23/03/10,23:14:05,18,10,1, 11.9,1,1, -1.672, 10132.384, 399.548, 52821.455 23/03/10,23:14:05,19,10,1, 11.9,1,1, -1.672, 10137.419, 399.911, 52825.072 23/03/10,23:14:06,00,10,1, 11.9,1,1, -1.671, 10137.415, 399.911, 52825.072 23/03/10,23:14:06,01,10,1, 11.9,1,1, -1.671, 10133.806, 399.342, 52817.594 23/03/10,23:14:06,02,10,1, 11.9,1,1, -1.671, 10132.409, 400.026, 52823.238 23/03/10,23:14:06,03,10,1, 11.9,1,1, -1.671, 10136.990, 400.013, 52824.317 23/03/10,23:14:06,04,10,1, 11.9,1,1, -1.671, 10132.391, 399.392, 52817.748 23/03/10,23:14:06,05,10,1, 11.9,1,1, -1.671, 10134.798, 400.043, 52826.196 23/03/10,23:14:06,06,10,1, 11.9,1,1, -1.671, 10136.026, 399.504, 52820.582 23/03/10,23:14:06,07,10,1, 11.9,1,1, -1.671, 10131.478, 399.484, 52819.514 23/03/10,23:14:06,08,10,1, 11.9,1,1, -1.671, 10136.035, 400.020, 52826.004 23/03/10,23:14:06,09,10,1, 11.9,1,1, -1.671, 10133.582, 399.348, 52817.599 23/03/10,23:14:06,10,10,1, 11.9,1,1, -1.671, 10132.433, 400.101, 52823.359 23/03/10,23:14:06,11,10,1, 11.9,1,1, -1.671, 10136.978, 400.039, 52824.276 23/03/10,23:14:06,12,10,1, 11.9,1,1, -1.671, 10132.280, 399.440, 52817.806 23/03/10,23:14:06,13,10,1, 11.9,1,1, -1.671, 10134.770, 400.100, 52826.280 23/03/10,23:14:06,14,10,1, 11.9,1,1, -1.671, 10135.932, 399.455, 52820.525 23/03/10,23:14:06,15,10,1, 11.9,1,1, -1.671, 10131.317, 399.511, 52819.577 23/03/10,23:14:06,16,10,1, 11.9,1,1, -1.671, 10136.054, 400.076, 52826.111 23/03/10,23:14:06,17,10,1, 11.9,1,1, -1.671, 10133.478, 399.390, 52817.483 23/03/10,23:14:06,18,10,1, 11.9,1,1, -1.671, 10132.344, 400.074, 52823.542 23/03/10,23:14:06,19,10,1, 11.9,1,1, -1.671, 10136.925, 399.981, 52824.330 23/03/10,23:14:07,00,11,1, 11.9,1,1, -1.676, 10136.923, 399.981, 52824.330 23/03/10,23:14:07,01,11,1, 11.9,1,1, -1.676, 10132.564, 399.430, 52817.739 23/03/10,23:14:07,02,11,1, 11.9,1,1, -1.676, 10132.657, 400.093, 52824.581 23/03/10,23:14:07,03,11,1, 11.9,1,1, -1.676, 10136.215, 399.820, 52823.452 23/03/10,23:14:07,04,11,1, 11.9,1,1, -1.676, 10131.629, 399.397, 52818.656 23/03/10,23:14:07,05,11,1, 11.9,1,1, -1.676, 10134.788, 399.999, 52826.533 23/03/10,23:14:07,06,11,1, 11.9,1,1, -1.676, 10134.670, 399.343, 52819.683 23/03/10,23:14:07,07,11,1, 11.9,1,1, -1.676, 10131.136, 399.628, 52821.076 23/03/10,23:14:07,08,11,1, 11.9,1,1, -1.676, 10135.241, 400.051, 52826.044 23/03/10,23:14:07,09,11,1, 11.9,1,1, -1.676, 10133.053, 399.521, 52818.319 23/03/10,23:14:07,10,11,1, 11.9,1,1, -1.676, 10132.133, 399.936, 52823.616 23/03/10,23:14:07,11,11,1, 11.9,1,1, -1.676, 10136.247, 399.902, 52824.274 23/03/10,23:14:07,12,11,1, 11.9,1,1, -1.676, 10131.900, 399.330, 52818.371 23/03/10,23:14:07,13,11,1, 11.9,1,1, -1.676, 10134.139, 399.976, 52825.995 23/03/10,23:14:07,14,11,1, 11.9,1,1, -1.676, 10135.040, 399.423, 52820.561 23/03/10,23:14:07,15,11,1, 11.9,1,1, -1.676, 10130.957, 399.463, 52820.074 23/03/10,23:14:07,16,11,1, 11.9,1,1, -1.676, 10135.264, 400.046, 52825.791 23/03/10,23:14:07,17,11,1, 11.9,1,1, -1.676, 10133.011, 399.468, 52818.435 23/03/10,23:14:07,18,11,1, 11.9,1,1, -1.676, 10132.253, 399.980, 52823.680 23/03/10,23:14:07,19,11,1, 11.9,1,1, -1.676, 10136.097, 399.934, 52824.127 23/03/10,23:14:08,00,10,1, 11.9,1,1, -1.673, 10136.096, 399.934, 52824.127 23/03/10,23:14:08,01,10,1, 11.9,1,1, -1.673, 10133.000, 399.514, 52819.241 23/03/10,23:14:08,02,10,1, 11.9,1,1, -1.673, 10132.045, 399.796, 52823.514 23/03/10,23:14:08,03,10,1, 11.9,1,1, -1.673, 10135.686, 399.925, 52824.431 23/03/10,23:14:08,04,10,1, 11.9,1,1, -1.673, 10131.933, 399.307, 52818.982 23/03/10,23:14:08,05,10,1, 11.9,1,1, -1.673, 10133.522, 399.738, 52825.373 23/03/10,23:14:08,06,10,1, 11.9,1,1, -1.673, 10134.501, 399.513, 52821.172 23/03/10,23:14:08,07,10,1, 11.9,1,1, -1.673, 10130.921, 399.435, 52820.292 23/03/10,23:14:08,08,10,1, 11.9,1,1, -1.673, 10134.676, 400.066, 52825.650 23/03/10,23:14:08,09,10,1, 11.9,1,1, -1.673, 10132.965, 399.539, 52819.267 23/03/10,23:14:08,10,10,1, 11.9,1,1, -1.673, 10132.043, 399.807, 52823.592 23/03/10,23:14:08,11,10,1, 11.9,1,1, -1.673, 10135.640, 399.871, 52824.395 23/03/10,23:14:08,12,10,1, 11.9,1,1, -1.673, 10131.850, 399.320, 52819.007 23/03/10,23:14:08,13,10,1, 11.9,1,1, -1.673, 10133.517, 399.787, 52825.451 23/03/10,23:14:08,14,10,1, 11.9,1,1, -1.673, 10134.440, 399.575, 52821.077 23/03/10,23:14:08,15,10,1, 11.9,1,1, -1.673, 10130.857, 399.391, 52820.368 23/03/10,23:14:08,16,10,1, 11.9,1,1, -1.673, 10134.640, 400.014, 52825.678 23/03/10,23:14:08,17,10,1, 11.9,1,1, -1.673, 10132.916, 399.581, 52819.327 23/03/10,23:14:08,18,10,1, 11.9,1,1, -1.673, 10132.054, 399.807, 52823.722 23/03/10,23:14:08,19,10,1, 11.9,1,1, -1.673, 10135.600, 399.886, 52824.467 23/03/10,23:14:09,00,11,1, 11.9,1,1, -1.672, 10135.596, 399.886, 52824.467 23/03/10,23:14:09,01,11,1, 11.9,1,1, -1.672, 10132.170, 399.334, 52818.211 23/03/10,23:14:09,02,11,1, 11.9,1,1, -1.672, 10132.127, 399.900, 52825.014 23/03/10,23:14:09,03,11,1, 11.9,1,1, -1.672, 10135.886, 399.766, 52823.984 23/03/10,23:14:09,04,11,1, 11.9,1,1, -1.672, 10130.871, 399.264, 52818.609 23/03/10,23:14:09,05,11,1, 11.9,1,1, -1.672, 10133.931, 399.845, 52826.698 23/03/10,23:14:09,06,11,1, 11.9,1,1, -1.672, 10134.017, 399.352, 52819.914 23/03/10,23:14:09,07,11,1, 11.9,1,1, -1.672, 10130.300, 399.515, 52820.990 23/03/10,23:14:09,08,11,1, 11.9,1,1, -1.672, 10135.265, 400.064, 52826.356 23/03/10,23:14:09,09,11,1, 11.9,1,1, -1.672, 10132.196, 399.351, 52818.251 23/03/10,23:14:09,10,11,1, 11.9,1,1, -1.672, 10132.117, 399.929, 52825.056 23/03/10,23:14:09,11,11,1, 11.9,1,1, -1.672, 10135.804, 399.758, 52823.949 23/03/10,23:14:09,12,11,1, 11.9,1,1, -1.672, 10130.863, 399.197, 52818.723 23/03/10,23:14:09,13,11,1, 11.9,1,1, -1.672, 10133.998, 399.958, 52826.798 23/03/10,23:14:09,14,11,1, 11.9,1,1, -1.672, 10133.999, 399.400, 52819.930 23/03/10,23:14:09,15,11,1, 11.9,1,1, -1.672, 10130.353, 399.556, 52821.310 23/03/10,23:14:09,16,11,1, 11.9,1,1, -1.672, 10135.213, 400.031, 52826.202 23/03/10,23:14:09,17,11,1, 11.9,1,1, -1.672, 10132.163, 399.392, 52818.393 23/03/10,23:14:09,18,11,1, 11.9,1,1, -1.672, 10132.224, 399.966, 52825.073 23/03/10,23:14:09,19,11,1, 11.9,1,1, -1.672, 10135.730, 399.720, 52823.823 23/03/10,23:14:10,00,10,1, 11.9,1,1, -1.671, 10135.729, 399.720, 52823.823 23/03/10,23:14:10,01,10,1, 11.9,1,1, -1.671, 10131.481, 399.232, 52817.700 23/03/10,23:14:10,02,10,1, 11.9,1,1, -1.671, 10132.517, 399.989, 52826.184 23/03/10,23:14:10,03,10,1, 11.9,1,1, -1.671, 10135.701, 399.488, 52822.848 23/03/10,23:14:10,04,10,1, 11.9,1,1, -1.671, 10130.299, 399.121, 52818.741 23/03/10,23:14:10,05,10,1, 11.9,1,1, -1.671, 10134.397, 399.883, 52827.232 23/03/10,23:14:10,06,10,1, 11.9,1,1, -1.671, 10133.382, 399.140, 52818.771 23/03/10,23:14:10,07,10,1, 11.9,1,1, -1.671, 10130.236, 399.599, 52822.098 23/03/10,23:14:10,08,10,1, 11.9,1,1, -1.671, 10135.603, 399.933, 52826.062 23/03/10,23:14:10,09,10,1, 11.9,1,1, -1.671, 10131.444, 399.183, 52817.627 23/03/10,23:14:10,10,10,1, 11.9,1,1, -1.671, 10132.576, 400.014, 52826.220 23/03/10,23:14:10,11,10,1, 11.9,1,1, -1.671, 10135.659, 399.469, 52822.866 23/03/10,23:14:10,12,10,1, 11.9,1,1, -1.671, 10130.329, 399.092, 52818.788 23/03/10,23:14:10,13,10,1, 11.9,1,1, -1.671, 10134.430, 399.858, 52827.188 23/03/10,23:14:10,14,10,1, 11.9,1,1, -1.671, 10133.316, 399.087, 52818.773 23/03/10,23:14:10,15,10,1, 11.9,1,1, -1.671, 10130.246, 399.612, 52822.081 23/03/10,23:14:10,16,10,1, 11.9,1,1, -1.671, 10135.597, 399.929, 52826.133 23/03/10,23:14:10,17,10,1, 11.9,1,1, -1.671, 10131.436, 399.211, 52817.713 23/03/10,23:14:10,18,10,1, 11.9,1,1, -1.671, 10132.515, 399.967, 52826.129 23/03/10,23:14:10,19,10,1, 11.9,1,1, -1.671, 10135.652, 399.458, 52822.813 23/03/10,23:14:11,00,10,1, 11.9,1,1, -1.673, 10135.646, 399.458, 52822.813 23/03/10,23:14:11,01,10,1, 11.9,1,1, -1.673, 10131.222, 399.306, 52817.562 23/03/10,23:14:11,02,10,1, 11.9,1,1, -1.673, 10132.462, 400.012, 52826.303 23/03/10,23:14:11,03,10,1, 11.9,1,1, -1.673, 10135.525, 399.517, 52822.686 23/03/10,23:14:11,04,10,1, 11.9,1,1, -1.673, 10130.029, 399.261, 52818.836 23/03/10,23:14:11,05,10,1, 11.9,1,1, -1.673, 10134.336, 400.017, 52827.343 23/03/10,23:14:11,06,10,1, 11.9,1,1, -1.673, 10133.077, 399.158, 52818.513 23/03/10,23:14:11,07,10,1, 11.9,1,1, -1.673, 10130.047, 399.708, 52822.163 23/03/10,23:14:11,08,10,1, 11.9,1,1, -1.673, 10135.512, 400.054, 52826.121 23/03/10,23:14:11,09,10,1, 11.9,1,1, -1.673, 10131.200, 399.304, 52817.584 23/03/10,23:14:11,10,10,1, 11.9,1,1, -1.673, 10132.405, 400.077, 52826.340 23/03/10,23:14:11,11,10,1, 11.9,1,1, -1.673, 10135.434, 399.573, 52822.711 23/03/10,23:14:11,12,10,1, 11.9,1,1, -1.673, 10129.970, 399.254, 52818.738 23/03/10,23:14:11,13,10,1, 11.9,1,1, -1.673, 10134.296, 400.051, 52827.362 23/03/10,23:14:11,14,10,1, 11.9,1,1, -1.673, 10133.025, 399.197, 52818.626 23/03/10,23:14:11,15,10,1, 11.9,1,1, -1.673, 10130.074, 399.782, 52822.347 23/03/10,23:14:11,16,10,1, 11.9,1,1, -1.673, 10135.401, 400.008, 52825.928 23/03/10,23:14:11,17,10,1, 11.9,1,1, -1.673, 10131.177, 399.272, 52817.660 23/03/10,23:14:11,18,10,1, 11.9,1,1, -1.673, 10132.414, 400.084, 52826.261 23/03/10,23:14:11,19,10,1, 11.9,1,1, -1.673, 10135.371, 399.584, 52822.688 23/03/10,23:14:12,00,10,1, 11.9,1,1, -1.671, 10135.370, 399.584, 52822.688 23/03/10,23:14:12,01,10,1, 11.9,1,1, -1.671, 10130.880, 399.663, 52817.729 23/03/10,23:14:12,02,10,1, 11.9,1,1, -1.671, 10132.163, 400.431, 52826.422 23/03/10,23:14:12,03,10,1, 11.9,1,1, -1.671, 10135.117, 399.945, 52822.802 23/03/10,23:14:12,04,10,1, 11.9,1,1, -1.671, 10129.720, 399.729, 52819.055 23/03/10,23:14:12,05,10,1, 11.9,1,1, -1.671, 10133.993, 400.376, 52827.307 23/03/10,23:14:12,06,10,1, 11.9,1,1, -1.671, 10132.620, 399.623, 52818.638 23/03/10,23:14:12,07,10,1, 11.9,1,1, -1.671, 10129.768, 400.198, 52822.359 23/03/10,23:14:12,08,10,1, 11.9,1,1, -1.671, 10135.130, 400.479, 52826.159 23/03/10,23:14:12,09,10,1, 11.9,1,1, -1.671, 10130.840, 399.714, 52817.773 23/03/10,23:14:12,10,10,1, 11.9,1,1, -1.671, 10132.154, 400.534, 52826.474 23/03/10,23:14:12,11,10,1, 11.9,1,1, -1.671, 10135.073, 400.015, 52822.805 23/03/10,23:14:12,12,10,1, 11.9,1,1, -1.671, 10129.666, 399.718, 52819.034 23/03/10,23:14:12,13,10,1, 11.9,1,1, -1.671, 10133.925, 400.464, 52827.360 23/03/10,23:14:12,14,10,1, 11.9,1,1, -1.671, 10132.672, 399.653, 52818.717 23/03/10,23:14:12,15,10,1, 11.9,1,1, -1.671, 10129.758, 400.243, 52822.450 23/03/10,23:14:12,16,10,1, 11.9,1,1, -1.671, 10135.089, 400.602, 52826.178 23/03/10,23:14:12,17,10,1, 11.9,1,1, -1.671, 10130.800, 399.835, 52817.875 23/03/10,23:14:12,18,10,1, 11.9,1,1, -1.671, 10132.087, 400.574, 52826.493 23/03/10,23:14:12,19,10,1, 11.9,1,1, -1.671, 10134.968, 400.062, 52822.766 23/03/10,23:14:13,00,09,1, 11.9,1,1, -1.671, 10134.962, 400.062, 52822.766 23/03/10,23:14:13,01,09,1, 11.9,1,1, -1.671, 10130.443, 400.286, 52817.959 23/03/10,23:14:13,02,09,1, 11.9,1,1, -1.671, 10131.547, 401.148, 52826.666 23/03/10,23:14:13,03,09,1, 11.9,1,1, -1.671, 10134.716, 400.575, 52823.172 23/03/10,23:14:13,04,09,1, 11.9,1,1, -1.671, 10129.158, 400.215, 52819.064 23/03/10,23:14:13,05,09,1, 11.9,1,1, -1.671, 10133.426, 401.004, 52827.700 23/03/10,23:14:13,06,09,1, 11.9,1,1, -1.671, 10132.272, 400.204, 52818.976 23/03/10,23:14:13,07,09,1, 11.9,1,1, -1.671, 10129.130, 400.717, 52822.433 23/03/10,23:14:13,08,09,1, 11.9,1,1, -1.671, 10134.663, 401.067, 52826.542 23/03/10,23:14:13,09,09,1, 11.9,1,1, -1.671, 10130.343, 400.330, 52817.944 23/03/10,23:14:13,10,09,1, 11.9,1,1, -1.671, 10131.521, 401.148, 52826.713 23/03/10,23:14:13,11,09,1, 11.9,1,1, -1.671, 10134.654, 400.628, 52823.260 23/03/10,23:14:13,12,09,1, 11.9,1,1, -1.671, 10129.066, 400.249, 52819.076 23/03/10,23:14:13,13,09,1, 11.9,1,1, -1.671, 10133.374, 401.095, 52827.770 23/03/10,23:14:13,14,09,1, 11.9,1,1, -1.671, 10132.282, 400.303, 52819.114 23/03/10,23:14:13,15,09,1, 11.9,1,1, -1.671, 10129.136, 400.741, 52822.626 23/03/10,23:14:13,16,09,1, 11.9,1,1, -1.671, 10134.515, 401.059, 52826.422 23/03/10,23:14:13,17,09,1, 11.9,1,1, -1.671, 10130.288, 400.346, 52818.038 23/03/10,23:14:13,18,09,1, 11.9,1,1, -1.671, 10131.495, 401.143, 52826.584 23/03/10,23:14:13,19,09,1, 11.9,1,1, -1.671, 10134.511, 400.660, 52823.222 23/03/10,23:14:14,00,09,1, 11.8,1,1, -1.671, 10134.503, 400.660, 52823.222 23/03/10,23:14:14,01,09,1, 11.8,1,1, -1.671, 10130.277, 400.818, 52818.742 23/03/10,23:14:14,02,09,1, 11.8,1,1, -1.671, 10130.951, 401.419, 52826.034 23/03/10,23:14:14,03,09,1, 11.8,1,1, -1.671, 10134.014, 401.073, 52823.734 23/03/10,23:14:14,04,09,1, 11.8,1,1, -1.671, 10129.132, 400.798, 52819.598 23/03/10,23:14:14,05,09,1, 11.8,1,1, -1.671, 10132.627, 401.439, 52827.306 23/03/10,23:14:14,06,09,1, 11.8,1,1, -1.671, 10132.011, 400.793, 52819.916 23/03/10,23:14:14,07,09,1, 11.8,1,1, -1.671, 10128.852, 401.135, 52822.249 23/03/10,23:14:14,08,09,1, 11.8,1,1, -1.671, 10133.753, 401.491, 52826.514 23/03/10,23:14:14,09,09,1, 11.8,1,1, -1.671, 10130.276, 400.866, 52818.888 23/03/10,23:14:14,10,09,1, 11.8,1,1, -1.671, 10130.845, 401.486, 52826.075 23/03/10,23:14:14,11,09,1, 11.8,1,1, -1.671, 10133.966, 401.165, 52823.805 23/03/10,23:14:14,12,09,1, 11.8,1,1, -1.671, 10129.114, 400.751, 52819.523 23/03/10,23:14:14,13,09,1, 11.8,1,1, -1.671, 10132.601, 401.424, 52827.209 23/03/10,23:14:14,14,09,1, 11.8,1,1, -1.671, 10131.958, 400.799, 52820.000 23/03/10,23:14:14,15,09,1, 11.8,1,1, -1.671, 10128.779, 401.176, 52822.223 23/03/10,23:14:14,16,09,1, 11.8,1,1, -1.671, 10133.708, 401.581, 52826.583 23/03/10,23:14:14,17,09,1, 11.8,1,1, -1.671, 10130.278, 400.963, 52818.864 23/03/10,23:14:14,18,09,1, 11.8,1,1, -1.671, 10130.814, 401.532, 52826.043 23/03/10,23:14:14,19,09,1, 11.8,1,1, -1.671, 10133.967, 401.240, 52823.889 23/03/10,23:14:15,00,09,1, 11.9,1,1, -1.673, 10133.960, 401.240, 52823.889 23/03/10,23:14:15,01,09,1, 11.9,1,1, -1.673, 10130.181, 401.067, 52818.839 23/03/10,23:14:15,02,09,1, 11.9,1,1, -1.673, 10130.484, 401.736, 52826.088 23/03/10,23:14:15,03,09,1, 11.9,1,1, -1.673, 10133.985, 401.384, 52824.247 23/03/10,23:14:15,04,09,1, 11.9,1,1, -1.673, 10128.942, 400.938, 52819.435 23/03/10,23:14:15,05,09,1, 11.9,1,1, -1.673, 10132.373, 401.643, 52827.477 23/03/10,23:14:15,06,09,1, 11.9,1,1, -1.673, 10131.987, 401.044, 52820.312 23/03/10,23:14:15,07,09,1, 11.9,1,1, -1.673, 10128.498, 401.343, 52822.073 23/03/10,23:14:15,08,09,1, 11.9,1,1, -1.673, 10133.538, 401.782, 52826.850 23/03/10,23:14:15,09,09,1, 11.9,1,1, -1.673, 10130.137, 401.103, 52818.817 23/03/10,23:14:15,10,09,1, 11.9,1,1, -1.673, 10130.496, 401.741, 52826.151 23/03/10,23:14:15,11,09,1, 11.9,1,1, -1.673, 10133.964, 401.488, 52824.359 23/03/10,23:14:15,12,09,1, 11.9,1,1, -1.673, 10128.942, 401.029, 52819.547 23/03/10,23:14:15,13,09,1, 11.9,1,1, -1.673, 10132.320, 401.705, 52827.541 23/03/10,23:14:15,14,09,1, 11.9,1,1, -1.673, 10132.014, 401.100, 52820.358 23/03/10,23:14:15,15,09,1, 11.9,1,1, -1.673, 10128.635, 401.467, 52822.235 23/03/10,23:14:15,16,09,1, 11.9,1,1, -1.673, 10133.486, 401.812, 52826.687 23/03/10,23:14:15,17,09,1, 11.9,1,1, -1.673, 10130.235, 401.167, 52818.985 23/03/10,23:14:15,18,09,1, 11.9,1,1, -1.673, 10130.571, 401.779, 52826.050 23/03/10,23:14:15,19,09,1, 11.9,1,1, -1.673, 10133.873, 401.515, 52824.279 23/03/10,23:14:16,00,09,1, 11.8,1,1, -1.674, 10133.868, 401.515, 52824.279 23/03/10,23:14:16,01,09,1, 11.8,1,1, -1.674, 10130.378, 401.374, 52819.170 23/03/10,23:14:16,02,09,1, 11.8,1,1, -1.674, 10130.547, 401.971, 52826.118 23/03/10,23:14:16,03,09,1, 11.8,1,1, -1.674, 10134.106, 401.696, 52824.693 23/03/10,23:14:16,04,09,1, 11.8,1,1, -1.674, 10129.260, 401.245, 52819.837 23/03/10,23:14:16,05,09,1, 11.8,1,1, -1.674, 10132.474, 401.902, 52827.632 23/03/10,23:14:16,06,09,1, 11.8,1,1, -1.674, 10132.289, 401.280, 52820.771 23/03/10,23:14:16,07,09,1, 11.8,1,1, -1.674, 10128.759, 401.504, 52822.154 23/03/10,23:14:16,08,09,1, 11.8,1,1, -1.674, 10133.575, 401.966, 52827.013 23/03/10,23:14:16,09,09,1, 11.8,1,1, -1.674, 10130.424, 401.339, 52819.181 23/03/10,23:14:16,10,09,1, 11.8,1,1, -1.674, 10130.635, 401.964, 52826.103 23/03/10,23:14:16,11,09,1, 11.8,1,1, -1.674, 10134.110, 401.705, 52824.680 23/03/10,23:14:16,12,09,1, 11.8,1,1, -1.674, 10129.320, 401.231, 52819.811 23/03/10,23:14:16,13,09,1, 11.8,1,1, -1.674, 10132.461, 401.880, 52827.667 23/03/10,23:14:16,14,09,1, 11.8,1,1, -1.674, 10132.320, 401.296, 52820.820 23/03/10,23:14:16,15,09,1, 11.8,1,1, -1.674, 10128.780, 401.509, 52822.175 23/03/10,23:14:16,16,09,1, 11.8,1,1, -1.674, 10133.618, 401.955, 52827.053 23/03/10,23:14:16,17,09,1, 11.8,1,1, -1.674, 10130.486, 401.311, 52819.168 23/03/10,23:14:16,18,09,1, 11.8,1,1, -1.674, 10130.607, 401.911, 52826.085 23/03/10,23:14:16,19,09,1, 11.8,1,1, -1.674, 10134.315, 401.735, 52825.436 23/03/10,23:14:17,00,09,1, 11.9,1,1, -1.672, 10134.311, 401.735, 52825.436 23/03/10,23:14:17,01,09,1, 11.9,1,1, -1.672, 10130.896, 401.449, 52818.753 23/03/10,23:14:17,02,09,1, 11.9,1,1, -1.672, 10130.504, 402.144, 52826.104 23/03/10,23:14:17,03,09,1, 11.9,1,1, -1.672, 10134.895, 401.904, 52825.490 23/03/10,23:14:17,04,09,1, 11.9,1,1, -1.672, 10129.406, 401.267, 52819.030 23/03/10,23:14:17,05,09,1, 11.9,1,1, -1.672, 10132.711, 402.171, 52828.325 23/03/10,23:14:17,06,09,1, 11.9,1,1, -1.672, 10133.157, 401.451, 52821.058 23/03/10,23:14:17,07,09,1, 11.9,1,1, -1.672, 10128.686, 401.553, 52821.539 23/03/10,23:14:17,08,09,1, 11.9,1,1, -1.672, 10134.158, 402.250, 52828.000 23/03/10,23:14:17,09,09,1, 11.9,1,1, -1.672, 10130.928, 401.418, 52818.754 23/03/10,23:14:17,10,09,1, 11.9,1,1, -1.672, 10130.496, 402.074, 52826.050 23/03/10,23:14:17,11,09,1, 11.9,1,1, -1.672, 10134.995, 401.991, 52825.547 23/03/10,23:14:17,12,09,1, 11.9,1,1, -1.672, 10129.489, 401.325, 52819.136 23/03/10,23:14:17,13,09,1, 11.9,1,1, -1.672, 10132.731, 402.161, 52828.389 23/03/10,23:14:17,14,09,1, 11.9,1,1, -1.672, 10133.154, 401.449, 52821.043 23/03/10,23:14:17,15,09,1, 11.9,1,1, -1.672, 10128.812, 401.656, 52821.794 23/03/10,23:14:17,16,09,1, 11.9,1,1, -1.672, 10134.133, 402.292, 52827.920 23/03/10,23:14:17,17,09,1, 11.9,1,1, -1.672, 10130.992, 401.497, 52818.975 23/03/10,23:14:17,18,09,1, 11.9,1,1, -1.672, 10130.625, 402.175, 52826.066 23/03/10,23:14:17,19,09,1, 11.9,1,1, -1.672, 10134.965, 401.993, 52825.544 23/03/10,23:14:18,00,10,1, 11.9,1,1, -1.674, 10134.962, 401.993, 52825.544 23/03/10,23:14:18,01,10,1, 11.9,1,1, -1.674, 10131.397, 401.551, 52818.990 23/03/10,23:14:18,02,10,1, 11.9,1,1, -1.674, 10130.799, 402.232, 52825.907 23/03/10,23:14:18,03,10,1, 11.9,1,1, -1.674, 10135.307, 402.093, 52825.593 23/03/10,23:14:18,04,10,1, 11.9,1,1, -1.674, 10129.898, 401.368, 52819.203 23/03/10,23:14:18,05,10,1, 11.9,1,1, -1.674, 10133.079, 402.191, 52828.219 23/03/10,23:14:18,06,10,1, 11.9,1,1, -1.674, 10133.579, 401.501, 52821.207 23/03/10,23:14:18,07,10,1, 11.9,1,1, -1.674, 10129.176, 401.662, 52821.497 23/03/10,23:14:18,08,10,1, 11.9,1,1, -1.674, 10134.448, 402.308, 52827.855 23/03/10,23:14:18,09,10,1, 11.9,1,1, -1.674, 10131.456, 401.517, 52818.906 23/03/10,23:14:18,10,10,1, 11.9,1,1, -1.674, 10130.899, 402.190, 52825.928 23/03/10,23:14:18,11,10,1, 11.9,1,1, -1.674, 10135.354, 402.143, 52825.662 23/03/10,23:14:18,12,10,1, 11.9,1,1, -1.674, 10130.040, 401.434, 52819.224 23/03/10,23:14:18,13,10,1, 11.9,1,1, -1.674, 10133.094, 402.220, 52828.180 23/03/10,23:14:18,14,10,1, 11.9,1,1, -1.674, 10133.652, 401.563, 52821.256 23/03/10,23:14:18,15,10,1, 11.9,1,1, -1.674, 10129.194, 401.681, 52821.503 23/03/10,23:14:18,16,10,1, 11.9,1,1, -1.674, 10134.419, 402.338, 52827.942 23/03/10,23:14:18,17,10,1, 11.9,1,1, -1.674, 10131.442, 401.504, 52818.913 23/03/10,23:14:18,18,10,1, 11.9,1,1, -1.674, 10130.890, 402.216, 52825.850 23/03/10,23:14:18,19,10,1, 11.9,1,1, -1.674, 10135.387, 402.105, 52825.682 23/03/10,23:14:19,00,09,1, 11.8,1,1, -1.673, 10135.379, 402.105, 52825.682 23/03/10,23:14:19,01,09,1, 11.8,1,1, -1.673, 10131.803, 401.470, 52818.661 23/03/10,23:14:19,02,09,1, 11.8,1,1, -1.673, 10131.015, 402.113, 52825.542 23/03/10,23:14:19,03,09,1, 11.8,1,1, -1.673, 10135.692, 402.018, 52825.663 23/03/10,23:14:19,04,09,1, 11.8,1,1, -1.673, 10130.348, 401.299, 52818.816 23/03/10,23:14:19,05,09,1, 11.8,1,1, -1.673, 10133.302, 402.156, 52828.027 23/03/10,23:14:19,06,09,1, 11.8,1,1, -1.673, 10134.079, 401.512, 52821.188 23/03/10,23:14:19,07,09,1, 11.8,1,1, -1.673, 10129.476, 401.647, 52821.109 23/03/10,23:14:19,08,09,1, 11.8,1,1, -1.673, 10134.792, 402.319, 52827.868 23/03/10,23:14:19,09,09,1, 11.8,1,1, -1.673, 10131.838, 401.500, 52818.682 23/03/10,23:14:19,10,09,1, 11.8,1,1, -1.673, 10131.057, 402.207, 52825.571 23/03/10,23:14:19,11,09,1, 11.8,1,1, -1.673, 10135.705, 402.091, 52825.638 23/03/10,23:14:19,12,09,1, 11.8,1,1, -1.673, 10130.384, 401.344, 52818.901 23/03/10,23:14:19,13,09,1, 11.8,1,1, -1.673, 10133.315, 402.213, 52828.124 23/03/10,23:14:19,14,09,1, 11.8,1,1, -1.673, 10134.150, 401.523, 52821.254 23/03/10,23:14:19,15,09,1, 11.8,1,1, -1.673, 10129.528, 401.556, 52821.214 23/03/10,23:14:19,16,09,1, 11.8,1,1, -1.673, 10134.725, 402.274, 52827.695 23/03/10,23:14:19,17,09,1, 11.8,1,1, -1.673, 10131.891, 401.536, 52818.817 23/03/10,23:14:19,18,09,1, 11.8,1,1, -1.673, 10131.162, 402.187, 52825.498 23/03/10,23:14:19,19,09,1, 11.8,1,1, -1.673, 10135.692, 402.007, 52825.625 23/03/10,23:14:20,00,09,1, 11.9,1,1, -1.675, 10135.688, 402.007, 52825.625 23/03/10,23:14:20,01,09,1, 11.9,1,1, -1.675, 10132.101, 401.473, 52818.627 23/03/10,23:14:20,02,09,1, 11.9,1,1, -1.675, 10131.280, 402.114, 52825.244 23/03/10,23:14:20,03,09,1, 11.9,1,1, -1.675, 10135.883, 402.021, 52825.489 23/03/10,23:14:20,04,09,1, 11.9,1,1, -1.675, 10130.669, 401.320, 52818.766 23/03/10,23:14:20,05,09,1, 11.9,1,1, -1.675, 10133.524, 402.141, 52827.736 23/03/10,23:14:20,06,09,1, 11.9,1,1, -1.675, 10134.352, 401.412, 52821.122 23/03/10,23:14:20,07,09,1, 11.9,1,1, -1.675, 10129.751, 401.486, 52820.802 23/03/10,23:14:20,08,09,1, 11.9,1,1, -1.675, 10134.915, 402.207, 52827.537 23/03/10,23:14:20,09,09,1, 11.9,1,1, -1.675, 10132.149, 401.458, 52818.626 23/03/10,23:14:20,10,09,1, 11.9,1,1, -1.675, 10131.263, 402.096, 52825.145 23/03/10,23:14:20,11,09,1, 11.9,1,1, -1.675, 10135.853, 401.994, 52825.455 23/03/10,23:14:20,12,09,1, 11.9,1,1, -1.675, 10130.640, 401.304, 52818.725 23/03/10,23:14:20,13,09,1, 11.9,1,1, -1.675, 10133.492, 402.141, 52827.690 23/03/10,23:14:20,14,09,1, 11.9,1,1, -1.675, 10134.348, 401.455, 52821.158 23/03/10,23:14:20,15,09,1, 11.9,1,1, -1.675, 10129.723, 401.519, 52820.718 23/03/10,23:14:20,16,09,1, 11.9,1,1, -1.675, 10134.913, 402.201, 52827.472 23/03/10,23:14:20,17,09,1, 11.9,1,1, -1.675, 10132.118, 401.436, 52818.573 23/03/10,23:14:20,18,09,1, 11.9,1,1, -1.675, 10131.262, 402.057, 52825.114 23/03/10,23:14:20,19,09,1, 11.9,1,1, -1.675, 10135.828, 401.980, 52825.464 23/03/10,23:14:21,00,10,1, 11.9,1,1, -1.674, 10135.821, 401.980, 52825.464 23/03/10,23:14:21,01,10,1, 11.9,1,1, -1.674, 10132.192, 401.427, 52818.267 23/03/10,23:14:21,02,10,1, 11.9,1,1, -1.674, 10131.164, 402.122, 52824.874 23/03/10,23:14:21,03,10,1, 11.9,1,1, -1.674, 10135.940, 402.077, 52825.410 23/03/10,23:14:21,04,10,1, 11.9,1,1, -1.674, 10130.669, 401.323, 52818.318 23/03/10,23:14:21,05,10,1, 11.9,1,1, -1.674, 10133.461, 402.137, 52827.520 23/03/10,23:14:21,06,10,1, 11.9,1,1, -1.674, 10134.488, 401.514, 52821.067 23/03/10,23:14:21,07,10,1, 11.9,1,1, -1.674, 10129.755, 401.573, 52820.465 23/03/10,23:14:21,08,10,1, 11.9,1,1, -1.674, 10134.968, 402.274, 52827.538 23/03/10,23:14:21,09,10,1, 11.9,1,1, -1.674, 10132.204, 401.410, 52818.240 23/03/10,23:14:21,10,10,1, 11.9,1,1, -1.674, 10131.128, 402.080, 52824.718 23/03/10,23:14:21,11,10,1, 11.9,1,1, -1.674, 10135.974, 402.071, 52825.406 23/03/10,23:14:21,12,10,1, 11.9,1,1, -1.674, 10130.719, 401.384, 52818.431 23/03/10,23:14:21,13,10,1, 11.9,1,1, -1.674, 10133.412, 402.177, 52827.525 23/03/10,23:14:21,14,10,1, 11.9,1,1, -1.674, 10134.454, 401.569, 52821.062 23/03/10,23:14:21,15,10,1, 11.9,1,1, -1.674, 10129.761, 401.573, 52820.624 23/03/10,23:14:21,16,10,1, 11.9,1,1, -1.674, 10134.861, 402.292, 52827.361 23/03/10,23:14:21,17,10,1, 11.9,1,1, -1.674, 10132.189, 401.455, 52818.455 23/03/10,23:14:21,18,10,1, 11.9,1,1, -1.674, 10131.175, 402.125, 52824.674 23/03/10,23:14:21,19,10,1, 11.9,1,1, -1.674, 10135.902, 402.111, 52825.328 23/03/10,23:14:22,00,10,1, 11.9,1,1, -1.675, 10135.896, 402.111, 52825.328 23/03/10,23:14:22,01,10,1, 11.9,1,1, -1.675, 10132.004, 401.823, 52818.607 23/03/10,23:14:22,02,10,1, 11.9,1,1, -1.675, 10131.343, 402.357, 52824.670 23/03/10,23:14:22,03,10,1, 11.9,1,1, -1.675, 10135.496, 402.320, 52824.868 23/03/10,23:14:22,04,10,1, 11.9,1,1, -1.675, 10130.849, 401.788, 52818.977 23/03/10,23:14:22,05,10,1, 11.9,1,1, -1.675, 10133.453, 402.360, 52826.997 23/03/10,23:14:22,06,10,1, 11.9,1,1, -1.675, 10134.122, 401.817, 52820.963 23/03/10,23:14:22,07,10,1, 11.9,1,1, -1.675, 10129.979, 401.907, 52820.841 23/03/10,23:14:22,08,10,1, 11.9,1,1, -1.675, 10134.609, 402.508, 52826.778 23/03/10,23:14:22,09,10,1, 11.9,1,1, -1.675, 10132.021, 401.848, 52818.635 23/03/10,23:14:22,10,10,1, 11.9,1,1, -1.675, 10131.322, 402.427, 52824.713 23/03/10,23:14:22,11,10,1, 11.9,1,1, -1.675, 10135.466, 402.383, 52824.874 23/03/10,23:14:22,12,10,1, 11.9,1,1, -1.675, 10130.816, 401.828, 52818.902 23/03/10,23:14:22,13,10,1, 11.9,1,1, -1.675, 10133.406, 402.481, 52827.075 23/03/10,23:14:22,14,10,1, 11.9,1,1, -1.675, 10134.124, 401.889, 52821.033 23/03/10,23:14:22,15,10,1, 11.9,1,1, -1.675, 10129.939, 401.992, 52820.761 23/03/10,23:14:22,16,10,1, 11.9,1,1, -1.675, 10134.613, 402.555, 52826.774 23/03/10,23:14:22,17,10,1, 11.9,1,1, -1.675, 10131.987, 401.908, 52818.667 23/03/10,23:14:22,18,10,1, 11.9,1,1, -1.675, 10131.287, 402.499, 52824.643 23/03/10,23:14:22,19,10,1, 11.9,1,1, -1.675, 10135.465, 402.477, 52824.942 23/03/10,23:14:23,00,09,1, 11.8,1,1, -1.670, 10135.462, 402.477, 52824.942 23/03/10,23:14:23,01,09,1, 11.8,1,1, -1.670, 10131.842, 402.553, 52818.798 23/03/10,23:14:23,02,09,1, 11.8,1,1, -1.670, 10130.940, 403.112, 52824.803 23/03/10,23:14:23,03,09,1, 11.8,1,1, -1.670, 10135.309, 403.134, 52825.312 23/03/10,23:14:23,04,09,1, 11.8,1,1, -1.670, 10130.532, 402.506, 52819.007 23/03/10,23:14:23,05,09,1, 11.8,1,1, -1.670, 10133.081, 403.223, 52827.257 23/03/10,23:14:23,06,09,1, 11.8,1,1, -1.670, 10133.980, 402.630, 52821.310 23/03/10,23:14:23,07,09,1, 11.8,1,1, -1.670, 10129.588, 402.730, 52820.863 23/03/10,23:14:23,08,09,1, 11.8,1,1, -1.670, 10134.295, 403.327, 52827.172 23/03/10,23:14:23,09,09,1, 11.8,1,1, -1.670, 10131.728, 402.649, 52818.808 23/03/10,23:14:23,10,09,1, 11.8,1,1, -1.670, 10130.887, 403.208, 52824.793 23/03/10,23:14:23,11,09,1, 11.8,1,1, -1.670, 10135.191, 403.210, 52825.335 23/03/10,23:14:23,12,09,1, 11.8,1,1, -1.670, 10130.524, 402.631, 52819.075 23/03/10,23:14:23,13,09,1, 11.8,1,1, -1.670, 10133.039, 403.315, 52827.360 23/03/10,23:14:23,14,09,1, 11.8,1,1, -1.670, 10133.876, 402.745, 52821.286 23/03/10,23:14:23,15,09,1, 11.8,1,1, -1.670, 10129.606, 402.811, 52821.141 23/03/10,23:14:23,16,09,1, 11.8,1,1, -1.670, 10134.194, 403.355, 52827.028 23/03/10,23:14:23,17,09,1, 11.8,1,1, -1.670, 10131.692, 402.734, 52819.014 23/03/10,23:14:23,18,09,1, 11.8,1,1, -1.670, 10130.905, 403.318, 52824.822 23/03/10,23:14:23,19,09,1, 11.8,1,1, -1.670, 10135.143, 403.286, 52825.300 23/03/10,23:14:24,00,08,1, 11.9,1,1, -1.672, 10135.137, 403.286, 52825.300 23/03/10,23:14:24,01,08,1, 11.9,1,1, -1.672, 10131.455, 403.552, 52819.278 23/03/10,23:14:24,02,08,1, 11.9,1,1, -1.672, 10130.532, 404.131, 52825.010 23/03/10,23:14:24,03,08,1, 11.9,1,1, -1.672, 10134.773, 404.113, 52825.668 23/03/10,23:14:24,04,08,1, 11.9,1,1, -1.672, 10130.259, 403.554, 52819.592 23/03/10,23:14:24,05,08,1, 11.9,1,1, -1.672, 10132.610, 404.179, 52827.640 23/03/10,23:14:24,06,08,1, 11.9,1,1, -1.672, 10133.600, 403.648, 52821.978 23/03/10,23:14:24,07,08,1, 11.9,1,1, -1.672, 10129.266, 403.688, 52821.290 23/03/10,23:14:24,08,08,1, 11.9,1,1, -1.672, 10133.798, 404.224, 52827.410 23/03/10,23:14:24,09,08,1, 11.9,1,1, -1.672, 10131.392, 403.610, 52819.359 23/03/10,23:14:24,10,08,1, 11.9,1,1, -1.672, 10130.473, 404.156, 52825.095 23/03/10,23:14:24,11,08,1, 11.9,1,1, -1.672, 10134.751, 404.178, 52825.770 23/03/10,23:14:24,12,08,1, 11.9,1,1, -1.672, 10130.186, 403.610, 52819.592 23/03/10,23:14:24,13,08,1, 11.9,1,1, -1.672, 10132.576, 404.257, 52827.632 23/03/10,23:14:24,14,08,1, 11.9,1,1, -1.672, 10133.578, 403.733, 52821.996 23/03/10,23:14:24,15,08,1, 11.9,1,1, -1.672, 10129.236, 403.736, 52821.352 23/03/10,23:14:24,16,08,1, 11.9,1,1, -1.672, 10133.807, 404.388, 52827.486 23/03/10,23:14:24,17,08,1, 11.9,1,1, -1.672, 10131.518, 403.725, 52819.731 23/03/10,23:14:24,18,08,1, 11.9,1,1, -1.672, 10130.059, 404.210, 52825.002 23/03/10,23:14:24,19,08,1, 11.9,1,1, -1.672, 10134.807, 404.249, 52825.567 23/03/10,23:14:25,00,08,1, 11.9,1,1, -1.670, 10134.803, 404.249, 52825.567 23/03/10,23:14:25,01,08,1, 11.9,1,1, -1.670, 10131.376, 404.632, 52820.991 23/03/10,23:14:25,02,08,1, 11.9,1,1, -1.670, 10130.296, 404.937, 52824.684 23/03/10,23:14:25,03,08,1, 11.9,1,1, -1.670, 10133.770, 405.006, 52825.968 23/03/10,23:14:25,04,08,1, 11.9,1,1, -1.670, 10130.483, 404.582, 52820.958 23/03/10,23:14:25,05,08,1, 11.9,1,1, -1.670, 10131.914, 404.853, 52826.752 23/03/10,23:14:25,06,08,1, 11.9,1,1, -1.670, 10133.010, 404.595, 52823.066 23/03/10,23:14:25,07,08,1, 11.9,1,1, -1.670, 10129.538, 404.566, 52821.809 23/03/10,23:14:25,08,08,1, 11.9,1,1, -1.670, 10132.769, 405.030, 52826.851 23/03/10,23:14:25,09,08,1, 11.9,1,1, -1.670, 10131.323, 404.801, 52821.020 23/03/10,23:14:25,10,08,1, 11.9,1,1, -1.670, 10130.211, 404.971, 52824.628 23/03/10,23:14:25,11,08,1, 11.9,1,1, -1.670, 10133.702, 405.068, 52825.917 23/03/10,23:14:25,12,08,1, 11.9,1,1, -1.670, 10130.512, 404.689, 52820.952 23/03/10,23:14:25,13,08,1, 11.9,1,1, -1.670, 10131.838, 404.979, 52826.808 23/03/10,23:14:25,14,08,1, 11.9,1,1, -1.670, 10132.965, 404.757, 52823.113 23/03/10,23:14:25,15,08,1, 11.9,1,1, -1.670, 10129.559, 404.694, 52822.066 23/03/10,23:14:25,16,08,1, 11.9,1,1, -1.670, 10132.684, 405.129, 52826.723 23/03/10,23:14:25,17,08,1, 11.9,1,1, -1.670, 10131.322, 404.839, 52821.180 23/03/10,23:14:25,18,08,1, 11.9,1,1, -1.670, 10130.276, 405.009, 52824.696 23/03/10,23:14:25,19,08,1, 11.9,1,1, -1.670, 10133.648, 405.198, 52825.945 23/03/10,23:14:26,00,08,1, 11.8,1,1, -1.673, 10133.643, 405.198, 52825.945 23/03/10,23:14:26,01,08,1, 11.8,1,1, -1.673, 10131.229, 405.096, 52821.218 23/03/10,23:14:26,02,08,1, 11.8,1,1, -1.673, 10130.126, 405.284, 52824.615 23/03/10,23:14:26,03,08,1, 11.8,1,1, -1.673, 10133.510, 405.450, 52826.033 23/03/10,23:14:26,04,08,1, 11.8,1,1, -1.673, 10130.447, 405.081, 52821.235 23/03/10,23:14:26,05,08,1, 11.8,1,1, -1.673, 10131.788, 405.271, 52826.794 23/03/10,23:14:26,06,08,1, 11.8,1,1, -1.673, 10132.860, 405.073, 52823.307 23/03/10,23:14:26,07,08,1, 11.8,1,1, -1.673, 10129.517, 404.990, 52821.990 23/03/10,23:14:26,08,08,1, 11.8,1,1, -1.673, 10132.572, 405.357, 52826.779 23/03/10,23:14:26,09,08,1, 11.8,1,1, -1.673, 10131.242, 405.100, 52821.180 23/03/10,23:14:26,10,08,1, 11.8,1,1, -1.673, 10130.157, 405.364, 52824.729 23/03/10,23:14:26,11,08,1, 11.8,1,1, -1.673, 10133.529, 405.493, 52826.094 23/03/10,23:14:26,12,08,1, 11.8,1,1, -1.673, 10130.461, 405.019, 52821.216 23/03/10,23:14:26,13,08,1, 11.8,1,1, -1.673, 10131.759, 405.321, 52826.778 23/03/10,23:14:26,14,08,1, 11.8,1,1, -1.673, 10132.893, 405.109, 52823.334 23/03/10,23:14:26,15,08,1, 11.8,1,1, -1.673, 10129.481, 405.004, 52821.993 23/03/10,23:14:26,16,08,1, 11.8,1,1, -1.673, 10132.529, 405.366, 52826.787 23/03/10,23:14:26,17,08,1, 11.8,1,1, -1.673, 10131.313, 405.114, 52821.258 23/03/10,23:14:26,18,08,1, 11.8,1,1, -1.673, 10130.180, 405.402, 52824.738 23/03/10,23:14:26,19,08,1, 11.8,1,1, -1.673, 10133.488, 405.462, 52826.034 23/03/10,23:14:27,00,08,1, 12.0,1,1, -1.671, 10133.485, 405.462, 52826.034 23/03/10,23:14:27,01,08,1, 12.0,1,1, -1.671, 10131.336, 404.970, 52820.924 23/03/10,23:14:27,02,08,1, 12.0,1,1, -1.671, 10130.019, 405.166, 52824.436 23/03/10,23:14:27,03,08,1, 12.0,1,1, -1.671, 10133.687, 405.312, 52826.013 23/03/10,23:14:27,04,08,1, 12.0,1,1, -1.671, 10130.505, 404.896, 52820.884 23/03/10,23:14:27,05,08,1, 12.0,1,1, -1.671, 10131.819, 405.146, 52826.732 23/03/10,23:14:27,06,08,1, 12.0,1,1, -1.671, 10133.049, 404.898, 52823.197 23/03/10,23:14:27,07,08,1, 12.0,1,1, -1.671, 10129.497, 404.740, 52821.601 23/03/10,23:14:27,08,08,1, 12.0,1,1, -1.671, 10132.663, 405.220, 52826.825 23/03/10,23:14:27,09,08,1, 12.0,1,1, -1.671, 10131.353, 404.892, 52820.967 23/03/10,23:14:27,10,08,1, 12.0,1,1, -1.671, 10130.043, 405.118, 52824.411 23/03/10,23:14:27,11,08,1, 12.0,1,1, -1.671, 10133.670, 405.261, 52826.033 23/03/10,23:14:27,12,08,1, 12.0,1,1, -1.671, 10130.497, 404.815, 52820.894 23/03/10,23:14:27,13,08,1, 12.0,1,1, -1.671, 10131.811, 405.123, 52826.721 23/03/10,23:14:27,14,08,1, 12.0,1,1, -1.671, 10133.094, 404.918, 52823.289 23/03/10,23:14:27,15,08,1, 12.0,1,1, -1.671, 10129.566, 404.735, 52821.821 23/03/10,23:14:27,16,08,1, 12.0,1,1, -1.671, 10132.609, 405.135, 52826.667 23/03/10,23:14:27,17,08,1, 12.0,1,1, -1.671, 10131.322, 404.905, 52821.113 23/03/10,23:14:27,18,08,1, 12.0,1,1, -1.671, 10130.151, 405.108, 52824.430 23/03/10,23:14:27,19,08,1, 12.0,1,1, -1.671, 10133.531, 405.164, 52825.856 23/03/10,23:14:28,00,08,1, 11.9,1,1, -1.672, 10133.526, 405.164, 52825.856 23/03/10,23:14:28,01,08,1, 11.9,1,1, -1.672, 10130.944, 404.402, 52820.419 23/03/10,23:14:28,02,08,1, 11.9,1,1, -1.672, 10130.380, 404.788, 52824.938 23/03/10,23:14:28,03,08,1, 11.9,1,1, -1.672, 10133.529, 404.716, 52825.148 23/03/10,23:14:28,04,08,1, 11.9,1,1, -1.672, 10130.225, 404.439, 52820.891 23/03/10,23:14:28,05,08,1, 11.9,1,1, -1.672, 10132.228, 404.823, 52826.946 23/03/10,23:14:28,06,08,1, 11.9,1,1, -1.672, 10132.794, 404.388, 52822.470 23/03/10,23:14:28,07,08,1, 11.9,1,1, -1.672, 10129.594, 404.439, 52822.117 23/03/10,23:14:28,08,08,1, 11.9,1,1, -1.672, 10132.918, 404.611, 52826.419 23/03/10,23:14:28,09,08,1, 11.9,1,1, -1.672, 10130.931, 404.352, 52820.348 23/03/10,23:14:28,10,08,1, 11.9,1,1, -1.672, 10130.364, 404.774, 52824.917 23/03/10,23:14:28,11,08,1, 11.9,1,1, -1.672, 10133.565, 404.701, 52825.222 23/03/10,23:14:28,12,08,1, 11.9,1,1, -1.672, 10130.252, 404.419, 52820.909 23/03/10,23:14:28,13,08,1, 11.9,1,1, -1.672, 10132.137, 404.676, 52826.841 23/03/10,23:14:28,14,08,1, 11.9,1,1, -1.672, 10132.783, 404.273, 52822.492 23/03/10,23:14:28,15,08,1, 11.9,1,1, -1.672, 10129.582, 404.323, 52822.096 23/03/10,23:14:28,16,08,1, 11.9,1,1, -1.672, 10132.861, 404.608, 52826.417 23/03/10,23:14:28,17,08,1, 11.9,1,1, -1.672, 10130.931, 404.299, 52820.429 23/03/10,23:14:28,18,08,1, 11.9,1,1, -1.672, 10130.343, 404.724, 52824.876 23/03/10,23:14:28,19,08,1, 11.9,1,1, -1.672, 10133.547, 404.640, 52825.218 23/03/10,23:14:29,00,07,1, 11.9,1,1, -1.669, 10133.543, 404.640, 52825.218 23/03/10,23:14:29,01,07,1, 11.9,1,1, -1.669, 10130.908, 403.947, 52820.311 23/03/10,23:14:29,02,07,1, 11.9,1,1, -1.669, 10130.103, 404.352, 52824.656 23/03/10,23:14:29,03,07,1, 11.9,1,1, -1.669, 10133.478, 404.292, 52825.337 23/03/10,23:14:29,04,07,1, 11.9,1,1, -1.669, 10130.091, 403.970, 52820.650 23/03/10,23:14:29,05,07,1, 11.9,1,1, -1.669, 10131.990, 404.275, 52826.785 23/03/10,23:14:29,06,07,1, 11.9,1,1, -1.669, 10132.828, 403.858, 52822.529 23/03/10,23:14:29,07,07,1, 11.9,1,1, -1.669, 10129.381, 403.915, 52821.842 23/03/10,23:14:29,08,07,1, 11.9,1,1, -1.669, 10132.752, 404.167, 52826.539 23/03/10,23:14:29,09,07,1, 11.9,1,1, -1.669, 10130.874, 403.925, 52820.325 23/03/10,23:14:29,10,07,1, 11.9,1,1, -1.669, 10130.058, 404.271, 52824.655 23/03/10,23:14:29,11,07,1, 11.9,1,1, -1.669, 10133.488, 404.257, 52825.313 23/03/10,23:14:29,12,07,1, 11.9,1,1, -1.669, 10130.106, 403.897, 52820.685 23/03/10,23:14:29,13,07,1, 11.9,1,1, -1.669, 10131.939, 404.218, 52826.816 23/03/10,23:14:29,14,07,1, 11.9,1,1, -1.669, 10132.735, 403.790, 52822.503 23/03/10,23:14:29,15,07,1, 11.9,1,1, -1.669, 10129.410, 403.911, 52822.094 23/03/10,23:14:29,16,07,1, 11.9,1,1, -1.669, 10132.713, 404.182, 52826.393 23/03/10,23:14:29,17,07,1, 11.9,1,1, -1.669, 10130.852, 403.852, 52820.392 23/03/10,23:14:29,18,07,1, 11.9,1,1, -1.669, 10130.075, 404.193, 52824.574 23/03/10,23:14:29,19,07,1, 11.9,1,1, -1.669, 10133.336, 404.224, 52825.229 23/03/10,23:14:30,00,10,1, 11.8,1,1, -1.671, 10133.334, 404.224, 52825.229 23/03/10,23:14:30,01,10,1, 11.8,1,1, -1.671, 10131.396, 403.599, 52821.047 23/03/10,23:14:30,02,10,1, 11.8,1,1, -1.671, 10129.657, 403.812, 52824.646 23/03/10,23:14:30,03,10,1, 11.8,1,1, -1.671, 10133.165, 403.818, 52825.198 23/03/10,23:14:30,04,10,1, 11.8,1,1, -1.671, 10129.971, 403.549, 52820.685 23/03/10,23:14:30,05,10,1, 11.8,1,1, -1.671, 10131.714, 403.806, 52826.558 23/03/10,23:14:30,06,10,1, 11.8,1,1, -1.671, 10132.598, 403.482, 52822.551 23/03/10,23:14:30,07,10,1, 11.8,1,1, -1.671, 10129.262, 403.517, 52821.714 23/03/10,23:14:30,08,10,1, 11.8,1,1, -1.671, 10132.545, 403.757, 52826.387 23/03/10,23:14:30,09,10,1, 11.8,1,1, -1.671, 10130.741, 403.468, 52820.287 23/03/10,23:14:30,10,10,1, 11.8,1,1, -1.671, 10129.850, 403.826, 52824.401 23/03/10,23:14:30,11,10,1, 11.8,1,1, -1.671, 10133.250, 403.797, 52825.239 23/03/10,23:14:30,12,10,1, 11.8,1,1, -1.671, 10129.928, 403.542, 52820.559 23/03/10,23:14:30,13,10,1, 11.8,1,1, -1.671, 10131.716, 403.796, 52826.643 23/03/10,23:14:30,14,10,1, 11.8,1,1, -1.671, 10132.645, 403.485, 52822.512 23/03/10,23:14:30,15,10,1, 11.8,1,1, -1.671, 10129.252, 403.408, 52821.722 23/03/10,23:14:30,16,10,1, 11.8,1,1, -1.671, 10132.466, 403.730, 52826.327 23/03/10,23:14:30,17,10,1, 11.8,1,1, -1.671, 10130.773, 403.456, 52820.268 23/03/10,23:14:30,18,10,1, 11.8,1,1, -1.671, 10129.864, 403.836, 52824.423 23/03/10,23:14:30,19,10,1, 11.8,1,1, -1.671, 10132.979, 403.909, 52826.171 23/03/10,23:14:31,00,10,1, 11.8,1,1, -1.673, 10132.976, 403.909, 52826.171 23/03/10,23:14:31,01,10,1, 11.8,1,1, -1.673, 10130.680, 403.112, 52820.167 23/03/10,23:14:31,02,10,1, 11.8,1,1, -1.673, 10129.560, 403.554, 52824.095 23/03/10,23:14:31,03,10,1, 11.8,1,1, -1.673, 10133.095, 403.588, 52825.276 23/03/10,23:14:31,04,10,1, 11.8,1,1, -1.673, 10129.776, 403.236, 52820.269 23/03/10,23:14:31,05,10,1, 11.8,1,1, -1.673, 10131.442, 403.577, 52826.539 23/03/10,23:14:31,06,10,1, 11.8,1,1, -1.673, 10132.673, 403.211, 52822.607 23/03/10,23:14:31,07,10,1, 11.8,1,1, -1.673, 10129.101, 403.153, 52821.453 23/03/10,23:14:31,08,10,1, 11.8,1,1, -1.673, 10132.300, 403.460, 52826.363 23/03/10,23:14:31,09,10,1, 11.8,1,1, -1.673, 10130.703, 403.129, 52820.161 23/03/10,23:14:31,10,10,1, 11.8,1,1, -1.673, 10129.479, 403.520, 52823.993 23/03/10,23:14:31,11,10,1, 11.8,1,1, -1.673, 10133.092, 403.570, 52825.266 23/03/10,23:14:31,12,10,1, 11.8,1,1, -1.673, 10129.772, 403.217, 52820.238 23/03/10,23:14:31,13,10,1, 11.8,1,1, -1.673, 10131.410, 403.549, 52826.518 23/03/10,23:14:31,14,10,1, 11.8,1,1, -1.673, 10132.598, 403.158, 52822.622 23/03/10,23:14:31,15,10,1, 11.8,1,1, -1.673, 10129.095, 403.141, 52821.583 23/03/10,23:14:31,16,10,1, 11.8,1,1, -1.673, 10132.291, 403.407, 52826.222 23/03/10,23:14:31,17,10,1, 11.8,1,1, -1.673, 10130.684, 403.082, 52820.218 23/03/10,23:14:31,18,10,1, 11.8,1,1, -1.673, 10129.523, 403.504, 52824.020 23/03/10,23:14:31,19,10,1, 11.8,1,1, -1.673, 10133.276, 403.563, 52825.993 23/03/10,23:14:32,00,09,1, 11.9,1,1, -1.673, 10133.268, 403.563, 52825.993 23/03/10,23:14:32,01,09,1, 11.9,1,1, -1.673, 10130.337, 402.847, 52819.222 23/03/10,23:14:32,02,09,1, 11.9,1,1, -1.673, 10128.982, 403.364, 52824.434 23/03/10,23:14:32,03,09,1, 11.9,1,1, -1.673, 10133.362, 403.327, 52825.521 23/03/10,23:14:32,04,09,1, 11.9,1,1, -1.673, 10129.040, 402.922, 52819.427 23/03/10,23:14:32,05,09,1, 11.9,1,1, -1.673, 10131.326, 403.577, 52827.513 23/03/10,23:14:32,06,09,1, 11.9,1,1, -1.673, 10132.698, 402.914, 52822.290 23/03/10,23:14:32,07,09,1, 11.9,1,1, -1.673, 10128.348, 402.916, 52821.154 23/03/10,23:14:32,08,09,1, 11.9,1,1, -1.673, 10132.604, 403.361, 52827.260 23/03/10,23:14:32,09,09,1, 11.9,1,1, -1.673, 10130.317, 402.760, 52819.233 23/03/10,23:14:32,10,09,1, 11.9,1,1, -1.673, 10128.989, 403.376, 52824.422 23/03/10,23:14:32,11,09,1, 11.9,1,1, -1.673, 10133.288, 403.353, 52825.530 23/03/10,23:14:32,12,09,1, 11.9,1,1, -1.673, 10129.051, 402.973, 52819.486 23/03/10,23:14:32,13,09,1, 11.9,1,1, -1.673, 10131.265, 403.494, 52827.480 23/03/10,23:14:32,14,09,1, 11.9,1,1, -1.673, 10132.692, 402.899, 52822.282 23/03/10,23:14:32,15,09,1, 11.9,1,1, -1.673, 10128.311, 402.932, 52821.114 23/03/10,23:14:32,16,09,1, 11.9,1,1, -1.673, 10132.538, 403.331, 52827.252 23/03/10,23:14:32,17,09,1, 11.9,1,1, -1.673, 10130.304, 402.735, 52819.252 23/03/10,23:14:32,18,09,1, 11.9,1,1, -1.673, 10128.903, 403.341, 52824.378 23/03/10,23:14:32,19,09,1, 11.9,1,1, -1.673, 10133.265, 403.397, 52825.683 23/03/10,23:14:33,00,10,1, 12.0,1,1, -1.673, 10133.259, 403.397, 52825.683 23/03/10,23:14:33,01,10,1, 12.0,1,1, -1.673, 10130.198, 402.715, 52819.354 23/03/10,23:14:33,02,10,1, 12.0,1,1, -1.673, 10128.430, 403.389, 52824.248 23/03/10,23:14:33,03,10,1, 12.0,1,1, -1.673, 10133.000, 403.390, 52825.927 23/03/10,23:14:33,04,10,1, 12.0,1,1, -1.673, 10128.784, 402.966, 52819.249 23/03/10,23:14:33,05,10,1, 12.0,1,1, -1.673, 10130.792, 403.575, 52827.510 23/03/10,23:14:33,06,10,1, 12.0,1,1, -1.673, 10132.528, 402.931, 52822.679 23/03/10,23:14:33,07,10,1, 12.0,1,1, -1.673, 10128.147, 402.887, 52821.267 23/03/10,23:14:33,08,10,1, 12.0,1,1, -1.673, 10131.565, 403.475, 52827.586 23/03/10,23:14:33,09,10,1, 12.0,1,1, -1.673, 10130.713, 402.860, 52820.185 23/03/10,23:14:33,10,10,1, 12.0,1,1, -1.673, 10128.053, 403.214, 52823.082 23/03/10,23:14:33,11,10,1, 12.0,1,1, -1.673, 10132.806, 403.520, 52826.576 23/03/10,23:14:33,12,10,1, 12.0,1,1, -1.673, 10129.231, 402.891, 52819.374 23/03/10,23:14:33,13,10,1, 12.0,1,1, -1.673, 10130.143, 403.458, 52826.675 23/03/10,23:14:33,14,10,1, 12.0,1,1, -1.673, 10132.743, 403.136, 52823.771 23/03/10,23:14:33,15,10,1, 12.0,1,1, -1.673, 10128.155, 402.877, 52820.482 23/03/10,23:14:33,16,10,1, 12.0,1,1, -1.673, 10131.659, 403.456, 52827.377 23/03/10,23:14:33,17,10,1, 12.0,1,1, -1.673, 10130.689, 402.912, 52820.269 23/03/10,23:14:33,18,10,1, 12.0,1,1, -1.673, 10128.151, 403.237, 52823.116 23/03/10,23:14:33,19,10,1, 12.0,1,1, -1.673, 10132.709, 403.596, 52826.542 23/03/10,23:14:34,00,10,1, 11.9,1,1, -1.668, 10132.709, 403.596, 52826.542 23/03/10,23:14:34,01,10,1, 11.9,1,1, -1.668, 10130.542, 403.014, 52820.558 23/03/10,23:14:34,02,10,1, 11.9,1,1, -1.668, 10127.734, 403.370, 52822.959 23/03/10,23:14:34,03,10,1, 11.9,1,1, -1.668, 10132.296, 403.648, 52826.671 23/03/10,23:14:34,04,10,1, 11.9,1,1, -1.668, 10129.027, 403.095, 52819.563 23/03/10,23:14:34,05,10,1, 11.9,1,1, -1.668, 10129.682, 403.673, 52826.546 23/03/10,23:14:34,06,10,1, 11.9,1,1, -1.668, 10132.468, 403.380, 52824.236 23/03/10,23:14:34,07,10,1, 11.9,1,1, -1.668, 10127.917, 403.023, 52820.375 23/03/10,23:14:34,08,10,1, 11.9,1,1, -1.668, 10131.195, 403.528, 52827.490 23/03/10,23:14:34,09,10,1, 11.9,1,1, -1.668, 10130.504, 403.020, 52820.623 23/03/10,23:14:34,10,10,1, 11.9,1,1, -1.668, 10127.677, 403.375, 52822.978 23/03/10,23:14:34,11,10,1, 11.9,1,1, -1.668, 10132.255, 403.750, 52826.765 23/03/10,23:14:34,12,10,1, 11.9,1,1, -1.668, 10128.974, 403.174, 52819.651 23/03/10,23:14:34,13,10,1, 11.9,1,1, -1.668, 10129.604, 403.651, 52826.479 23/03/10,23:14:34,14,10,1, 11.9,1,1, -1.668, 10132.437, 403.348, 52824.290 23/03/10,23:14:34,15,10,1, 11.9,1,1, -1.668, 10127.943, 402.998, 52820.382 23/03/10,23:14:34,16,10,1, 11.9,1,1, -1.668, 10131.148, 403.617, 52827.530 23/03/10,23:14:34,17,10,1, 11.9,1,1, -1.668, 10130.591, 403.094, 52820.702 23/03/10,23:14:34,18,10,1, 11.9,1,1, -1.668, 10127.629, 403.400, 52822.982 23/03/10,23:14:34,19,10,1, 11.9,1,1, -1.668, 10132.214, 403.775, 52826.831 23/03/10,23:14:35,00,08,1, 11.9,1,1, -1.676, 10132.208, 403.775, 52826.831 23/03/10,23:14:35,01,08,1, 11.9,1,1, -1.676, 10130.481, 403.308, 52821.008 23/03/10,23:14:35,02,08,1, 11.9,1,1, -1.676, 10127.272, 403.588, 52822.722 23/03/10,23:14:35,03,08,1, 11.9,1,1, -1.676, 10131.910, 403.987, 52827.099 23/03/10,23:14:35,04,08,1, 11.9,1,1, -1.676, 10128.804, 403.324, 52819.663 23/03/10,23:14:35,05,08,1, 11.9,1,1, -1.676, 10129.066, 403.885, 52826.396 23/03/10,23:14:35,06,08,1, 11.9,1,1, -1.676, 10132.320, 403.683, 52824.709 23/03/10,23:14:35,07,08,1, 11.9,1,1, -1.676, 10127.685, 403.251, 52820.265 23/03/10,23:14:35,08,08,1, 11.9,1,1, -1.676, 10130.716, 403.872, 52827.762 23/03/10,23:14:35,09,08,1, 11.9,1,1, -1.676, 10130.474, 403.356, 52821.051 23/03/10,23:14:35,10,08,1, 11.9,1,1, -1.676, 10127.241, 403.626, 52822.661 23/03/10,23:14:35,11,08,1, 11.9,1,1, -1.676, 10131.917, 404.000, 52827.057 23/03/10,23:14:35,12,08,1, 11.9,1,1, -1.676, 10128.761, 403.415, 52819.606 23/03/10,23:14:35,13,08,1, 11.9,1,1, -1.676, 10129.038, 404.045, 52826.447 23/03/10,23:14:35,14,08,1, 11.9,1,1, -1.676, 10132.306, 403.757, 52824.851 23/03/10,23:14:35,15,08,1, 11.9,1,1, -1.676, 10127.688, 403.319, 52820.482 23/03/10,23:14:35,16,08,1, 11.9,1,1, -1.676, 10130.764, 403.912, 52827.640 23/03/10,23:14:35,17,08,1, 11.9,1,1, -1.676, 10130.379, 403.407, 52821.078 23/03/10,23:14:35,18,08,1, 11.9,1,1, -1.676, 10127.261, 403.593, 52822.602 23/03/10,23:14:35,19,08,1, 11.9,1,1, -1.676, 10131.763, 404.066, 52827.015 23/03/10,23:14:36,00,09,1, 11.9,1,1, -1.672, 10131.757, 404.066, 52827.015 23/03/10,23:14:36,01,09,1, 11.9,1,1, -1.672, 10130.538, 403.753, 52821.446 23/03/10,23:14:36,02,09,1, 11.9,1,1, -1.672, 10127.105, 403.916, 52822.503 23/03/10,23:14:36,03,09,1, 11.9,1,1, -1.672, 10131.613, 404.417, 52827.304 23/03/10,23:14:36,04,09,1, 11.9,1,1, -1.672, 10128.739, 403.888, 52819.914 23/03/10,23:14:36,05,09,1, 11.9,1,1, -1.672, 10128.943, 404.210, 52825.134 23/03/10,23:14:36,06,09,1, 11.9,1,1, -1.672, 10131.797, 404.250, 52825.506 23/03/10,23:14:36,07,09,1, 11.9,1,1, -1.672, 10128.388, 403.898, 52821.171 23/03/10,23:14:36,08,09,1, 11.9,1,1, -1.672, 10130.021, 404.152, 52826.629 23/03/10,23:14:36,09,09,1, 11.9,1,1, -1.672, 10130.585, 403.980, 52822.587 23/03/10,23:14:36,10,09,1, 11.9,1,1, -1.672, 10127.590, 403.954, 52822.285 23/03/10,23:14:36,11,09,1, 11.9,1,1, -1.672, 10130.939, 404.442, 52826.754 23/03/10,23:14:36,12,09,1, 11.9,1,1, -1.672, 10129.320, 404.080, 52821.218 23/03/10,23:14:36,13,09,1, 11.9,1,1, -1.672, 10128.745, 404.256, 52825.181 23/03/10,23:14:36,14,09,1, 11.9,1,1, -1.672, 10131.683, 404.298, 52825.519 23/03/10,23:14:36,15,09,1, 11.9,1,1, -1.672, 10128.447, 403.909, 52821.172 23/03/10,23:14:36,16,09,1, 11.9,1,1, -1.672, 10130.007, 404.191, 52826.601 23/03/10,23:14:36,17,09,1, 11.9,1,1, -1.672, 10130.598, 404.048, 52822.657 23/03/10,23:14:36,18,09,1, 11.9,1,1, -1.672, 10127.611, 404.036, 52822.266 23/03/10,23:14:36,19,09,1, 11.9,1,1, -1.672, 10130.845, 404.447, 52826.631 23/03/10,23:14:37,00,09,1, 11.9,1,1, -1.672, 10130.839, 404.447, 52826.631 23/03/10,23:14:37,01,09,1, 11.9,1,1, -1.672, 10130.833, 404.583, 52822.990 23/03/10,23:14:37,02,09,1, 11.9,1,1, -1.672, 10127.545, 404.471, 52822.165 23/03/10,23:14:37,03,09,1, 11.9,1,1, -1.672, 10130.910, 404.968, 52827.033 23/03/10,23:14:37,04,09,1, 11.9,1,1, -1.672, 10129.396, 404.581, 52821.288 23/03/10,23:14:37,05,09,1, 11.9,1,1, -1.672, 10128.545, 404.792, 52825.243 23/03/10,23:14:37,06,09,1, 11.9,1,1, -1.672, 10131.837, 404.930, 52826.001 23/03/10,23:14:37,07,09,1, 11.9,1,1, -1.672, 10128.486, 404.405, 52821.168 23/03/10,23:14:37,08,09,1, 11.9,1,1, -1.672, 10129.952, 404.733, 52826.886 23/03/10,23:14:37,09,09,1, 11.9,1,1, -1.672, 10130.845, 404.587, 52823.056 23/03/10,23:14:37,10,09,1, 11.9,1,1, -1.672, 10127.517, 404.523, 52822.207 23/03/10,23:14:37,11,09,1, 11.9,1,1, -1.672, 10130.942, 405.022, 52827.054 23/03/10,23:14:37,12,09,1, 11.9,1,1, -1.672, 10129.400, 404.617, 52821.355 23/03/10,23:14:37,13,09,1, 11.9,1,1, -1.672, 10128.572, 404.883, 52825.264 23/03/10,23:14:37,14,09,1, 11.9,1,1, -1.672, 10131.795, 404.984, 52826.025 23/03/10,23:14:37,15,09,1, 11.9,1,1, -1.672, 10128.513, 404.501, 52821.408 23/03/10,23:14:37,16,09,1, 11.9,1,1, -1.672, 10129.993, 404.752, 52826.719 23/03/10,23:14:37,17,09,1, 11.9,1,1, -1.672, 10130.776, 404.655, 52823.065 23/03/10,23:14:37,18,09,1, 11.9,1,1, -1.672, 10127.654, 404.566, 52822.309 23/03/10,23:14:37,19,09,1, 11.9,1,1, -1.672, 10130.815, 405.047, 52826.859 23/03/10,23:14:38,00,09,1, 11.9,1,1, -1.673, 10130.814, 405.047, 52826.859 23/03/10,23:14:38,01,09,1, 11.9,1,1, -1.673, 10131.047, 405.002, 52823.006 23/03/10,23:14:38,02,09,1, 11.9,1,1, -1.673, 10127.495, 404.920, 52822.235 23/03/10,23:14:38,03,09,1, 11.9,1,1, -1.673, 10131.162, 405.424, 52827.473 23/03/10,23:14:38,04,09,1, 11.9,1,1, -1.673, 10129.389, 405.031, 52820.954 23/03/10,23:14:38,05,09,1, 11.9,1,1, -1.673, 10128.506, 405.429, 52825.473 23/03/10,23:14:38,06,09,1, 11.9,1,1, -1.673, 10132.081, 405.373, 52826.186 23/03/10,23:14:38,07,09,1, 11.9,1,1, -1.673, 10128.426, 404.868, 52820.997 23/03/10,23:14:38,08,09,1, 11.9,1,1, -1.673, 10130.190, 405.290, 52827.455 23/03/10,23:14:38,09,09,1, 11.9,1,1, -1.673, 10131.083, 404.974, 52822.999 23/03/10,23:14:38,10,09,1, 11.9,1,1, -1.673, 10127.498, 404.916, 52822.192 23/03/10,23:14:38,11,09,1, 11.9,1,1, -1.673, 10131.178, 405.430, 52827.430 23/03/10,23:14:38,12,09,1, 11.9,1,1, -1.673, 10129.411, 405.013, 52821.017 23/03/10,23:14:38,13,09,1, 11.9,1,1, -1.673, 10128.508, 405.373, 52825.442 23/03/10,23:14:38,14,09,1, 11.9,1,1, -1.673, 10132.070, 405.416, 52826.209 23/03/10,23:14:38,15,09,1, 11.9,1,1, -1.673, 10128.496, 405.024, 52821.124 23/03/10,23:14:38,16,09,1, 11.9,1,1, -1.673, 10130.201, 405.428, 52827.469 23/03/10,23:14:38,17,09,1, 11.9,1,1, -1.673, 10131.185, 405.024, 52823.083 23/03/10,23:14:38,18,09,1, 11.9,1,1, -1.673, 10127.528, 404.993, 52822.204 23/03/10,23:14:38,19,09,1, 11.9,1,1, -1.673, 10131.179, 405.516, 52827.500 23/03/10,23:14:39,00,09,1, 11.8,1,1, -1.676, 10131.173, 405.516, 52827.500 23/03/10,23:14:39,01,09,1, 11.8,1,1, -1.676, 10131.215, 405.327, 52823.272 23/03/10,23:14:39,02,09,1, 11.8,1,1, -1.676, 10128.032, 405.286, 52822.443 23/03/10,23:14:39,03,09,1, 11.8,1,1, -1.676, 10131.266, 405.693, 52827.049 23/03/10,23:14:39,04,09,1, 11.8,1,1, -1.676, 10129.672, 405.415, 52821.321 23/03/10,23:14:39,05,09,1, 11.8,1,1, -1.676, 10128.855, 405.674, 52825.224 23/03/10,23:14:39,06,09,1, 11.8,1,1, -1.676, 10132.075, 405.756, 52825.995 23/03/10,23:14:39,07,09,1, 11.8,1,1, -1.676, 10128.889, 405.323, 52821.491 23/03/10,23:14:39,08,09,1, 11.8,1,1, -1.676, 10130.445, 405.616, 52827.131 23/03/10,23:14:39,09,09,1, 11.8,1,1, -1.676, 10131.309, 405.331, 52823.318 23/03/10,23:14:39,10,09,1, 11.8,1,1, -1.676, 10128.044, 405.352, 52822.506 23/03/10,23:14:39,11,09,1, 11.8,1,1, -1.676, 10131.243, 405.699, 52827.038 23/03/10,23:14:39,12,09,1, 11.8,1,1, -1.676, 10129.648, 405.413, 52821.306 23/03/10,23:14:39,13,09,1, 11.8,1,1, -1.676, 10128.846, 405.684, 52825.174 23/03/10,23:14:39,14,09,1, 11.8,1,1, -1.676, 10132.101, 405.707, 52826.030 23/03/10,23:14:39,15,09,1, 11.8,1,1, -1.676, 10128.946, 405.412, 52821.634 23/03/10,23:14:39,16,09,1, 11.8,1,1, -1.676, 10130.753, 405.617, 52826.784 23/03/10,23:14:39,17,09,1, 11.8,1,1, -1.676, 10130.990, 405.467, 52823.160 23/03/10,23:14:39,18,09,1, 11.8,1,1, -1.676, 10128.548, 405.444, 52823.095 23/03/10,23:14:39,19,09,1, 11.8,1,1, -1.676, 10131.070, 405.627, 52826.223 23/03/10,23:14:40,00,08,1, 11.9,1,1, -1.675, 10131.065, 405.627, 52826.223 23/03/10,23:14:40,01,08,1, 11.9,1,1, -1.675, 10131.907, 405.545, 52823.684 23/03/10,23:14:40,02,08,1, 11.9,1,1, -1.675, 10128.336, 405.401, 52821.968 23/03/10,23:14:40,03,08,1, 11.9,1,1, -1.675, 10131.523, 405.900, 52827.244 23/03/10,23:14:40,04,08,1, 11.9,1,1, -1.675, 10130.235, 405.549, 52821.271 23/03/10,23:14:40,05,08,1, 11.9,1,1, -1.675, 10128.834, 405.799, 52824.722 23/03/10,23:14:40,06,08,1, 11.9,1,1, -1.675, 10132.518, 405.945, 52826.463 23/03/10,23:14:40,07,08,1, 11.9,1,1, -1.675, 10129.305, 405.506, 52821.162 23/03/10,23:14:40,08,08,1, 11.9,1,1, -1.675, 10130.609, 405.796, 52827.092 23/03/10,23:14:40,09,08,1, 11.9,1,1, -1.675, 10131.997, 405.596, 52823.757 23/03/10,23:14:40,10,08,1, 11.9,1,1, -1.675, 10128.334, 405.392, 52821.906 23/03/10,23:14:40,11,08,1, 11.9,1,1, -1.675, 10131.562, 405.849, 52827.256 23/03/10,23:14:40,12,08,1, 11.9,1,1, -1.675, 10130.244, 405.524, 52821.254 23/03/10,23:14:40,13,08,1, 11.9,1,1, -1.675, 10128.832, 405.833, 52824.709 23/03/10,23:14:40,14,08,1, 11.9,1,1, -1.675, 10132.535, 405.996, 52826.509 23/03/10,23:14:40,15,08,1, 11.9,1,1, -1.675, 10129.384, 405.537, 52821.123 23/03/10,23:14:40,16,08,1, 11.9,1,1, -1.675, 10130.614, 405.858, 52827.055 23/03/10,23:14:40,17,08,1, 11.9,1,1, -1.675, 10132.034, 405.564, 52823.734 23/03/10,23:14:40,18,08,1, 11.9,1,1, -1.675, 10128.376, 405.352, 52821.878 23/03/10,23:14:40,19,08,1, 11.9,1,1, -1.675, 10131.499, 405.828, 52827.176 23/03/10,23:14:41,00,09,1, 11.9,1,1, -1.670, 10131.499, 405.828, 52827.176 23/03/10,23:14:41,01,09,1, 11.9,1,1, -1.670, 10132.177, 405.523, 52823.079 23/03/10,23:14:41,02,09,1, 11.9,1,1, -1.670, 10128.531, 405.500, 52822.250 23/03/10,23:14:41,03,09,1, 11.9,1,1, -1.670, 10132.136, 405.840, 52827.261 23/03/10,23:14:41,04,09,1, 11.9,1,1, -1.670, 10130.165, 405.460, 52820.582 23/03/10,23:14:41,05,09,1, 11.9,1,1, -1.670, 10129.216, 405.976, 52825.209 23/03/10,23:14:41,06,09,1, 11.9,1,1, -1.670, 10132.869, 405.891, 52825.955 23/03/10,23:14:41,07,09,1, 11.9,1,1, -1.670, 10129.222, 405.572, 52820.924 23/03/10,23:14:41,08,09,1, 11.9,1,1, -1.670, 10131.174, 405.987, 52827.683 23/03/10,23:14:41,09,09,1, 11.9,1,1, -1.670, 10132.224, 405.482, 52823.033 23/03/10,23:14:41,10,09,1, 11.9,1,1, -1.670, 10128.578, 405.585, 52822.291 23/03/10,23:14:41,11,09,1, 11.9,1,1, -1.670, 10132.191, 405.910, 52827.391 23/03/10,23:14:41,12,09,1, 11.9,1,1, -1.670, 10130.230, 405.468, 52820.594 23/03/10,23:14:41,13,09,1, 11.9,1,1, -1.670, 10129.186, 405.929, 52825.068 23/03/10,23:14:41,14,09,1, 11.9,1,1, -1.670, 10132.799, 405.943, 52825.904 23/03/10,23:14:41,15,09,1, 11.9,1,1, -1.670, 10129.283, 405.682, 52821.151 23/03/10,23:14:41,16,09,1, 11.9,1,1, -1.670, 10131.294, 406.047, 52827.587 23/03/10,23:14:41,17,09,1, 11.9,1,1, -1.670, 10132.217, 405.545, 52823.143 23/03/10,23:14:41,18,09,1, 11.9,1,1, -1.670, 10128.695, 405.558, 52822.379 23/03/10,23:14:41,19,09,1, 11.9,1,1, -1.670, 10132.131, 405.872, 52827.240 23/03/10,23:14:42,00,10,1, 11.8,1,1, -1.675, 10132.124, 405.872, 52827.240 23/03/10,23:14:42,01,10,1, 11.8,1,1, -1.675, 10132.510, 405.670, 52823.470 23/03/10,23:14:42,02,10,1, 11.8,1,1, -1.675, 10128.836, 405.626, 52822.175 23/03/10,23:14:42,03,10,1, 11.8,1,1, -1.675, 10132.232, 405.955, 52827.403 23/03/10,23:14:42,04,10,1, 11.8,1,1, -1.675, 10130.544, 405.563, 52820.798 23/03/10,23:14:42,05,10,1, 11.8,1,1, -1.675, 10129.177, 405.984, 52824.757 23/03/10,23:14:42,06,10,1, 11.8,1,1, -1.675, 10132.858, 406.014, 52826.118 23/03/10,23:14:42,07,10,1, 11.8,1,1, -1.675, 10129.437, 405.739, 52820.887 23/03/10,23:14:42,08,10,1, 11.8,1,1, -1.675, 10131.141, 406.112, 52827.429 23/03/10,23:14:42,09,10,1, 11.8,1,1, -1.675, 10132.585, 405.701, 52823.577 23/03/10,23:14:42,10,10,1, 11.8,1,1, -1.675, 10128.827, 405.656, 52822.070 23/03/10,23:14:42,11,10,1, 11.8,1,1, -1.675, 10132.202, 405.895, 52827.535 23/03/10,23:14:42,12,10,1, 11.8,1,1, -1.675, 10130.629, 405.486, 52820.789 23/03/10,23:14:42,13,10,1, 11.8,1,1, -1.675, 10129.035, 405.959, 52824.708 23/03/10,23:14:42,14,10,1, 11.8,1,1, -1.675, 10132.906, 406.094, 52826.372 23/03/10,23:14:42,15,10,1, 11.8,1,1, -1.675, 10129.452, 405.679, 52820.782 23/03/10,23:14:42,16,10,1, 11.8,1,1, -1.675, 10131.039, 406.123, 52827.525 23/03/10,23:14:42,17,10,1, 11.8,1,1, -1.675, 10132.630, 405.692, 52823.729 23/03/10,23:14:42,18,10,1, 11.8,1,1, -1.675, 10128.808, 405.616, 52822.025 23/03/10,23:14:42,19,10,1, 11.8,1,1, -1.675, 10132.233, 405.972, 52827.574 23/03/10,23:14:43,00,10,1, 11.9,1,1, -1.675, 10132.233, 405.972, 52827.574 23/03/10,23:14:43,01,10,1, 11.9,1,1, -1.675, 10132.715, 405.985, 52824.347 23/03/10,23:14:43,02,10,1, 11.9,1,1, -1.675, 10128.801, 405.916, 52822.027 23/03/10,23:14:43,03,10,1, 11.9,1,1, -1.675, 10132.083, 406.225, 52827.911 23/03/10,23:14:43,04,10,1, 11.9,1,1, -1.675, 10130.796, 405.759, 52821.292 23/03/10,23:14:43,05,10,1, 11.9,1,1, -1.675, 10128.800, 406.190, 52824.341 23/03/10,23:14:43,06,10,1, 11.9,1,1, -1.675, 10132.658, 406.327, 52826.808 23/03/10,23:14:43,07,10,1, 11.9,1,1, -1.675, 10129.381, 405.897, 52820.789 23/03/10,23:14:43,08,10,1, 11.9,1,1, -1.675, 10130.630, 406.410, 52827.464 23/03/10,23:14:43,09,10,1, 11.9,1,1, -1.675, 10132.737, 406.060, 52824.483 23/03/10,23:14:43,10,10,1, 11.9,1,1, -1.675, 10128.791, 405.920, 52822.061 23/03/10,23:14:43,11,10,1, 11.9,1,1, -1.675, 10131.990, 406.251, 52827.956 23/03/10,23:14:43,12,10,1, 11.9,1,1, -1.675, 10130.856, 405.785, 52821.309 23/03/10,23:14:43,13,10,1, 11.9,1,1, -1.675, 10128.728, 406.237, 52824.346 23/03/10,23:14:43,14,10,1, 11.9,1,1, -1.675, 10132.585, 406.348, 52826.769 23/03/10,23:14:43,15,10,1, 11.9,1,1, -1.675, 10129.434, 406.057, 52821.062 23/03/10,23:14:43,16,10,1, 11.9,1,1, -1.675, 10130.669, 406.545, 52827.410 23/03/10,23:14:43,17,10,1, 11.9,1,1, -1.675, 10132.630, 406.125, 52824.459 23/03/10,23:14:43,18,10,1, 11.9,1,1, -1.675, 10128.890, 406.007, 52822.206 23/03/10,23:14:43,19,10,1, 11.9,1,1, -1.675, 10131.937, 406.305, 52827.847 23/03/10,23:14:44,00,10,1, 11.9,1,1, -1.669, 10131.932, 406.305, 52827.847 23/03/10,23:14:44,01,10,1, 11.9,1,1, -1.669, 10132.475, 406.721, 52825.337 23/03/10,23:14:44,02,10,1, 11.9,1,1, -1.669, 10128.681, 406.564, 52822.224 23/03/10,23:14:44,03,10,1, 11.9,1,1, -1.669, 10131.511, 406.881, 52828.331 23/03/10,23:14:44,04,10,1, 11.9,1,1, -1.669, 10130.861, 406.432, 52822.260 23/03/10,23:14:44,05,10,1, 11.9,1,1, -1.669, 10128.330, 406.788, 52824.225 23/03/10,23:14:44,06,10,1, 11.9,1,1, -1.669, 10132.119, 406.903, 52827.276 23/03/10,23:14:44,07,10,1, 11.9,1,1, -1.669, 10129.272, 406.649, 52821.312 23/03/10,23:14:44,08,10,1, 11.9,1,1, -1.669, 10129.866, 407.122, 52827.373 23/03/10,23:14:44,09,10,1, 11.9,1,1, -1.669, 10132.432, 406.785, 52825.432 23/03/10,23:14:44,10,10,1, 11.9,1,1, -1.669, 10128.669, 406.686, 52822.333 23/03/10,23:14:44,11,10,1, 11.9,1,1, -1.669, 10131.469, 407.043, 52828.389 23/03/10,23:14:44,12,10,1, 11.9,1,1, -1.669, 10130.903, 406.496, 52822.436 23/03/10,23:14:44,13,10,1, 11.9,1,1, -1.669, 10128.285, 406.888, 52824.199 23/03/10,23:14:44,14,10,1, 11.9,1,1, -1.669, 10132.073, 407.113, 52827.446 23/03/10,23:14:44,15,10,1, 11.9,1,1, -1.669, 10129.256, 406.796, 52821.403 23/03/10,23:14:44,16,10,1, 11.9,1,1, -1.669, 10129.783, 407.212, 52827.373 23/03/10,23:14:44,17,10,1, 11.9,1,1, -1.669, 10132.425, 406.937, 52825.565 23/03/10,23:14:44,18,10,1, 11.9,1,1, -1.669, 10128.620, 406.777, 52822.321 23/03/10,23:14:44,19,10,1, 11.9,1,1, -1.669, 10131.402, 407.148, 52828.472 23/03/10,23:14:45,00,10,1, 11.9,1,1, -1.670, 10131.398, 407.148, 52828.472 23/03/10,23:14:45,01,10,1, 11.9,1,1, -1.670, 10132.211, 407.776, 52826.554 23/03/10,23:14:45,02,10,1, 11.9,1,1, -1.670, 10128.361, 407.546, 52822.346 23/03/10,23:14:45,03,10,1, 11.9,1,1, -1.670, 10130.912, 407.919, 52828.949 23/03/10,23:14:45,04,10,1, 11.9,1,1, -1.670, 10131.050, 407.409, 52823.379 23/03/10,23:14:45,05,10,1, 11.9,1,1, -1.670, 10127.788, 407.630, 52823.886 23/03/10,23:14:45,06,10,1, 11.9,1,1, -1.670, 10131.591, 407.905, 52828.189 23/03/10,23:14:45,07,10,1, 11.9,1,1, -1.670, 10129.124, 407.534, 52821.558 23/03/10,23:14:45,08,10,1, 11.9,1,1, -1.670, 10128.962, 407.998, 52827.073 23/03/10,23:14:45,09,10,1, 11.9,1,1, -1.670, 10132.176, 407.903, 52826.632 23/03/10,23:14:45,10,10,1, 11.9,1,1, -1.670, 10128.416, 407.670, 52822.344 23/03/10,23:14:45,11,10,1, 11.9,1,1, -1.670, 10130.793, 408.035, 52828.931 23/03/10,23:14:45,12,10,1, 11.9,1,1, -1.670, 10131.053, 407.494, 52823.426 23/03/10,23:14:45,13,10,1, 11.9,1,1, -1.670, 10127.765, 407.686, 52823.919 23/03/10,23:14:45,14,10,1, 11.9,1,1, -1.670, 10131.580, 408.024, 52828.235 23/03/10,23:14:45,15,10,1, 11.9,1,1, -1.670, 10129.072, 407.660, 52821.757 23/03/10,23:14:45,16,10,1, 11.9,1,1, -1.670, 10128.909, 408.117, 52827.034 23/03/10,23:14:45,17,10,1, 11.9,1,1, -1.670, 10132.022, 407.958, 52826.502 23/03/10,23:14:45,18,10,1, 11.9,1,1, -1.670, 10128.397, 407.720, 52822.470 23/03/10,23:14:45,19,10,1, 11.9,1,1, -1.670, 10130.775, 408.068, 52828.848 23/03/10,23:14:46,00,10,1, 11.9,1,1, -1.673, 10130.773, 408.068, 52828.848 23/03/10,23:14:46,01,10,1, 11.9,1,1, -1.673, 10131.559, 408.720, 52827.139 23/03/10,23:14:46,02,10,1, 11.9,1,1, -1.673, 10128.668, 408.447, 52822.981 23/03/10,23:14:46,03,10,1, 11.9,1,1, -1.673, 10130.205, 408.684, 52828.406 23/03/10,23:14:46,04,10,1, 11.9,1,1, -1.673, 10131.108, 408.348, 52824.655 23/03/10,23:14:46,05,10,1, 11.9,1,1, -1.673, 10128.006, 408.339, 52823.865 23/03/10,23:14:46,06,10,1, 11.9,1,1, -1.673, 10130.911, 408.580, 52828.079 23/03/10,23:14:46,07,10,1, 11.9,1,1, -1.673, 10129.356, 408.335, 52822.522 23/03/10,23:14:46,08,10,1, 11.9,1,1, -1.673, 10128.452, 408.644, 52826.196 23/03/10,23:14:46,09,10,1, 11.9,1,1, -1.673, 10131.535, 408.708, 52827.105 23/03/10,23:14:46,10,10,1, 11.9,1,1, -1.673, 10128.672, 408.501, 52822.912 23/03/10,23:14:46,11,10,1, 11.9,1,1, -1.673, 10130.154, 408.722, 52828.353 23/03/10,23:14:46,12,10,1, 11.9,1,1, -1.673, 10131.142, 408.388, 52824.803 23/03/10,23:14:46,13,10,1, 11.9,1,1, -1.673, 10127.997, 408.359, 52823.853 23/03/10,23:14:46,14,10,1, 11.9,1,1, -1.673, 10130.868, 408.598, 52828.068 23/03/10,23:14:46,15,10,1, 11.9,1,1, -1.673, 10129.387, 408.419, 52822.683 23/03/10,23:14:46,16,10,1, 11.9,1,1, -1.673, 10128.416, 408.785, 52826.192 23/03/10,23:14:46,17,10,1, 11.9,1,1, -1.673, 10131.494, 408.788, 52827.219 23/03/10,23:14:46,18,10,1, 11.9,1,1, -1.673, 10128.690, 408.590, 52822.975 23/03/10,23:14:46,19,10,1, 11.9,1,1, -1.673, 10130.100, 408.798, 52828.347 23/03/10,23:14:47,00,10,1, 11.9,1,1, -1.676, 10130.097, 408.798, 52828.347 23/03/10,23:14:47,01,10,1, 11.9,1,1, -1.676, 10131.421, 409.093, 52827.501 23/03/10,23:14:47,02,10,1, 11.9,1,1, -1.676, 10128.642, 408.865, 52822.541 23/03/10,23:14:47,03,10,1, 11.9,1,1, -1.676, 10129.686, 409.143, 52828.272 23/03/10,23:14:47,04,10,1, 11.9,1,1, -1.676, 10131.502, 408.887, 52825.607 23/03/10,23:14:47,05,10,1, 11.9,1,1, -1.676, 10128.034, 408.694, 52823.446 23/03/10,23:14:47,06,10,1, 11.9,1,1, -1.676, 10130.834, 409.022, 52828.580 23/03/10,23:14:47,07,10,1, 11.9,1,1, -1.676, 10129.735, 408.710, 52822.884 23/03/10,23:14:47,08,10,1, 11.9,1,1, -1.676, 10127.986, 409.005, 52825.556 23/03/10,23:14:47,09,10,1, 11.9,1,1, -1.676, 10131.420, 409.162, 52827.556 23/03/10,23:14:47,10,10,1, 11.9,1,1, -1.676, 10128.625, 408.888, 52822.587 23/03/10,23:14:47,11,10,1, 11.9,1,1, -1.676, 10129.694, 409.196, 52828.169 23/03/10,23:14:47,12,10,1, 11.9,1,1, -1.676, 10131.436, 408.924, 52825.579 23/03/10,23:14:47,13,10,1, 11.9,1,1, -1.676, 10128.084, 408.800, 52823.523 23/03/10,23:14:47,14,10,1, 11.9,1,1, -1.676, 10130.774, 409.068, 52828.562 23/03/10,23:14:47,15,10,1, 11.9,1,1, -1.676, 10129.693, 408.722, 52822.950 23/03/10,23:14:47,16,10,1, 11.9,1,1, -1.676, 10128.013, 409.007, 52825.546 23/03/10,23:14:47,17,10,1, 11.9,1,1, -1.676, 10131.224, 409.127, 52827.384 23/03/10,23:14:47,18,10,1, 11.9,1,1, -1.676, 10128.705, 408.934, 52822.754 23/03/10,23:14:47,19,10,1, 11.9,1,1, -1.676, 10129.475, 409.224, 52827.615 23/03/10,23:14:48,00,09,1, 11.8,1,1, -1.671, 10129.471, 409.224, 52827.615 23/03/10,23:14:48,01,09,1, 11.8,1,1, -1.671, 10131.041, 409.445, 52828.491 23/03/10,23:14:48,02,09,1, 11.8,1,1, -1.671, 10129.278, 409.042, 52822.345 23/03/10,23:14:48,03,09,1, 11.8,1,1, -1.671, 10128.597, 409.346, 52826.949 23/03/10,23:14:48,04,09,1, 11.8,1,1, -1.671, 10131.900, 409.385, 52827.259 23/03/10,23:14:48,05,09,1, 11.8,1,1, -1.671, 10128.326, 408.927, 52822.455 23/03/10,23:14:48,06,09,1, 11.8,1,1, -1.671, 10130.049, 409.276, 52828.530 23/03/10,23:14:48,07,09,1, 11.8,1,1, -1.671, 10130.794, 409.013, 52824.154 23/03/10,23:14:48,08,09,1, 11.8,1,1, -1.671, 10127.477, 408.988, 52823.652 23/03/10,23:14:48,09,09,1, 11.8,1,1, -1.671, 10130.988, 409.463, 52828.518 23/03/10,23:14:48,10,09,1, 11.8,1,1, -1.671, 10129.262, 409.064, 52822.432 23/03/10,23:14:48,11,09,1, 11.8,1,1, -1.671, 10128.499, 409.331, 52826.652 23/03/10,23:14:48,12,09,1, 11.8,1,1, -1.671, 10131.994, 409.371, 52827.411 23/03/10,23:14:48,13,09,1, 11.8,1,1, -1.671, 10128.238, 408.810, 52822.134 23/03/10,23:14:48,14,09,1, 11.8,1,1, -1.671, 10130.028, 409.352, 52828.681 23/03/10,23:14:48,15,09,1, 11.8,1,1, -1.671, 10130.904, 409.053, 52824.218 23/03/10,23:14:48,16,09,1, 11.8,1,1, -1.671, 10127.351, 408.939, 52823.455 23/03/10,23:14:48,17,09,1, 11.8,1,1, -1.671, 10131.022, 409.511, 52828.716 23/03/10,23:14:48,18,09,1, 11.8,1,1, -1.671, 10129.345, 409.027, 52822.312 23/03/10,23:14:48,19,09,1, 11.8,1,1, -1.671, 10128.442, 409.331, 52826.712 23/03/10,23:14:49,00,09,1, 11.9,1,1, -1.674, 10128.436, 409.331, 52826.712 23/03/10,23:14:49,01,09,1, 11.9,1,1, -1.674, 10130.667, 409.529, 52828.487 23/03/10,23:14:49,02,09,1, 11.9,1,1, -1.674, 10129.473, 409.172, 52822.335 23/03/10,23:14:49,03,09,1, 11.9,1,1, -1.674, 10127.915, 409.412, 52825.739 23/03/10,23:14:49,04,09,1, 11.9,1,1, -1.674, 10131.801, 409.635, 52827.764 23/03/10,23:14:49,05,09,1, 11.9,1,1, -1.674, 10128.485, 409.099, 52822.067 23/03/10,23:14:49,06,09,1, 11.9,1,1, -1.674, 10129.637, 409.443, 52828.141 23/03/10,23:14:49,07,09,1, 11.9,1,1, -1.674, 10131.218, 409.223, 52824.892 23/03/10,23:14:49,08,09,1, 11.9,1,1, -1.674, 10127.379, 408.990, 52822.726 23/03/10,23:14:49,09,09,1, 11.9,1,1, -1.674, 10130.642, 409.565, 52828.481 23/03/10,23:14:49,10,09,1, 11.9,1,1, -1.674, 10129.541, 409.195, 52822.347 23/03/10,23:14:49,11,09,1, 11.9,1,1, -1.674, 10127.939, 409.433, 52825.637 23/03/10,23:14:49,12,09,1, 11.9,1,1, -1.674, 10131.795, 409.714, 52827.845 23/03/10,23:14:49,13,09,1, 11.9,1,1, -1.674, 10128.502, 409.101, 52822.036 23/03/10,23:14:49,14,09,1, 11.9,1,1, -1.674, 10129.609, 409.444, 52828.085 23/03/10,23:14:49,15,09,1, 11.9,1,1, -1.674, 10131.206, 409.213, 52824.870 23/03/10,23:14:49,16,09,1, 11.9,1,1, -1.674, 10127.444, 409.041, 52822.823 23/03/10,23:14:49,17,09,1, 11.9,1,1, -1.674, 10130.539, 409.488, 52828.274 23/03/10,23:14:49,18,09,1, 11.9,1,1, -1.674, 10129.498, 409.216, 52822.498 23/03/10,23:14:49,19,09,1, 11.9,1,1, -1.674, 10127.915, 409.483, 52825.494 23/03/10,23:14:50,00,10,1, 11.9,1,1, -1.677, 10127.910, 409.483, 52825.494 23/03/10,23:14:50,01,10,1, 11.9,1,1, -1.677, 10130.980, 409.763, 52829.720 23/03/10,23:14:50,02,10,1, 11.9,1,1, -1.677, 10129.664, 409.019, 52821.112 23/03/10,23:14:50,03,10,1, 11.9,1,1, -1.677, 10126.876, 409.462, 52824.875 23/03/10,23:14:50,04,10,1, 11.9,1,1, -1.677, 10132.324, 409.824, 52828.695 23/03/10,23:14:50,05,10,1, 11.9,1,1, -1.677, 10127.999, 409.033, 52820.231 23/03/10,23:14:50,06,10,1, 11.9,1,1, -1.677, 10129.195, 409.805, 52828.823 23/03/10,23:14:50,07,10,1, 11.9,1,1, -1.677, 10132.095, 409.286, 52825.082 23/03/10,23:14:50,08,10,1, 11.9,1,1, -1.677, 10126.617, 408.927, 52821.197 23/03/10,23:14:50,09,10,1, 11.9,1,1, -1.677, 10130.940, 409.764, 52829.708 23/03/10,23:14:50,10,10,1, 11.9,1,1, -1.677, 10129.754, 409.009, 52821.158 23/03/10,23:14:50,11,10,1, 11.9,1,1, -1.677, 10126.731, 409.404, 52824.532 23/03/10,23:14:50,12,10,1, 11.9,1,1, -1.677, 10132.331, 409.786, 52828.775 23/03/10,23:14:50,13,10,1, 11.9,1,1, -1.677, 10127.979, 408.962, 52820.028 23/03/10,23:14:50,14,10,1, 11.9,1,1, -1.677, 10129.078, 409.801, 52828.829 23/03/10,23:14:50,15,10,1, 11.9,1,1, -1.677, 10132.226, 409.279, 52825.288 23/03/10,23:14:50,16,10,1, 11.9,1,1, -1.677, 10126.575, 408.877, 52820.974 23/03/10,23:14:50,17,10,1, 11.9,1,1, -1.677, 10130.907, 409.765, 52829.794 23/03/10,23:14:50,18,10,1, 11.9,1,1, -1.677, 10129.859, 408.976, 52821.187 23/03/10,23:14:50,19,10,1, 11.9,1,1, -1.677, 10126.629, 409.455, 52824.491 23/03/10,23:14:51,00,10,1, 11.8,1,1, -1.670, 10126.625, 409.455, 52824.491 23/03/10,23:14:51,01,10,1, 11.8,1,1, -1.670, 10130.111, 409.699, 52829.341 23/03/10,23:14:51,02,10,1, 11.8,1,1, -1.670, 10130.840, 409.035, 52822.357 23/03/10,23:14:51,03,10,1, 11.8,1,1, -1.670, 10126.204, 409.123, 52822.372 23/03/10,23:14:51,04,10,1, 11.8,1,1, -1.670, 10131.816, 409.901, 52829.377 23/03/10,23:14:51,05,10,1, 11.8,1,1, -1.670, 10128.843, 408.981, 52820.001 23/03/10,23:14:51,06,10,1, 11.8,1,1, -1.670, 10127.938, 409.534, 52826.911 23/03/10,23:14:51,07,10,1, 11.8,1,1, -1.670, 10132.623, 409.517, 52826.964 23/03/10,23:14:51,08,10,1, 11.8,1,1, -1.670, 10127.126, 408.734, 52819.941 23/03/10,23:14:51,09,10,1, 11.8,1,1, -1.670, 10130.052, 409.704, 52829.306 23/03/10,23:14:51,10,10,1, 11.8,1,1, -1.670, 10130.981, 409.050, 52822.521 23/03/10,23:14:51,11,10,1, 11.8,1,1, -1.670, 10126.233, 409.145, 52822.276 23/03/10,23:14:51,12,10,1, 11.8,1,1, -1.670, 10131.696, 409.932, 52829.497 23/03/10,23:14:51,13,10,1, 11.8,1,1, -1.670, 10128.885, 409.003, 52819.989 23/03/10,23:14:51,14,10,1, 11.8,1,1, -1.670, 10127.910, 409.535, 52826.719 23/03/10,23:14:51,15,10,1, 11.8,1,1, -1.670, 10132.666, 409.540, 52826.989 23/03/10,23:14:51,16,10,1, 11.8,1,1, -1.670, 10127.270, 408.785, 52820.018 23/03/10,23:14:51,17,10,1, 11.8,1,1, -1.670, 10130.043, 409.622, 52829.052 23/03/10,23:14:51,18,10,1, 11.8,1,1, -1.670, 10130.721, 408.984, 52821.441 23/03/10,23:14:51,19,10,1, 11.8,1,1, -1.670, 10126.507, 409.232, 52822.993 23/03/10,23:14:52,00,10,1, 11.8,1,1, -1.671, 10126.500, 409.232, 52822.993 23/03/10,23:14:52,01,10,1, 11.8,1,1, -1.671, 10129.567, 409.707, 52828.718 23/03/10,23:14:52,02,10,1, 11.8,1,1, -1.671, 10131.660, 409.213, 52823.731 23/03/10,23:14:52,03,10,1, 11.8,1,1, -1.671, 10126.363, 409.048, 52821.204 23/03/10,23:14:52,04,10,1, 11.8,1,1, -1.671, 10131.225, 409.926, 52829.355 23/03/10,23:14:52,05,10,1, 11.8,1,1, -1.671, 10129.472, 409.107, 52820.399 23/03/10,23:14:52,06,10,1, 11.8,1,1, -1.671, 10127.287, 409.604, 52825.318 23/03/10,23:14:52,07,10,1, 11.8,1,1, -1.671, 10132.667, 409.881, 52828.037 23/03/10,23:14:52,08,10,1, 11.8,1,1, -1.671, 10127.795, 408.961, 52819.781 23/03/10,23:14:52,09,10,1, 11.8,1,1, -1.671, 10129.516, 409.739, 52828.688 23/03/10,23:14:52,10,10,1, 11.8,1,1, -1.671, 10131.741, 409.274, 52823.884 23/03/10,23:14:52,11,10,1, 11.8,1,1, -1.671, 10126.362, 409.021, 52821.113 23/03/10,23:14:52,12,10,1, 11.8,1,1, -1.671, 10131.134, 409.924, 52829.390 23/03/10,23:14:52,13,10,1, 11.8,1,1, -1.671, 10129.517, 409.142, 52820.479 23/03/10,23:14:52,14,10,1, 11.8,1,1, -1.671, 10127.309, 409.715, 52826.347 23/03/10,23:14:52,15,10,1, 11.8,1,1, -1.671, 10132.660, 409.745, 52827.440 23/03/10,23:14:52,16,10,1, 11.8,1,1, -1.671, 10127.452, 408.974, 52819.796 23/03/10,23:14:52,17,10,1, 11.8,1,1, -1.671, 10130.019, 409.870, 52829.248 23/03/10,23:14:52,18,10,1, 11.8,1,1, -1.671, 10131.321, 409.082, 52822.206 23/03/10,23:14:52,19,10,1, 11.8,1,1, -1.671, 10126.396, 409.275, 52822.348 23/03/10,23:14:53,00,10,1, 11.9,1,1, -1.672, 10126.392, 409.275, 52822.348 23/03/10,23:14:53,01,10,1, 11.9,1,1, -1.672, 10129.770, 410.206, 52829.428 23/03/10,23:14:53,02,10,1, 11.9,1,1, -1.672, 10131.777, 409.457, 52823.820 23/03/10,23:14:53,03,10,1, 11.9,1,1, -1.672, 10126.376, 409.371, 52821.578 23/03/10,23:14:53,04,10,1, 11.9,1,1, -1.672, 10131.449, 410.131, 52829.675 23/03/10,23:14:53,05,10,1, 11.9,1,1, -1.672, 10129.131, 409.263, 52820.071 23/03/10,23:14:53,06,10,1, 11.9,1,1, -1.672, 10127.031, 409.974, 52825.534 23/03/10,23:14:53,07,10,1, 11.9,1,1, -1.672, 10132.443, 410.073, 52827.932 23/03/10,23:14:53,08,10,1, 11.9,1,1, -1.672, 10127.454, 409.359, 52819.818 23/03/10,23:14:53,09,10,1, 11.9,1,1, -1.672, 10129.662, 410.245, 52829.368 23/03/10,23:14:53,10,10,1, 11.9,1,1, -1.672, 10131.843, 409.485, 52824.015 23/03/10,23:14:53,11,10,1, 11.9,1,1, -1.672, 10126.382, 409.360, 52821.579 23/03/10,23:14:53,12,10,1, 11.9,1,1, -1.672, 10131.363, 410.119, 52829.707 23/03/10,23:14:53,13,10,1, 11.9,1,1, -1.672, 10129.210, 409.295, 52820.275 23/03/10,23:14:53,14,10,1, 11.9,1,1, -1.672, 10126.996, 409.967, 52825.532 23/03/10,23:14:53,15,10,1, 11.9,1,1, -1.672, 10132.318, 410.073, 52827.949 23/03/10,23:14:53,16,10,1, 11.9,1,1, -1.672, 10127.515, 409.466, 52819.990 23/03/10,23:14:53,17,10,1, 11.9,1,1, -1.672, 10129.524, 410.229, 52829.274 23/03/10,23:14:53,18,10,1, 11.9,1,1, -1.672, 10131.792, 409.570, 52824.154 23/03/10,23:14:53,19,10,1, 11.9,1,1, -1.672, 10126.481, 409.434, 52821.602 23/03/10,23:14:54,00,11,1, 11.9,1,1, -1.673, 10126.475, 409.434, 52821.602 23/03/10,23:14:54,01,11,1, 11.9,1,1, -1.673, 10128.612, 410.853, 52828.823 23/03/10,23:14:54,02,11,1, 11.9,1,1, -1.673, 10132.069, 410.259, 52825.882 23/03/10,23:14:54,03,11,1, 11.9,1,1, -1.673, 10126.572, 409.920, 52821.333 23/03/10,23:14:54,04,11,1, 11.9,1,1, -1.673, 10130.731, 410.740, 52830.246 23/03/10,23:14:54,05,11,1, 11.9,1,1, -1.673, 10129.881, 409.920, 52821.636 23/03/10,23:14:54,06,11,1, 11.9,1,1, -1.673, 10126.376, 410.389, 52824.416 23/03/10,23:14:54,07,11,1, 11.9,1,1, -1.673, 10131.838, 410.816, 52829.023 23/03/10,23:14:54,08,11,1, 11.9,1,1, -1.673, 10127.731, 410.023, 52820.149 23/03/10,23:14:54,09,11,1, 11.9,1,1, -1.673, 10128.434, 410.854, 52828.707 23/03/10,23:14:54,10,11,1, 11.9,1,1, -1.673, 10132.114, 410.449, 52826.102 23/03/10,23:14:54,11,11,1, 11.9,1,1, -1.673, 10126.571, 410.118, 52821.352 23/03/10,23:14:54,12,11,1, 11.9,1,1, -1.673, 10130.670, 410.904, 52830.399 23/03/10,23:14:54,13,11,1, 11.9,1,1, -1.673, 10129.961, 410.027, 52821.895 23/03/10,23:14:54,14,11,1, 11.9,1,1, -1.673, 10126.194, 410.450, 52824.232 23/03/10,23:14:54,15,11,1, 11.9,1,1, -1.673, 10131.837, 410.870, 52829.265 23/03/10,23:14:54,16,11,1, 11.9,1,1, -1.673, 10127.792, 410.045, 52820.077 23/03/10,23:14:54,17,11,1, 11.9,1,1, -1.673, 10128.292, 411.007, 52828.689 23/03/10,23:14:54,18,11,1, 11.9,1,1, -1.673, 10132.244, 410.566, 52826.491 23/03/10,23:14:54,19,11,1, 11.9,1,1, -1.673, 10126.538, 410.160, 52821.201 23/03/10,23:14:55,00,11,1, 11.8,1,1, -1.673, 10126.534, 410.160, 52821.201 23/03/10,23:14:55,01,11,1, 11.8,1,1, -1.673, 10127.382, 411.573, 52827.345 23/03/10,23:14:55,02,11,1, 11.8,1,1, -1.673, 10131.551, 411.521, 52828.102 23/03/10,23:14:55,03,11,1, 11.8,1,1, -1.673, 10127.233, 410.917, 52821.974 23/03/10,23:14:55,04,11,1, 11.8,1,1, -1.673, 10129.468, 411.492, 52829.821 23/03/10,23:14:55,05,11,1, 11.8,1,1, -1.673, 10130.540, 411.063, 52824.528 23/03/10,23:14:55,06,11,1, 11.8,1,1, -1.673, 10126.280, 411.013, 52823.572 23/03/10,23:14:55,07,11,1, 11.8,1,1, -1.673, 10130.622, 411.597, 52829.700 23/03/10,23:14:55,08,11,1, 11.8,1,1, -1.673, 10128.355, 411.010, 52821.870 23/03/10,23:14:55,09,11,1, 11.8,1,1, -1.673, 10127.186, 411.528, 52827.163 23/03/10,23:14:55,10,11,1, 11.8,1,1, -1.673, 10131.473, 411.579, 52828.201 23/03/10,23:14:55,11,11,1, 11.8,1,1, -1.673, 10127.201, 411.005, 52822.058 23/03/10,23:14:55,12,11,1, 11.8,1,1, -1.673, 10129.349, 411.580, 52829.835 23/03/10,23:14:55,13,11,1, 11.8,1,1, -1.673, 10130.573, 411.099, 52824.601 23/03/10,23:14:55,14,11,1, 11.8,1,1, -1.673, 10126.264, 411.080, 52823.660 23/03/10,23:14:55,15,11,1, 11.8,1,1, -1.673, 10130.493, 411.618, 52829.647 23/03/10,23:14:55,16,11,1, 11.8,1,1, -1.673, 10128.323, 411.109, 52822.140 23/03/10,23:14:55,17,11,1, 11.8,1,1, -1.673, 10127.190, 411.587, 52827.041 23/03/10,23:14:55,18,11,1, 11.8,1,1, -1.673, 10131.334, 411.584, 52828.128 23/03/10,23:14:55,19,11,1, 11.8,1,1, -1.673, 10127.246, 411.170, 52822.272 23/03/10,23:14:56,00,11,1, 11.9,1,1, -1.674, 10127.243, 411.170, 52822.272 23/03/10,23:14:56,01,11,1, 11.9,1,1, -1.674, 10126.423, 412.194, 52826.548 23/03/10,23:14:56,02,11,1, 11.9,1,1, -1.674, 10130.875, 412.337, 52829.232 23/03/10,23:14:56,03,11,1, 11.9,1,1, -1.674, 10127.220, 411.884, 52822.556 23/03/10,23:14:56,04,11,1, 11.9,1,1, -1.674, 10128.518, 412.456, 52829.860 23/03/10,23:14:56,05,11,1, 11.9,1,1, -1.674, 10130.767, 412.020, 52826.395 23/03/10,23:14:56,06,11,1, 11.9,1,1, -1.674, 10126.277, 411.818, 52823.594 23/03/10,23:14:56,07,11,1, 11.9,1,1, -1.674, 10129.902, 412.338, 52830.328 23/03/10,23:14:56,08,11,1, 11.9,1,1, -1.674, 10128.678, 411.848, 52823.060 23/03/10,23:14:56,09,11,1, 11.9,1,1, -1.674, 10126.362, 412.312, 52826.466 23/03/10,23:14:56,10,11,1, 11.9,1,1, -1.674, 10130.837, 412.502, 52829.400 23/03/10,23:14:56,11,11,1, 11.9,1,1, -1.674, 10127.218, 412.027, 52822.667 23/03/10,23:14:56,12,11,1, 11.9,1,1, -1.674, 10128.439, 412.538, 52829.866 23/03/10,23:14:56,13,11,1, 11.9,1,1, -1.674, 10130.781, 412.124, 52826.556 23/03/10,23:14:56,14,11,1, 11.9,1,1, -1.674, 10126.256, 411.936, 52823.576 23/03/10,23:14:56,15,11,1, 11.9,1,1, -1.674, 10129.838, 412.489, 52830.432 23/03/10,23:14:56,16,11,1, 11.9,1,1, -1.674, 10128.769, 411.912, 52823.248 23/03/10,23:14:56,17,11,1, 11.9,1,1, -1.674, 10126.167, 412.341, 52826.222 23/03/10,23:14:56,18,11,1, 11.9,1,1, -1.674, 10130.862, 412.623, 52829.668 23/03/10,23:14:56,19,11,1, 11.9,1,1, -1.674, 10127.233, 412.080, 52822.431 23/03/10,23:14:57,00,11,1, 11.9,1,1, -1.674, 10127.226, 412.080, 52822.431 23/03/10,23:14:57,01,11,1, 11.9,1,1, -1.674, 10125.826, 412.840, 52825.819 23/03/10,23:14:57,02,11,1, 11.9,1,1, -1.674, 10130.453, 413.313, 52830.403 23/03/10,23:14:57,03,11,1, 11.9,1,1, -1.674, 10127.393, 412.705, 52822.868 23/03/10,23:14:57,04,11,1, 11.9,1,1, -1.674, 10127.550, 413.256, 52829.585 23/03/10,23:14:57,05,11,1, 11.9,1,1, -1.674, 10130.954, 413.030, 52828.190 23/03/10,23:14:57,06,11,1, 11.9,1,1, -1.674, 10126.356, 412.684, 52823.588 23/03/10,23:14:57,07,11,1, 11.9,1,1, -1.674, 10129.386, 413.244, 52831.083 23/03/10,23:14:57,08,11,1, 11.9,1,1, -1.674, 10129.222, 412.720, 52824.979 23/03/10,23:14:57,09,11,1, 11.9,1,1, -1.674, 10126.155, 412.786, 52825.694 23/03/10,23:14:57,10,11,1, 11.9,1,1, -1.674, 10129.995, 413.242, 52830.062 23/03/10,23:14:57,11,11,1, 11.9,1,1, -1.674, 10127.826, 412.822, 52823.739 23/03/10,23:14:57,12,11,1, 11.9,1,1, -1.674, 10127.385, 413.203, 52828.524 23/03/10,23:14:57,13,11,1, 11.9,1,1, -1.674, 10130.502, 413.166, 52828.484 23/03/10,23:14:57,14,11,1, 11.9,1,1, -1.674, 10126.848, 412.829, 52824.191 23/03/10,23:14:57,15,11,1, 11.9,1,1, -1.674, 10128.928, 413.197, 52830.181 23/03/10,23:14:57,16,11,1, 11.9,1,1, -1.674, 10129.302, 412.887, 52825.623 23/03/10,23:14:57,17,11,1, 11.9,1,1, -1.674, 10126.337, 412.868, 52825.695 23/03/10,23:14:57,18,11,1, 11.9,1,1, -1.674, 10129.799, 413.245, 52829.904 23/03/10,23:14:57,19,11,1, 11.9,1,1, -1.674, 10127.881, 412.887, 52824.013 23/03/10,23:14:58,00,11,1, 11.9,1,1, -1.676, 10127.877, 412.887, 52824.013 23/03/10,23:14:58,01,11,1, 11.9,1,1, -1.676, 10126.788, 413.410, 52825.509 23/03/10,23:14:58,02,11,1, 11.9,1,1, -1.676, 10128.963, 413.784, 52829.727 23/03/10,23:14:58,03,11,1, 11.9,1,1, -1.676, 10128.390, 413.668, 52825.649 23/03/10,23:14:58,04,11,1, 11.9,1,1, -1.676, 10126.993, 413.651, 52827.393 23/03/10,23:14:58,05,11,1, 11.9,1,1, -1.676, 10129.808, 413.965, 52829.408 23/03/10,23:14:58,06,11,1, 11.9,1,1, -1.676, 10127.659, 413.677, 52825.164 23/03/10,23:14:58,07,11,1, 11.9,1,1, -1.676, 10128.119, 413.663, 52829.239 23/03/10,23:14:58,08,11,1, 11.9,1,1, -1.676, 10129.663, 413.836, 52827.581 23/03/10,23:14:58,09,11,1, 11.9,1,1, -1.676, 10126.812, 413.557, 52825.571 23/03/10,23:14:58,10,11,1, 11.9,1,1, -1.676, 10128.934, 413.851, 52829.713 23/03/10,23:14:58,11,11,1, 11.9,1,1, -1.676, 10128.434, 413.764, 52825.790 23/03/10,23:14:58,12,11,1, 11.9,1,1, -1.676, 10126.950, 413.684, 52827.362 23/03/10,23:14:58,13,11,1, 11.9,1,1, -1.676, 10129.769, 414.016, 52829.453 23/03/10,23:14:58,14,11,1, 11.9,1,1, -1.676, 10127.663, 413.755, 52825.300 23/03/10,23:14:58,15,11,1, 11.9,1,1, -1.676, 10128.077, 413.780, 52829.256 23/03/10,23:14:58,16,11,1, 11.9,1,1, -1.676, 10129.705, 413.877, 52827.690 23/03/10,23:14:58,17,11,1, 11.9,1,1, -1.676, 10126.716, 413.619, 52825.407 23/03/10,23:14:58,18,11,1, 11.9,1,1, -1.676, 10128.955, 413.971, 52830.051 23/03/10,23:14:58,19,11,1, 11.9,1,1, -1.676, 10128.526, 413.812, 52825.691 23/03/10,23:14:59,00,11,1, 11.9,1,1, -1.674, 10128.520, 413.812, 52825.691 23/03/10,23:14:59,01,11,1, 11.9,1,1, -1.674, 10126.770, 414.281, 52825.755 23/03/10,23:14:59,02,11,1, 11.9,1,1, -1.674, 10128.571, 414.573, 52830.319 23/03/10,23:14:59,03,11,1, 11.9,1,1, -1.674, 10128.616, 414.509, 52826.478 23/03/10,23:14:59,04,11,1, 11.9,1,1, -1.674, 10126.543, 414.447, 52827.279 23/03/10,23:14:59,05,11,1, 11.9,1,1, -1.674, 10129.484, 414.769, 52830.235 23/03/10,23:14:59,06,11,1, 11.9,1,1, -1.674, 10127.662, 414.542, 52825.712 23/03/10,23:14:59,07,11,1, 11.9,1,1, -1.674, 10127.655, 414.614, 52829.449 23/03/10,23:14:59,08,11,1, 11.9,1,1, -1.674, 10129.732, 414.696, 52828.830 23/03/10,23:14:59,09,11,1, 11.9,1,1, -1.674, 10126.767, 414.378, 52825.755 23/03/10,23:14:59,10,11,1, 11.9,1,1, -1.674, 10128.588, 414.646, 52830.334 23/03/10,23:14:59,11,11,1, 11.9,1,1, -1.674, 10128.628, 414.630, 52826.647 23/03/10,23:14:59,12,11,1, 11.9,1,1, -1.674, 10126.512, 414.555, 52827.269 23/03/10,23:14:59,13,11,1, 11.9,1,1, -1.674, 10129.419, 414.919, 52830.239 23/03/10,23:14:59,14,11,1, 11.9,1,1, -1.674, 10128.017, 414.704, 52826.647 23/03/10,23:14:59,15,11,1, 11.9,1,1, -1.674, 10127.014, 414.554, 52828.796 23/03/10,23:14:59,16,11,1, 11.9,1,1, -1.674, 10129.879, 414.920, 52829.844 23/03/10,23:14:59,17,11,1, 11.9,1,1, -1.674, 10126.923, 414.385, 52825.220 23/03/10,23:14:59,18,11,1, 11.9,1,1, -1.674, 10128.020, 414.756, 52830.160 23/03/10,23:14:59,19,11,1, 11.9,1,1, -1.674, 10129.140, 414.774, 52827.519 23/03/10,23:15:00,00,11,1, 11.9,1,1, -1.675, 10129.137, 414.774, 52827.519 23/03/10,23:15:00,01,11,1, 11.9,1,1, -1.675, 10127.037, 415.374, 52825.933 23/03/10,23:15:00,02,11,1, 11.9,1,1, -1.675, 10127.533, 415.668, 52830.550 23/03/10,23:15:00,03,11,1, 11.9,1,1, -1.675, 10129.116, 415.794, 52828.658 23/03/10,23:15:00,04,11,1, 11.9,1,1, -1.675, 10126.016, 415.325, 52826.435 23/03/10,23:15:00,05,11,1, 11.9,1,1, -1.675, 10128.632, 415.964, 52831.440 23/03/10,23:15:00,06,11,1, 11.9,1,1, -1.675, 10128.196, 415.736, 52826.900 23/03/10,23:15:00,07,11,1, 11.9,1,1, -1.675, 10126.507, 415.638, 52828.725 23/03/10,23:15:00,08,11,1, 11.9,1,1, -1.675, 10129.942, 416.015, 52830.980 23/03/10,23:15:00,09,11,1, 11.9,1,1, -1.675, 10126.566, 415.443, 52825.552 23/03/10,23:15:00,10,11,1, 11.9,1,1, -1.675, 10127.960, 415.923, 52831.478 23/03/10,23:15:00,11,11,1, 11.9,1,1, -1.675, 10128.863, 415.733, 52827.677 23/03/10,23:15:00,12,11,1, 11.9,1,1, -1.675, 10125.507, 415.611, 52826.816 23/03/10,23:15:00,13,11,1, 11.9,1,1, -1.675, 10129.111, 416.202, 52831.945 23/03/10,23:15:00,14,11,1, 11.9,1,1, -1.675, 10127.659, 415.790, 52826.148 23/03/10,23:15:00,15,11,1, 11.9,1,1, -1.675, 10126.670, 415.917, 52829.951 23/03/10,23:15:00,16,11,1, 11.9,1,1, -1.675, 10130.069, 416.116, 52830.815 23/03/10,23:15:00,17,11,1, 11.9,1,1, -1.675, 10126.405, 415.526, 52825.370 23/03/10,23:15:00,18,11,1, 11.9,1,1, -1.675, 10127.877, 415.981, 52831.704 23/03/10,23:15:00,19,11,1, 11.9,1,1, -1.675, 10128.946, 415.866, 52827.757 23/03/10,23:15:01,00,11,1, 11.9,1,1, -1.675, 10128.945, 415.866, 52827.757 23/03/10,23:15:01,01,11,1, 11.9,1,1, -1.675, 10126.738, 416.685, 52825.760 23/03/10,23:15:01,02,11,1, 11.9,1,1, -1.675, 10126.918, 417.124, 52831.954 23/03/10,23:15:01,03,11,1, 11.9,1,1, -1.675, 10129.391, 417.166, 52829.952 23/03/10,23:15:01,04,11,1, 11.9,1,1, -1.675, 10124.991, 416.702, 52826.162 23/03/10,23:15:01,05,11,1, 11.9,1,1, -1.675, 10128.277, 417.603, 52833.388 23/03/10,23:15:01,06,11,1, 11.9,1,1, -1.675, 10128.081, 417.083, 52827.379 23/03/10,23:15:01,07,11,1, 11.9,1,1, -1.675, 10125.468, 417.103, 52829.268 23/03/10,23:15:01,08,11,1, 11.9,1,1, -1.675, 10129.884, 417.722, 52833.177 23/03/10,23:15:01,09,11,1, 11.9,1,1, -1.675, 10126.669, 416.823, 52825.973 23/03/10,23:15:01,10,11,1, 11.9,1,1, -1.675, 10126.805, 417.314, 52831.994 23/03/10,23:15:01,11,11,1, 11.9,1,1, -1.675, 10129.411, 417.348, 52830.173 23/03/10,23:15:01,12,11,1, 11.9,1,1, -1.675, 10124.998, 416.845, 52826.189 23/03/10,23:15:01,13,11,1, 11.9,1,1, -1.675, 10128.129, 417.751, 52833.388 23/03/10,23:15:01,14,11,1, 11.9,1,1, -1.675, 10128.065, 417.305, 52827.575 23/03/10,23:15:01,15,11,1, 11.9,1,1, -1.675, 10125.437, 417.325, 52829.347 23/03/10,23:15:01,16,11,1, 11.9,1,1, -1.675, 10129.753, 417.911, 52833.258 23/03/10,23:15:01,17,11,1, 11.9,1,1, -1.675, 10126.688, 416.983, 52826.174 23/03/10,23:15:01,18,11,1, 11.9,1,1, -1.675, 10126.711, 417.394, 52831.936 23/03/10,23:15:01,19,11,1, 11.9,1,1, -1.675, 10129.355, 417.505, 52830.335 23/03/10,23:15:02,00,11,1, 11.9,1,1, -1.672, 10129.354, 417.505, 52830.335 23/03/10,23:15:02,01,11,1, 11.9,1,1, -1.672, 10126.749, 418.331, 52827.079 23/03/10,23:15:02,02,11,1, 11.9,1,1, -1.672, 10126.367, 418.701, 52832.396 23/03/10,23:15:02,03,11,1, 11.9,1,1, -1.672, 10129.370, 418.820, 52831.511 23/03/10,23:15:02,04,11,1, 11.9,1,1, -1.672, 10124.924, 418.184, 52826.848 23/03/10,23:15:02,05,11,1, 11.9,1,1, -1.672, 10127.600, 419.077, 52833.963 23/03/10,23:15:02,06,11,1, 11.9,1,1, -1.672, 10128.022, 418.764, 52828.693 23/03/10,23:15:02,07,11,1, 11.9,1,1, -1.672, 10124.985, 418.682, 52829.498 23/03/10,23:15:02,08,11,1, 11.9,1,1, -1.672, 10129.468, 419.140, 52833.224 23/03/10,23:15:02,09,11,1, 11.9,1,1, -1.672, 10126.471, 418.529, 52827.406 23/03/10,23:15:02,10,11,1, 11.9,1,1, -1.672, 10126.991, 418.918, 52833.104 23/03/10,23:15:02,11,11,1, 11.9,1,1, -1.672, 10128.960, 418.809, 52830.720 23/03/10,23:15:02,12,11,1, 11.9,1,1, -1.672, 10125.038, 418.469, 52827.828 23/03/10,23:15:02,13,11,1, 11.9,1,1, -1.672, 10127.966, 419.123, 52833.802 23/03/10,23:15:02,14,11,1, 11.9,1,1, -1.672, 10127.437, 418.858, 52828.297 23/03/10,23:15:02,15,11,1, 11.9,1,1, -1.672, 10125.398, 418.953, 52830.677 23/03/10,23:15:02,16,11,1, 11.9,1,1, -1.672, 10129.299, 419.360, 52833.608 23/03/10,23:15:02,17,11,1, 11.9,1,1, -1.672, 10126.391, 418.695, 52827.522 23/03/10,23:15:02,18,11,1, 11.9,1,1, -1.672, 10126.918, 419.068, 52833.191 23/03/10,23:15:02,19,11,1, 11.9,1,1, -1.672, 10129.061, 418.924, 52830.902 23/03/10,23:15:03,00,11,1, 11.9,1,1, -1.674, 10129.054, 418.924, 52830.902 23/03/10,23:15:03,01,11,1, 11.9,1,1, -1.674, 10126.557, 419.880, 52828.044 23/03/10,23:15:03,02,11,1, 11.9,1,1, -1.674, 10126.731, 420.169, 52833.443 23/03/10,23:15:03,03,11,1, 11.9,1,1, -1.674, 10129.234, 420.142, 52831.868 23/03/10,23:15:03,04,11,1, 11.9,1,1, -1.674, 10125.120, 419.687, 52828.064 23/03/10,23:15:03,05,11,1, 11.9,1,1, -1.674, 10127.841, 420.393, 52834.464 23/03/10,23:15:03,06,11,1, 11.9,1,1, -1.674, 10127.687, 420.073, 52829.099 23/03/10,23:15:03,07,11,1, 11.9,1,1, -1.674, 10125.191, 420.139, 52830.647 23/03/10,23:15:03,08,11,1, 11.9,1,1, -1.674, 10129.243, 420.595, 52834.501 23/03/10,23:15:03,09,11,1, 11.9,1,1, -1.674, 10126.605, 420.016, 52828.121 23/03/10,23:15:03,10,11,1, 11.9,1,1, -1.674, 10126.708, 420.268, 52833.515 23/03/10,23:15:03,11,11,1, 11.9,1,1, -1.674, 10129.226, 420.265, 52831.983 23/03/10,23:15:03,12,11,1, 11.9,1,1, -1.674, 10125.215, 419.816, 52828.186 23/03/10,23:15:03,13,11,1, 11.9,1,1, -1.674, 10127.804, 420.469, 52834.481 23/03/10,23:15:03,14,11,1, 11.9,1,1, -1.674, 10127.673, 420.223, 52829.194 23/03/10,23:15:03,15,11,1, 11.9,1,1, -1.674, 10125.235, 420.274, 52830.664 23/03/10,23:15:03,16,11,1, 11.9,1,1, -1.674, 10129.097, 420.786, 52834.453 23/03/10,23:15:03,17,11,1, 11.9,1,1, -1.674, 10126.645, 420.154, 52828.255 23/03/10,23:15:03,18,11,1, 11.9,1,1, -1.674, 10126.736, 420.411, 52833.405 23/03/10,23:15:03,19,11,1, 11.9,1,1, -1.674, 10129.280, 420.465, 52832.112 23/03/10,23:15:04,00,11,1, 11.9,1,1, -1.675, 10129.279, 420.465, 52832.112 23/03/10,23:15:04,01,11,1, 11.9,1,1, -1.675, 10126.936, 421.142, 52828.742 23/03/10,23:15:04,02,11,1, 11.9,1,1, -1.675, 10126.704, 421.413, 52833.530 23/03/10,23:15:04,03,11,1, 11.9,1,1, -1.675, 10129.829, 421.565, 52833.526 23/03/10,23:15:04,04,11,1, 11.9,1,1, -1.675, 10125.106, 420.942, 52828.337 23/03/10,23:15:04,05,11,1, 11.9,1,1, -1.675, 10128.315, 421.710, 52835.634 23/03/10,23:15:04,06,11,1, 11.9,1,1, -1.675, 10127.951, 421.246, 52829.012 23/03/10,23:15:04,07,11,1, 11.9,1,1, -1.675, 10124.970, 421.444, 52830.931 23/03/10,23:15:04,08,11,1, 11.9,1,1, -1.675, 10129.631, 421.895, 52835.230 23/03/10,23:15:04,09,11,1, 11.9,1,1, -1.675, 10126.488, 421.262, 52827.858 23/03/10,23:15:04,10,11,1, 11.9,1,1, -1.675, 10126.881, 421.769, 52834.557 23/03/10,23:15:04,11,11,1, 11.9,1,1, -1.675, 10129.906, 421.587, 52832.692 23/03/10,23:15:04,12,11,1, 11.9,1,1, -1.675, 10125.191, 421.097, 52828.293 23/03/10,23:15:04,13,11,1, 11.9,1,1, -1.675, 10128.338, 421.756, 52835.634 23/03/10,23:15:04,14,11,1, 11.9,1,1, -1.675, 10128.003, 421.311, 52829.099 23/03/10,23:15:04,15,11,1, 11.9,1,1, -1.675, 10125.040, 421.546, 52830.975 23/03/10,23:15:04,16,11,1, 11.9,1,1, -1.675, 10129.674, 421.993, 52835.336 23/03/10,23:15:04,17,11,1, 11.9,1,1, -1.675, 10126.591, 421.374, 52827.932 23/03/10,23:15:04,18,11,1, 11.9,1,1, -1.675, 10126.793, 421.873, 52834.452 23/03/10,23:15:04,19,11,1, 11.9,1,1, -1.675, 10130.050, 421.636, 52832.826 23/03/10,23:15:05,00,11,1, 11.8,1,1, -1.670, 10130.047, 421.636, 52832.826 23/03/10,23:15:05,01,11,1, 11.8,1,1, -1.670, 10126.972, 422.281, 52828.142 23/03/10,23:15:05,02,11,1, 11.8,1,1, -1.670, 10126.721, 422.802, 52834.456 23/03/10,23:15:05,03,11,1, 11.8,1,1, -1.670, 10130.331, 422.612, 52833.547 23/03/10,23:15:05,04,11,1, 11.8,1,1, -1.670, 10125.588, 422.081, 52828.287 23/03/10,23:15:05,05,11,1, 11.8,1,1, -1.670, 10128.379, 422.829, 52835.979 23/03/10,23:15:05,06,11,1, 11.8,1,1, -1.670, 10128.671, 422.338, 52829.872 23/03/10,23:15:05,07,11,1, 11.8,1,1, -1.670, 10125.014, 422.467, 52830.557 23/03/10,23:15:05,08,11,1, 11.8,1,1, -1.670, 10129.754, 423.038, 52835.912 23/03/10,23:15:05,09,11,1, 11.8,1,1, -1.670, 10127.033, 422.409, 52828.210 23/03/10,23:15:05,10,11,1, 11.8,1,1, -1.670, 10126.732, 422.886, 52834.314 23/03/10,23:15:05,11,11,1, 11.8,1,1, -1.670, 10130.359, 422.810, 52833.683 23/03/10,23:15:05,12,11,1, 11.8,1,1, -1.670, 10125.685, 422.248, 52828.364 23/03/10,23:15:05,13,11,1, 11.8,1,1, -1.670, 10128.358, 422.950, 52835.979 23/03/10,23:15:05,14,11,1, 11.8,1,1, -1.670, 10128.697, 422.473, 52829.942 23/03/10,23:15:05,15,11,1, 11.8,1,1, -1.670, 10125.118, 422.626, 52830.641 23/03/10,23:15:05,16,11,1, 11.8,1,1, -1.670, 10129.588, 423.135, 52835.753 23/03/10,23:15:05,17,11,1, 11.8,1,1, -1.670, 10127.055, 422.503, 52828.278 23/03/10,23:15:05,18,11,1, 11.8,1,1, -1.670, 10126.744, 422.977, 52834.175 23/03/10,23:15:05,19,11,1, 11.8,1,1, -1.670, 10130.396, 422.962, 52833.835 23/03/10,23:15:06,00,11,1, 11.9,1,1, -1.673, 10130.389, 422.962, 52833.835 23/03/10,23:15:06,01,11,1, 11.9,1,1, -1.673, 10127.244, 423.401, 52828.618 23/03/10,23:15:06,02,11,1, 11.9,1,1, -1.673, 10126.485, 423.854, 52833.936 23/03/10,23:15:06,03,11,1, 11.9,1,1, -1.673, 10130.475, 423.902, 52834.466 23/03/10,23:15:06,04,11,1, 11.9,1,1, -1.673, 10126.064, 423.278, 52828.603 23/03/10,23:15:06,05,11,1, 11.9,1,1, -1.673, 10128.186, 423.875, 52836.003 23/03/10,23:15:06,06,11,1, 11.9,1,1, -1.673, 10129.082, 423.532, 52830.739 23/03/10,23:15:06,07,11,1, 11.9,1,1, -1.673, 10125.090, 423.492, 52830.181 23/03/10,23:15:06,08,11,1, 11.9,1,1, -1.673, 10129.464, 424.122, 52836.112 23/03/10,23:15:06,09,11,1, 11.9,1,1, -1.673, 10127.357, 423.527, 52828.645 23/03/10,23:15:06,10,11,1, 11.9,1,1, -1.673, 10126.399, 423.947, 52833.901 23/03/10,23:15:06,11,11,1, 11.9,1,1, -1.673, 10130.458, 424.089, 52834.594 23/03/10,23:15:06,12,11,1, 11.9,1,1, -1.673, 10126.072, 423.378, 52828.620 23/03/10,23:15:06,13,11,1, 11.9,1,1, -1.673, 10128.207, 424.039, 52836.057 23/03/10,23:15:06,14,11,1, 11.9,1,1, -1.673, 10129.127, 423.605, 52830.866 23/03/10,23:15:06,15,11,1, 11.9,1,1, -1.673, 10125.092, 423.617, 52830.190 23/03/10,23:15:06,16,11,1, 11.9,1,1, -1.673, 10129.434, 424.220, 52836.126 23/03/10,23:15:06,17,11,1, 11.9,1,1, -1.673, 10127.321, 423.570, 52828.604 23/03/10,23:15:06,18,11,1, 11.9,1,1, -1.673, 10126.296, 424.069, 52833.869 23/03/10,23:15:06,19,11,1, 11.9,1,1, -1.673, 10130.575, 424.166, 52834.816 23/03/10,23:15:07,00,11,1, 11.9,1,1, -1.672, 10130.572, 424.166, 52834.816 23/03/10,23:15:07,01,11,1, 11.9,1,1, -1.672, 10127.405, 424.426, 52828.855 23/03/10,23:15:07,02,11,1, 11.9,1,1, -1.672, 10125.838, 424.892, 52833.475 23/03/10,23:15:07,03,11,1, 11.9,1,1, -1.672, 10130.324, 424.984, 52835.308 23/03/10,23:15:07,04,11,1, 11.9,1,1, -1.672, 10126.085, 424.280, 52828.529 23/03/10,23:15:07,05,11,1, 11.9,1,1, -1.672, 10127.813, 425.018, 52836.247 23/03/10,23:15:07,06,11,1, 11.9,1,1, -1.672, 10129.370, 424.551, 52831.665 23/03/10,23:15:07,07,11,1, 11.9,1,1, -1.672, 10124.892, 424.370, 52829.815 23/03/10,23:15:07,08,11,1, 11.9,1,1, -1.672, 10129.074, 425.066, 52836.535 23/03/10,23:15:07,09,11,1, 11.9,1,1, -1.672, 10127.417, 424.528, 52828.974 23/03/10,23:15:07,10,11,1, 11.9,1,1, -1.672, 10125.743, 424.925, 52833.424 23/03/10,23:15:07,11,11,1, 11.9,1,1, -1.672, 10130.337, 425.131, 52835.443 23/03/10,23:15:07,12,11,1, 11.9,1,1, -1.672, 10126.057, 424.413, 52828.536 23/03/10,23:15:07,13,11,1, 11.9,1,1, -1.672, 10127.753, 425.080, 52836.176 23/03/10,23:15:07,14,11,1, 11.9,1,1, -1.672, 10129.293, 424.632, 52831.673 23/03/10,23:15:07,15,11,1, 11.9,1,1, -1.672, 10124.919, 424.527, 52829.905 23/03/10,23:15:07,16,11,1, 11.9,1,1, -1.672, 10128.990, 425.192, 52836.441 23/03/10,23:15:07,17,11,1, 11.9,1,1, -1.672, 10127.416, 424.660, 52829.132 23/03/10,23:15:07,18,11,1, 11.9,1,1, -1.672, 10125.812, 424.937, 52833.365 23/03/10,23:15:07,19,11,1, 11.9,1,1, -1.672, 10130.204, 425.235, 52835.319 23/03/10,23:15:08,00,11,1, 11.9,1,1, -1.675, 10130.197, 425.235, 52835.319 23/03/10,23:15:08,01,11,1, 11.9,1,1, -1.675, 10127.399, 425.405, 52829.528 23/03/10,23:15:08,02,11,1, 11.9,1,1, -1.675, 10125.227, 425.697, 52833.004 23/03/10,23:15:08,03,11,1, 11.9,1,1, -1.675, 10129.842, 426.034, 52835.798 23/03/10,23:15:08,04,11,1, 11.9,1,1, -1.675, 10126.066, 425.334, 52828.908 23/03/10,23:15:08,05,11,1, 11.9,1,1, -1.675, 10127.128, 425.841, 52836.030 23/03/10,23:15:08,06,11,1, 11.9,1,1, -1.675, 10129.395, 425.586, 52832.647 23/03/10,23:15:08,07,11,1, 11.9,1,1, -1.675, 10124.774, 425.330, 52829.712 23/03/10,23:15:08,08,11,1, 11.9,1,1, -1.675, 10128.494, 426.002, 52836.705 23/03/10,23:15:08,09,11,1, 11.9,1,1, -1.675, 10127.321, 425.394, 52829.504 23/03/10,23:15:08,10,11,1, 11.9,1,1, -1.675, 10125.154, 425.733, 52832.941 23/03/10,23:15:08,11,11,1, 11.9,1,1, -1.675, 10129.796, 426.155, 52835.985 23/03/10,23:15:08,12,11,1, 11.9,1,1, -1.675, 10126.060, 425.433, 52828.938 23/03/10,23:15:08,13,11,1, 11.9,1,1, -1.675, 10127.181, 426.003, 52836.073 23/03/10,23:15:08,14,11,1, 11.9,1,1, -1.675, 10129.363, 425.651, 52832.758 23/03/10,23:15:08,15,11,1, 11.9,1,1, -1.675, 10124.742, 425.357, 52829.706 23/03/10,23:15:08,16,11,1, 11.9,1,1, -1.675, 10128.410, 426.055, 52836.725 23/03/10,23:15:08,17,11,1, 11.9,1,1, -1.675, 10127.403, 425.545, 52829.612 23/03/10,23:15:08,18,11,1, 11.9,1,1, -1.675, 10125.092, 425.851, 52832.847 23/03/10,23:15:08,19,11,1, 11.9,1,1, -1.675, 10129.834, 426.195, 52836.125 23/03/10,23:15:09,00,11,1, 11.9,1,1, -1.671, 10129.830, 426.195, 52836.125 23/03/10,23:15:09,01,11,1, 11.9,1,1, -1.671, 10127.404, 426.075, 52830.055 23/03/10,23:15:09,02,11,1, 11.9,1,1, -1.671, 10124.657, 426.348, 52832.398 23/03/10,23:15:09,03,11,1, 11.9,1,1, -1.671, 10129.392, 426.769, 52836.442 23/03/10,23:15:09,04,11,1, 11.9,1,1, -1.671, 10125.972, 426.028, 52828.955 23/03/10,23:15:09,05,11,1, 11.9,1,1, -1.671, 10126.573, 426.554, 52835.925 23/03/10,23:15:09,06,11,1, 11.9,1,1, -1.671, 10129.370, 426.331, 52833.467 23/03/10,23:15:09,07,11,1, 11.9,1,1, -1.671, 10124.560, 425.893, 52829.451 23/03/10,23:15:09,08,11,1, 11.9,1,1, -1.671, 10127.977, 426.674, 52836.965 23/03/10,23:15:09,09,11,1, 11.9,1,1, -1.671, 10127.427, 426.133, 52829.954 23/03/10,23:15:09,10,11,1, 11.9,1,1, -1.671, 10124.514, 426.401, 52832.366 23/03/10,23:15:09,11,11,1, 11.9,1,1, -1.671, 10129.411, 426.819, 52836.542 23/03/10,23:15:09,12,11,1, 11.9,1,1, -1.671, 10125.962, 426.039, 52828.871 23/03/10,23:15:09,13,11,1, 11.9,1,1, -1.671, 10126.487, 426.663, 52835.914 23/03/10,23:15:09,14,11,1, 11.9,1,1, -1.671, 10129.355, 426.392, 52833.556 23/03/10,23:15:09,15,11,1, 11.9,1,1, -1.671, 10124.664, 425.972, 52829.563 23/03/10,23:15:09,16,11,1, 11.9,1,1, -1.671, 10127.879, 426.640, 52836.746 23/03/10,23:15:09,17,11,1, 11.9,1,1, -1.671, 10127.363, 426.198, 52830.097 23/03/10,23:15:09,18,11,1, 11.9,1,1, -1.671, 10124.605, 426.409, 52832.238 23/03/10,23:15:09,19,11,1, 11.9,1,1, -1.671, 10129.201, 426.825, 52836.307 23/03/10,23:15:10,00,11,1, 11.9,1,1, -1.676, 10129.195, 426.825, 52836.307 23/03/10,23:15:10,01,11,1, 11.9,1,1, -1.676, 10127.334, 426.100, 52828.823 23/03/10,23:15:10,02,11,1, 11.9,1,1, -1.676, 10123.809, 426.549, 52832.222 23/03/10,23:15:10,03,11,1, 11.9,1,1, -1.676, 10129.788, 426.962, 52836.928 23/03/10,23:15:10,04,11,1, 11.9,1,1, -1.676, 10125.265, 426.071, 52827.448 23/03/10,23:15:10,05,11,1, 11.9,1,1, -1.676, 10126.302, 426.981, 52836.781 23/03/10,23:15:10,06,11,1, 11.9,1,1, -1.676, 10129.819, 426.458, 52833.379 23/03/10,23:15:10,07,11,1, 11.9,1,1, -1.676, 10123.848, 426.045, 52828.672 23/03/10,23:15:10,08,11,1, 11.9,1,1, -1.676, 10128.333, 426.963, 52837.975 23/03/10,23:15:10,09,11,1, 11.9,1,1, -1.676, 10127.397, 426.056, 52828.815 23/03/10,23:15:10,10,11,1, 11.9,1,1, -1.676, 10123.793, 426.483, 52832.074 23/03/10,23:15:10,11,11,1, 11.9,1,1, -1.676, 10129.789, 426.971, 52836.923 23/03/10,23:15:10,12,11,1, 11.9,1,1, -1.676, 10125.296, 426.103, 52827.503 23/03/10,23:15:10,13,11,1, 11.9,1,1, -1.676, 10126.209, 426.921, 52836.548 23/03/10,23:15:10,14,11,1, 11.9,1,1, -1.676, 10129.832, 426.438, 52833.375 23/03/10,23:15:10,15,11,1, 11.9,1,1, -1.676, 10123.873, 426.043, 52828.492 23/03/10,23:15:10,16,11,1, 11.9,1,1, -1.676, 10128.352, 426.953, 52838.080 23/03/10,23:15:10,17,11,1, 11.9,1,1, -1.676, 10127.452, 426.023, 52828.843 23/03/10,23:15:10,18,11,1, 11.9,1,1, -1.676, 10123.710, 426.520, 52831.771 23/03/10,23:15:10,19,11,1, 11.9,1,1, -1.676, 10129.829, 427.009, 52837.095 23/03/10,23:15:11,00,11,1, 11.8,1,1, -1.678, 10129.821, 427.009, 52837.095 23/03/10,23:15:11,01,11,1, 11.8,1,1, -1.678, 10127.999, 425.859, 52829.097 23/03/10,23:15:11,02,11,1, 11.8,1,1, -1.678, 10123.602, 426.293, 52830.897 23/03/10,23:15:11,03,11,1, 11.8,1,1, -1.678, 10129.718, 426.899, 52837.130 23/03/10,23:15:11,04,11,1, 11.8,1,1, -1.678, 10125.607, 425.875, 52826.930 23/03/10,23:15:11,05,11,1, 11.8,1,1, -1.678, 10125.837, 426.777, 52835.668 23/03/10,23:15:11,06,11,1, 11.8,1,1, -1.678, 10130.292, 426.449, 52834.017 23/03/10,23:15:11,07,11,1, 11.8,1,1, -1.678, 10124.160, 425.884, 52827.690 23/03/10,23:15:11,08,11,1, 11.8,1,1, -1.678, 10128.127, 426.778, 52837.830 23/03/10,23:15:11,09,11,1, 11.8,1,1, -1.678, 10128.082, 425.851, 52829.120 23/03/10,23:15:11,10,11,1, 11.8,1,1, -1.678, 10123.554, 426.207, 52830.700 23/03/10,23:15:11,11,11,1, 11.8,1,1, -1.678, 10129.735, 426.811, 52837.087 23/03/10,23:15:11,12,11,1, 11.8,1,1, -1.678, 10125.750, 425.879, 52826.945 23/03/10,23:15:11,13,11,1, 11.8,1,1, -1.678, 10125.763, 426.790, 52835.558 23/03/10,23:15:11,14,11,1, 11.8,1,1, -1.678, 10130.287, 426.420, 52833.986 23/03/10,23:15:11,15,11,1, 11.8,1,1, -1.678, 10124.230, 425.832, 52827.816 23/03/10,23:15:11,16,11,1, 11.8,1,1, -1.678, 10128.165, 426.651, 52837.562 23/03/10,23:15:11,17,11,1, 11.8,1,1, -1.678, 10128.084, 425.872, 52829.167 23/03/10,23:15:11,18,11,1, 11.8,1,1, -1.678, 10123.737, 426.198, 52830.740 23/03/10,23:15:11,19,11,1, 11.8,1,1, -1.678, 10129.644, 426.728, 52836.901 23/03/10,23:15:12,00,11,1, 11.9,1,1, -1.673, 10129.638, 426.728, 52836.901 23/03/10,23:15:12,01,11,1, 11.9,1,1, -1.673, 10128.803, 425.873, 52830.440 23/03/10,23:15:12,02,11,1, 11.9,1,1, -1.673, 10124.541, 425.851, 52829.769 23/03/10,23:15:12,03,11,1, 11.9,1,1, -1.673, 10129.090, 426.441, 52835.996 23/03/10,23:15:12,04,11,1, 11.9,1,1, -1.673, 10126.783, 425.896, 52828.076 23/03/10,23:15:12,05,11,1, 11.9,1,1, -1.673, 10125.759, 426.290, 52833.661 23/03/10,23:15:12,06,11,1, 11.9,1,1, -1.673, 10130.140, 426.321, 52834.380 23/03/10,23:15:12,07,11,1, 11.9,1,1, -1.673, 10125.527, 425.713, 52828.010 23/03/10,23:15:12,08,11,1, 11.9,1,1, -1.673, 10127.852, 426.335, 52836.094 23/03/10,23:15:12,09,11,1, 11.9,1,1, -1.673, 10128.863, 425.892, 52830.457 23/03/10,23:15:12,10,11,1, 11.9,1,1, -1.673, 10124.496, 425.843, 52829.695 23/03/10,23:15:12,11,11,1, 11.9,1,1, -1.673, 10129.123, 426.441, 52836.010 23/03/10,23:15:12,12,11,1, 11.9,1,1, -1.673, 10126.860, 425.798, 52827.996 23/03/10,23:15:12,13,11,1, 11.9,1,1, -1.673, 10125.790, 426.309, 52833.504 23/03/10,23:15:12,14,11,1, 11.9,1,1, -1.673, 10130.187, 426.350, 52834.447 23/03/10,23:15:12,15,11,1, 11.9,1,1, -1.673, 10125.609, 425.683, 52828.080 23/03/10,23:15:12,16,11,1, 11.9,1,1, -1.673, 10127.890, 426.395, 52836.043 23/03/10,23:15:12,17,11,1, 11.9,1,1, -1.673, 10128.995, 425.819, 52830.543 23/03/10,23:15:12,18,11,1, 11.9,1,1, -1.673, 10124.490, 425.773, 52829.386 23/03/10,23:15:12,19,11,1, 11.9,1,1, -1.673, 10129.190, 426.494, 52836.201 23/03/10,23:15:13,00,10,1, 11.9,1,1, -1.673, 10129.187, 426.494, 52836.201 23/03/10,23:15:13,01,10,1, 11.9,1,1, -1.673, 10129.526, 426.026, 52830.314 23/03/10,23:15:13,02,10,1, 11.9,1,1, -1.673, 10125.043, 426.093, 52829.801 23/03/10,23:15:13,03,10,1, 11.9,1,1, -1.673, 10129.812, 426.683, 52836.114 23/03/10,23:15:13,04,10,1, 11.9,1,1, -1.673, 10127.160, 425.969, 52827.521 23/03/10,23:15:13,05,10,1, 11.9,1,1, -1.673, 10126.229, 426.670, 52833.733 23/03/10,23:15:13,06,10,1, 11.9,1,1, -1.673, 10130.679, 426.609, 52834.257 23/03/10,23:15:13,07,10,1, 11.9,1,1, -1.673, 10125.920, 426.070, 52827.962 23/03/10,23:15:13,08,10,1, 11.9,1,1, -1.673, 10128.612, 426.762, 52836.491 23/03/10,23:15:13,09,10,1, 11.9,1,1, -1.673, 10129.604, 426.081, 52830.364 23/03/10,23:15:13,10,10,1, 11.9,1,1, -1.673, 10125.167, 426.242, 52829.858 23/03/10,23:15:13,11,10,1, 11.9,1,1, -1.673, 10129.946, 426.771, 52836.164 23/03/10,23:15:13,12,10,1, 11.9,1,1, -1.673, 10127.242, 426.037, 52827.583 23/03/10,23:15:13,13,10,1, 11.9,1,1, -1.673, 10126.224, 426.760, 52833.608 23/03/10,23:15:13,14,10,1, 11.9,1,1, -1.673, 10130.687, 426.654, 52834.257 23/03/10,23:15:13,15,10,1, 11.9,1,1, -1.673, 10126.011, 426.169, 52828.122 23/03/10,23:15:13,16,10,1, 11.9,1,1, -1.673, 10128.677, 426.804, 52836.463 23/03/10,23:15:13,17,10,1, 11.9,1,1, -1.673, 10129.625, 426.189, 52830.484 23/03/10,23:15:13,18,10,1, 11.9,1,1, -1.673, 10125.267, 426.272, 52829.867 23/03/10,23:15:13,19,10,1, 11.9,1,1, -1.673, 10129.857, 426.815, 52836.010 23/03/10,23:15:14,00,10,1, 11.8,1,1, -1.673, 10129.855, 426.815, 52836.010 23/03/10,23:15:14,01,10,1, 11.8,1,1, -1.673, 10130.424, 427.190, 52831.531 23/03/10,23:15:14,02,10,1, 11.8,1,1, -1.673, 10125.752, 427.106, 52829.715 23/03/10,23:15:14,03,10,1, 11.8,1,1, -1.673, 10130.129, 427.656, 52836.630 23/03/10,23:15:14,04,10,1, 11.8,1,1, -1.673, 10128.103, 426.981, 52828.257 23/03/10,23:15:14,05,10,1, 11.8,1,1, -1.673, 10126.295, 427.568, 52833.086 23/03/10,23:15:14,06,10,1, 11.8,1,1, -1.673, 10131.025, 427.718, 52834.999 23/03/10,23:15:14,07,10,1, 11.8,1,1, -1.673, 10126.742, 427.199, 52828.180 23/03/10,23:15:14,08,10,1, 11.8,1,1, -1.673, 10128.676, 427.855, 52836.530 23/03/10,23:15:14,09,10,1, 11.8,1,1, -1.673, 10130.557, 427.295, 52831.682 23/03/10,23:15:14,10,10,1, 11.8,1,1, -1.673, 10125.840, 427.221, 52829.714 23/03/10,23:15:14,11,10,1, 11.8,1,1, -1.673, 10130.138, 427.828, 52836.653 23/03/10,23:15:14,12,10,1, 11.8,1,1, -1.673, 10128.211, 427.181, 52828.417 23/03/10,23:15:14,13,10,1, 11.8,1,1, -1.673, 10126.331, 427.742, 52833.090 23/03/10,23:15:14,14,10,1, 11.8,1,1, -1.673, 10131.065, 427.875, 52835.169 23/03/10,23:15:14,15,10,1, 11.8,1,1, -1.673, 10126.800, 427.321, 52828.267 23/03/10,23:15:14,16,10,1, 11.8,1,1, -1.673, 10128.676, 427.986, 52836.477 23/03/10,23:15:14,17,10,1, 11.8,1,1, -1.673, 10130.637, 427.414, 52831.806 23/03/10,23:15:14,18,10,1, 11.8,1,1, -1.673, 10125.838, 427.288, 52829.504 23/03/10,23:15:14,19,10,1, 11.8,1,1, -1.673, 10130.200, 427.996, 52836.914 23/03/10,23:15:15,00,10,1, 11.9,1,1, -1.672, 10130.197, 427.996, 52836.914 23/03/10,23:15:15,01,10,1, 11.9,1,1, -1.672, 10131.333, 428.811, 52833.059 23/03/10,23:15:15,02,10,1, 11.9,1,1, -1.672, 10126.424, 428.633, 52829.669 23/03/10,23:15:15,03,10,1, 11.9,1,1, -1.672, 10130.352, 429.246, 52837.393 23/03/10,23:15:15,04,10,1, 11.9,1,1, -1.672, 10129.211, 428.596, 52829.349 23/03/10,23:15:15,05,10,1, 11.9,1,1, -1.672, 10126.381, 429.128, 52832.710 23/03/10,23:15:15,06,10,1, 11.9,1,1, -1.672, 10131.363, 429.363, 52836.225 23/03/10,23:15:15,07,10,1, 11.9,1,1, -1.672, 10127.448, 428.747, 52828.489 23/03/10,23:15:15,08,10,1, 11.9,1,1, -1.672, 10128.623, 429.517, 52836.569 23/03/10,23:15:15,09,10,1, 11.9,1,1, -1.672, 10131.457, 429.026, 52833.242 23/03/10,23:15:15,10,10,1, 11.9,1,1, -1.672, 10126.445, 428.838, 52829.686 23/03/10,23:15:15,11,10,1, 11.9,1,1, -1.672, 10130.420, 429.501, 52837.487 23/03/10,23:15:15,12,10,1, 11.9,1,1, -1.672, 10129.307, 428.791, 52829.538 23/03/10,23:15:15,13,10,1, 11.9,1,1, -1.672, 10126.384, 429.283, 52832.660 23/03/10,23:15:15,14,10,1, 11.9,1,1, -1.672, 10131.386, 429.553, 52836.273 23/03/10,23:15:15,15,10,1, 11.9,1,1, -1.672, 10127.478, 429.029, 52828.774 23/03/10,23:15:15,16,10,1, 11.9,1,1, -1.672, 10128.651, 429.774, 52836.552 23/03/10,23:15:15,17,10,1, 11.9,1,1, -1.672, 10131.434, 429.260, 52833.358 23/03/10,23:15:15,18,10,1, 11.9,1,1, -1.672, 10126.590, 429.028, 52829.802 23/03/10,23:15:15,19,10,1, 11.9,1,1, -1.672, 10130.394, 429.671, 52837.503 23/03/10,23:15:16,00,10,1, 11.9,1,1, -1.674, 10130.389, 429.671, 52837.503 23/03/10,23:15:16,01,10,1, 11.9,1,1, -1.674, 10132.013, 430.907, 52834.576 23/03/10,23:15:16,02,10,1, 11.9,1,1, -1.674, 10127.191, 430.590, 52830.050 23/03/10,23:15:16,03,10,1, 11.9,1,1, -1.674, 10130.598, 431.199, 52838.033 23/03/10,23:15:16,04,10,1, 11.9,1,1, -1.674, 10130.241, 430.450, 52830.742 23/03/10,23:15:16,05,10,1, 11.9,1,1, -1.674, 10126.748, 430.847, 52832.458 23/03/10,23:15:16,06,10,1, 11.9,1,1, -1.674, 10131.617, 431.297, 52837.138 23/03/10,23:15:16,07,10,1, 11.9,1,1, -1.674, 10128.290, 430.707, 52829.136 23/03/10,23:15:16,08,10,1, 11.9,1,1, -1.674, 10128.576, 431.393, 52836.397 23/03/10,23:15:16,09,10,1, 11.9,1,1, -1.674, 10132.102, 431.114, 52834.775 23/03/10,23:15:16,10,10,1, 11.9,1,1, -1.674, 10127.308, 430.770, 52830.044 23/03/10,23:15:16,11,10,1, 11.9,1,1, -1.674, 10130.597, 431.346, 52838.055 23/03/10,23:15:16,12,10,1, 11.9,1,1, -1.674, 10130.380, 430.663, 52830.840 23/03/10,23:15:16,13,10,1, 11.9,1,1, -1.674, 10126.790, 431.095, 52832.409 23/03/10,23:15:16,14,10,1, 11.9,1,1, -1.674, 10131.670, 431.493, 52837.272 23/03/10,23:15:16,15,10,1, 11.9,1,1, -1.674, 10128.319, 430.854, 52829.159 23/03/10,23:15:16,16,10,1, 11.9,1,1, -1.674, 10128.525, 431.591, 52836.357 23/03/10,23:15:16,17,10,1, 11.9,1,1, -1.674, 10132.233, 431.340, 52834.990 23/03/10,23:15:16,18,10,1, 11.9,1,1, -1.674, 10127.310, 430.925, 52829.887 23/03/10,23:15:16,19,10,1, 11.9,1,1, -1.674, 10130.644, 431.606, 52838.272 23/03/10,23:15:17,00,10,1, 11.9,1,1, -1.677, 10130.639, 431.606, 52838.272 23/03/10,23:15:17,01,10,1, 11.9,1,1, -1.677, 10132.655, 432.807, 52835.284 23/03/10,23:15:17,02,10,1, 11.9,1,1, -1.677, 10127.596, 432.385, 52830.094 23/03/10,23:15:17,03,10,1, 11.9,1,1, -1.677, 10131.211, 433.150, 52838.927 23/03/10,23:15:17,04,10,1, 11.9,1,1, -1.677, 10131.178, 432.385, 52831.383 23/03/10,23:15:17,05,10,1, 11.9,1,1, -1.677, 10127.181, 432.737, 52832.617 23/03/10,23:15:17,06,10,1, 11.9,1,1, -1.677, 10132.228, 433.065, 52837.873 23/03/10,23:15:17,07,10,1, 11.9,1,1, -1.677, 10128.732, 432.453, 52829.133 23/03/10,23:15:17,08,10,1, 11.9,1,1, -1.677, 10128.686, 433.293, 52836.674 23/03/10,23:15:17,09,10,1, 11.9,1,1, -1.677, 10132.771, 432.971, 52835.460 23/03/10,23:15:17,10,10,1, 11.9,1,1, -1.677, 10127.613, 432.590, 52830.030 23/03/10,23:15:17,11,10,1, 11.9,1,1, -1.677, 10131.186, 433.314, 52838.962 23/03/10,23:15:17,12,10,1, 11.9,1,1, -1.677, 10131.263, 432.484, 52831.451 23/03/10,23:15:17,13,10,1, 11.9,1,1, -1.677, 10127.189, 432.908, 52832.611 23/03/10,23:15:17,14,10,1, 11.9,1,1, -1.677, 10132.290, 433.251, 52837.903 23/03/10,23:15:17,15,10,1, 11.9,1,1, -1.677, 10128.708, 432.608, 52829.177 23/03/10,23:15:17,16,10,1, 11.9,1,1, -1.677, 10128.772, 433.447, 52836.624 23/03/10,23:15:17,17,10,1, 11.9,1,1, -1.677, 10132.709, 433.146, 52835.384 23/03/10,23:15:17,18,10,1, 11.9,1,1, -1.677, 10127.778, 432.847, 52830.231 23/03/10,23:15:17,19,10,1, 11.9,1,1, -1.677, 10131.240, 433.514, 52838.870 23/03/10,23:15:18,00,10,1, 11.9,1,1, -1.674, 10131.240, 433.514, 52838.870 23/03/10,23:15:18,01,10,1, 11.9,1,1, -1.674, 10133.148, 434.468, 52835.546 23/03/10,23:15:18,02,10,1, 11.9,1,1, -1.674, 10127.732, 434.155, 52829.971 23/03/10,23:15:18,03,10,1, 11.9,1,1, -1.674, 10131.735, 434.967, 52839.665 23/03/10,23:15:18,04,10,1, 11.9,1,1, -1.674, 10131.786, 433.988, 52831.537 23/03/10,23:15:18,05,10,1, 11.9,1,1, -1.674, 10127.555, 434.392, 52832.942 23/03/10,23:15:18,06,10,1, 11.9,1,1, -1.674, 10132.786, 434.645, 52837.797 23/03/10,23:15:18,07,10,1, 11.9,1,1, -1.674, 10129.142, 434.067, 52829.278 23/03/10,23:15:18,08,10,1, 11.9,1,1, -1.674, 10129.020, 434.946, 52836.652 23/03/10,23:15:18,09,10,1, 11.9,1,1, -1.674, 10132.913, 434.611, 52835.487 23/03/10,23:15:18,10,10,1, 11.9,1,1, -1.674, 10128.095, 434.391, 52830.509 23/03/10,23:15:18,11,10,1, 11.9,1,1, -1.674, 10131.609, 435.065, 52839.178 23/03/10,23:15:18,12,10,1, 11.9,1,1, -1.674, 10131.770, 434.179, 52831.986 23/03/10,23:15:18,13,10,1, 11.9,1,1, -1.674, 10127.825, 434.524, 52832.983 23/03/10,23:15:18,14,10,1, 11.9,1,1, -1.674, 10132.627, 434.795, 52838.078 23/03/10,23:15:18,15,10,1, 11.9,1,1, -1.674, 10129.216, 434.145, 52829.407 23/03/10,23:15:18,16,10,1, 11.9,1,1, -1.674, 10128.940, 435.088, 52836.424 23/03/10,23:15:18,17,10,1, 11.9,1,1, -1.674, 10132.973, 434.772, 52835.738 23/03/10,23:15:18,18,10,1, 11.9,1,1, -1.674, 10128.117, 434.494, 52830.246 23/03/10,23:15:18,19,10,1, 11.9,1,1, -1.674, 10131.524, 435.173, 52839.301 23/03/10,23:15:19,00,09,1, 11.9,1,1, -1.674, 10131.524, 435.173, 52839.301 23/03/10,23:15:19,01,09,1, 11.9,1,1, -1.674, 10133.092, 435.623, 52836.221 23/03/10,23:15:19,02,09,1, 11.9,1,1, -1.674, 10128.350, 435.356, 52829.929 23/03/10,23:15:19,03,09,1, 11.9,1,1, -1.674, 10131.160, 436.154, 52838.948 23/03/10,23:15:19,04,09,1, 11.9,1,1, -1.674, 10132.480, 435.293, 52832.934 23/03/10,23:15:19,05,09,1, 11.9,1,1, -1.674, 10127.984, 435.433, 52832.177 23/03/10,23:15:19,06,09,1, 11.9,1,1, -1.674, 10132.683, 435.799, 52838.599 23/03/10,23:15:19,07,09,1, 11.9,1,1, -1.674, 10129.941, 435.052, 52829.647 23/03/10,23:15:19,08,09,1, 11.9,1,1, -1.674, 10128.593, 435.959, 52835.580 23/03/10,23:15:19,09,09,1, 11.9,1,1, -1.674, 10133.118, 435.769, 52836.373 23/03/10,23:15:19,10,09,1, 11.9,1,1, -1.674, 10128.369, 435.418, 52829.757 23/03/10,23:15:19,11,09,1, 11.9,1,1, -1.674, 10131.105, 436.190, 52838.817 23/03/10,23:15:19,12,09,1, 11.9,1,1, -1.674, 10132.523, 435.393, 52833.006 23/03/10,23:15:19,13,09,1, 11.9,1,1, -1.674, 10127.969, 435.540, 52832.123 23/03/10,23:15:19,14,09,1, 11.9,1,1, -1.674, 10132.754, 435.943, 52838.619 23/03/10,23:15:19,15,09,1, 11.9,1,1, -1.674, 10129.935, 435.128, 52829.755 23/03/10,23:15:19,16,09,1, 11.9,1,1, -1.674, 10128.649, 435.972, 52835.496 23/03/10,23:15:19,17,09,1, 11.9,1,1, -1.674, 10132.985, 435.802, 52836.108 23/03/10,23:15:19,18,09,1, 11.9,1,1, -1.674, 10128.445, 435.468, 52829.892 23/03/10,23:15:19,19,09,1, 11.9,1,1, -1.674, 10131.067, 436.250, 52838.689 23/03/10,23:15:20,00,09,1, 11.9,1,1, -1.671, 10131.065, 436.250, 52838.689 23/03/10,23:15:20,01,09,1, 11.9,1,1, -1.671, 10132.956, 436.180, 52836.624 23/03/10,23:15:20,02,09,1, 11.9,1,1, -1.671, 10128.559, 435.769, 52829.532 23/03/10,23:15:20,03,09,1, 11.9,1,1, -1.671, 10130.459, 436.557, 52838.146 23/03/10,23:15:20,04,09,1, 11.9,1,1, -1.671, 10132.726, 435.865, 52833.771 23/03/10,23:15:20,05,09,1, 11.9,1,1, -1.671, 10128.060, 435.919, 52831.601 23/03/10,23:15:20,06,09,1, 11.9,1,1, -1.671, 10132.447, 436.327, 52838.824 23/03/10,23:15:20,07,09,1, 11.9,1,1, -1.671, 10130.500, 435.506, 52830.164 23/03/10,23:15:20,08,09,1, 11.9,1,1, -1.671, 10128.257, 436.223, 52834.487 23/03/10,23:15:20,09,09,1, 11.9,1,1, -1.671, 10132.873, 436.190, 52836.750 23/03/10,23:15:20,10,09,1, 11.9,1,1, -1.671, 10128.568, 435.794, 52829.475 23/03/10,23:15:20,11,09,1, 11.9,1,1, -1.671, 10130.403, 436.674, 52838.091 23/03/10,23:15:20,12,09,1, 11.9,1,1, -1.671, 10132.731, 435.967, 52833.898 23/03/10,23:15:20,13,09,1, 11.9,1,1, -1.671, 10128.042, 435.945, 52831.553 23/03/10,23:15:20,14,09,1, 11.9,1,1, -1.671, 10132.352, 436.338, 52838.787 23/03/10,23:15:20,15,09,1, 11.9,1,1, -1.671, 10130.653, 435.531, 52830.282 23/03/10,23:15:20,16,09,1, 11.9,1,1, -1.671, 10128.167, 436.212, 52834.372 23/03/10,23:15:20,17,09,1, 11.9,1,1, -1.671, 10132.919, 436.261, 52836.938 23/03/10,23:15:20,18,09,1, 11.9,1,1, -1.671, 10128.634, 435.806, 52829.406 23/03/10,23:15:20,19,09,1, 11.9,1,1, -1.671, 10130.215, 436.636, 52838.005 23/03/10,23:15:21,00,09,1, 11.9,1,1, -1.676, 10130.213, 436.636, 52838.005 23/03/10,23:15:21,01,09,1, 11.9,1,1, -1.676, 10132.796, 436.317, 52838.092 23/03/10,23:15:21,02,09,1, 11.9,1,1, -1.676, 10128.859, 435.555, 52828.956 23/03/10,23:15:21,03,09,1, 11.9,1,1, -1.676, 10129.185, 436.588, 52837.151 23/03/10,23:15:21,04,09,1, 11.9,1,1, -1.676, 10133.112, 436.092, 52835.391 23/03/10,23:15:21,05,09,1, 11.9,1,1, -1.676, 10127.881, 435.814, 52830.318 23/03/10,23:15:21,06,09,1, 11.9,1,1, -1.676, 10131.684, 436.535, 52839.374 23/03/10,23:15:21,07,09,1, 11.9,1,1, -1.676, 10131.540, 435.565, 52831.278 23/03/10,23:15:21,08,09,1, 11.9,1,1, -1.676, 10127.529, 435.992, 52832.999 23/03/10,23:15:21,09,09,1, 11.9,1,1, -1.676, 10132.821, 436.337, 52838.190 23/03/10,23:15:21,10,09,1, 11.9,1,1, -1.676, 10128.944, 435.653, 52828.988 23/03/10,23:15:21,11,09,1, 11.9,1,1, -1.676, 10129.044, 436.532, 52837.072 23/03/10,23:15:21,12,09,1, 11.9,1,1, -1.676, 10133.168, 436.141, 52835.456 23/03/10,23:15:21,13,09,1, 11.9,1,1, -1.676, 10127.887, 435.860, 52830.243 23/03/10,23:15:21,14,09,1, 11.9,1,1, -1.676, 10131.680, 436.511, 52839.445 23/03/10,23:15:21,15,09,1, 11.9,1,1, -1.676, 10131.500, 435.597, 52831.424 23/03/10,23:15:21,16,09,1, 11.9,1,1, -1.676, 10127.581, 435.997, 52833.029 23/03/10,23:15:21,17,09,1, 11.9,1,1, -1.676, 10132.704, 436.278, 52838.010 23/03/10,23:15:21,18,09,1, 11.9,1,1, -1.676, 10128.956, 435.611, 52829.046 23/03/10,23:15:21,19,09,1, 11.9,1,1, -1.676, 10129.104, 436.530, 52836.930 23/03/10,23:15:22,00,11,1, 11.9,1,1, -1.676, 10129.104, 436.530, 52836.930 23/03/10,23:15:22,01,11,1, 11.9,1,1, -1.676, 10132.576, 436.170, 52838.778 23/03/10,23:15:22,02,11,1, 11.9,1,1, -1.676, 10129.281, 435.438, 52829.270 23/03/10,23:15:22,03,11,1, 11.9,1,1, -1.676, 10128.420, 436.308, 52836.200 23/03/10,23:15:22,04,11,1, 11.9,1,1, -1.676, 10133.043, 436.085, 52836.431 23/03/10,23:15:22,05,11,1, 11.9,1,1, -1.676, 10127.936, 435.680, 52829.957 23/03/10,23:15:22,06,11,1, 11.9,1,1, -1.676, 10131.103, 436.511, 52839.444 23/03/10,23:15:22,07,11,1, 11.9,1,1, -1.676, 10132.083, 435.543, 52832.563 23/03/10,23:15:22,08,11,1, 11.9,1,1, -1.676, 10127.410, 435.758, 52832.386 23/03/10,23:15:22,09,11,1, 11.9,1,1, -1.676, 10132.506, 436.196, 52838.874 23/03/10,23:15:22,10,11,1, 11.9,1,1, -1.676, 10129.384, 435.412, 52829.470 23/03/10,23:15:22,11,11,1, 11.9,1,1, -1.676, 10128.323, 436.354, 52836.202 23/03/10,23:15:22,12,11,1, 11.9,1,1, -1.676, 10133.042, 436.069, 52836.527 23/03/10,23:15:22,13,11,1, 11.9,1,1, -1.676, 10127.846, 435.592, 52829.856 23/03/10,23:15:22,14,11,1, 11.9,1,1, -1.676, 10131.043, 436.474, 52839.516 23/03/10,23:15:22,15,11,1, 11.9,1,1, -1.676, 10132.145, 435.584, 52832.737 23/03/10,23:15:22,16,11,1, 11.9,1,1, -1.676, 10127.343, 435.765, 52832.261 23/03/10,23:15:22,17,11,1, 11.9,1,1, -1.676, 10132.506, 436.233, 52839.165 23/03/10,23:15:22,18,11,1, 11.9,1,1, -1.676, 10129.484, 435.339, 52829.328 23/03/10,23:15:22,19,11,1, 11.9,1,1, -1.676, 10128.131, 436.262, 52836.096 23/03/10,23:15:23,00,11,1, 11.9,1,1, -1.677, 10128.127, 436.262, 52836.096 23/03/10,23:15:23,01,11,1, 11.9,1,1, -1.677, 10132.323, 436.526, 52840.316 23/03/10,23:15:23,02,11,1, 11.9,1,1, -1.677, 10130.353, 435.525, 52830.159 23/03/10,23:15:23,03,11,1, 11.9,1,1, -1.677, 10127.418, 436.187, 52834.950 23/03/10,23:15:23,04,11,1, 11.9,1,1, -1.677, 10133.250, 436.409, 52838.339 23/03/10,23:15:23,05,11,1, 11.9,1,1, -1.677, 10128.182, 435.723, 52829.350 23/03/10,23:15:23,06,11,1, 11.9,1,1, -1.677, 10130.232, 436.604, 52838.306 23/03/10,23:15:23,07,11,1, 11.9,1,1, -1.677, 10132.688, 436.082, 52835.002 23/03/10,23:15:23,08,11,1, 11.9,1,1, -1.677, 10127.945, 435.885, 52831.917 23/03/10,23:15:23,09,11,1, 11.9,1,1, -1.677, 10131.715, 436.315, 52839.125 23/03/10,23:15:23,10,11,1, 11.9,1,1, -1.677, 10130.528, 435.710, 52831.435 23/03/10,23:15:23,11,11,1, 11.9,1,1, -1.677, 10127.872, 436.225, 52834.615 23/03/10,23:15:23,12,11,1, 11.9,1,1, -1.677, 10132.486, 436.448, 52837.923 23/03/10,23:15:23,13,11,1, 11.9,1,1, -1.677, 10128.760, 435.867, 52830.573 23/03/10,23:15:23,14,11,1, 11.9,1,1, -1.677, 10129.964, 436.577, 52838.365 23/03/10,23:15:23,15,11,1, 11.9,1,1, -1.677, 10132.560, 436.110, 52835.159 23/03/10,23:15:23,16,11,1, 11.9,1,1, -1.677, 10128.029, 435.903, 52832.058 23/03/10,23:15:23,17,11,1, 11.9,1,1, -1.677, 10131.701, 436.420, 52839.102 23/03/10,23:15:23,18,11,1, 11.9,1,1, -1.677, 10130.603, 435.858, 52831.643 23/03/10,23:15:23,19,11,1, 11.9,1,1, -1.677, 10127.970, 436.302, 52834.681 23/03/10,23:15:24,00,10,1, 11.9,1,1, -1.674, 10127.969, 436.302, 52834.681 23/03/10,23:15:24,01,10,1, 11.9,1,1, -1.674, 10131.652, 437.016, 52839.823 23/03/10,23:15:24,02,10,1, 11.9,1,1, -1.674, 10131.498, 436.345, 52832.897 23/03/10,23:15:24,03,10,1, 11.9,1,1, -1.674, 10127.975, 436.687, 52834.245 23/03/10,23:15:24,04,10,1, 11.9,1,1, -1.674, 10132.576, 436.987, 52838.832 23/03/10,23:15:24,05,10,1, 11.9,1,1, -1.674, 10129.329, 436.456, 52831.037 23/03/10,23:15:24,06,10,1, 11.9,1,1, -1.674, 10129.497, 437.115, 52837.903 23/03/10,23:15:24,07,10,1, 11.9,1,1, -1.674, 10133.123, 436.867, 52836.754 23/03/10,23:15:24,08,10,1, 11.9,1,1, -1.674, 10128.509, 436.496, 52832.012 23/03/10,23:15:24,09,10,1, 11.9,1,1, -1.674, 10131.663, 437.051, 52839.820 23/03/10,23:15:24,10,10,1, 11.9,1,1, -1.674, 10131.583, 436.391, 52833.030 23/03/10,23:15:24,11,10,1, 11.9,1,1, -1.674, 10127.966, 436.665, 52834.167 23/03/10,23:15:24,12,10,1, 11.9,1,1, -1.674, 10132.550, 436.999, 52838.868 23/03/10,23:15:24,13,10,1, 11.9,1,1, -1.674, 10129.420, 436.520, 52831.101 23/03/10,23:15:24,14,10,1, 11.9,1,1, -1.674, 10129.513, 437.192, 52837.948 23/03/10,23:15:24,15,10,1, 11.9,1,1, -1.674, 10133.083, 436.920, 52836.771 23/03/10,23:15:24,16,10,1, 11.9,1,1, -1.674, 10128.560, 436.544, 52831.995 23/03/10,23:15:24,17,10,1, 11.9,1,1, -1.674, 10131.618, 437.100, 52839.902 23/03/10,23:15:24,18,10,1, 11.9,1,1, -1.674, 10131.692, 436.504, 52833.248 23/03/10,23:15:24,19,10,1, 11.9,1,1, -1.674, 10128.041, 436.730, 52834.120 23/03/10,23:15:25,00,10,1, 11.9,1,1, -1.676, 10128.036, 436.730, 52834.120 23/03/10,23:15:25,01,10,1, 11.9,1,1, -1.676, 10131.572, 437.857, 52840.148 23/03/10,23:15:25,02,10,1, 11.9,1,1, -1.676, 10132.650, 437.213, 52834.636 23/03/10,23:15:25,03,10,1, 11.9,1,1, -1.676, 10128.354, 437.296, 52833.729 23/03/10,23:15:25,04,10,1, 11.9,1,1, -1.676, 10132.810, 437.804, 52839.906 23/03/10,23:15:25,05,10,1, 11.9,1,1, -1.676, 10130.372, 437.192, 52831.776 23/03/10,23:15:25,06,10,1, 11.9,1,1, -1.676, 10129.193, 437.735, 52837.217 23/03/10,23:15:25,07,10,1, 11.9,1,1, -1.676, 10133.515, 437.774, 52838.216 23/03/10,23:15:25,08,10,1, 11.9,1,1, -1.676, 10129.176, 437.277, 52832.109 23/03/10,23:15:25,09,10,1, 11.9,1,1, -1.676, 10131.545, 438.032, 52840.197 23/03/10,23:15:25,10,10,1, 11.9,1,1, -1.676, 10132.810, 437.392, 52834.795 23/03/10,23:15:25,11,10,1, 11.9,1,1, -1.676, 10128.465, 437.405, 52833.826 23/03/10,23:15:25,12,10,1, 11.9,1,1, -1.676, 10132.789, 437.949, 52840.046 23/03/10,23:15:25,13,10,1, 11.9,1,1, -1.676, 10130.819, 437.355, 52832.995 23/03/10,23:15:25,14,10,1, 11.9,1,1, -1.676, 10129.066, 437.737, 52836.824 23/03/10,23:15:25,15,10,1, 11.9,1,1, -1.676, 10132.824, 437.977, 52838.784 23/03/10,23:15:25,16,10,1, 11.9,1,1, -1.676, 10130.315, 437.546, 52833.068 23/03/10,23:15:25,17,10,1, 11.9,1,1, -1.676, 10130.856, 437.830, 52838.249 23/03/10,23:15:25,18,10,1, 11.9,1,1, -1.676, 10132.974, 437.743, 52836.538 23/03/10,23:15:25,19,10,1, 11.9,1,1, -1.676, 10129.252, 437.413, 52833.298 23/03/10,23:15:26,00,11,1, 11.8,1,1, -1.674, 10129.246, 437.413, 52833.298 23/03/10,23:15:26,01,11,1, 11.8,1,1, -1.674, 10130.871, 438.740, 52838.281 23/03/10,23:15:26,02,11,1, 11.8,1,1, -1.674, 10133.631, 438.704, 52837.713 23/03/10,23:15:26,03,11,1, 11.8,1,1, -1.674, 10129.927, 438.216, 52833.576 23/03/10,23:15:26,04,11,1, 11.8,1,1, -1.674, 10132.006, 438.690, 52839.324 23/03/10,23:15:26,05,11,1, 11.8,1,1, -1.674, 10132.215, 438.531, 52834.656 23/03/10,23:15:26,06,11,1, 11.8,1,1, -1.674, 10129.439, 438.579, 52835.235 23/03/10,23:15:26,07,11,1, 11.8,1,1, -1.674, 10133.080, 439.012, 52839.322 23/03/10,23:15:26,08,11,1, 11.8,1,1, -1.674, 10131.061, 438.637, 52833.579 23/03/10,23:15:26,09,11,1, 11.8,1,1, -1.674, 10130.872, 438.810, 52838.344 23/03/10,23:15:26,10,11,1, 11.8,1,1, -1.674, 10133.714, 438.838, 52837.795 23/03/10,23:15:26,11,11,1, 11.8,1,1, -1.674, 10130.086, 438.348, 52833.661 23/03/10,23:15:26,12,11,1, 11.8,1,1, -1.674, 10132.099, 438.850, 52839.446 23/03/10,23:15:26,13,11,1, 11.8,1,1, -1.674, 10132.263, 438.661, 52834.887 23/03/10,23:15:26,14,11,1, 11.8,1,1, -1.674, 10129.462, 438.662, 52835.155 23/03/10,23:15:26,15,11,1, 11.8,1,1, -1.674, 10133.068, 439.095, 52839.421 23/03/10,23:15:26,16,11,1, 11.8,1,1, -1.674, 10131.153, 438.706, 52833.620 23/03/10,23:15:26,17,11,1, 11.8,1,1, -1.674, 10130.877, 438.977, 52838.271 23/03/10,23:15:26,18,11,1, 11.8,1,1, -1.674, 10133.759, 438.959, 52837.910 23/03/10,23:15:26,19,11,1, 11.8,1,1, -1.674, 10130.129, 438.468, 52833.591 23/03/10,23:15:27,00,11,1, 11.9,1,1, -1.675, 10130.122, 438.468, 52833.591 23/03/10,23:15:27,01,11,1, 11.9,1,1, -1.675, 10130.776, 439.838, 52837.812 23/03/10,23:15:27,02,11,1, 11.9,1,1, -1.675, 10134.227, 439.861, 52838.845 23/03/10,23:15:27,03,11,1, 11.9,1,1, -1.675, 10130.789, 439.422, 52833.727 23/03/10,23:15:27,04,11,1, 11.9,1,1, -1.675, 10132.274, 439.773, 52839.659 23/03/10,23:15:27,05,11,1, 11.9,1,1, -1.675, 10133.280, 439.599, 52835.723 23/03/10,23:15:27,06,11,1, 11.9,1,1, -1.675, 10129.825, 439.471, 52834.615 23/03/10,23:15:27,07,11,1, 11.9,1,1, -1.675, 10133.205, 439.979, 52839.769 23/03/10,23:15:27,08,11,1, 11.9,1,1, -1.675, 10131.821, 439.611, 52833.820 23/03/10,23:15:27,09,11,1, 11.9,1,1, -1.675, 10130.801, 439.835, 52837.644 23/03/10,23:15:27,10,11,1, 11.9,1,1, -1.675, 10134.265, 439.984, 52838.872 23/03/10,23:15:27,11,11,1, 11.9,1,1, -1.675, 10130.908, 439.455, 52833.711 23/03/10,23:15:27,12,11,1, 11.9,1,1, -1.675, 10132.289, 439.840, 52839.628 23/03/10,23:15:27,13,11,1, 11.9,1,1, -1.675, 10133.366, 439.673, 52835.843 23/03/10,23:15:27,14,11,1, 11.9,1,1, -1.675, 10129.927, 439.555, 52834.741 23/03/10,23:15:27,15,11,1, 11.9,1,1, -1.675, 10133.188, 440.052, 52839.636 23/03/10,23:15:27,16,11,1, 11.9,1,1, -1.675, 10131.853, 439.746, 52834.061 23/03/10,23:15:27,17,11,1, 11.9,1,1, -1.675, 10130.849, 439.928, 52837.579 23/03/10,23:15:27,18,11,1, 11.9,1,1, -1.675, 10134.236, 440.084, 52838.866 23/03/10,23:15:27,19,11,1, 11.9,1,1, -1.675, 10131.008, 439.627, 52833.760 23/03/10,23:15:28,00,11,1, 11.8,1,1, -1.675, 10131.006, 439.627, 52833.760 23/03/10,23:15:28,01,11,1, 11.8,1,1, -1.675, 10130.679, 440.590, 52836.980 23/03/10,23:15:28,02,11,1, 11.8,1,1, -1.675, 10134.391, 440.885, 52839.368 23/03/10,23:15:28,03,11,1, 11.8,1,1, -1.675, 10131.453, 440.432, 52833.879 23/03/10,23:15:28,04,11,1, 11.8,1,1, -1.675, 10132.359, 440.670, 52839.447 23/03/10,23:15:28,05,11,1, 11.8,1,1, -1.675, 10134.011, 440.471, 52836.761 23/03/10,23:15:28,06,11,1, 11.8,1,1, -1.675, 10130.371, 440.297, 52834.341 23/03/10,23:15:28,07,11,1, 11.8,1,1, -1.675, 10133.209, 440.754, 52839.782 23/03/10,23:15:28,08,11,1, 11.8,1,1, -1.675, 10132.411, 440.484, 52834.290 23/03/10,23:15:28,09,11,1, 11.8,1,1, -1.675, 10130.646, 440.635, 52836.932 23/03/10,23:15:28,10,11,1, 11.8,1,1, -1.675, 10134.344, 440.966, 52839.440 23/03/10,23:15:28,11,11,1, 11.8,1,1, -1.675, 10131.524, 440.432, 52833.902 23/03/10,23:15:28,12,11,1, 11.8,1,1, -1.675, 10132.319, 440.709, 52839.386 23/03/10,23:15:28,13,11,1, 11.8,1,1, -1.675, 10134.099, 440.559, 52836.776 23/03/10,23:15:28,14,11,1, 11.8,1,1, -1.675, 10130.395, 440.321, 52834.377 23/03/10,23:15:28,15,11,1, 11.8,1,1, -1.675, 10133.222, 440.854, 52839.821 23/03/10,23:15:28,16,11,1, 11.8,1,1, -1.675, 10132.496, 440.565, 52834.327 23/03/10,23:15:28,17,11,1, 11.8,1,1, -1.675, 10130.628, 440.717, 52836.823 23/03/10,23:15:28,18,11,1, 11.8,1,1, -1.675, 10134.353, 441.000, 52839.395 23/03/10,23:15:28,19,11,1, 11.8,1,1, -1.675, 10131.544, 440.464, 52833.885 23/03/10,23:15:29,00,10,1, 11.9,1,1, -1.676, 10131.540, 440.464, 52833.885 23/03/10,23:15:29,01,10,1, 11.9,1,1, -1.676, 10129.993, 440.967, 52835.556 23/03/10,23:15:29,02,10,1, 11.9,1,1, -1.676, 10134.473, 441.480, 52840.196 23/03/10,23:15:29,03,10,1, 11.9,1,1, -1.676, 10131.669, 440.746, 52833.046 23/03/10,23:15:29,04,10,1, 11.9,1,1, -1.676, 10131.710, 441.215, 52839.035 23/03/10,23:15:29,05,10,1, 11.9,1,1, -1.676, 10134.816, 441.122, 52837.856 23/03/10,23:15:29,06,10,1, 11.9,1,1, -1.676, 10130.361, 440.619, 52833.175 23/03/10,23:15:29,07,10,1, 11.9,1,1, -1.676, 10133.019, 441.285, 52840.311 23/03/10,23:15:29,08,10,1, 11.9,1,1, -1.676, 10133.119, 440.921, 52834.383 23/03/10,23:15:29,09,10,1, 11.9,1,1, -1.676, 10129.962, 440.967, 52835.453 23/03/10,23:15:29,10,10,1, 11.9,1,1, -1.676, 10134.415, 441.426, 52840.098 23/03/10,23:15:29,11,10,1, 11.9,1,1, -1.676, 10131.734, 440.777, 52833.034 23/03/10,23:15:29,12,10,1, 11.9,1,1, -1.676, 10131.617, 441.236, 52838.921 23/03/10,23:15:29,13,10,1, 11.9,1,1, -1.676, 10134.798, 441.197, 52837.854 23/03/10,23:15:29,14,10,1, 11.9,1,1, -1.676, 10130.483, 440.574, 52833.288 23/03/10,23:15:29,15,10,1, 11.9,1,1, -1.676, 10133.023, 441.239, 52840.044 23/03/10,23:15:29,16,10,1, 11.9,1,1, -1.676, 10133.071, 440.960, 52834.468 23/03/10,23:15:29,17,10,1, 11.9,1,1, -1.676, 10130.013, 441.009, 52835.408 23/03/10,23:15:29,18,10,1, 11.9,1,1, -1.676, 10134.275, 441.472, 52840.022 23/03/10,23:15:29,19,10,1, 11.9,1,1, -1.676, 10131.764, 440.854, 52833.173 23/03/10,23:15:30,00,10,1, 11.9,1,1, -1.675, 10131.757, 440.854, 52833.173 23/03/10,23:15:30,01,10,1, 11.9,1,1, -1.675, 10130.219, 440.938, 52834.818 23/03/10,23:15:30,02,10,1, 11.9,1,1, -1.675, 10133.718, 441.405, 52839.233 23/03/10,23:15:30,03,10,1, 11.9,1,1, -1.675, 10131.890, 441.009, 52833.459 23/03/10,23:15:30,04,10,1, 11.9,1,1, -1.675, 10131.443, 441.178, 52837.832 23/03/10,23:15:30,05,10,1, 11.9,1,1, -1.675, 10134.173, 441.224, 52837.341 23/03/10,23:15:30,06,10,1, 11.9,1,1, -1.675, 10131.496, 440.806, 52833.824 23/03/10,23:15:30,07,10,1, 11.9,1,1, -1.675, 10132.456, 441.104, 52839.371 23/03/10,23:15:30,08,10,1, 11.9,1,1, -1.675, 10133.070, 440.948, 52834.624 23/03/10,23:15:30,09,10,1, 11.9,1,1, -1.675, 10130.604, 440.892, 52834.323 23/03/10,23:15:30,10,10,1, 11.9,1,1, -1.675, 10133.412, 441.391, 52839.590 23/03/10,23:15:30,11,10,1, 11.9,1,1, -1.675, 10131.820, 440.999, 52833.493 23/03/10,23:15:30,12,10,1, 11.9,1,1, -1.675, 10131.530, 441.015, 52836.713 23/03/10,23:15:30,13,10,1, 11.9,1,1, -1.675, 10134.339, 441.333, 52838.758 23/03/10,23:15:30,14,10,1, 11.9,1,1, -1.675, 10130.979, 440.782, 52833.479 23/03/10,23:15:30,15,10,1, 11.9,1,1, -1.675, 10132.457, 440.916, 52837.834 23/03/10,23:15:30,16,10,1, 11.9,1,1, -1.675, 10133.310, 440.987, 52835.736 23/03/10,23:15:30,17,10,1, 11.9,1,1, -1.675, 10130.502, 440.822, 52834.348 23/03/10,23:15:30,18,10,1, 11.9,1,1, -1.675, 10132.956, 441.254, 52838.547 23/03/10,23:15:30,19,10,1, 11.9,1,1, -1.675, 10132.344, 441.063, 52834.405 23/03/10,23:15:31,00,10,1, 11.9,1,1, -1.674, 10132.341, 441.063, 52834.405 23/03/10,23:15:31,01,10,1, 11.9,1,1, -1.674, 10130.508, 440.478, 52833.723 23/03/10,23:15:31,02,10,1, 11.9,1,1, -1.674, 10132.804, 440.993, 52838.473 23/03/10,23:15:31,03,10,1, 11.9,1,1, -1.674, 10132.472, 440.799, 52834.305 23/03/10,23:15:31,04,10,1, 11.9,1,1, -1.674, 10130.945, 440.692, 52836.009 23/03/10,23:15:31,05,10,1, 11.9,1,1, -1.674, 10133.988, 441.137, 52838.477 23/03/10,23:15:31,06,10,1, 11.9,1,1, -1.674, 10131.790, 440.612, 52833.653 23/03/10,23:15:31,07,10,1, 11.9,1,1, -1.674, 10132.082, 440.653, 52837.784 23/03/10,23:15:31,08,10,1, 11.9,1,1, -1.674, 10133.616, 440.777, 52836.134 23/03/10,23:15:31,09,10,1, 11.9,1,1, -1.674, 10130.578, 440.385, 52833.653 23/03/10,23:15:31,10,10,1, 11.9,1,1, -1.674, 10132.726, 440.909, 52838.375 23/03/10,23:15:31,11,10,1, 11.9,1,1, -1.674, 10132.473, 440.764, 52834.277 23/03/10,23:15:31,12,10,1, 11.9,1,1, -1.674, 10130.928, 440.645, 52835.883 23/03/10,23:15:31,13,10,1, 11.9,1,1, -1.674, 10133.980, 441.016, 52838.337 23/03/10,23:15:31,14,10,1, 11.9,1,1, -1.674, 10131.879, 440.615, 52833.857 23/03/10,23:15:31,15,10,1, 11.9,1,1, -1.674, 10132.043, 440.622, 52837.619 23/03/10,23:15:31,16,10,1, 11.9,1,1, -1.674, 10133.595, 440.794, 52836.211 23/03/10,23:15:31,17,10,1, 11.9,1,1, -1.674, 10130.680, 440.457, 52833.760 23/03/10,23:15:31,18,10,1, 11.9,1,1, -1.674, 10132.639, 440.835, 52838.185 23/03/10,23:15:31,19,10,1, 11.9,1,1, -1.674, 10132.538, 440.758, 52834.410 23/03/10,23:15:32,00,10,1, 11.9,1,1, -1.674, 10132.533, 440.758, 52834.410 23/03/10,23:15:32,01,10,1, 11.9,1,1, -1.674, 10131.049, 440.043, 52833.464 23/03/10,23:15:32,02,10,1, 11.9,1,1, -1.674, 10132.717, 440.400, 52838.015 23/03/10,23:15:32,03,10,1, 11.9,1,1, -1.674, 10132.823, 440.399, 52834.503 23/03/10,23:15:32,04,10,1, 11.9,1,1, -1.674, 10130.885, 440.256, 52835.178 23/03/10,23:15:32,05,10,1, 11.9,1,1, -1.674, 10133.851, 440.675, 52838.314 23/03/10,23:15:32,06,10,1, 11.9,1,1, -1.674, 10132.242, 440.349, 52833.879 23/03/10,23:15:32,07,10,1, 11.9,1,1, -1.674, 10132.094, 440.333, 52837.390 23/03/10,23:15:32,08,10,1, 11.9,1,1, -1.674, 10134.077, 440.449, 52836.662 23/03/10,23:15:32,09,10,1, 11.9,1,1, -1.674, 10131.107, 440.020, 52833.493 23/03/10,23:15:32,10,10,1, 11.9,1,1, -1.674, 10132.720, 440.403, 52838.112 23/03/10,23:15:32,11,10,1, 11.9,1,1, -1.674, 10132.906, 440.432, 52834.644 23/03/10,23:15:32,12,10,1, 11.9,1,1, -1.674, 10130.766, 440.148, 52833.955 23/03/10,23:15:32,13,10,1, 11.9,1,1, -1.674, 10133.886, 440.745, 52839.184 23/03/10,23:15:32,14,10,1, 11.9,1,1, -1.674, 10132.755, 440.225, 52833.794 23/03/10,23:15:32,15,10,1, 11.9,1,1, -1.674, 10131.511, 440.138, 52836.659 23/03/10,23:15:32,16,10,1, 11.9,1,1, -1.674, 10134.485, 440.567, 52837.774 23/03/10,23:15:32,17,10,1, 11.9,1,1, -1.674, 10131.187, 439.869, 52832.741 23/03/10,23:15:32,18,10,1, 11.9,1,1, -1.674, 10132.266, 440.427, 52838.178 23/03/10,23:15:32,19,10,1, 11.9,1,1, -1.674, 10133.531, 440.484, 52835.310 23/03/10,23:15:33,00,10,1, 11.9,1,1, -1.675, 10133.526, 440.484, 52835.310 23/03/10,23:15:33,01,10,1, 11.9,1,1, -1.675, 10131.550, 439.773, 52833.515 23/03/10,23:15:33,02,10,1, 11.9,1,1, -1.675, 10132.914, 440.116, 52838.150 23/03/10,23:15:33,03,10,1, 11.9,1,1, -1.675, 10133.437, 440.113, 52834.880 23/03/10,23:15:33,04,10,1, 11.9,1,1, -1.675, 10131.013, 439.930, 52834.817 23/03/10,23:15:33,05,10,1, 11.9,1,1, -1.675, 10133.986, 440.369, 52838.617 23/03/10,23:15:33,06,10,1, 11.9,1,1, -1.675, 10132.664, 440.033, 52833.918 23/03/10,23:15:33,07,10,1, 11.9,1,1, -1.675, 10132.165, 440.054, 52837.279 23/03/10,23:15:33,08,10,1, 11.9,1,1, -1.675, 10134.628, 440.200, 52837.411 23/03/10,23:15:33,09,10,1, 11.9,1,1, -1.675, 10131.631, 439.777, 52833.500 23/03/10,23:15:33,10,10,1, 11.9,1,1, -1.675, 10132.954, 440.063, 52838.297 23/03/10,23:15:33,11,10,1, 11.9,1,1, -1.675, 10133.497, 440.089, 52834.869 23/03/10,23:15:33,12,10,1, 11.9,1,1, -1.675, 10131.022, 439.907, 52834.796 23/03/10,23:15:33,13,10,1, 11.9,1,1, -1.675, 10134.011, 440.456, 52838.679 23/03/10,23:15:33,14,10,1, 11.9,1,1, -1.675, 10132.739, 440.095, 52834.193 23/03/10,23:15:33,15,10,1, 11.9,1,1, -1.675, 10132.244, 439.979, 52837.259 23/03/10,23:15:33,16,10,1, 11.9,1,1, -1.675, 10134.579, 440.202, 52837.357 23/03/10,23:15:33,17,10,1, 11.9,1,1, -1.675, 10131.723, 439.771, 52833.678 23/03/10,23:15:33,18,10,1, 11.9,1,1, -1.675, 10132.944, 439.988, 52838.028 23/03/10,23:15:33,19,10,1, 11.9,1,1, -1.675, 10133.517, 440.120, 52835.055 23/03/10,23:15:34,00,10,1, 11.9,1,1, -1.676, 10133.510, 440.120, 52835.055 23/03/10,23:15:34,01,10,1, 11.9,1,1, -1.676, 10132.165, 439.713, 52833.846 23/03/10,23:15:34,02,10,1, 11.9,1,1, -1.676, 10133.079, 439.947, 52838.232 23/03/10,23:15:34,03,10,1, 11.9,1,1, -1.676, 10133.871, 440.027, 52835.444 23/03/10,23:15:34,04,10,1, 11.9,1,1, -1.676, 10131.363, 439.825, 52834.629 23/03/10,23:15:34,05,10,1, 11.9,1,1, -1.676, 10134.001, 440.310, 52838.674 23/03/10,23:15:34,06,10,1, 11.9,1,1, -1.676, 10133.065, 440.024, 52834.414 23/03/10,23:15:34,07,10,1, 11.9,1,1, -1.676, 10132.298, 439.974, 52837.066 23/03/10,23:15:34,08,10,1, 11.9,1,1, -1.676, 10134.892, 440.227, 52838.003 23/03/10,23:15:34,09,10,1, 11.9,1,1, -1.676, 10132.219, 439.765, 52833.951 23/03/10,23:15:34,10,10,1, 11.9,1,1, -1.676, 10133.121, 440.008, 52838.262 23/03/10,23:15:34,11,10,1, 11.9,1,1, -1.676, 10133.979, 440.061, 52835.589 23/03/10,23:15:34,12,10,1, 11.9,1,1, -1.676, 10131.350, 439.858, 52834.656 23/03/10,23:15:34,13,10,1, 11.9,1,1, -1.676, 10134.020, 440.261, 52838.714 23/03/10,23:15:34,14,10,1, 11.9,1,1, -1.676, 10133.152, 440.093, 52834.406 23/03/10,23:15:34,15,10,1, 11.9,1,1, -1.676, 10132.308, 440.039, 52837.056 23/03/10,23:15:34,16,10,1, 11.9,1,1, -1.676, 10134.922, 440.266, 52838.122 23/03/10,23:15:34,17,10,1, 11.9,1,1, -1.676, 10132.264, 439.780, 52833.969 23/03/10,23:15:34,18,10,1, 11.9,1,1, -1.676, 10133.153, 440.035, 52838.289 23/03/10,23:15:34,19,10,1, 11.9,1,1, -1.676, 10133.919, 440.098, 52835.692 23/03/10,23:15:35,00,10,1, 11.9,1,1, -1.675, 10133.919, 440.098, 52835.692 23/03/10,23:15:35,01,10,1, 11.9,1,1, -1.675, 10132.574, 440.135, 52834.253 23/03/10,23:15:35,02,10,1, 11.9,1,1, -1.675, 10133.230, 440.355, 52838.637 23/03/10,23:15:35,03,10,1, 11.9,1,1, -1.675, 10134.404, 440.400, 52836.227 23/03/10,23:15:35,04,10,1, 11.9,1,1, -1.675, 10131.481, 440.108, 52834.622 23/03/10,23:15:35,05,10,1, 11.9,1,1, -1.675, 10134.034, 440.617, 52839.132 23/03/10,23:15:35,06,10,1, 11.9,1,1, -1.675, 10133.460, 440.462, 52834.810 23/03/10,23:15:35,07,10,1, 11.9,1,1, -1.675, 10132.218, 440.421, 52837.060 23/03/10,23:15:35,08,10,1, 11.9,1,1, -1.675, 10135.190, 440.674, 52838.827 23/03/10,23:15:35,09,10,1, 11.9,1,1, -1.675, 10132.611, 440.214, 52834.323 23/03/10,23:15:35,10,10,1, 11.9,1,1, -1.675, 10133.222, 440.340, 52838.633 23/03/10,23:15:35,11,10,1, 11.9,1,1, -1.675, 10134.443, 440.440, 52836.413 23/03/10,23:15:35,12,10,1, 11.9,1,1, -1.675, 10131.520, 440.224, 52834.648 23/03/10,23:15:35,13,10,1, 11.9,1,1, -1.675, 10134.063, 440.682, 52839.188 23/03/10,23:15:35,14,10,1, 11.9,1,1, -1.675, 10133.458, 440.554, 52835.017 23/03/10,23:15:35,15,10,1, 11.9,1,1, -1.675, 10132.239, 440.401, 52837.049 23/03/10,23:15:35,16,10,1, 11.9,1,1, -1.675, 10135.069, 440.701, 52838.806 23/03/10,23:15:35,17,10,1, 11.9,1,1, -1.675, 10132.733, 440.283, 52834.472 23/03/10,23:15:35,18,10,1, 11.9,1,1, -1.675, 10133.209, 440.341, 52838.440 23/03/10,23:15:35,19,10,1, 11.9,1,1, -1.675, 10134.444, 440.483, 52836.511 23/03/10,23:15:36,00,10,1, 11.8,1,1, -1.670, 10134.436, 440.483, 52836.511 23/03/10,23:15:36,01,10,1, 11.8,1,1, -1.670, 10133.025, 440.849, 52834.752 23/03/10,23:15:36,02,10,1, 11.8,1,1, -1.670, 10133.351, 440.921, 52838.712 23/03/10,23:15:36,03,10,1, 11.8,1,1, -1.670, 10134.748, 441.057, 52837.092 23/03/10,23:15:36,04,10,1, 11.8,1,1, -1.670, 10131.873, 440.744, 52834.762 23/03/10,23:15:36,05,10,1, 11.8,1,1, -1.670, 10133.971, 441.181, 52839.240 23/03/10,23:15:36,06,10,1, 11.8,1,1, -1.670, 10133.743, 441.065, 52835.349 23/03/10,23:15:36,07,10,1, 11.8,1,1, -1.670, 10132.263, 441.000, 52836.935 23/03/10,23:15:36,08,10,1, 11.8,1,1, -1.670, 10135.188, 441.377, 52839.285 23/03/10,23:15:36,09,10,1, 11.8,1,1, -1.670, 10133.073, 440.957, 52834.808 23/03/10,23:15:36,10,10,1, 11.8,1,1, -1.670, 10133.376, 441.019, 52838.790 23/03/10,23:15:36,11,10,1, 11.8,1,1, -1.670, 10134.872, 441.136, 52837.246 23/03/10,23:15:36,12,10,1, 11.8,1,1, -1.670, 10131.887, 440.798, 52834.817 23/03/10,23:15:36,13,10,1, 11.8,1,1, -1.670, 10134.005, 441.266, 52839.302 23/03/10,23:15:36,14,10,1, 11.8,1,1, -1.670, 10133.722, 441.184, 52835.442 23/03/10,23:15:36,15,10,1, 11.8,1,1, -1.670, 10132.249, 441.065, 52836.995 23/03/10,23:15:36,16,10,1, 11.8,1,1, -1.670, 10135.231, 441.429, 52839.367 23/03/10,23:15:36,17,10,1, 11.8,1,1, -1.670, 10133.135, 440.988, 52834.871 23/03/10,23:15:36,18,10,1, 11.8,1,1, -1.670, 10133.415, 441.090, 52838.782 23/03/10,23:15:36,19,10,1, 11.8,1,1, -1.670, 10134.908, 441.254, 52837.264 23/03/10,23:15:37,00,10,1, 11.8,1,1, -1.671, 10134.903, 441.254, 52837.264 23/03/10,23:15:37,01,10,1, 11.8,1,1, -1.671, 10132.385, 441.417, 52833.020 23/03/10,23:15:37,02,10,1, 11.8,1,1, -1.671, 10133.792, 442.070, 52840.802 23/03/10,23:15:37,03,10,1, 11.8,1,1, -1.671, 10136.085, 441.847, 52837.794 23/03/10,23:15:37,04,10,1, 11.8,1,1, -1.671, 10131.083, 441.345, 52833.401 23/03/10,23:15:37,05,10,1, 11.8,1,1, -1.671, 10134.887, 442.232, 52841.592 23/03/10,23:15:37,06,10,1, 11.8,1,1, -1.671, 10134.359, 441.666, 52834.143 23/03/10,23:15:37,07,10,1, 11.8,1,1, -1.671, 10131.436, 441.897, 52836.770 23/03/10,23:15:37,08,10,1, 11.8,1,1, -1.671, 10136.608, 442.412, 52841.126 23/03/10,23:15:37,09,10,1, 11.8,1,1, -1.671, 10132.836, 441.518, 52832.940 23/03/10,23:15:37,10,10,1, 11.8,1,1, -1.671, 10133.408, 442.096, 52840.343 23/03/10,23:15:37,11,10,1, 11.8,1,1, -1.671, 10136.306, 441.875, 52837.683 23/03/10,23:15:37,12,10,1, 11.8,1,1, -1.671, 10131.144, 441.335, 52833.323 23/03/10,23:15:37,13,10,1, 11.8,1,1, -1.671, 10134.886, 442.311, 52841.515 23/03/10,23:15:37,14,10,1, 11.8,1,1, -1.671, 10134.362, 441.759, 52834.264 23/03/10,23:15:37,15,10,1, 11.8,1,1, -1.671, 10131.535, 441.953, 52836.861 23/03/10,23:15:37,16,10,1, 11.8,1,1, -1.671, 10136.529, 442.456, 52841.035 23/03/10,23:15:37,17,10,1, 11.8,1,1, -1.671, 10132.888, 441.569, 52833.006 23/03/10,23:15:37,18,10,1, 11.8,1,1, -1.671, 10133.381, 442.185, 52840.157 23/03/10,23:15:37,19,10,1, 11.8,1,1, -1.671, 10136.334, 441.975, 52837.766 23/03/10,23:15:38,00,09,1, 11.9,1,1, -1.672, 10136.330, 441.975, 52837.766 23/03/10,23:15:38,01,09,1, 11.9,1,1, -1.672, 10133.471, 442.275, 52833.138 23/03/10,23:15:38,02,09,1, 11.9,1,1, -1.672, 10133.496, 442.867, 52840.011 23/03/10,23:15:38,03,09,1, 11.9,1,1, -1.672, 10136.902, 442.795, 52838.430 23/03/10,23:15:38,04,09,1, 11.9,1,1, -1.672, 10131.814, 442.150, 52833.279 23/03/10,23:15:38,05,09,1, 11.9,1,1, -1.672, 10135.094, 443.059, 52841.505 23/03/10,23:15:38,06,09,1, 11.9,1,1, -1.672, 10134.998, 442.620, 52834.722 23/03/10,23:15:38,07,09,1, 11.9,1,1, -1.672, 10131.644, 442.707, 52836.240 23/03/10,23:15:38,08,09,1, 11.9,1,1, -1.672, 10136.765, 443.294, 52841.431 23/03/10,23:15:38,09,09,1, 11.9,1,1, -1.672, 10133.506, 442.383, 52833.161 23/03/10,23:15:38,10,09,1, 11.9,1,1, -1.672, 10133.488, 442.922, 52839.904 23/03/10,23:15:38,11,09,1, 11.9,1,1, -1.672, 10136.972, 442.929, 52838.546 23/03/10,23:15:38,12,09,1, 11.9,1,1, -1.672, 10131.904, 442.265, 52833.382 23/03/10,23:15:38,13,09,1, 11.9,1,1, -1.672, 10135.051, 443.173, 52841.474 23/03/10,23:15:38,14,09,1, 11.9,1,1, -1.672, 10135.098, 442.665, 52834.747 23/03/10,23:15:38,15,09,1, 11.9,1,1, -1.672, 10131.625, 442.730, 52836.101 23/03/10,23:15:38,16,09,1, 11.9,1,1, -1.672, 10136.775, 443.391, 52841.438 23/03/10,23:15:38,17,09,1, 11.9,1,1, -1.672, 10133.685, 442.562, 52833.290 23/03/10,23:15:38,18,09,1, 11.9,1,1, -1.672, 10133.530, 443.038, 52839.909 23/03/10,23:15:38,19,09,1, 11.9,1,1, -1.672, 10136.999, 442.969, 52838.625 23/03/10,23:15:39,00,10,1, 11.9,1,1, -1.676, 10136.998, 442.969, 52838.625 23/03/10,23:15:39,01,10,1, 11.9,1,1, -1.676, 10133.918, 443.250, 52833.223 23/03/10,23:15:39,02,10,1, 11.9,1,1, -1.676, 10134.101, 443.820, 52840.226 23/03/10,23:15:39,03,10,1, 11.9,1,1, -1.676, 10137.487, 443.641, 52838.527 23/03/10,23:15:39,04,10,1, 11.9,1,1, -1.676, 10132.403, 443.144, 52833.560 23/03/10,23:15:39,05,10,1, 11.9,1,1, -1.676, 10135.731, 443.861, 52841.545 23/03/10,23:15:39,06,10,1, 11.9,1,1, -1.676, 10135.563, 443.373, 52834.606 23/03/10,23:15:39,07,10,1, 11.9,1,1, -1.676, 10132.137, 443.612, 52836.312 23/03/10,23:15:39,08,10,1, 11.9,1,1, -1.676, 10137.177, 444.082, 52841.260 23/03/10,23:15:39,09,10,1, 11.9,1,1, -1.676, 10133.952, 443.359, 52833.143 23/03/10,23:15:39,10,10,1, 11.9,1,1, -1.676, 10134.105, 443.899, 52840.105 23/03/10,23:15:39,11,10,1, 11.9,1,1, -1.676, 10137.549, 443.682, 52838.519 23/03/10,23:15:39,12,10,1, 11.9,1,1, -1.676, 10132.513, 443.175, 52833.574 23/03/10,23:15:39,13,10,1, 11.9,1,1, -1.676, 10135.747, 444.004, 52841.559 23/03/10,23:15:39,14,10,1, 11.9,1,1, -1.676, 10135.604, 443.434, 52834.741 23/03/10,23:15:39,15,10,1, 11.9,1,1, -1.676, 10132.270, 443.577, 52836.285 23/03/10,23:15:39,16,10,1, 11.9,1,1, -1.676, 10137.111, 444.102, 52841.040 23/03/10,23:15:39,17,10,1, 11.9,1,1, -1.676, 10134.032, 443.441, 52833.418 23/03/10,23:15:39,18,10,1, 11.9,1,1, -1.676, 10134.205, 443.920, 52839.961 23/03/10,23:15:39,19,10,1, 11.9,1,1, -1.676, 10137.525, 443.760, 52838.478 23/03/10,23:15:40,00,10,1, 11.9,1,1, -1.677, 10137.523, 443.760, 52838.478 23/03/10,23:15:40,01,10,1, 11.9,1,1, -1.677, 10134.715, 443.965, 52833.373 23/03/10,23:15:40,02,10,1, 11.9,1,1, -1.677, 10134.373, 444.470, 52839.569 23/03/10,23:15:40,03,10,1, 11.9,1,1, -1.677, 10138.074, 444.330, 52838.926 23/03/10,23:15:40,04,10,1, 11.9,1,1, -1.677, 10133.381, 443.779, 52833.458 23/03/10,23:15:40,05,10,1, 11.9,1,1, -1.677, 10136.061, 444.462, 52841.305 23/03/10,23:15:40,06,10,1, 11.9,1,1, -1.677, 10136.398, 443.963, 52835.060 23/03/10,23:15:40,07,10,1, 11.9,1,1, -1.677, 10132.716, 444.029, 52835.572 23/03/10,23:15:40,08,10,1, 11.9,1,1, -1.677, 10137.415, 444.649, 52841.136 23/03/10,23:15:40,09,10,1, 11.9,1,1, -1.677, 10134.811, 444.036, 52833.410 23/03/10,23:15:40,10,10,1, 11.9,1,1, -1.677, 10134.401, 444.543, 52839.468 23/03/10,23:15:40,11,10,1, 11.9,1,1, -1.677, 10138.201, 444.398, 52839.079 23/03/10,23:15:40,12,10,1, 11.9,1,1, -1.677, 10133.466, 443.846, 52833.425 23/03/10,23:15:40,13,10,1, 11.9,1,1, -1.677, 10136.039, 444.557, 52841.149 23/03/10,23:15:40,14,10,1, 11.9,1,1, -1.677, 10136.632, 443.962, 52834.155 23/03/10,23:15:40,15,10,1, 11.9,1,1, -1.677, 10132.410, 444.236, 52835.831 23/03/10,23:15:40,16,10,1, 11.9,1,1, -1.677, 10137.990, 444.821, 52841.688 23/03/10,23:15:40,17,10,1, 11.9,1,1, -1.677, 10134.388, 443.974, 52832.447 23/03/10,23:15:40,18,10,1, 11.9,1,1, -1.677, 10134.447, 444.693, 52840.367 23/03/10,23:15:40,19,10,1, 11.9,1,1, -1.677, 10138.580, 444.384, 52838.728 23/03/10,23:15:41,00,10,1, 11.9,1,1, -1.675, 10138.575, 444.384, 52838.728 23/03/10,23:15:41,01,10,1, 11.9,1,1, -1.675, 10134.783, 444.484, 52832.078 23/03/10,23:15:41,02,10,1, 11.9,1,1, -1.675, 10134.552, 445.266, 52839.988 23/03/10,23:15:41,03,10,1, 11.9,1,1, -1.675, 10139.110, 445.012, 52839.104 23/03/10,23:15:41,04,10,1, 11.9,1,1, -1.675, 10133.372, 444.397, 52832.598 23/03/10,23:15:41,05,10,1, 11.9,1,1, -1.675, 10136.883, 445.336, 52842.277 23/03/10,23:15:41,06,10,1, 11.9,1,1, -1.675, 10137.165, 444.532, 52834.445 23/03/10,23:15:41,07,10,1, 11.9,1,1, -1.675, 10132.661, 444.761, 52835.256 23/03/10,23:15:41,08,10,1, 11.9,1,1, -1.675, 10138.385, 445.420, 52841.750 23/03/10,23:15:41,09,10,1, 11.9,1,1, -1.675, 10134.901, 444.545, 52832.108 23/03/10,23:15:41,10,10,1, 11.9,1,1, -1.675, 10134.529, 445.314, 52839.876 23/03/10,23:15:41,11,10,1, 11.9,1,1, -1.675, 10139.149, 445.107, 52839.081 23/03/10,23:15:41,12,10,1, 11.9,1,1, -1.675, 10133.416, 444.429, 52832.554 23/03/10,23:15:41,13,10,1, 11.9,1,1, -1.675, 10136.912, 445.339, 52842.232 23/03/10,23:15:41,14,10,1, 11.9,1,1, -1.675, 10137.241, 444.653, 52834.504 23/03/10,23:15:41,15,10,1, 11.9,1,1, -1.675, 10132.755, 444.809, 52835.333 23/03/10,23:15:41,16,10,1, 11.9,1,1, -1.675, 10138.301, 445.449, 52841.596 23/03/10,23:15:41,17,10,1, 11.9,1,1, -1.675, 10134.996, 444.560, 52832.214 23/03/10,23:15:41,18,10,1, 11.9,1,1, -1.675, 10134.647, 445.377, 52839.798 23/03/10,23:15:41,19,10,1, 11.9,1,1, -1.675, 10139.097, 445.162, 52839.081 23/03/10,23:15:42,00,10,1, 11.9,1,1, -1.671, 10139.092, 445.162, 52839.081 23/03/10,23:15:42,01,10,1, 11.9,1,1, -1.671, 10135.404, 444.973, 52832.054 23/03/10,23:15:42,02,10,1, 11.9,1,1, -1.671, 10134.493, 445.621, 52839.039 23/03/10,23:15:42,03,10,1, 11.9,1,1, -1.671, 10139.397, 445.558, 52839.339 23/03/10,23:15:42,04,10,1, 11.9,1,1, -1.671, 10133.928, 444.869, 52832.274 23/03/10,23:15:42,05,10,1, 11.9,1,1, -1.671, 10136.892, 445.694, 52841.727 23/03/10,23:15:42,06,10,1, 11.9,1,1, -1.671, 10137.891, 445.012, 52834.872 23/03/10,23:15:42,07,10,1, 11.9,1,1, -1.671, 10133.003, 445.049, 52834.452 23/03/10,23:15:42,08,10,1, 11.9,1,1, -1.671, 10138.416, 445.813, 52841.595 23/03/10,23:15:42,09,10,1, 11.9,1,1, -1.671, 10135.497, 444.975, 52832.047 23/03/10,23:15:42,10,10,1, 11.9,1,1, -1.671, 10134.475, 445.666, 52838.910 23/03/10,23:15:42,11,10,1, 11.9,1,1, -1.671, 10139.391, 445.581, 52839.297 23/03/10,23:15:42,12,10,1, 11.9,1,1, -1.671, 10134.001, 444.882, 52832.269 23/03/10,23:15:42,13,10,1, 11.9,1,1, -1.671, 10136.934, 445.761, 52841.777 23/03/10,23:15:42,14,10,1, 11.9,1,1, -1.671, 10137.881, 445.079, 52834.880 23/03/10,23:15:42,15,10,1, 11.9,1,1, -1.671, 10133.034, 445.089, 52834.351 23/03/10,23:15:42,16,10,1, 11.9,1,1, -1.671, 10138.429, 445.787, 52841.537 23/03/10,23:15:42,17,10,1, 11.9,1,1, -1.671, 10135.481, 444.999, 52832.057 23/03/10,23:15:42,18,10,1, 11.9,1,1, -1.671, 10134.506, 445.772, 52838.925 23/03/10,23:15:42,19,10,1, 11.9,1,1, -1.671, 10139.410, 445.731, 52839.412 23/03/10,23:15:43,00,10,1, 11.9,1,1, -1.677, 10139.409, 445.731, 52839.412 23/03/10,23:15:43,01,10,1, 11.9,1,1, -1.677, 10135.835, 444.999, 52831.182 23/03/10,23:15:43,02,10,1, 11.9,1,1, -1.677, 10134.329, 445.882, 52838.494 23/03/10,23:15:43,03,10,1, 11.9,1,1, -1.677, 10139.816, 445.810, 52838.845 23/03/10,23:15:43,04,10,1, 11.9,1,1, -1.677, 10134.190, 445.174, 52831.905 23/03/10,23:15:43,05,10,1, 11.9,1,1, -1.677, 10137.228, 445.981, 52841.749 23/03/10,23:15:43,06,10,1, 11.9,1,1, -1.677, 10138.318, 445.205, 52834.542 23/03/10,23:15:43,07,10,1, 11.9,1,1, -1.677, 10133.254, 445.250, 52834.064 23/03/10,23:15:43,08,10,1, 11.9,1,1, -1.677, 10138.761, 445.976, 52841.422 23/03/10,23:15:43,09,10,1, 11.9,1,1, -1.677, 10135.748, 445.097, 52831.581 23/03/10,23:15:43,10,10,1, 11.9,1,1, -1.677, 10134.648, 445.883, 52838.568 23/03/10,23:15:43,11,10,1, 11.9,1,1, -1.677, 10139.754, 445.809, 52839.113 23/03/10,23:15:43,12,10,1, 11.9,1,1, -1.677, 10134.256, 445.110, 52831.795 23/03/10,23:15:43,13,10,1, 11.9,1,1, -1.677, 10136.922, 445.841, 52840.584 23/03/10,23:15:43,14,10,1, 11.9,1,1, -1.677, 10138.617, 445.207, 52834.411 23/03/10,23:15:43,15,10,1, 11.9,1,1, -1.677, 10133.416, 445.313, 52834.159 23/03/10,23:15:43,16,10,1, 11.9,1,1, -1.677, 10138.721, 445.926, 52841.260 23/03/10,23:15:43,17,10,1, 11.9,1,1, -1.677, 10135.765, 445.080, 52831.624 23/03/10,23:15:43,18,10,1, 11.9,1,1, -1.677, 10134.685, 445.854, 52838.377 23/03/10,23:15:43,19,10,1, 11.9,1,1, -1.677, 10139.635, 445.786, 52839.093 23/03/10,23:15:44,00,10,1, 11.9,1,1, -1.675, 10139.626, 445.786, 52839.093 23/03/10,23:15:44,01,10,1, 11.9,1,1, -1.675, 10136.164, 444.948, 52831.662 23/03/10,23:15:44,02,10,1, 11.9,1,1, -1.675, 10134.870, 445.610, 52837.635 23/03/10,23:15:44,03,10,1, 11.9,1,1, -1.675, 10139.554, 445.596, 52838.608 23/03/10,23:15:44,04,10,1, 11.9,1,1, -1.675, 10134.779, 445.023, 52831.861 23/03/10,23:15:44,05,10,1, 11.9,1,1, -1.675, 10137.362, 445.746, 52840.790 23/03/10,23:15:44,06,10,1, 11.9,1,1, -1.675, 10138.657, 445.033, 52834.744 23/03/10,23:15:44,07,10,1, 11.9,1,1, -1.675, 10133.956, 444.994, 52833.705 23/03/10,23:15:44,08,10,1, 11.9,1,1, -1.675, 10138.704, 445.649, 52840.488 23/03/10,23:15:44,09,10,1, 11.9,1,1, -1.675, 10136.193, 444.910, 52831.616 23/03/10,23:15:44,10,10,1, 11.9,1,1, -1.675, 10134.829, 445.562, 52837.531 23/03/10,23:15:44,11,10,1, 11.9,1,1, -1.675, 10139.603, 445.570, 52838.599 23/03/10,23:15:44,12,10,1, 11.9,1,1, -1.675, 10134.854, 445.040, 52831.785 23/03/10,23:15:44,13,10,1, 11.9,1,1, -1.675, 10137.301, 445.684, 52840.664 23/03/10,23:15:44,14,10,1, 11.9,1,1, -1.675, 10138.712, 444.999, 52834.765 23/03/10,23:15:44,15,10,1, 11.9,1,1, -1.675, 10133.996, 445.043, 52833.639 23/03/10,23:15:44,16,10,1, 11.9,1,1, -1.675, 10138.756, 445.624, 52840.495 23/03/10,23:15:44,17,10,1, 11.9,1,1, -1.675, 10136.296, 444.902, 52831.615 23/03/10,23:15:44,18,10,1, 11.9,1,1, -1.675, 10134.830, 445.524, 52837.374 23/03/10,23:15:44,19,10,1, 11.9,1,1, -1.675, 10139.771, 445.514, 52838.898 23/03/10,23:15:45,00,10,1, 11.9,1,1, -1.675, 10139.768, 445.514, 52838.898 23/03/10,23:15:45,01,10,1, 11.9,1,1, -1.675, 10136.336, 444.444, 52830.908 23/03/10,23:15:45,02,10,1, 11.9,1,1, -1.675, 10134.998, 445.317, 52837.418 23/03/10,23:15:45,03,10,1, 11.9,1,1, -1.675, 10139.930, 445.207, 52838.250 23/03/10,23:15:45,04,10,1, 11.9,1,1, -1.675, 10134.789, 444.678, 52831.236 23/03/10,23:15:45,05,10,1, 11.9,1,1, -1.675, 10137.734, 445.473, 52840.833 23/03/10,23:15:45,06,10,1, 11.9,1,1, -1.675, 10139.131, 444.646, 52834.349 23/03/10,23:15:45,07,10,1, 11.9,1,1, -1.675, 10134.194, 444.780, 52833.517 23/03/10,23:15:45,08,10,1, 11.9,1,1, -1.675, 10139.385, 445.305, 52840.635 23/03/10,23:15:45,09,10,1, 11.9,1,1, -1.675, 10136.457, 444.339, 52830.778 23/03/10,23:15:45,10,10,1, 11.9,1,1, -1.675, 10135.015, 445.249, 52837.299 23/03/10,23:15:45,11,10,1, 11.9,1,1, -1.675, 10139.949, 445.142, 52838.276 23/03/10,23:15:45,12,10,1, 11.9,1,1, -1.675, 10134.870, 444.653, 52831.085 23/03/10,23:15:45,13,10,1, 11.9,1,1, -1.675, 10137.802, 445.477, 52840.837 23/03/10,23:15:45,14,10,1, 11.9,1,1, -1.675, 10139.110, 444.594, 52834.388 23/03/10,23:15:45,15,10,1, 11.9,1,1, -1.675, 10134.360, 444.725, 52833.592 23/03/10,23:15:45,16,10,1, 11.9,1,1, -1.675, 10139.352, 445.187, 52840.429 23/03/10,23:15:45,17,10,1, 11.9,1,1, -1.675, 10136.498, 444.377, 52830.927 23/03/10,23:15:45,18,10,1, 11.9,1,1, -1.675, 10135.131, 445.232, 52837.323 23/03/10,23:15:45,19,10,1, 11.9,1,1, -1.675, 10139.949, 445.097, 52838.171 23/03/10,23:15:46,00,10,1, 11.9,1,1, -1.671, 10139.943, 445.097, 52838.171 23/03/10,23:15:46,01,10,1, 11.9,1,1, -1.671, 10137.182, 444.114, 52831.137 23/03/10,23:15:46,02,10,1, 11.9,1,1, -1.671, 10135.071, 444.863, 52836.472 23/03/10,23:15:46,03,10,1, 11.9,1,1, -1.671, 10140.136, 444.879, 52838.451 23/03/10,23:15:46,04,10,1, 11.9,1,1, -1.671, 10135.373, 444.351, 52830.771 23/03/10,23:15:46,05,10,1, 11.9,1,1, -1.671, 10137.590, 445.198, 52840.236 23/03/10,23:15:46,06,10,1, 11.9,1,1, -1.671, 10139.812, 444.445, 52835.071 23/03/10,23:15:46,07,10,1, 11.9,1,1, -1.671, 10134.753, 444.405, 52832.924 23/03/10,23:15:46,08,10,1, 11.9,1,1, -1.671, 10139.516, 445.000, 52840.580 23/03/10,23:15:46,09,10,1, 11.9,1,1, -1.671, 10137.368, 444.167, 52831.272 23/03/10,23:15:46,10,10,1, 11.9,1,1, -1.671, 10135.056, 444.864, 52836.362 23/03/10,23:15:46,11,10,1, 11.9,1,1, -1.671, 10140.138, 444.901, 52838.507 23/03/10,23:15:46,12,10,1, 11.9,1,1, -1.671, 10135.411, 444.275, 52830.789 23/03/10,23:15:46,13,10,1, 11.9,1,1, -1.671, 10137.578, 445.182, 52840.109 23/03/10,23:15:46,14,10,1, 11.9,1,1, -1.671, 10139.846, 444.424, 52835.116 23/03/10,23:15:46,15,10,1, 11.9,1,1, -1.671, 10134.754, 444.413, 52832.882 23/03/10,23:15:46,16,10,1, 11.9,1,1, -1.671, 10139.486, 445.024, 52840.637 23/03/10,23:15:46,17,10,1, 11.9,1,1, -1.671, 10137.393, 444.100, 52831.188 23/03/10,23:15:46,18,10,1, 11.9,1,1, -1.671, 10135.114, 444.785, 52836.221 23/03/10,23:15:46,19,10,1, 11.9,1,1, -1.671, 10140.189, 444.881, 52838.626 23/03/10,23:15:47,00,10,1, 11.9,1,1, -1.675, 10140.185, 444.881, 52838.626 23/03/10,23:15:47,01,10,1, 11.9,1,1, -1.675, 10138.271, 444.220, 52831.878 23/03/10,23:15:47,02,10,1, 11.9,1,1, -1.675, 10135.194, 444.857, 52835.695 23/03/10,23:15:47,03,10,1, 11.9,1,1, -1.675, 10140.571, 445.053, 52839.336 23/03/10,23:15:47,04,10,1, 11.9,1,1, -1.675, 10136.050, 444.428, 52830.726 23/03/10,23:15:47,05,10,1, 11.9,1,1, -1.675, 10137.422, 445.393, 52839.851 23/03/10,23:15:47,06,10,1, 11.9,1,1, -1.675, 10140.648, 444.751, 52836.117 23/03/10,23:15:47,07,10,1, 11.9,1,1, -1.675, 10135.258, 444.590, 52832.477 23/03/10,23:15:47,08,10,1, 11.9,1,1, -1.675, 10139.709, 445.178, 52841.123 23/03/10,23:15:47,09,10,1, 11.9,1,1, -1.675, 10138.414, 444.253, 52831.976 23/03/10,23:15:47,10,10,1, 11.9,1,1, -1.675, 10135.218, 444.946, 52835.690 23/03/10,23:15:47,11,10,1, 11.9,1,1, -1.675, 10140.585, 445.128, 52839.456 23/03/10,23:15:47,12,10,1, 11.9,1,1, -1.675, 10136.125, 444.466, 52830.636 23/03/10,23:15:47,13,10,1, 11.9,1,1, -1.675, 10137.429, 445.369, 52839.876 23/03/10,23:15:47,14,10,1, 11.9,1,1, -1.675, 10140.571, 444.764, 52836.166 23/03/10,23:15:47,15,10,1, 11.9,1,1, -1.675, 10135.356, 444.645, 52832.639 23/03/10,23:15:47,16,10,1, 11.9,1,1, -1.675, 10139.690, 445.180, 52841.074 23/03/10,23:15:47,17,10,1, 11.9,1,1, -1.675, 10138.413, 444.277, 52832.109 23/03/10,23:15:47,18,10,1, 11.9,1,1, -1.675, 10135.355, 444.940, 52835.697 23/03/10,23:15:47,19,10,1, 11.9,1,1, -1.675, 10140.566, 445.104, 52839.301 23/03/10,23:15:48,00,10,1, 11.9,1,1, -1.672, 10140.561, 445.104, 52839.301 23/03/10,23:15:48,01,10,1, 11.9,1,1, -1.672, 10139.439, 444.977, 52833.127 23/03/10,23:15:48,02,10,1, 11.9,1,1, -1.672, 10135.639, 445.498, 52835.449 23/03/10,23:15:48,03,10,1, 11.9,1,1, -1.672, 10140.953, 445.754, 52840.232 23/03/10,23:15:48,04,10,1, 11.9,1,1, -1.672, 10136.868, 445.062, 52831.076 23/03/10,23:15:48,05,10,1, 11.9,1,1, -1.672, 10137.380, 446.032, 52839.628 23/03/10,23:15:48,06,10,1, 11.9,1,1, -1.672, 10141.228, 445.521, 52837.393 23/03/10,23:15:48,07,10,1, 11.9,1,1, -1.672, 10135.843, 445.215, 52832.507 23/03/10,23:15:48,08,10,1, 11.9,1,1, -1.672, 10139.939, 445.909, 52841.705 23/03/10,23:15:48,09,10,1, 11.9,1,1, -1.672, 10139.531, 445.052, 52833.196 23/03/10,23:15:48,10,10,1, 11.9,1,1, -1.672, 10135.648, 445.505, 52835.394 23/03/10,23:15:48,11,10,1, 11.9,1,1, -1.672, 10141.004, 445.882, 52840.346 23/03/10,23:15:48,12,10,1, 11.9,1,1, -1.672, 10136.981, 445.159, 52831.148 23/03/10,23:15:48,13,10,1, 11.9,1,1, -1.672, 10137.415, 446.168, 52839.604 23/03/10,23:15:48,14,10,1, 11.9,1,1, -1.672, 10141.286, 445.665, 52837.504 23/03/10,23:15:48,15,10,1, 11.9,1,1, -1.672, 10135.936, 445.307, 52832.437 23/03/10,23:15:48,16,10,1, 11.9,1,1, -1.672, 10139.979, 446.059, 52841.746 23/03/10,23:15:48,17,10,1, 11.9,1,1, -1.672, 10139.569, 445.110, 52833.357 23/03/10,23:15:48,18,10,1, 11.9,1,1, -1.672, 10135.677, 445.587, 52835.291 23/03/10,23:15:48,19,10,1, 11.9,1,1, -1.672, 10141.067, 445.948, 52840.593 23/03/10,23:15:49,00,10,1, 11.8,1,1, -1.675, 10141.062, 445.948, 52840.593 23/03/10,23:15:49,01,10,1, 11.8,1,1, -1.675, 10140.605, 446.055, 52834.647 23/03/10,23:15:49,02,10,1, 11.8,1,1, -1.675, 10136.001, 446.400, 52835.218 23/03/10,23:15:49,03,10,1, 11.8,1,1, -1.675, 10141.419, 446.839, 52841.528 23/03/10,23:15:49,04,10,1, 11.8,1,1, -1.675, 10137.867, 446.024, 52831.706 23/03/10,23:15:49,05,10,1, 11.8,1,1, -1.675, 10137.290, 446.992, 52839.296 23/03/10,23:15:49,06,10,1, 11.8,1,1, -1.675, 10141.874, 446.689, 52838.893 23/03/10,23:15:49,07,10,1, 11.8,1,1, -1.675, 10136.501, 446.283, 52832.535 23/03/10,23:15:49,08,10,1, 11.8,1,1, -1.675, 10140.032, 447.089, 52842.364 23/03/10,23:15:49,09,10,1, 11.8,1,1, -1.675, 10140.637, 446.217, 52834.791 23/03/10,23:15:49,10,10,1, 11.8,1,1, -1.675, 10135.987, 446.538, 52835.150 23/03/10,23:15:49,11,10,1, 11.8,1,1, -1.675, 10141.396, 446.963, 52841.611 23/03/10,23:15:49,12,10,1, 11.8,1,1, -1.675, 10137.958, 446.145, 52831.693 23/03/10,23:15:49,13,10,1, 11.8,1,1, -1.675, 10137.344, 447.154, 52839.391 23/03/10,23:15:49,14,10,1, 11.8,1,1, -1.675, 10141.929, 446.829, 52838.963 23/03/10,23:15:49,15,10,1, 11.8,1,1, -1.675, 10136.643, 446.448, 52832.798 23/03/10,23:15:49,16,10,1, 11.8,1,1, -1.675, 10140.073, 447.170, 52842.202 23/03/10,23:15:49,17,10,1, 11.8,1,1, -1.675, 10140.683, 446.271, 52834.912 23/03/10,23:15:49,18,10,1, 11.8,1,1, -1.675, 10136.190, 446.609, 52835.286 23/03/10,23:15:49,19,10,1, 11.8,1,1, -1.675, 10141.426, 447.030, 52841.532 23/03/10,23:15:50,00,10,1, 11.9,1,1, -1.672, 10141.420, 447.030, 52841.532 23/03/10,23:15:50,01,10,1, 11.9,1,1, -1.672, 10141.435, 447.157, 52835.913 23/03/10,23:15:50,02,10,1, 11.9,1,1, -1.672, 10136.590, 447.242, 52835.085 23/03/10,23:15:50,03,10,1, 11.9,1,1, -1.672, 10141.705, 447.802, 52842.144 23/03/10,23:15:50,04,10,1, 11.9,1,1, -1.672, 10138.788, 446.984, 52832.429 23/03/10,23:15:50,05,10,1, 11.9,1,1, -1.672, 10137.349, 447.894, 52838.888 23/03/10,23:15:50,06,10,1, 11.9,1,1, -1.672, 10142.254, 447.674, 52839.779 23/03/10,23:15:50,07,10,1, 11.9,1,1, -1.672, 10137.169, 447.205, 52832.657 23/03/10,23:15:50,08,10,1, 11.9,1,1, -1.672, 10140.051, 448.002, 52842.256 23/03/10,23:15:50,09,10,1, 11.9,1,1, -1.672, 10141.571, 447.243, 52836.052 23/03/10,23:15:50,10,10,1, 11.9,1,1, -1.672, 10136.596, 447.323, 52834.999 23/03/10,23:15:50,11,10,1, 11.9,1,1, -1.672, 10141.627, 447.789, 52842.083 23/03/10,23:15:50,12,10,1, 11.9,1,1, -1.672, 10138.940, 446.910, 52832.468 23/03/10,23:15:50,13,10,1, 11.9,1,1, -1.672, 10137.317, 447.852, 52838.676 23/03/10,23:15:50,14,10,1, 11.9,1,1, -1.672, 10142.313, 447.769, 52839.822 23/03/10,23:15:50,15,10,1, 11.9,1,1, -1.672, 10137.289, 447.302, 52832.661 23/03/10,23:15:50,16,10,1, 11.9,1,1, -1.672, 10140.044, 448.162, 52842.323 23/03/10,23:15:50,17,10,1, 11.9,1,1, -1.672, 10141.648, 447.320, 52836.208 23/03/10,23:15:50,18,10,1, 11.9,1,1, -1.672, 10136.652, 447.355, 52834.878 23/03/10,23:15:50,19,10,1, 11.9,1,1, -1.672, 10141.740, 447.861, 52842.138 23/03/10,23:15:51,00,10,1, 11.9,1,1, -1.677, 10141.737, 447.861, 52842.138 23/03/10,23:15:51,01,10,1, 11.9,1,1, -1.677, 10142.177, 447.890, 52837.141 23/03/10,23:15:51,02,10,1, 11.9,1,1, -1.677, 10137.397, 447.838, 52834.739 23/03/10,23:15:51,03,10,1, 11.9,1,1, -1.677, 10141.632, 448.372, 52842.043 23/03/10,23:15:51,04,10,1, 11.9,1,1, -1.677, 10139.918, 447.570, 52833.505 23/03/10,23:15:51,05,10,1, 11.9,1,1, -1.677, 10137.565, 448.242, 52837.810 23/03/10,23:15:51,06,10,1, 11.9,1,1, -1.677, 10142.411, 448.301, 52840.224 23/03/10,23:15:51,07,10,1, 11.9,1,1, -1.677, 10138.127, 447.823, 52832.875 23/03/10,23:15:51,08,10,1, 11.9,1,1, -1.677, 10139.864, 448.610, 52841.399 23/03/10,23:15:51,09,10,1, 11.9,1,1, -1.677, 10142.255, 447.964, 52837.185 23/03/10,23:15:51,10,10,1, 11.9,1,1, -1.677, 10137.434, 447.876, 52834.610 23/03/10,23:15:51,11,10,1, 11.9,1,1, -1.677, 10141.747, 448.437, 52842.042 23/03/10,23:15:51,12,10,1, 11.9,1,1, -1.677, 10140.021, 447.591, 52833.454 23/03/10,23:15:51,13,10,1, 11.9,1,1, -1.677, 10137.640, 448.266, 52837.731 23/03/10,23:15:51,14,10,1, 11.9,1,1, -1.677, 10142.374, 448.325, 52840.139 23/03/10,23:15:51,15,10,1, 11.9,1,1, -1.677, 10138.160, 447.854, 52833.034 23/03/10,23:15:51,16,10,1, 11.9,1,1, -1.677, 10139.916, 448.567, 52841.316 23/03/10,23:15:51,17,10,1, 11.9,1,1, -1.677, 10142.273, 447.973, 52837.186 23/03/10,23:15:51,18,10,1, 11.9,1,1, -1.677, 10137.841, 447.966, 52835.207 23/03/10,23:15:51,19,10,1, 11.9,1,1, -1.677, 10141.134, 448.381, 52841.628 23/03/10,23:15:52,00,10,1, 11.9,1,1, -1.675, 10141.128, 448.381, 52841.628 23/03/10,23:15:52,01,10,1, 11.9,1,1, -1.675, 10142.948, 448.170, 52838.357 23/03/10,23:15:52,02,10,1, 11.9,1,1, -1.675, 10138.423, 447.813, 52833.653 23/03/10,23:15:52,03,10,1, 11.9,1,1, -1.675, 10141.409, 448.268, 52841.241 23/03/10,23:15:52,04,10,1, 11.9,1,1, -1.675, 10141.372, 447.654, 52834.594 23/03/10,23:15:52,05,10,1, 11.9,1,1, -1.675, 10137.867, 447.927, 52835.752 23/03/10,23:15:52,06,10,1, 11.9,1,1, -1.675, 10142.437, 448.318, 52840.491 23/03/10,23:15:52,07,10,1, 11.9,1,1, -1.675, 10139.420, 447.779, 52832.874 23/03/10,23:15:52,08,10,1, 11.9,1,1, -1.675, 10139.444, 448.428, 52839.507 23/03/10,23:15:52,09,10,1, 11.9,1,1, -1.675, 10143.009, 448.112, 52838.393 23/03/10,23:15:52,10,10,1, 11.9,1,1, -1.675, 10138.481, 447.654, 52833.516 23/03/10,23:15:52,11,10,1, 11.9,1,1, -1.675, 10141.454, 448.234, 52841.157 23/03/10,23:15:52,12,10,1, 11.9,1,1, -1.675, 10141.443, 447.627, 52834.583 23/03/10,23:15:52,13,10,1, 11.9,1,1, -1.675, 10137.902, 447.837, 52835.626 23/03/10,23:15:52,14,10,1, 11.9,1,1, -1.675, 10142.451, 448.270, 52840.395 23/03/10,23:15:52,15,10,1, 11.9,1,1, -1.675, 10139.482, 447.740, 52832.735 23/03/10,23:15:52,16,10,1, 11.9,1,1, -1.675, 10139.461, 448.366, 52839.285 23/03/10,23:15:52,17,10,1, 11.9,1,1, -1.675, 10143.061, 448.090, 52838.322 23/03/10,23:15:52,18,10,1, 11.9,1,1, -1.675, 10138.563, 447.670, 52833.358 23/03/10,23:15:52,19,10,1, 11.9,1,1, -1.675, 10141.442, 448.231, 52841.087 23/03/10,23:15:53,00,10,1, 11.9,1,1, -1.673, 10141.437, 448.231, 52841.087 23/03/10,23:15:53,01,10,1, 11.9,1,1, -1.673, 10143.895, 447.669, 52838.777 23/03/10,23:15:53,02,10,1, 11.9,1,1, -1.673, 10138.912, 446.987, 52831.904 23/03/10,23:15:53,03,10,1, 11.9,1,1, -1.673, 10141.561, 447.749, 52840.877 23/03/10,23:15:53,04,10,1, 11.9,1,1, -1.673, 10142.695, 447.095, 52834.625 23/03/10,23:15:53,05,10,1, 11.9,1,1, -1.673, 10137.999, 447.138, 52833.813 23/03/10,23:15:53,06,10,1, 11.9,1,1, -1.673, 10142.931, 447.828, 52840.665 23/03/10,23:15:53,07,10,1, 11.9,1,1, -1.673, 10140.384, 447.024, 52831.704 23/03/10,23:15:53,08,10,1, 11.9,1,1, -1.673, 10139.251, 447.697, 52837.892 23/03/10,23:15:53,09,10,1, 11.9,1,1, -1.673, 10143.959, 447.627, 52838.768 23/03/10,23:15:53,10,10,1, 11.9,1,1, -1.673, 10139.022, 446.954, 52831.861 23/03/10,23:15:53,11,10,1, 11.9,1,1, -1.673, 10141.594, 447.667, 52840.740 23/03/10,23:15:53,12,10,1, 11.9,1,1, -1.673, 10142.773, 446.979, 52834.561 23/03/10,23:15:53,13,10,1, 11.9,1,1, -1.673, 10138.082, 447.050, 52833.742 23/03/10,23:15:53,14,10,1, 11.9,1,1, -1.673, 10142.967, 447.703, 52840.447 23/03/10,23:15:53,15,10,1, 11.9,1,1, -1.673, 10140.424, 446.933, 52831.822 23/03/10,23:15:53,16,10,1, 11.9,1,1, -1.673, 10139.298, 447.532, 52837.721 23/03/10,23:15:53,17,10,1, 11.9,1,1, -1.673, 10143.877, 447.515, 52838.511 23/03/10,23:15:53,18,10,1, 11.9,1,1, -1.673, 10139.152, 446.901, 52831.913 23/03/10,23:15:53,19,10,1, 11.9,1,1, -1.673, 10141.639, 447.579, 52840.562 23/03/10,23:15:54,00,11,1, 11.8,1,1, -1.674, 10141.637, 447.579, 52840.562 23/03/10,23:15:54,01,11,1, 11.8,1,1, -1.674, 10144.554, 446.639, 52838.757 23/03/10,23:15:54,02,11,1, 11.8,1,1, -1.674, 10139.685, 445.804, 52830.533 23/03/10,23:15:54,03,11,1, 11.8,1,1, -1.674, 10141.619, 446.620, 52839.819 23/03/10,23:15:54,04,11,1, 11.8,1,1, -1.674, 10143.886, 446.036, 52834.678 23/03/10,23:15:54,05,11,1, 11.8,1,1, -1.674, 10138.429, 445.822, 52832.038 23/03/10,23:15:54,06,11,1, 11.8,1,1, -1.674, 10143.352, 446.577, 52840.329 23/03/10,23:15:54,07,11,1, 11.8,1,1, -1.674, 10141.405, 445.711, 52830.915 23/03/10,23:15:54,08,11,1, 11.8,1,1, -1.674, 10139.086, 446.286, 52835.945 23/03/10,23:15:54,09,11,1, 11.8,1,1, -1.674, 10144.607, 446.486, 52838.718 23/03/10,23:15:54,10,11,1, 11.8,1,1, -1.674, 10139.784, 445.625, 52830.361 23/03/10,23:15:54,11,11,1, 11.8,1,1, -1.674, 10141.656, 446.472, 52839.715 23/03/10,23:15:54,12,11,1, 11.8,1,1, -1.674, 10143.995, 445.892, 52834.622 23/03/10,23:15:54,13,11,1, 11.8,1,1, -1.674, 10138.493, 445.668, 52831.845 23/03/10,23:15:54,14,11,1, 11.8,1,1, -1.674, 10143.334, 446.452, 52840.185 23/03/10,23:15:54,15,11,1, 11.8,1,1, -1.674, 10141.491, 445.548, 52830.794 23/03/10,23:15:54,16,11,1, 11.8,1,1, -1.674, 10139.066, 446.138, 52835.811 23/03/10,23:15:54,17,11,1, 11.8,1,1, -1.674, 10144.633, 446.338, 52838.590 23/03/10,23:15:54,18,11,1, 11.8,1,1, -1.674, 10139.832, 445.433, 52830.198 23/03/10,23:15:54,19,11,1, 11.8,1,1, -1.674, 10141.605, 446.348, 52839.578 23/03/10,23:15:55,00,11,1, 11.9,1,1, -1.674, 10141.604, 446.348, 52839.578 23/03/10,23:15:55,01,11,1, 11.9,1,1, -1.674, 10145.000, 445.258, 52838.536 23/03/10,23:15:55,02,11,1, 11.9,1,1, -1.674, 10140.448, 444.335, 52829.428 23/03/10,23:15:55,03,11,1, 11.9,1,1, -1.674, 10141.720, 445.209, 52838.616 23/03/10,23:15:55,04,11,1, 11.9,1,1, -1.674, 10144.823, 444.662, 52834.742 23/03/10,23:15:55,05,11,1, 11.9,1,1, -1.674, 10139.064, 444.294, 52830.649 23/03/10,23:15:55,06,11,1, 11.9,1,1, -1.674, 10143.642, 445.214, 52839.631 23/03/10,23:15:55,07,11,1, 11.9,1,1, -1.674, 10142.438, 444.297, 52830.598 23/03/10,23:15:55,08,11,1, 11.9,1,1, -1.674, 10139.238, 444.752, 52834.254 23/03/10,23:15:55,09,11,1, 11.9,1,1, -1.674, 10145.043, 445.073, 52838.450 23/03/10,23:15:55,10,11,1, 11.9,1,1, -1.674, 10140.520, 444.275, 52829.396 23/03/10,23:15:55,11,11,1, 11.9,1,1, -1.674, 10141.734, 445.103, 52838.567 23/03/10,23:15:55,12,11,1, 11.9,1,1, -1.674, 10144.987, 444.581, 52834.791 23/03/10,23:15:55,13,11,1, 11.9,1,1, -1.674, 10139.205, 444.199, 52830.608 23/03/10,23:15:55,14,11,1, 11.9,1,1, -1.674, 10143.614, 445.000, 52839.494 23/03/10,23:15:55,15,11,1, 11.9,1,1, -1.674, 10142.453, 444.180, 52830.558 23/03/10,23:15:55,16,11,1, 11.9,1,1, -1.674, 10139.378, 444.605, 52834.070 23/03/10,23:15:55,17,11,1, 11.9,1,1, -1.674, 10145.022, 444.967, 52838.290 23/03/10,23:15:55,18,11,1, 11.9,1,1, -1.674, 10140.692, 444.147, 52829.547 23/03/10,23:15:55,19,11,1, 11.9,1,1, -1.674, 10141.779, 444.894, 52838.331 23/03/10,23:15:56,00,11,1, 11.9,1,1, -1.674, 10141.771, 444.894, 52838.331 23/03/10,23:15:56,01,11,1, 11.9,1,1, -1.674, 10144.820, 443.931, 52837.841 23/03/10,23:15:56,02,11,1, 11.9,1,1, -1.674, 10141.913, 443.212, 52830.072 23/03/10,23:15:56,03,11,1, 11.9,1,1, -1.674, 10141.814, 443.727, 52836.485 23/03/10,23:15:56,04,11,1, 11.9,1,1, -1.674, 10145.353, 443.539, 52835.446 23/03/10,23:15:56,05,11,1, 11.9,1,1, -1.674, 10140.618, 443.020, 52830.315 23/03/10,23:15:56,06,11,1, 11.9,1,1, -1.674, 10143.530, 443.698, 52838.064 23/03/10,23:15:56,07,11,1, 11.9,1,1, -1.674, 10143.701, 443.140, 52831.652 23/03/10,23:15:56,08,11,1, 11.9,1,1, -1.674, 10140.103, 443.292, 52832.614 23/03/10,23:15:56,09,11,1, 11.9,1,1, -1.674, 10144.866, 443.880, 52837.822 23/03/10,23:15:56,10,11,1, 11.9,1,1, -1.674, 10142.008, 443.079, 52830.057 23/03/10,23:15:56,11,11,1, 11.9,1,1, -1.674, 10141.850, 443.613, 52836.428 23/03/10,23:15:56,12,11,1, 11.9,1,1, -1.674, 10145.523, 443.520, 52835.623 23/03/10,23:15:56,13,11,1, 11.9,1,1, -1.674, 10140.752, 442.939, 52830.309 23/03/10,23:15:56,14,11,1, 11.9,1,1, -1.674, 10143.545, 443.511, 52838.005 23/03/10,23:15:56,15,11,1, 11.9,1,1, -1.674, 10143.793, 443.007, 52831.714 23/03/10,23:15:56,16,11,1, 11.9,1,1, -1.674, 10140.137, 443.162, 52832.469 23/03/10,23:15:56,17,11,1, 11.9,1,1, -1.674, 10144.880, 443.699, 52837.832 23/03/10,23:15:56,18,11,1, 11.9,1,1, -1.674, 10142.113, 442.980, 52830.053 23/03/10,23:15:56,19,11,1, 11.9,1,1, -1.674, 10141.857, 443.499, 52836.346 23/03/10,23:15:57,00,10,1, 11.9,1,1, -1.677, 10141.854, 443.499, 52836.346 23/03/10,23:15:57,01,10,1, 11.9,1,1, -1.677, 10145.374, 443.017, 52837.948 23/03/10,23:15:57,02,10,1, 11.9,1,1, -1.677, 10143.022, 442.361, 52829.977 23/03/10,23:15:57,03,10,1, 11.9,1,1, -1.677, 10142.091, 442.817, 52835.587 23/03/10,23:15:57,04,10,1, 11.9,1,1, -1.677, 10146.388, 442.837, 52836.196 23/03/10,23:15:57,05,10,1, 11.9,1,1, -1.677, 10141.720, 442.113, 52829.931 23/03/10,23:15:57,06,10,1, 11.9,1,1, -1.677, 10144.094, 442.837, 52838.004 23/03/10,23:15:57,07,10,1, 11.9,1,1, -1.677, 10144.994, 442.356, 52832.260 23/03/10,23:15:57,08,10,1, 11.9,1,1, -1.677, 10141.108, 442.273, 52831.753 23/03/10,23:15:57,09,10,1, 11.9,1,1, -1.677, 10145.061, 442.926, 52837.592 23/03/10,23:15:57,10,10,1, 11.9,1,1, -1.677, 10143.498, 442.370, 52830.771 23/03/10,23:15:57,11,10,1, 11.9,1,1, -1.677, 10142.098, 442.588, 52834.680 23/03/10,23:15:57,12,10,1, 11.9,1,1, -1.677, 10145.984, 442.822, 52836.386 23/03/10,23:15:57,13,10,1, 11.9,1,1, -1.677, 10142.299, 442.200, 52830.466 23/03/10,23:15:57,14,10,1, 11.9,1,1, -1.677, 10143.709, 442.623, 52836.957 23/03/10,23:15:57,15,10,1, 11.9,1,1, -1.677, 10145.257, 442.489, 52833.380 23/03/10,23:15:57,16,10,1, 11.9,1,1, -1.677, 10141.473, 442.196, 52831.603 23/03/10,23:15:57,17,10,1, 11.9,1,1, -1.677, 10144.988, 442.769, 52837.370 23/03/10,23:15:57,18,10,1, 11.9,1,1, -1.677, 10143.719, 442.351, 52831.107 23/03/10,23:15:57,19,10,1, 11.9,1,1, -1.677, 10142.219, 442.534, 52834.503 23/03/10,23:15:58,00,10,1, 11.9,1,1, -1.676, 10142.213, 442.534, 52834.503 23/03/10,23:15:58,01,10,1, 11.9,1,1, -1.676, 10145.522, 442.640, 52837.632 23/03/10,23:15:58,02,10,1, 11.9,1,1, -1.676, 10144.752, 442.246, 52831.458 23/03/10,23:15:58,03,10,1, 11.9,1,1, -1.676, 10142.678, 442.329, 52834.073 23/03/10,23:15:58,04,10,1, 11.9,1,1, -1.676, 10146.724, 442.696, 52836.858 23/03/10,23:15:58,05,10,1, 11.9,1,1, -1.676, 10143.577, 442.110, 52830.722 23/03/10,23:15:58,06,10,1, 11.9,1,1, -1.676, 10144.304, 442.489, 52836.786 23/03/10,23:15:58,07,10,1, 11.9,1,1, -1.676, 10146.406, 442.381, 52834.284 23/03/10,23:15:58,08,10,1, 11.9,1,1, -1.676, 10142.515, 442.035, 52831.417 23/03/10,23:15:58,09,10,1, 11.9,1,1, -1.676, 10145.619, 442.654, 52837.660 23/03/10,23:15:58,10,10,1, 11.9,1,1, -1.676, 10144.969, 442.295, 52831.593 23/03/10,23:15:58,11,10,1, 11.9,1,1, -1.676, 10142.764, 442.352, 52834.105 23/03/10,23:15:58,12,10,1, 11.9,1,1, -1.676, 10146.776, 442.766, 52837.012 23/03/10,23:15:58,13,10,1, 11.9,1,1, -1.676, 10143.761, 442.126, 52830.775 23/03/10,23:15:58,14,10,1, 11.9,1,1, -1.676, 10144.349, 442.540, 52836.784 23/03/10,23:15:58,15,10,1, 11.9,1,1, -1.676, 10146.570, 442.434, 52834.334 23/03/10,23:15:58,16,10,1, 11.9,1,1, -1.676, 10142.548, 442.089, 52831.379 23/03/10,23:15:58,17,10,1, 11.9,1,1, -1.676, 10145.714, 442.707, 52837.696 23/03/10,23:15:58,18,10,1, 11.9,1,1, -1.676, 10145.074, 442.308, 52831.738 23/03/10,23:15:58,19,10,1, 11.9,1,1, -1.676, 10142.826, 442.372, 52834.023 23/03/10,23:15:59,00,10,1, 11.9,1,1, -1.678, 10142.822, 442.372, 52834.023 23/03/10,23:15:59,01,10,1, 11.9,1,1, -1.678, 10146.351, 442.912, 52838.107 23/03/10,23:15:59,02,10,1, 11.9,1,1, -1.678, 10146.305, 442.585, 52832.451 23/03/10,23:15:59,03,10,1, 11.9,1,1, -1.678, 10143.457, 442.644, 52833.746 23/03/10,23:15:59,04,10,1, 11.9,1,1, -1.678, 10147.633, 443.097, 52837.845 23/03/10,23:15:59,05,10,1, 11.9,1,1, -1.678, 10144.889, 442.490, 52831.110 23/03/10,23:15:59,06,10,1, 11.9,1,1, -1.678, 10144.994, 442.893, 52836.868 23/03/10,23:15:59,07,10,1, 11.9,1,1, -1.678, 10147.887, 442.844, 52835.573 23/03/10,23:15:59,08,10,1, 11.9,1,1, -1.678, 10143.738, 442.360, 52831.429 23/03/10,23:15:59,09,10,1, 11.9,1,1, -1.678, 10146.426, 442.951, 52838.161 23/03/10,23:15:59,10,10,1, 11.9,1,1, -1.678, 10146.436, 442.623, 52832.490 23/03/10,23:15:59,11,10,1, 11.9,1,1, -1.678, 10143.512, 442.652, 52833.685 23/03/10,23:15:59,12,10,1, 11.9,1,1, -1.678, 10147.693, 443.130, 52837.886 23/03/10,23:15:59,13,10,1, 11.9,1,1, -1.678, 10145.048, 442.565, 52831.262 23/03/10,23:15:59,14,10,1, 11.9,1,1, -1.678, 10145.080, 442.905, 52836.768 23/03/10,23:15:59,15,10,1, 11.9,1,1, -1.678, 10147.891, 442.936, 52835.683 23/03/10,23:15:59,16,10,1, 11.9,1,1, -1.678, 10143.903, 442.403, 52831.472 23/03/10,23:15:59,17,10,1, 11.9,1,1, -1.678, 10146.479, 442.947, 52838.042 23/03/10,23:15:59,18,10,1, 11.9,1,1, -1.678, 10146.530, 442.662, 52832.695 23/03/10,23:15:59,19,10,1, 11.9,1,1, -1.678, 10143.703, 442.652, 52833.690 23/03/10,23:16:00,00,10,1, 11.8,1,1, -1.676, 10143.698, 442.652, 52833.690 23/03/10,23:16:00,01,10,1, 11.8,1,1, -1.676, 10147.140, 443.628, 52838.589 23/03/10,23:16:00,02,10,1, 11.8,1,1, -1.676, 10147.772, 443.323, 52833.747 23/03/10,23:16:00,03,10,1, 11.8,1,1, -1.676, 10144.463, 443.260, 52833.690 23/03/10,23:16:00,04,10,1, 11.8,1,1, -1.676, 10148.440, 443.868, 52838.708 23/03/10,23:16:00,05,10,1, 11.8,1,1, -1.676, 10146.390, 443.326, 52832.129 23/03/10,23:16:00,06,10,1, 11.8,1,1, -1.676, 10145.711, 443.581, 52836.807 23/03/10,23:16:00,07,10,1, 11.8,1,1, -1.676, 10149.119, 443.673, 52837.087 23/03/10,23:16:00,08,10,1, 11.8,1,1, -1.676, 10144.934, 443.109, 52831.614 23/03/10,23:16:00,09,10,1, 11.8,1,1, -1.676, 10147.556, 443.765, 52839.298 23/03/10,23:16:00,10,10,1, 11.8,1,1, -1.676, 10147.755, 443.295, 52832.948 23/03/10,23:16:00,11,10,1, 11.8,1,1, -1.676, 10144.198, 443.464, 52833.994 23/03/10,23:16:00,12,10,1, 11.8,1,1, -1.676, 10148.998, 443.987, 52839.094 23/03/10,23:16:00,13,10,1, 11.8,1,1, -1.676, 10146.081, 443.308, 52831.360 23/03/10,23:16:00,14,10,1, 11.8,1,1, -1.676, 10146.061, 443.902, 52837.895 23/03/10,23:16:00,15,10,1, 11.8,1,1, -1.676, 10149.754, 443.754, 52837.451 23/03/10,23:16:00,16,10,1, 11.8,1,1, -1.676, 10144.535, 443.141, 52831.050 23/03/10,23:16:00,17,10,1, 11.8,1,1, -1.676, 10147.787, 443.849, 52839.282 23/03/10,23:16:00,18,10,1, 11.8,1,1, -1.676, 10148.015, 443.377, 52833.326 23/03/10,23:16:00,19,10,1, 11.8,1,1, -1.676, 10143.919, 443.525, 52833.586 23/03/10,23:16:01,00,10,1, 11.8,1,1, -1.674, 10143.915, 443.525, 52833.586 23/03/10,23:16:01,01,10,1, 11.8,1,1, -1.674, 10148.241, 444.969, 52840.543 23/03/10,23:16:01,02,10,1, 11.8,1,1, -1.674, 10149.418, 444.377, 52834.223 23/03/10,23:16:01,03,10,1, 11.8,1,1, -1.674, 10144.658, 444.351, 52833.457 23/03/10,23:16:01,04,10,1, 11.8,1,1, -1.674, 10149.928, 445.262, 52840.797 23/03/10,23:16:01,05,10,1, 11.8,1,1, -1.674, 10147.393, 444.400, 52831.733 23/03/10,23:16:01,06,10,1, 11.8,1,1, -1.674, 10146.133, 445.024, 52837.887 23/03/10,23:16:01,07,10,1, 11.8,1,1, -1.674, 10150.995, 445.059, 52838.838 23/03/10,23:16:01,08,10,1, 11.8,1,1, -1.674, 10145.824, 444.265, 52831.552 23/03/10,23:16:01,09,10,1, 11.8,1,1, -1.674, 10148.301, 445.113, 52840.596 23/03/10,23:16:01,10,10,1, 11.8,1,1, -1.674, 10149.601, 444.587, 52834.458 23/03/10,23:16:01,11,10,1, 11.8,1,1, -1.674, 10144.745, 444.566, 52833.496 23/03/10,23:16:01,12,10,1, 11.8,1,1, -1.674, 10149.912, 445.381, 52840.892 23/03/10,23:16:01,13,10,1, 11.8,1,1, -1.674, 10147.435, 444.567, 52831.898 23/03/10,23:16:01,14,10,1, 11.8,1,1, -1.674, 10146.265, 445.153, 52837.907 23/03/10,23:16:01,15,10,1, 11.8,1,1, -1.674, 10151.040, 445.200, 52838.784 23/03/10,23:16:01,16,10,1, 11.8,1,1, -1.674, 10146.006, 444.452, 52831.746 23/03/10,23:16:01,17,10,1, 11.8,1,1, -1.674, 10148.386, 445.253, 52840.527 23/03/10,23:16:01,18,10,1, 11.8,1,1, -1.674, 10149.637, 444.733, 52834.637 23/03/10,23:16:01,19,10,1, 11.8,1,1, -1.674, 10144.918, 444.673, 52833.599 23/03/10,23:16:02,00,10,1, 11.9,1,1, -1.674, 10144.917, 444.673, 52833.599 23/03/10,23:16:02,01,10,1, 11.9,1,1, -1.674, 10148.823, 446.402, 52841.052 23/03/10,23:16:02,02,10,1, 11.9,1,1, -1.674, 10150.724, 445.956, 52835.931 23/03/10,23:16:02,03,10,1, 11.9,1,1, -1.674, 10145.524, 445.713, 52833.720 23/03/10,23:16:02,04,10,1, 11.9,1,1, -1.674, 10150.300, 446.584, 52841.482 23/03/10,23:16:02,05,10,1, 11.9,1,1, -1.674, 10148.509, 445.842, 52832.854 23/03/10,23:16:02,06,10,1, 11.9,1,1, -1.674, 10146.588, 446.276, 52837.764 23/03/10,23:16:02,07,10,1, 11.9,1,1, -1.674, 10151.731, 446.551, 52840.160 23/03/10,23:16:02,08,10,1, 11.9,1,1, -1.674, 10146.997, 445.760, 52832.356 23/03/10,23:16:02,09,10,1, 11.9,1,1, -1.674, 10148.867, 446.515, 52841.101 23/03/10,23:16:02,10,10,1, 11.9,1,1, -1.674, 10150.735, 446.011, 52836.086 23/03/10,23:16:02,11,10,1, 11.9,1,1, -1.674, 10145.607, 445.836, 52833.722 23/03/10,23:16:02,12,10,1, 11.9,1,1, -1.674, 10150.424, 446.731, 52841.572 23/03/10,23:16:02,13,10,1, 11.9,1,1, -1.674, 10148.648, 445.986, 52832.936 23/03/10,23:16:02,14,10,1, 11.9,1,1, -1.674, 10146.616, 446.450, 52837.871 23/03/10,23:16:02,15,10,1, 11.9,1,1, -1.674, 10151.728, 446.735, 52840.236 23/03/10,23:16:02,16,10,1, 11.9,1,1, -1.674, 10147.113, 445.907, 52832.438 23/03/10,23:16:02,17,10,1, 11.9,1,1, -1.674, 10148.849, 446.622, 52841.044 23/03/10,23:16:02,18,10,1, 11.9,1,1, -1.674, 10150.874, 446.178, 52836.264 23/03/10,23:16:02,19,10,1, 11.9,1,1, -1.674, 10145.767, 445.988, 52833.752 23/03/10,23:16:03,00,09,1, 11.9,1,1, -1.674, 10145.760, 445.988, 52833.752 23/03/10,23:16:03,01,09,1, 11.9,1,1, -1.674, 10148.617, 447.275, 52840.232 23/03/10,23:16:03,02,09,1, 11.9,1,1, -1.674, 10151.490, 447.155, 52837.913 23/03/10,23:16:03,03,09,1, 11.9,1,1, -1.674, 10146.683, 446.778, 52833.759 23/03/10,23:16:03,04,09,1, 11.9,1,1, -1.674, 10150.031, 447.514, 52841.337 23/03/10,23:16:03,05,09,1, 11.9,1,1, -1.674, 10149.612, 446.971, 52834.478 23/03/10,23:16:03,06,09,1, 11.9,1,1, -1.674, 10146.804, 447.188, 52836.856 23/03/10,23:16:03,07,09,1, 11.9,1,1, -1.674, 10151.655, 447.695, 52841.055 23/03/10,23:16:03,08,09,1, 11.9,1,1, -1.674, 10148.277, 446.967, 52834.140 23/03/10,23:16:03,09,09,1, 11.9,1,1, -1.674, 10148.806, 447.319, 52839.968 23/03/10,23:16:03,10,09,1, 11.9,1,1, -1.674, 10151.208, 447.300, 52837.811 23/03/10,23:16:03,11,09,1, 11.9,1,1, -1.674, 10147.024, 446.861, 52834.251 23/03/10,23:16:03,12,09,1, 11.9,1,1, -1.674, 10149.968, 447.513, 52840.757 23/03/10,23:16:03,13,09,1, 11.9,1,1, -1.674, 10149.538, 447.169, 52834.988 23/03/10,23:16:03,14,09,1, 11.9,1,1, -1.674, 10147.301, 447.337, 52837.112 23/03/10,23:16:03,15,09,1, 11.9,1,1, -1.674, 10151.258, 447.737, 52840.420 23/03/10,23:16:03,16,09,1, 11.9,1,1, -1.674, 10148.527, 447.080, 52834.252 23/03/10,23:16:03,17,09,1, 11.9,1,1, -1.674, 10148.870, 447.387, 52839.826 23/03/10,23:16:03,18,09,1, 11.9,1,1, -1.674, 10151.212, 447.300, 52837.853 23/03/10,23:16:03,19,09,1, 11.9,1,1, -1.674, 10147.162, 446.949, 52834.384 23/03/10,23:16:04,00,09,1, 11.8,1,1, -1.675, 10147.161, 446.949, 52834.384 23/03/10,23:16:04,01,09,1, 11.8,1,1, -1.675, 10148.867, 447.718, 52839.581 23/03/10,23:16:04,02,09,1, 11.8,1,1, -1.675, 10151.547, 447.634, 52838.210 23/03/10,23:16:04,03,09,1, 11.8,1,1, -1.675, 10147.504, 447.168, 52834.170 23/03/10,23:16:04,04,09,1, 11.8,1,1, -1.675, 10149.997, 447.795, 52840.590 23/03/10,23:16:04,05,09,1, 11.8,1,1, -1.675, 10149.960, 447.517, 52835.238 23/03/10,23:16:04,06,09,1, 11.8,1,1, -1.675, 10147.275, 447.569, 52836.425 23/03/10,23:16:04,07,09,1, 11.8,1,1, -1.675, 10151.277, 447.970, 52840.534 23/03/10,23:16:04,08,09,1, 11.8,1,1, -1.675, 10148.825, 447.517, 52834.204 23/03/10,23:16:04,09,09,1, 11.8,1,1, -1.675, 10148.864, 447.758, 52839.503 23/03/10,23:16:04,10,09,1, 11.8,1,1, -1.675, 10151.536, 447.664, 52838.334 23/03/10,23:16:04,11,09,1, 11.8,1,1, -1.675, 10147.556, 447.233, 52834.185 23/03/10,23:16:04,12,09,1, 11.8,1,1, -1.675, 10150.004, 447.783, 52840.601 23/03/10,23:16:04,13,09,1, 11.8,1,1, -1.675, 10149.992, 447.533, 52835.308 23/03/10,23:16:04,14,09,1, 11.8,1,1, -1.675, 10147.261, 447.609, 52836.414 23/03/10,23:16:04,15,09,1, 11.8,1,1, -1.675, 10151.314, 448.113, 52840.620 23/03/10,23:16:04,16,09,1, 11.8,1,1, -1.675, 10148.879, 447.487, 52834.226 23/03/10,23:16:04,17,09,1, 11.8,1,1, -1.675, 10148.848, 447.787, 52839.483 23/03/10,23:16:04,18,09,1, 11.8,1,1, -1.675, 10151.643, 447.703, 52838.448 23/03/10,23:16:04,19,09,1, 11.8,1,1, -1.675, 10147.599, 447.289, 52834.217 23/03/10,23:16:05,00,09,1, 11.8,1,1, -1.670, 10147.595, 447.289, 52834.217 23/03/10,23:16:05,01,09,1, 11.8,1,1, -1.670, 10149.083, 447.771, 52839.488 23/03/10,23:16:05,02,09,1, 11.8,1,1, -1.670, 10151.717, 447.647, 52837.837 23/03/10,23:16:05,03,09,1, 11.8,1,1, -1.670, 10147.696, 447.317, 52834.168 23/03/10,23:16:05,04,09,1, 11.8,1,1, -1.670, 10150.345, 447.786, 52840.410 23/03/10,23:16:05,05,09,1, 11.8,1,1, -1.670, 10150.008, 447.397, 52834.662 23/03/10,23:16:05,06,09,1, 11.8,1,1, -1.670, 10147.428, 447.574, 52836.346 23/03/10,23:16:05,07,09,1, 11.8,1,1, -1.670, 10151.430, 447.936, 52839.955 23/03/10,23:16:05,08,09,1, 11.8,1,1, -1.670, 10148.776, 447.439, 52833.704 23/03/10,23:16:05,09,09,1, 11.8,1,1, -1.670, 10149.125, 447.829, 52839.491 23/03/10,23:16:05,10,09,1, 11.8,1,1, -1.670, 10151.864, 447.811, 52839.196 23/03/10,23:16:05,11,09,1, 11.8,1,1, -1.670, 10147.905, 447.183, 52833.548 23/03/10,23:16:05,12,09,1, 11.8,1,1, -1.670, 10149.881, 447.734, 52840.190 23/03/10,23:16:05,13,09,1, 11.8,1,1, -1.670, 10150.560, 447.545, 52835.566 23/03/10,23:16:05,14,09,1, 11.8,1,1, -1.670, 10147.291, 447.467, 52835.233 23/03/10,23:16:05,15,09,1, 11.8,1,1, -1.670, 10151.127, 448.027, 52840.436 23/03/10,23:16:05,16,09,1, 11.8,1,1, -1.670, 10149.367, 447.489, 52833.981 23/03/10,23:16:05,17,09,1, 11.8,1,1, -1.670, 10148.610, 447.670, 52838.473 23/03/10,23:16:05,18,09,1, 11.8,1,1, -1.670, 10151.963, 447.771, 52838.882 23/03/10,23:16:05,19,09,1, 11.8,1,1, -1.670, 10148.046, 447.071, 52833.594 23/03/10,23:16:06,00,09,1, 11.9,1,1, -1.681, 10148.046, 447.071, 52833.594 23/03/10,23:16:06,01,09,1, 11.9,1,1, -1.681, 10149.144, 447.395, 52838.583 23/03/10,23:16:06,02,09,1, 11.9,1,1, -1.681, 10151.936, 447.198, 52837.676 23/03/10,23:16:06,03,09,1, 11.9,1,1, -1.681, 10148.124, 446.814, 52833.606 23/03/10,23:16:06,04,09,1, 11.9,1,1, -1.681, 10150.422, 447.237, 52839.720 23/03/10,23:16:06,05,09,1, 11.9,1,1, -1.681, 10150.440, 446.991, 52834.525 23/03/10,23:16:06,06,09,1, 11.9,1,1, -1.681, 10147.632, 446.992, 52835.355 23/03/10,23:16:06,07,09,1, 11.9,1,1, -1.681, 10151.280, 447.408, 52839.361 23/03/10,23:16:06,08,09,1, 11.9,1,1, -1.681, 10149.107, 446.937, 52833.305 23/03/10,23:16:06,09,09,1, 11.9,1,1, -1.681, 10149.089, 447.179, 52838.476 23/03/10,23:16:06,10,09,1, 11.9,1,1, -1.681, 10151.938, 447.170, 52837.679 23/03/10,23:16:06,11,09,1, 11.9,1,1, -1.681, 10148.187, 446.782, 52833.592 23/03/10,23:16:06,12,09,1, 11.9,1,1, -1.681, 10150.398, 447.214, 52839.654 23/03/10,23:16:06,13,09,1, 11.9,1,1, -1.681, 10150.524, 446.932, 52834.570 23/03/10,23:16:06,14,09,1, 11.9,1,1, -1.681, 10147.605, 446.965, 52835.267 23/03/10,23:16:06,15,09,1, 11.9,1,1, -1.681, 10151.388, 447.371, 52839.383 23/03/10,23:16:06,16,09,1, 11.9,1,1, -1.681, 10149.138, 446.920, 52833.266 23/03/10,23:16:06,17,09,1, 11.9,1,1, -1.681, 10149.070, 447.188, 52838.370 23/03/10,23:16:06,18,09,1, 11.9,1,1, -1.681, 10151.974, 447.118, 52837.704 23/03/10,23:16:06,19,09,1, 11.9,1,1, -1.681, 10148.242, 446.724, 52833.525 23/03/10,23:16:07,00,10,1, 11.9,1,1, -1.675, 10148.238, 446.724, 52833.525 23/03/10,23:16:07,01,10,1, 11.9,1,1, -1.675, 10149.146, 446.833, 52837.747 23/03/10,23:16:07,02,10,1, 11.9,1,1, -1.675, 10152.426, 446.809, 52837.640 23/03/10,23:16:07,03,10,1, 11.9,1,1, -1.675, 10148.631, 446.260, 52832.884 23/03/10,23:16:07,04,10,1, 11.9,1,1, -1.675, 10150.646, 446.649, 52839.185 23/03/10,23:16:07,05,10,1, 11.9,1,1, -1.675, 10151.072, 446.339, 52834.200 23/03/10,23:16:07,06,10,1, 11.9,1,1, -1.675, 10147.840, 446.411, 52834.310 23/03/10,23:16:07,07,10,1, 11.9,1,1, -1.675, 10151.672, 446.882, 52839.061 23/03/10,23:16:07,08,10,1, 11.9,1,1, -1.675, 10149.630, 446.416, 52832.641 23/03/10,23:16:07,09,10,1, 11.9,1,1, -1.675, 10149.183, 446.787, 52837.636 23/03/10,23:16:07,10,10,1, 11.9,1,1, -1.675, 10152.471, 446.742, 52837.535 23/03/10,23:16:07,11,10,1, 11.9,1,1, -1.675, 10148.673, 446.226, 52832.807 23/03/10,23:16:07,12,10,1, 11.9,1,1, -1.675, 10150.734, 446.632, 52839.202 23/03/10,23:16:07,13,10,1, 11.9,1,1, -1.675, 10151.125, 446.284, 52834.252 23/03/10,23:16:07,14,10,1, 11.9,1,1, -1.675, 10147.954, 446.352, 52834.377 23/03/10,23:16:07,15,10,1, 11.9,1,1, -1.675, 10151.611, 446.736, 52838.790 23/03/10,23:16:07,16,10,1, 11.9,1,1, -1.675, 10149.691, 446.400, 52832.733 23/03/10,23:16:07,17,10,1, 11.9,1,1, -1.675, 10149.238, 446.666, 52837.445 23/03/10,23:16:07,18,10,1, 11.9,1,1, -1.675, 10152.397, 446.662, 52837.442 23/03/10,23:16:07,19,10,1, 11.9,1,1, -1.675, 10148.776, 446.238, 52832.927 23/03/10,23:16:08,00,10,1, 11.9,1,1, -1.673, 10148.772, 446.238, 52832.927 23/03/10,23:16:08,01,10,1, 11.9,1,1, -1.673, 10149.569, 446.286, 52836.855 23/03/10,23:16:08,02,10,1, 11.9,1,1, -1.673, 10152.909, 446.356, 52837.298 23/03/10,23:16:08,03,10,1, 11.9,1,1, -1.673, 10149.337, 445.965, 52832.511 23/03/10,23:16:08,04,10,1, 11.9,1,1, -1.673, 10151.148, 446.319, 52838.686 23/03/10,23:16:08,05,10,1, 11.9,1,1, -1.673, 10151.813, 445.968, 52834.150 23/03/10,23:16:08,06,10,1, 11.9,1,1, -1.673, 10148.485, 445.935, 52833.645 23/03/10,23:16:08,07,10,1, 11.9,1,1, -1.673, 10152.076, 446.460, 52838.556 23/03/10,23:16:08,08,10,1, 11.9,1,1, -1.673, 10150.332, 446.049, 52832.425 23/03/10,23:16:08,09,10,1, 11.9,1,1, -1.673, 10149.611, 446.347, 52836.882 23/03/10,23:16:08,10,10,1, 11.9,1,1, -1.673, 10153.014, 446.353, 52837.329 23/03/10,23:16:08,11,10,1, 11.9,1,1, -1.673, 10149.364, 445.871, 52832.467 23/03/10,23:16:08,12,10,1, 11.9,1,1, -1.673, 10151.201, 446.259, 52838.639 23/03/10,23:16:08,13,10,1, 11.9,1,1, -1.673, 10151.944, 446.016, 52834.161 23/03/10,23:16:08,14,10,1, 11.9,1,1, -1.673, 10148.607, 445.936, 52833.701 23/03/10,23:16:08,15,10,1, 11.9,1,1, -1.673, 10152.146, 446.436, 52838.559 23/03/10,23:16:08,16,10,1, 11.9,1,1, -1.673, 10150.375, 446.034, 52832.410 23/03/10,23:16:08,17,10,1, 11.9,1,1, -1.673, 10149.668, 446.277, 52836.773 23/03/10,23:16:08,18,10,1, 11.9,1,1, -1.673, 10153.049, 446.354, 52837.328 23/03/10,23:16:08,19,10,1, 11.9,1,1, -1.673, 10149.571, 445.914, 52832.539 23/03/10,23:16:09,00,10,1, 11.8,1,1, -1.673, 10149.565, 445.914, 52832.539 23/03/10,23:16:09,01,10,1, 11.8,1,1, -1.673, 10150.136, 446.044, 52835.418 23/03/10,23:16:09,02,10,1, 11.8,1,1, -1.673, 10153.128, 446.319, 52837.445 23/03/10,23:16:09,03,10,1, 11.8,1,1, -1.673, 10150.892, 445.888, 52833.076 23/03/10,23:16:09,04,10,1, 11.8,1,1, -1.673, 10151.352, 446.028, 52837.228 23/03/10,23:16:09,05,10,1, 11.8,1,1, -1.673, 10152.750, 446.102, 52835.211 23/03/10,23:16:09,06,10,1, 11.8,1,1, -1.673, 10149.646, 445.790, 52832.938 23/03/10,23:16:09,07,10,1, 11.8,1,1, -1.673, 10152.446, 446.062, 52837.217 23/03/10,23:16:09,08,10,1, 11.8,1,1, -1.673, 10151.005, 446.050, 52832.912 23/03/10,23:16:09,09,10,1, 11.8,1,1, -1.673, 10150.631, 446.176, 52836.424 23/03/10,23:16:09,10,10,1, 11.8,1,1, -1.673, 10153.169, 446.180, 52836.636 23/03/10,23:16:09,11,10,1, 11.8,1,1, -1.673, 10150.568, 445.997, 52833.210 23/03/10,23:16:09,12,10,1, 11.8,1,1, -1.673, 10152.021, 446.086, 52837.755 23/03/10,23:16:09,13,10,1, 11.8,1,1, -1.673, 10152.362, 445.906, 52834.267 23/03/10,23:16:09,14,10,1, 11.8,1,1, -1.673, 10150.016, 445.951, 52834.211 23/03/10,23:16:09,15,10,1, 11.8,1,1, -1.673, 10152.418, 446.110, 52837.208 23/03/10,23:16:09,16,10,1, 11.8,1,1, -1.673, 10151.091, 446.087, 52833.030 23/03/10,23:16:09,17,10,1, 11.8,1,1, -1.673, 10150.721, 446.204, 52836.359 23/03/10,23:16:09,18,10,1, 11.8,1,1, -1.673, 10153.090, 446.159, 52836.534 23/03/10,23:16:09,19,10,1, 11.8,1,1, -1.673, 10150.699, 446.006, 52833.369 23/03/10,23:16:10,00,10,1, 11.9,1,1, -1.676, 10150.691, 446.006, 52833.369 23/03/10,23:16:10,01,10,1, 11.9,1,1, -1.676, 10151.316, 446.602, 52837.092 23/03/10,23:16:10,02,10,1, 11.9,1,1, -1.676, 10154.412, 446.438, 52836.670 23/03/10,23:16:10,03,10,1, 11.9,1,1, -1.676, 10150.913, 446.259, 52832.778 23/03/10,23:16:10,04,10,1, 11.9,1,1, -1.676, 10153.085, 446.551, 52838.763 23/03/10,23:16:10,05,10,1, 11.9,1,1, -1.676, 10153.340, 446.095, 52833.796 23/03/10,23:16:10,06,10,1, 11.9,1,1, -1.676, 10150.307, 446.226, 52834.174 23/03/10,23:16:10,07,10,1, 11.9,1,1, -1.676, 10153.791, 446.537, 52838.192 23/03/10,23:16:10,08,10,1, 11.9,1,1, -1.676, 10151.605, 446.233, 52832.103 23/03/10,23:16:10,09,10,1, 11.9,1,1, -1.676, 10151.429, 446.626, 52837.187 23/03/10,23:16:10,10,10,1, 11.9,1,1, -1.676, 10154.491, 446.522, 52836.812 23/03/10,23:16:10,11,10,1, 11.9,1,1, -1.676, 10150.991, 446.297, 52832.794 23/03/10,23:16:10,12,10,1, 11.9,1,1, -1.676, 10153.228, 446.623, 52838.826 23/03/10,23:16:10,13,10,1, 11.9,1,1, -1.676, 10153.488, 446.200, 52833.911 23/03/10,23:16:10,14,10,1, 11.9,1,1, -1.676, 10150.403, 446.388, 52834.239 23/03/10,23:16:10,15,10,1, 11.9,1,1, -1.676, 10153.911, 446.607, 52838.218 23/03/10,23:16:10,16,10,1, 11.9,1,1, -1.676, 10151.705, 446.307, 52832.086 23/03/10,23:16:10,17,10,1, 11.9,1,1, -1.676, 10151.512, 446.750, 52837.188 23/03/10,23:16:10,18,10,1, 11.9,1,1, -1.676, 10154.572, 446.640, 52836.839 23/03/10,23:16:10,19,10,1, 11.9,1,1, -1.676, 10151.131, 446.362, 52832.798 23/03/10,23:16:11,00,10,1, 11.9,1,1, -1.678, 10151.125, 446.362, 52832.798 23/03/10,23:16:11,01,10,1, 11.9,1,1, -1.678, 10151.984, 447.391, 52838.060 23/03/10,23:16:11,02,10,1, 11.9,1,1, -1.678, 10155.944, 447.146, 52837.318 23/03/10,23:16:11,03,10,1, 11.9,1,1, -1.678, 10151.278, 446.782, 52832.136 23/03/10,23:16:11,04,10,1, 11.9,1,1, -1.678, 10154.322, 447.353, 52840.335 23/03/10,23:16:11,05,10,1, 11.9,1,1, -1.678, 10154.581, 446.635, 52833.532 23/03/10,23:16:11,06,10,1, 11.9,1,1, -1.678, 10150.667, 446.884, 52834.247 23/03/10,23:16:11,07,10,1, 11.9,1,1, -1.678, 10155.367, 447.295, 52839.495 23/03/10,23:16:11,08,10,1, 11.9,1,1, -1.678, 10152.259, 446.732, 52831.275 23/03/10,23:16:11,09,10,1, 11.9,1,1, -1.678, 10152.077, 447.452, 52838.052 23/03/10,23:16:11,10,10,1, 11.9,1,1, -1.678, 10155.977, 447.163, 52837.350 23/03/10,23:16:11,11,10,1, 11.9,1,1, -1.678, 10151.346, 446.827, 52832.117 23/03/10,23:16:11,12,10,1, 11.9,1,1, -1.678, 10154.487, 447.463, 52840.377 23/03/10,23:16:11,13,10,1, 11.9,1,1, -1.678, 10154.662, 446.688, 52833.562 23/03/10,23:16:11,14,10,1, 11.9,1,1, -1.678, 10150.862, 446.999, 52834.430 23/03/10,23:16:11,15,10,1, 11.9,1,1, -1.678, 10155.414, 447.322, 52839.351 23/03/10,23:16:11,16,10,1, 11.9,1,1, -1.678, 10152.351, 446.826, 52831.459 23/03/10,23:16:11,17,10,1, 11.9,1,1, -1.678, 10152.226, 447.551, 52838.075 23/03/10,23:16:11,18,10,1, 11.9,1,1, -1.678, 10156.025, 447.324, 52837.320 23/03/10,23:16:11,19,10,1, 11.9,1,1, -1.678, 10151.525, 447.009, 52832.407 23/03/10,23:16:12,00,10,1, 11.8,1,1, -1.676, 10151.517, 447.009, 52832.407 23/03/10,23:16:12,01,10,1, 11.8,1,1, -1.676, 10152.877, 448.369, 52838.369 23/03/10,23:16:12,02,10,1, 11.8,1,1, -1.676, 10156.781, 448.173, 52837.924 23/03/10,23:16:12,03,10,1, 11.8,1,1, -1.676, 10152.311, 447.759, 52832.678 23/03/10,23:16:12,04,10,1, 11.8,1,1, -1.676, 10155.217, 448.322, 52840.681 23/03/10,23:16:12,05,10,1, 11.8,1,1, -1.676, 10155.616, 447.664, 52834.240 23/03/10,23:16:12,06,10,1, 11.8,1,1, -1.676, 10151.784, 447.944, 52834.762 23/03/10,23:16:12,07,10,1, 11.8,1,1, -1.676, 10156.264, 448.326, 52840.001 23/03/10,23:16:12,08,10,1, 11.8,1,1, -1.676, 10153.391, 447.773, 52831.915 23/03/10,23:16:12,09,10,1, 11.8,1,1, -1.676, 10153.006, 448.516, 52838.361 23/03/10,23:16:12,10,10,1, 11.8,1,1, -1.676, 10156.865, 448.256, 52837.973 23/03/10,23:16:12,11,10,1, 11.8,1,1, -1.676, 10152.393, 447.897, 52832.681 23/03/10,23:16:12,12,10,1, 11.8,1,1, -1.676, 10155.348, 448.463, 52840.697 23/03/10,23:16:12,13,10,1, 11.8,1,1, -1.676, 10155.723, 447.847, 52834.366 23/03/10,23:16:12,14,10,1, 11.8,1,1, -1.676, 10151.873, 448.095, 52834.769 23/03/10,23:16:12,15,10,1, 11.8,1,1, -1.676, 10156.371, 448.412, 52839.998 23/03/10,23:16:12,16,10,1, 11.8,1,1, -1.676, 10153.461, 447.807, 52831.944 23/03/10,23:16:12,17,10,1, 11.8,1,1, -1.676, 10153.063, 448.516, 52838.318 23/03/10,23:16:12,18,10,1, 11.8,1,1, -1.676, 10156.954, 448.361, 52838.053 23/03/10,23:16:12,19,10,1, 11.8,1,1, -1.676, 10152.518, 448.030, 52832.784 23/03/10,23:16:13,00,10,1, 11.8,1,1, -1.675, 10152.510, 448.030, 52832.784 23/03/10,23:16:13,01,10,1, 11.8,1,1, -1.675, 10153.615, 449.624, 52838.599 23/03/10,23:16:13,02,10,1, 11.8,1,1, -1.675, 10157.819, 449.449, 52838.700 23/03/10,23:16:13,03,10,1, 11.8,1,1, -1.675, 10153.254, 449.097, 52832.920 23/03/10,23:16:13,04,10,1, 11.8,1,1, -1.675, 10156.124, 449.762, 52841.420 23/03/10,23:16:13,05,10,1, 11.8,1,1, -1.675, 10156.810, 449.080, 52835.048 23/03/10,23:16:13,06,10,1, 11.8,1,1, -1.675, 10152.621, 449.210, 52834.967 23/03/10,23:16:13,07,10,1, 11.8,1,1, -1.675, 10157.241, 449.667, 52840.705 23/03/10,23:16:13,08,10,1, 11.8,1,1, -1.675, 10154.415, 449.046, 52832.363 23/03/10,23:16:13,09,10,1, 11.8,1,1, -1.675, 10153.742, 449.810, 52838.647 23/03/10,23:16:13,10,10,1, 11.8,1,1, -1.675, 10157.919, 449.612, 52838.776 23/03/10,23:16:13,11,10,1, 11.8,1,1, -1.675, 10153.358, 449.205, 52832.977 23/03/10,23:16:13,12,10,1, 11.8,1,1, -1.675, 10156.187, 449.874, 52841.395 23/03/10,23:16:13,13,10,1, 11.8,1,1, -1.675, 10156.830, 449.223, 52835.048 23/03/10,23:16:13,14,10,1, 11.8,1,1, -1.675, 10152.806, 449.425, 52835.158 23/03/10,23:16:13,15,10,1, 11.8,1,1, -1.675, 10157.247, 449.810, 52840.643 23/03/10,23:16:13,16,10,1, 11.8,1,1, -1.675, 10154.526, 449.196, 52832.549 23/03/10,23:16:13,17,10,1, 11.8,1,1, -1.675, 10153.859, 449.935, 52838.596 23/03/10,23:16:13,18,10,1, 11.8,1,1, -1.675, 10157.911, 449.779, 52838.662 23/03/10,23:16:13,19,10,1, 11.8,1,1, -1.675, 10153.509, 449.412, 52833.202 23/03/10,23:16:14,00,10,1, 11.8,1,1, -1.672, 10153.503, 449.412, 52833.202 23/03/10,23:16:14,01,10,1, 11.8,1,1, -1.672, 10154.457, 451.393, 52838.832 23/03/10,23:16:14,02,10,1, 11.8,1,1, -1.672, 10158.631, 451.249, 52839.200 23/03/10,23:16:14,03,10,1, 11.8,1,1, -1.672, 10154.221, 450.854, 52833.426 23/03/10,23:16:14,04,10,1, 11.8,1,1, -1.672, 10156.869, 451.509, 52841.659 23/03/10,23:16:14,05,10,1, 11.8,1,1, -1.672, 10157.818, 450.822, 52835.807 23/03/10,23:16:14,06,10,1, 11.8,1,1, -1.672, 10153.654, 451.029, 52835.496 23/03/10,23:16:14,07,10,1, 11.8,1,1, -1.672, 10158.123, 451.463, 52841.328 23/03/10,23:16:14,08,10,1, 11.8,1,1, -1.672, 10155.483, 450.851, 52833.091 23/03/10,23:16:14,09,10,1, 11.8,1,1, -1.672, 10154.517, 451.541, 52838.889 23/03/10,23:16:14,10,10,1, 11.8,1,1, -1.672, 10158.783, 451.467, 52839.385 23/03/10,23:16:14,11,10,1, 11.8,1,1, -1.672, 10154.304, 451.050, 52833.473 23/03/10,23:16:14,12,10,1, 11.8,1,1, -1.672, 10156.982, 451.668, 52841.742 23/03/10,23:16:14,13,10,1, 11.8,1,1, -1.672, 10157.954, 451.016, 52835.977 23/03/10,23:16:14,14,10,1, 11.8,1,1, -1.672, 10153.682, 451.224, 52835.462 23/03/10,23:16:14,15,10,1, 11.8,1,1, -1.672, 10158.147, 451.616, 52841.265 23/03/10,23:16:14,16,10,1, 11.8,1,1, -1.672, 10155.541, 450.955, 52833.043 23/03/10,23:16:14,17,10,1, 11.8,1,1, -1.672, 10154.627, 451.782, 52838.901 23/03/10,23:16:14,18,10,1, 11.8,1,1, -1.672, 10158.876, 451.684, 52839.438 23/03/10,23:16:14,19,10,1, 11.8,1,1, -1.672, 10154.396, 451.256, 52833.587 23/03/10,23:16:15,00,10,1, 11.9,1,1, -1.677, 10154.388, 451.256, 52833.587 23/03/10,23:16:15,01,10,1, 11.9,1,1, -1.677, 10154.806, 453.255, 52838.544 23/03/10,23:16:15,02,10,1, 11.9,1,1, -1.677, 10159.316, 453.318, 52840.205 23/03/10,23:16:15,03,10,1, 11.9,1,1, -1.677, 10155.225, 452.801, 52833.722 23/03/10,23:16:15,04,10,1, 11.9,1,1, -1.677, 10157.141, 453.396, 52841.621 23/03/10,23:16:15,05,10,1, 11.9,1,1, -1.677, 10158.858, 452.923, 52836.879 23/03/10,23:16:15,06,10,1, 11.9,1,1, -1.677, 10154.382, 452.861, 52835.190 23/03/10,23:16:15,07,10,1, 11.9,1,1, -1.677, 10158.493, 453.358, 52841.707 23/03/10,23:16:15,08,10,1, 11.9,1,1, -1.677, 10156.550, 452.874, 52833.750 23/03/10,23:16:15,09,10,1, 11.9,1,1, -1.677, 10154.897, 453.459, 52838.545 23/03/10,23:16:15,10,10,1, 11.9,1,1, -1.677, 10159.399, 453.460, 52840.232 23/03/10,23:16:15,11,10,1, 11.9,1,1, -1.677, 10155.236, 453.052, 52833.696 23/03/10,23:16:15,12,10,1, 11.9,1,1, -1.677, 10157.250, 453.697, 52841.765 23/03/10,23:16:15,13,10,1, 11.9,1,1, -1.677, 10158.806, 453.126, 52836.891 23/03/10,23:16:15,14,10,1, 11.9,1,1, -1.677, 10154.488, 453.088, 52835.372 23/03/10,23:16:15,15,10,1, 11.9,1,1, -1.677, 10158.562, 453.587, 52841.494 23/03/10,23:16:15,16,10,1, 11.9,1,1, -1.677, 10156.552, 453.072, 52833.808 23/03/10,23:16:15,17,10,1, 11.9,1,1, -1.677, 10155.054, 453.607, 52838.520 23/03/10,23:16:15,18,10,1, 11.9,1,1, -1.677, 10159.400, 453.639, 52840.122 23/03/10,23:16:15,19,10,1, 11.9,1,1, -1.677, 10155.373, 453.258, 52833.944 23/03/10,23:16:16,00,09,1, 11.8,1,1, -1.674, 10155.373, 453.258, 52833.944 23/03/10,23:16:16,01,09,1, 11.8,1,1, -1.674, 10155.660, 455.043, 52838.864 23/03/10,23:16:16,02,09,1, 11.8,1,1, -1.674, 10159.497, 455.049, 52839.830 23/03/10,23:16:16,03,09,1, 11.8,1,1, -1.674, 10155.797, 454.800, 52834.547 23/03/10,23:16:16,04,09,1, 11.8,1,1, -1.674, 10157.814, 455.229, 52841.531 23/03/10,23:16:16,05,09,1, 11.8,1,1, -1.674, 10158.995, 454.679, 52836.936 23/03/10,23:16:16,06,09,1, 11.8,1,1, -1.674, 10155.211, 454.718, 52835.938 23/03/10,23:16:16,07,09,1, 11.8,1,1, -1.674, 10158.878, 455.104, 52841.266 23/03/10,23:16:16,08,09,1, 11.8,1,1, -1.674, 10156.861, 454.689, 52834.194 23/03/10,23:16:16,09,09,1, 11.8,1,1, -1.674, 10155.863, 455.379, 52840.128 23/03/10,23:16:16,10,09,1, 11.8,1,1, -1.674, 10159.643, 455.065, 52839.123 23/03/10,23:16:16,11,09,1, 11.8,1,1, -1.674, 10155.333, 454.930, 52834.341 23/03/10,23:16:16,12,09,1, 11.8,1,1, -1.674, 10158.492, 455.515, 52842.379 23/03/10,23:16:16,13,09,1, 11.8,1,1, -1.674, 10158.716, 454.742, 52835.850 23/03/10,23:16:16,14,09,1, 11.8,1,1, -1.674, 10155.097, 455.054, 52836.613 23/03/10,23:16:16,15,09,1, 11.8,1,1, -1.674, 10159.453, 455.254, 52841.323 23/03/10,23:16:16,16,09,1, 11.8,1,1, -1.674, 10156.345, 454.687, 52833.421 23/03/10,23:16:16,17,09,1, 11.8,1,1, -1.674, 10156.030, 455.500, 52839.789 23/03/10,23:16:16,18,09,1, 11.8,1,1, -1.674, 10159.681, 455.215, 52839.116 23/03/10,23:16:16,19,09,1, 11.8,1,1, -1.674, 10155.407, 455.118, 52834.462 23/03/10,23:16:17,00,09,1, 11.8,1,1, -1.674, 10155.406, 455.118, 52834.462 23/03/10,23:16:17,01,09,1, 11.8,1,1, -1.674, 10156.265, 456.558, 52839.613 23/03/10,23:16:17,02,09,1, 11.8,1,1, -1.674, 10160.125, 456.287, 52839.179 23/03/10,23:16:17,03,09,1, 11.8,1,1, -1.674, 10155.669, 456.054, 52834.007 23/03/10,23:16:17,04,09,1, 11.8,1,1, -1.674, 10158.783, 456.689, 52842.265 23/03/10,23:16:17,05,09,1, 11.8,1,1, -1.674, 10159.287, 455.904, 52835.854 23/03/10,23:16:17,06,09,1, 11.8,1,1, -1.674, 10155.443, 456.174, 52836.282 23/03/10,23:16:17,07,09,1, 11.8,1,1, -1.674, 10159.863, 456.429, 52841.472 23/03/10,23:16:17,08,09,1, 11.8,1,1, -1.674, 10156.875, 455.827, 52833.217 23/03/10,23:16:17,09,09,1, 11.8,1,1, -1.674, 10156.349, 456.656, 52839.554 23/03/10,23:16:17,10,09,1, 11.8,1,1, -1.674, 10160.179, 456.396, 52839.169 23/03/10,23:16:17,11,09,1, 11.8,1,1, -1.674, 10155.733, 456.210, 52834.039 23/03/10,23:16:17,12,09,1, 11.8,1,1, -1.674, 10158.784, 456.807, 52842.338 23/03/10,23:16:17,13,09,1, 11.8,1,1, -1.674, 10159.298, 456.004, 52835.902 23/03/10,23:16:17,14,09,1, 11.8,1,1, -1.674, 10155.542, 456.279, 52836.471 23/03/10,23:16:17,15,09,1, 11.8,1,1, -1.674, 10159.923, 456.564, 52841.288 23/03/10,23:16:17,16,09,1, 11.8,1,1, -1.674, 10156.882, 456.074, 52833.304 23/03/10,23:16:17,17,09,1, 11.8,1,1, -1.674, 10156.453, 456.878, 52839.633 23/03/10,23:16:17,18,09,1, 11.8,1,1, -1.674, 10160.160, 456.546, 52839.101 23/03/10,23:16:17,19,09,1, 11.8,1,1, -1.674, 10155.846, 456.377, 52834.124 23/03/10,23:16:18,00,10,1, 11.9,1,1, -1.676, 10155.840, 456.377, 52834.124 23/03/10,23:16:18,01,10,1, 11.9,1,1, -1.676, 10156.590, 457.657, 52838.388 23/03/10,23:16:18,02,10,1, 11.9,1,1, -1.676, 10160.463, 457.630, 52839.699 23/03/10,23:16:18,03,10,1, 11.9,1,1, -1.676, 10156.856, 457.364, 52834.046 23/03/10,23:16:18,04,10,1, 11.9,1,1, -1.676, 10158.741, 457.835, 52841.216 23/03/10,23:16:18,05,10,1, 11.9,1,1, -1.676, 10160.146, 457.321, 52836.809 23/03/10,23:16:18,06,10,1, 11.9,1,1, -1.676, 10156.266, 457.354, 52835.652 23/03/10,23:16:18,07,10,1, 11.9,1,1, -1.676, 10159.966, 457.731, 52841.104 23/03/10,23:16:18,08,10,1, 11.9,1,1, -1.676, 10158.126, 457.207, 52834.022 23/03/10,23:16:18,09,10,1, 11.9,1,1, -1.676, 10156.579, 457.750, 52838.309 23/03/10,23:16:18,10,10,1, 11.9,1,1, -1.676, 10160.526, 457.703, 52839.514 23/03/10,23:16:18,11,10,1, 11.9,1,1, -1.676, 10156.870, 457.435, 52834.024 23/03/10,23:16:18,12,10,1, 11.9,1,1, -1.676, 10158.722, 457.920, 52841.152 23/03/10,23:16:18,13,10,1, 11.9,1,1, -1.676, 10160.204, 457.398, 52836.845 23/03/10,23:16:18,14,10,1, 11.9,1,1, -1.676, 10156.258, 457.412, 52835.526 23/03/10,23:16:18,15,10,1, 11.9,1,1, -1.676, 10160.025, 457.758, 52841.150 23/03/10,23:16:18,16,10,1, 11.9,1,1, -1.676, 10158.108, 457.285, 52833.905 23/03/10,23:16:18,17,10,1, 11.9,1,1, -1.676, 10156.716, 457.836, 52838.291 23/03/10,23:16:18,18,10,1, 11.9,1,1, -1.676, 10160.657, 457.890, 52839.661 23/03/10,23:16:18,19,10,1, 11.9,1,1, -1.676, 10157.014, 457.562, 52834.052 23/03/10,23:16:19,00,10,1, 11.8,1,1, -1.672, 10157.008, 457.562, 52834.052 23/03/10,23:16:19,01,10,1, 11.8,1,1, -1.672, 10157.114, 458.700, 52838.000 23/03/10,23:16:19,02,10,1, 11.8,1,1, -1.672, 10161.179, 458.734, 52839.634 23/03/10,23:16:19,03,10,1, 11.8,1,1, -1.672, 10157.454, 458.374, 52833.679 23/03/10,23:16:19,04,10,1, 11.8,1,1, -1.672, 10159.272, 458.923, 52841.044 23/03/10,23:16:19,05,10,1, 11.8,1,1, -1.672, 10160.951, 458.396, 52836.804 23/03/10,23:16:19,06,10,1, 11.8,1,1, -1.672, 10156.854, 458.372, 52835.185 23/03/10,23:16:19,07,10,1, 11.8,1,1, -1.672, 10160.514, 458.761, 52841.019 23/03/10,23:16:19,08,10,1, 11.8,1,1, -1.672, 10158.805, 458.277, 52833.738 23/03/10,23:16:19,09,10,1, 11.8,1,1, -1.672, 10157.200, 458.864, 52837.994 23/03/10,23:16:19,10,10,1, 11.8,1,1, -1.672, 10161.274, 458.903, 52839.617 23/03/10,23:16:19,11,10,1, 11.8,1,1, -1.672, 10157.552, 458.512, 52833.668 23/03/10,23:16:19,12,10,1, 11.8,1,1, -1.672, 10159.392, 459.058, 52841.132 23/03/10,23:16:19,13,10,1, 11.8,1,1, -1.672, 10160.973, 458.555, 52836.770 23/03/10,23:16:19,14,10,1, 11.8,1,1, -1.672, 10156.996, 458.541, 52835.359 23/03/10,23:16:19,15,10,1, 11.8,1,1, -1.672, 10160.616, 458.884, 52840.914 23/03/10,23:16:19,16,10,1, 11.8,1,1, -1.672, 10158.867, 458.437, 52833.791 23/03/10,23:16:19,17,10,1, 11.8,1,1, -1.672, 10157.341, 458.974, 52838.098 23/03/10,23:16:19,18,10,1, 11.8,1,1, -1.672, 10161.225, 458.974, 52839.480 23/03/10,23:16:19,19,10,1, 11.8,1,1, -1.672, 10157.574, 458.595, 52833.780 23/03/10,23:16:20,00,10,1, 11.9,1,1, -1.675, 10157.567, 458.595, 52833.780 23/03/10,23:16:20,01,10,1, 11.9,1,1, -1.675, 10157.897, 459.977, 52837.976 23/03/10,23:16:20,02,10,1, 11.9,1,1, -1.675, 10161.828, 459.923, 52839.422 23/03/10,23:16:20,03,10,1, 11.9,1,1, -1.675, 10158.194, 459.610, 52833.793 23/03/10,23:16:20,04,10,1, 11.9,1,1, -1.675, 10160.058, 460.183, 52840.964 23/03/10,23:16:20,05,10,1, 11.9,1,1, -1.675, 10161.549, 459.627, 52836.729 23/03/10,23:16:20,06,10,1, 11.9,1,1, -1.675, 10157.679, 459.689, 52835.397 23/03/10,23:16:20,07,10,1, 11.9,1,1, -1.675, 10161.266, 459.999, 52840.821 23/03/10,23:16:20,08,10,1, 11.9,1,1, -1.675, 10159.485, 459.526, 52833.761 23/03/10,23:16:20,09,10,1, 11.9,1,1, -1.675, 10157.977, 459.972, 52837.895 23/03/10,23:16:20,10,10,1, 11.9,1,1, -1.675, 10161.830, 460.033, 52839.338 23/03/10,23:16:20,11,10,1, 11.9,1,1, -1.675, 10158.283, 459.772, 52833.766 23/03/10,23:16:20,12,10,1, 11.9,1,1, -1.675, 10160.068, 460.245, 52840.849 23/03/10,23:16:20,13,10,1, 11.9,1,1, -1.675, 10161.583, 459.760, 52836.722 23/03/10,23:16:20,14,10,1, 11.9,1,1, -1.675, 10157.726, 459.792, 52835.215 23/03/10,23:16:20,15,10,1, 11.9,1,1, -1.675, 10161.373, 460.124, 52840.829 23/03/10,23:16:20,16,10,1, 11.9,1,1, -1.675, 10159.572, 459.671, 52833.743 23/03/10,23:16:20,17,10,1, 11.9,1,1, -1.675, 10158.055, 460.158, 52837.847 23/03/10,23:16:20,18,10,1, 11.9,1,1, -1.675, 10161.936, 460.229, 52839.432 23/03/10,23:16:20,19,10,1, 11.9,1,1, -1.675, 10158.379, 459.905, 52833.749 23/03/10,23:16:21,00,10,1, 11.8,1,1, -1.677, 10158.377, 459.905, 52833.749 23/03/10,23:16:21,01,10,1, 11.8,1,1, -1.677, 10158.422, 461.212, 52837.752 23/03/10,23:16:21,02,10,1, 11.8,1,1, -1.677, 10162.487, 461.286, 52839.630 23/03/10,23:16:21,03,10,1, 11.8,1,1, -1.677, 10158.898, 460.928, 52833.556 23/03/10,23:16:21,04,10,1, 11.8,1,1, -1.677, 10160.533, 461.473, 52840.836 23/03/10,23:16:21,05,10,1, 11.8,1,1, -1.677, 10162.333, 460.971, 52836.926 23/03/10,23:16:21,06,10,1, 11.8,1,1, -1.677, 10158.310, 460.914, 52835.003 23/03/10,23:16:21,07,10,1, 11.8,1,1, -1.677, 10161.932, 461.307, 52841.043 23/03/10,23:16:21,08,10,1, 11.8,1,1, -1.677, 10160.321, 460.820, 52833.791 23/03/10,23:16:21,09,10,1, 11.8,1,1, -1.677, 10158.474, 461.361, 52837.784 23/03/10,23:16:21,10,10,1, 11.8,1,1, -1.677, 10162.606, 461.399, 52839.680 23/03/10,23:16:21,11,10,1, 11.8,1,1, -1.677, 10159.000, 461.119, 52833.607 23/03/10,23:16:21,12,10,1, 11.8,1,1, -1.677, 10160.625, 461.596, 52840.921 23/03/10,23:16:21,13,10,1, 11.8,1,1, -1.677, 10162.383, 461.101, 52836.933 23/03/10,23:16:21,14,10,1, 11.8,1,1, -1.677, 10158.396, 461.132, 52835.253 23/03/10,23:16:21,15,10,1, 11.8,1,1, -1.677, 10161.947, 461.445, 52840.901 23/03/10,23:16:21,16,10,1, 11.8,1,1, -1.677, 10160.305, 460.954, 52833.897 23/03/10,23:16:21,17,10,1, 11.8,1,1, -1.677, 10158.586, 461.424, 52837.755 23/03/10,23:16:21,18,10,1, 11.8,1,1, -1.677, 10162.522, 461.549, 52839.517 23/03/10,23:16:21,19,10,1, 11.8,1,1, -1.677, 10159.029, 461.170, 52833.760 23/03/10,23:16:22,00,09,1, 11.8,1,1, -1.676, 10159.028, 461.170, 52833.760 23/03/10,23:16:22,01,09,1, 11.8,1,1, -1.676, 10158.981, 462.528, 52837.574 23/03/10,23:16:22,02,09,1, 11.8,1,1, -1.676, 10163.024, 462.614, 52839.630 23/03/10,23:16:22,03,09,1, 11.8,1,1, -1.676, 10159.497, 462.248, 52833.626 23/03/10,23:16:22,04,09,1, 11.8,1,1, -1.676, 10161.035, 462.870, 52840.804 23/03/10,23:16:22,05,09,1, 11.8,1,1, -1.676, 10162.975, 462.357, 52837.145 23/03/10,23:16:22,06,09,1, 11.8,1,1, -1.676, 10158.977, 462.309, 52835.085 23/03/10,23:16:22,07,09,1, 11.8,1,1, -1.676, 10162.417, 462.616, 52841.054 23/03/10,23:16:22,08,09,1, 11.8,1,1, -1.676, 10160.934, 462.135, 52834.043 23/03/10,23:16:22,09,09,1, 11.8,1,1, -1.676, 10159.014, 462.707, 52837.612 23/03/10,23:16:22,10,09,1, 11.8,1,1, -1.676, 10163.073, 462.748, 52839.649 23/03/10,23:16:22,11,09,1, 11.8,1,1, -1.676, 10159.566, 462.402, 52833.727 23/03/10,23:16:22,12,09,1, 11.8,1,1, -1.676, 10161.047, 462.937, 52840.753 23/03/10,23:16:22,13,09,1, 11.8,1,1, -1.676, 10162.984, 462.483, 52837.125 23/03/10,23:16:22,14,09,1, 11.8,1,1, -1.676, 10159.016, 462.370, 52835.041 23/03/10,23:16:22,15,09,1, 11.8,1,1, -1.676, 10162.513, 462.784, 52841.056 23/03/10,23:16:22,16,09,1, 11.8,1,1, -1.676, 10161.042, 462.305, 52834.012 23/03/10,23:16:22,17,09,1, 11.8,1,1, -1.676, 10159.107, 462.788, 52837.611 23/03/10,23:16:22,18,09,1, 11.8,1,1, -1.676, 10163.074, 462.856, 52839.622 23/03/10,23:16:22,19,09,1, 11.8,1,1, -1.676, 10159.613, 462.541, 52833.698 23/03/10,23:16:23,00,09,1, 11.9,1,1, -1.674, 10159.612, 462.541, 52833.698 23/03/10,23:16:23,01,09,1, 11.9,1,1, -1.674, 10159.377, 463.573, 52836.329 23/03/10,23:16:23,02,09,1, 11.9,1,1, -1.674, 10162.962, 463.910, 52839.918 23/03/10,23:16:23,03,09,1, 11.9,1,1, -1.674, 10160.687, 463.569, 52834.190 23/03/10,23:16:23,04,09,1, 11.9,1,1, -1.674, 10160.821, 463.893, 52839.283 23/03/10,23:16:23,05,09,1, 11.9,1,1, -1.674, 10163.528, 463.734, 52838.205 23/03/10,23:16:23,06,09,1, 11.9,1,1, -1.674, 10159.967, 463.440, 52834.604 23/03/10,23:16:23,07,09,1, 11.9,1,1, -1.674, 10162.275, 463.869, 52840.426 23/03/10,23:16:23,08,09,1, 11.9,1,1, -1.674, 10162.092, 463.564, 52835.253 23/03/10,23:16:23,09,09,1, 11.9,1,1, -1.674, 10159.402, 463.651, 52836.197 23/03/10,23:16:23,10,09,1, 11.9,1,1, -1.674, 10162.967, 463.982, 52839.927 23/03/10,23:16:23,11,09,1, 11.9,1,1, -1.674, 10160.741, 463.676, 52834.124 23/03/10,23:16:23,12,09,1, 11.9,1,1, -1.674, 10160.905, 463.994, 52839.267 23/03/10,23:16:23,13,09,1, 11.9,1,1, -1.674, 10163.520, 463.909, 52838.182 23/03/10,23:16:23,14,09,1, 11.9,1,1, -1.674, 10160.042, 463.646, 52834.779 23/03/10,23:16:23,15,09,1, 11.9,1,1, -1.674, 10162.219, 463.967, 52840.260 23/03/10,23:16:23,16,09,1, 11.9,1,1, -1.674, 10162.083, 463.605, 52835.315 23/03/10,23:16:23,17,09,1, 11.9,1,1, -1.674, 10159.535, 463.754, 52836.233 23/03/10,23:16:23,18,09,1, 11.9,1,1, -1.674, 10162.937, 464.072, 52839.726 23/03/10,23:16:23,19,09,1, 11.9,1,1, -1.674, 10160.837, 463.859, 52834.340 23/03/10,23:16:24,00,09,1, 11.9,1,1, -1.673, 10160.830, 463.859, 52834.340 23/03/10,23:16:24,01,09,1, 11.9,1,1, -1.673, 10159.753, 464.311, 52835.659 23/03/10,23:16:24,02,09,1, 11.9,1,1, -1.673, 10163.166, 464.735, 52840.183 23/03/10,23:16:24,03,09,1, 11.9,1,1, -1.673, 10161.159, 464.311, 52833.477 23/03/10,23:16:24,04,09,1, 11.9,1,1, -1.673, 10160.642, 464.672, 52838.425 23/03/10,23:16:24,05,09,1, 11.9,1,1, -1.673, 10164.085, 464.669, 52838.528 23/03/10,23:16:24,06,09,1, 11.9,1,1, -1.673, 10160.226, 464.175, 52833.540 23/03/10,23:16:24,07,09,1, 11.9,1,1, -1.673, 10162.240, 464.584, 52840.075 23/03/10,23:16:24,08,09,1, 11.9,1,1, -1.673, 10162.857, 464.224, 52835.109 23/03/10,23:16:24,09,09,1, 11.9,1,1, -1.673, 10159.407, 464.343, 52835.021 23/03/10,23:16:24,10,09,1, 11.9,1,1, -1.673, 10163.232, 464.779, 52839.892 23/03/10,23:16:24,11,09,1, 11.9,1,1, -1.673, 10161.187, 464.301, 52833.411 23/03/10,23:16:24,12,09,1, 11.9,1,1, -1.673, 10160.633, 464.653, 52838.359 23/03/10,23:16:24,13,09,1, 11.9,1,1, -1.673, 10164.055, 464.661, 52838.470 23/03/10,23:16:24,14,09,1, 11.9,1,1, -1.673, 10160.254, 464.212, 52833.554 23/03/10,23:16:24,15,09,1, 11.9,1,1, -1.673, 10162.282, 464.610, 52840.061 23/03/10,23:16:24,16,09,1, 11.9,1,1, -1.673, 10162.909, 464.360, 52835.227 23/03/10,23:16:24,17,09,1, 11.9,1,1, -1.673, 10159.412, 464.335, 52834.965 23/03/10,23:16:24,18,09,1, 11.9,1,1, -1.673, 10163.262, 464.747, 52839.825 23/03/10,23:16:24,19,09,1, 11.9,1,1, -1.673, 10161.217, 464.352, 52833.291 23/03/10,23:16:25,00,09,1, 11.9,1,1, -1.670, 10161.214, 464.352, 52833.291 23/03/10,23:16:25,01,09,1, 11.9,1,1, -1.670, 10159.351, 464.232, 52833.182 23/03/10,23:16:25,02,09,1, 11.9,1,1, -1.670, 10162.843, 464.875, 52839.503 23/03/10,23:16:25,03,09,1, 11.9,1,1, -1.670, 10161.796, 464.439, 52832.943 23/03/10,23:16:25,04,09,1, 11.9,1,1, -1.670, 10159.981, 464.653, 52836.341 23/03/10,23:16:25,05,09,1, 11.9,1,1, -1.670, 10164.210, 464.920, 52838.719 23/03/10,23:16:25,06,09,1, 11.9,1,1, -1.670, 10160.609, 464.254, 52832.369 23/03/10,23:16:25,07,09,1, 11.9,1,1, -1.670, 10161.677, 464.699, 52838.809 23/03/10,23:16:25,08,09,1, 11.9,1,1, -1.670, 10163.468, 464.468, 52835.490 23/03/10,23:16:25,09,09,1, 11.9,1,1, -1.670, 10159.315, 464.188, 52832.979 23/03/10,23:16:25,10,09,1, 11.9,1,1, -1.670, 10162.802, 464.892, 52839.387 23/03/10,23:16:25,11,09,1, 11.9,1,1, -1.670, 10161.855, 464.394, 52832.905 23/03/10,23:16:25,12,09,1, 11.9,1,1, -1.670, 10160.008, 464.658, 52836.236 23/03/10,23:16:25,13,09,1, 11.9,1,1, -1.670, 10164.125, 464.901, 52838.549 23/03/10,23:16:25,14,09,1, 11.9,1,1, -1.670, 10160.726, 464.246, 52832.484 23/03/10,23:16:25,15,09,1, 11.9,1,1, -1.670, 10161.647, 464.668, 52838.424 23/03/10,23:16:25,16,09,1, 11.9,1,1, -1.670, 10163.465, 464.483, 52835.468 23/03/10,23:16:25,17,09,1, 11.9,1,1, -1.670, 10159.044, 464.081, 52832.037 23/03/10,23:16:25,18,09,1, 11.9,1,1, -1.670, 10163.453, 464.916, 52839.818 23/03/10,23:16:25,19,09,1, 11.9,1,1, -1.670, 10161.422, 464.253, 52831.656 23/03/10,23:16:26,00,10,1, 11.8,1,1, -1.672, 10161.414, 464.253, 52831.656 23/03/10,23:16:26,01,10,1, 11.8,1,1, -1.672, 10158.731, 463.974, 52832.448 23/03/10,23:16:26,02,10,1, 11.8,1,1, -1.672, 10163.460, 464.561, 52839.094 23/03/10,23:16:26,03,10,1, 11.8,1,1, -1.672, 10161.088, 463.877, 52830.577 23/03/10,23:16:26,04,10,1, 11.8,1,1, -1.672, 10159.844, 464.512, 52836.345 23/03/10,23:16:26,05,10,1, 11.8,1,1, -1.672, 10164.451, 464.488, 52837.348 23/03/10,23:16:26,06,10,1, 11.8,1,1, -1.672, 10159.725, 463.879, 52830.707 23/03/10,23:16:26,07,10,1, 11.8,1,1, -1.672, 10161.782, 464.442, 52838.107 23/03/10,23:16:26,08,10,1, 11.8,1,1, -1.672, 10163.844, 464.086, 52834.349 23/03/10,23:16:26,09,10,1, 11.8,1,1, -1.672, 10159.035, 463.848, 52832.329 23/03/10,23:16:26,10,10,1, 11.8,1,1, -1.672, 10162.436, 464.463, 52838.442 23/03/10,23:16:26,11,10,1, 11.8,1,1, -1.672, 10161.850, 464.002, 52832.062 23/03/10,23:16:26,12,10,1, 11.8,1,1, -1.672, 10159.448, 464.095, 52834.436 23/03/10,23:16:26,13,10,1, 11.8,1,1, -1.672, 10163.866, 464.569, 52837.998 23/03/10,23:16:26,14,10,1, 11.8,1,1, -1.672, 10160.711, 463.908, 52831.274 23/03/10,23:16:26,15,10,1, 11.8,1,1, -1.672, 10161.195, 464.283, 52837.416 23/03/10,23:16:26,16,10,1, 11.8,1,1, -1.672, 10163.676, 464.152, 52835.110 23/03/10,23:16:26,17,10,1, 11.8,1,1, -1.672, 10159.266, 463.747, 52831.457 23/03/10,23:16:26,18,10,1, 11.8,1,1, -1.672, 10162.653, 464.483, 52838.962 23/03/10,23:16:26,19,10,1, 11.8,1,1, -1.672, 10161.306, 463.933, 52831.559 23/03/10,23:16:27,00,10,1, 11.9,1,1, -1.673, 10161.297, 463.933, 52831.559 23/03/10,23:16:27,01,10,1, 11.9,1,1, -1.673, 10159.052, 463.392, 52831.254 23/03/10,23:16:27,02,10,1, 11.9,1,1, -1.673, 10162.478, 463.948, 52837.598 23/03/10,23:16:27,03,10,1, 11.9,1,1, -1.673, 10161.315, 463.423, 52830.770 23/03/10,23:16:27,04,10,1, 11.9,1,1, -1.673, 10159.302, 463.750, 52834.087 23/03/10,23:16:27,05,10,1, 11.9,1,1, -1.673, 10163.536, 464.064, 52836.734 23/03/10,23:16:27,06,10,1, 11.9,1,1, -1.673, 10160.120, 463.423, 52830.291 23/03/10,23:16:27,07,10,1, 11.9,1,1, -1.673, 10161.213, 463.878, 52837.052 23/03/10,23:16:27,08,10,1, 11.9,1,1, -1.673, 10163.333, 463.534, 52833.805 23/03/10,23:16:27,09,10,1, 11.9,1,1, -1.673, 10158.973, 463.280, 52831.078 23/03/10,23:16:27,10,10,1, 11.9,1,1, -1.673, 10162.388, 463.834, 52837.505 23/03/10,23:16:27,11,10,1, 11.9,1,1, -1.673, 10161.301, 463.395, 52830.699 23/03/10,23:16:27,12,10,1, 11.9,1,1, -1.673, 10159.263, 463.777, 52834.040 23/03/10,23:16:27,13,10,1, 11.9,1,1, -1.673, 10163.513, 463.997, 52836.577 23/03/10,23:16:27,14,10,1, 11.9,1,1, -1.673, 10160.158, 463.450, 52830.449 23/03/10,23:16:27,15,10,1, 11.9,1,1, -1.673, 10161.155, 463.839, 52836.818 23/03/10,23:16:27,16,10,1, 11.9,1,1, -1.673, 10163.224, 463.515, 52833.771 23/03/10,23:16:27,17,10,1, 11.9,1,1, -1.673, 10159.059, 463.281, 52831.074 23/03/10,23:16:27,18,10,1, 11.9,1,1, -1.673, 10162.279, 463.798, 52837.264 23/03/10,23:16:27,19,10,1, 11.9,1,1, -1.673, 10161.344, 463.431, 52830.768 23/03/10,23:16:28,00,09,1, 12.0,1,1, -1.675, 10161.339, 463.431, 52830.768 23/03/10,23:16:28,01,09,1, 12.0,1,1, -1.675, 10158.922, 462.996, 52830.412 23/03/10,23:16:28,02,09,1, 12.0,1,1, -1.675, 10161.977, 463.574, 52836.919 23/03/10,23:16:28,03,09,1, 12.0,1,1, -1.675, 10161.290, 463.140, 52830.518 23/03/10,23:16:28,04,09,1, 12.0,1,1, -1.675, 10158.798, 463.349, 52832.887 23/03/10,23:16:28,05,09,1, 12.0,1,1, -1.675, 10162.949, 463.663, 52836.176 23/03/10,23:16:28,06,09,1, 12.0,1,1, -1.675, 10159.958, 463.170, 52829.690 23/03/10,23:16:28,07,09,1, 12.0,1,1, -1.675, 10160.646, 463.653, 52836.162 23/03/10,23:16:28,08,09,1, 12.0,1,1, -1.675, 10163.123, 463.384, 52833.722 23/03/10,23:16:28,09,09,1, 12.0,1,1, -1.675, 10158.934, 462.972, 52830.320 23/03/10,23:16:28,10,09,1, 12.0,1,1, -1.675, 10161.887, 463.519, 52836.851 23/03/10,23:16:28,11,09,1, 12.0,1,1, -1.675, 10161.262, 463.124, 52830.456 23/03/10,23:16:28,12,09,1, 12.0,1,1, -1.675, 10158.537, 463.300, 52832.122 23/03/10,23:16:28,13,09,1, 12.0,1,1, -1.675, 10163.272, 463.757, 52836.820 23/03/10,23:16:28,14,09,1, 12.0,1,1, -1.675, 10159.886, 463.209, 52829.794 23/03/10,23:16:28,15,09,1, 12.0,1,1, -1.675, 10160.428, 463.619, 52835.651 23/03/10,23:16:28,16,09,1, 12.0,1,1, -1.675, 10163.510, 463.405, 52834.078 23/03/10,23:16:28,17,09,1, 12.0,1,1, -1.675, 10158.705, 462.944, 52829.745 23/03/10,23:16:28,18,09,1, 12.0,1,1, -1.675, 10161.861, 463.651, 52837.228 23/03/10,23:16:28,19,09,1, 12.0,1,1, -1.675, 10161.574, 463.129, 52830.460 23/03/10,23:16:29,00,09,1, 11.9,1,1, -1.675, 10161.573, 463.129, 52830.460 23/03/10,23:16:29,01,09,1, 11.9,1,1, -1.675, 10158.637, 462.929, 52829.003 23/03/10,23:16:29,02,09,1, 11.9,1,1, -1.675, 10161.515, 463.656, 52837.016 23/03/10,23:16:29,03,09,1, 11.9,1,1, -1.675, 10161.741, 463.118, 52830.464 23/03/10,23:16:29,04,09,1, 11.9,1,1, -1.675, 10158.041, 463.288, 52831.273 23/03/10,23:16:29,05,09,1, 11.9,1,1, -1.675, 10162.856, 463.869, 52836.721 23/03/10,23:16:29,06,09,1, 11.9,1,1, -1.675, 10159.979, 463.153, 52828.788 23/03/10,23:16:29,07,09,1, 11.9,1,1, -1.675, 10159.735, 463.655, 52835.221 23/03/10,23:16:29,08,09,1, 11.9,1,1, -1.675, 10163.503, 463.451, 52834.393 23/03/10,23:16:29,09,09,1, 11.9,1,1, -1.675, 10158.695, 462.926, 52829.037 23/03/10,23:16:29,10,09,1, 11.9,1,1, -1.675, 10161.482, 463.696, 52836.947 23/03/10,23:16:29,11,09,1, 11.9,1,1, -1.675, 10161.758, 463.103, 52830.513 23/03/10,23:16:29,12,09,1, 11.9,1,1, -1.675, 10158.036, 463.255, 52831.298 23/03/10,23:16:29,13,09,1, 11.9,1,1, -1.675, 10162.718, 463.796, 52836.554 23/03/10,23:16:29,14,09,1, 11.9,1,1, -1.675, 10159.942, 463.059, 52828.832 23/03/10,23:16:29,15,09,1, 11.9,1,1, -1.675, 10159.782, 463.638, 52835.075 23/03/10,23:16:29,16,09,1, 11.9,1,1, -1.675, 10163.429, 463.520, 52834.380 23/03/10,23:16:29,17,09,1, 11.9,1,1, -1.675, 10158.746, 462.953, 52829.124 23/03/10,23:16:29,18,09,1, 11.9,1,1, -1.675, 10161.466, 463.592, 52836.735 23/03/10,23:16:29,19,09,1, 11.9,1,1, -1.675, 10161.730, 463.112, 52830.531 23/03/10,23:16:30,00,09,1, 11.9,1,1, -1.680, 10161.723, 463.112, 52830.531 23/03/10,23:16:30,01,09,1, 11.9,1,1, -1.680, 10158.982, 463.080, 52828.662 23/03/10,23:16:30,02,09,1, 11.9,1,1, -1.680, 10161.336, 463.734, 52836.463 23/03/10,23:16:30,03,09,1, 11.9,1,1, -1.680, 10162.138, 463.199, 52830.753 23/03/10,23:16:30,04,09,1, 11.9,1,1, -1.680, 10158.061, 463.228, 52830.310 23/03/10,23:16:30,05,09,1, 11.9,1,1, -1.680, 10162.575, 463.893, 52836.394 23/03/10,23:16:30,06,09,1, 11.9,1,1, -1.680, 10160.280, 463.276, 52828.632 23/03/10,23:16:30,07,09,1, 11.9,1,1, -1.680, 10159.398, 463.709, 52834.211 23/03/10,23:16:30,08,09,1, 11.9,1,1, -1.680, 10163.551, 463.718, 52834.620 23/03/10,23:16:30,09,09,1, 11.9,1,1, -1.680, 10159.064, 463.132, 52828.575 23/03/10,23:16:30,10,09,1, 11.9,1,1, -1.680, 10161.301, 463.695, 52836.294 23/03/10,23:16:30,11,09,1, 11.9,1,1, -1.680, 10162.192, 463.273, 52830.825 23/03/10,23:16:30,12,09,1, 11.9,1,1, -1.680, 10158.029, 463.266, 52830.311 23/03/10,23:16:30,13,09,1, 11.9,1,1, -1.680, 10162.554, 463.904, 52836.326 23/03/10,23:16:30,14,09,1, 11.9,1,1, -1.680, 10160.317, 463.247, 52828.493 23/03/10,23:16:30,15,09,1, 11.9,1,1, -1.680, 10159.399, 463.706, 52834.074 23/03/10,23:16:30,16,09,1, 11.9,1,1, -1.680, 10163.569, 463.770, 52834.691 23/03/10,23:16:30,17,09,1, 11.9,1,1, -1.680, 10159.031, 463.141, 52828.550 23/03/10,23:16:30,18,09,1, 11.9,1,1, -1.680, 10161.315, 463.774, 52836.302 23/03/10,23:16:30,19,09,1, 11.9,1,1, -1.680, 10162.290, 463.373, 52830.907 23/03/10,23:16:31,00,10,1, 11.8,1,1, -1.672, 10162.282, 463.373, 52830.907 23/03/10,23:16:31,01,10,1, 11.8,1,1, -1.672, 10159.548, 463.356, 52828.077 23/03/10,23:16:31,02,10,1, 11.8,1,1, -1.672, 10161.211, 463.942, 52835.884 23/03/10,23:16:31,03,10,1, 11.8,1,1, -1.672, 10162.925, 463.553, 52831.315 23/03/10,23:16:31,04,10,1, 11.8,1,1, -1.672, 10158.303, 463.338, 52829.232 23/03/10,23:16:31,05,10,1, 11.8,1,1, -1.672, 10162.487, 464.035, 52836.139 23/03/10,23:16:31,06,10,1, 11.8,1,1, -1.672, 10160.926, 463.453, 52828.410 23/03/10,23:16:31,07,10,1, 11.8,1,1, -1.672, 10159.133, 463.937, 52832.939 23/03/10,23:16:31,08,10,1, 11.8,1,1, -1.672, 10163.801, 464.086, 52835.040 23/03/10,23:16:31,09,10,1, 11.8,1,1, -1.672, 10159.593, 463.422, 52828.053 23/03/10,23:16:31,10,10,1, 11.8,1,1, -1.672, 10161.246, 464.040, 52835.855 23/03/10,23:16:31,11,10,1, 11.8,1,1, -1.672, 10163.017, 463.609, 52831.404 23/03/10,23:16:31,12,10,1, 11.8,1,1, -1.672, 10158.403, 463.386, 52829.222 23/03/10,23:16:31,13,10,1, 11.8,1,1, -1.672, 10162.568, 464.112, 52836.138 23/03/10,23:16:31,14,10,1, 11.8,1,1, -1.672, 10160.947, 463.564, 52828.591 23/03/10,23:16:31,15,10,1, 11.8,1,1, -1.672, 10159.187, 463.942, 52832.810 23/03/10,23:16:31,16,10,1, 11.8,1,1, -1.672, 10163.730, 464.096, 52834.986 23/03/10,23:16:31,17,10,1, 11.8,1,1, -1.672, 10159.723, 463.366, 52828.118 23/03/10,23:16:31,18,10,1, 11.8,1,1, -1.672, 10161.183, 463.998, 52835.653 23/03/10,23:16:31,19,10,1, 11.8,1,1, -1.672, 10163.057, 463.629, 52831.476 23/03/10,23:16:32,00,09,1, 11.9,1,1, -1.671, 10163.050, 463.629, 52831.476 23/03/10,23:16:32,01,09,1, 11.9,1,1, -1.671, 10160.289, 463.779, 52827.893 23/03/10,23:16:32,02,09,1, 11.9,1,1, -1.671, 10161.247, 464.343, 52835.071 23/03/10,23:16:32,03,09,1, 11.9,1,1, -1.671, 10163.727, 464.001, 52831.996 23/03/10,23:16:32,04,09,1, 11.9,1,1, -1.671, 10158.981, 463.612, 52828.502 23/03/10,23:16:32,05,09,1, 11.9,1,1, -1.671, 10162.605, 464.366, 52835.892 23/03/10,23:16:32,06,09,1, 11.9,1,1, -1.671, 10161.754, 463.855, 52828.656 23/03/10,23:16:32,07,09,1, 11.9,1,1, -1.671, 10159.162, 464.086, 52831.579 23/03/10,23:16:32,08,09,1, 11.9,1,1, -1.671, 10163.882, 464.429, 52835.090 23/03/10,23:16:32,09,09,1, 11.9,1,1, -1.671, 10160.331, 463.719, 52827.807 23/03/10,23:16:32,10,09,1, 11.9,1,1, -1.671, 10161.195, 464.331, 52834.980 23/03/10,23:16:32,11,09,1, 11.9,1,1, -1.671, 10163.802, 464.065, 52832.172 23/03/10,23:16:32,12,09,1, 11.9,1,1, -1.671, 10159.123, 463.706, 52828.521 23/03/10,23:16:32,13,09,1, 11.9,1,1, -1.671, 10162.642, 464.429, 52835.899 23/03/10,23:16:32,14,09,1, 11.9,1,1, -1.671, 10161.798, 463.789, 52828.658 23/03/10,23:16:32,15,09,1, 11.9,1,1, -1.671, 10159.173, 464.125, 52831.401 23/03/10,23:16:32,16,09,1, 11.9,1,1, -1.671, 10163.915, 464.521, 52835.156 23/03/10,23:16:32,17,09,1, 11.9,1,1, -1.671, 10160.434, 463.846, 52827.822 23/03/10,23:16:32,18,09,1, 11.9,1,1, -1.671, 10161.176, 464.358, 52834.887 23/03/10,23:16:32,19,09,1, 11.9,1,1, -1.671, 10163.864, 464.066, 52832.197 23/03/10,23:16:33,00,09,1, 11.8,1,1, -1.673, 10163.859, 464.066, 52832.197 23/03/10,23:16:33,01,09,1, 11.8,1,1, -1.673, 10161.146, 464.186, 52827.022 23/03/10,23:16:33,02,09,1, 11.8,1,1, -1.673, 10160.885, 464.790, 52834.297 23/03/10,23:16:33,03,09,1, 11.8,1,1, -1.673, 10165.021, 464.665, 52833.342 23/03/10,23:16:33,04,09,1, 11.8,1,1, -1.673, 10159.593, 464.062, 52827.247 23/03/10,23:16:33,05,09,1, 11.8,1,1, -1.673, 10162.752, 464.884, 52836.118 23/03/10,23:16:33,06,09,1, 11.8,1,1, -1.673, 10163.054, 464.275, 52828.896 23/03/10,23:16:33,07,09,1, 11.8,1,1, -1.673, 10158.978, 464.462, 52829.860 23/03/10,23:16:33,08,09,1, 11.8,1,1, -1.673, 10164.448, 465.138, 52836.034 23/03/10,23:16:33,09,09,1, 11.8,1,1, -1.673, 10161.209, 464.202, 52826.975 23/03/10,23:16:33,10,09,1, 11.8,1,1, -1.673, 10160.941, 464.856, 52834.222 23/03/10,23:16:33,11,09,1, 11.8,1,1, -1.673, 10165.079, 464.763, 52833.331 23/03/10,23:16:33,12,09,1, 11.8,1,1, -1.673, 10159.698, 464.109, 52827.220 23/03/10,23:16:33,13,09,1, 11.8,1,1, -1.673, 10162.843, 464.947, 52836.182 23/03/10,23:16:33,14,09,1, 11.8,1,1, -1.673, 10163.121, 464.353, 52829.078 23/03/10,23:16:33,15,09,1, 11.8,1,1, -1.673, 10159.107, 464.491, 52829.865 23/03/10,23:16:33,16,09,1, 11.8,1,1, -1.673, 10164.352, 465.105, 52835.844 23/03/10,23:16:33,17,09,1, 11.8,1,1, -1.673, 10161.286, 464.265, 52827.106 23/03/10,23:16:33,18,09,1, 11.8,1,1, -1.673, 10160.923, 464.939, 52833.969 23/03/10,23:16:33,19,09,1, 11.8,1,1, -1.673, 10165.078, 464.824, 52833.375 23/03/10,23:16:34,00,10,1, 11.9,1,1, -1.673, 10165.077, 464.824, 52833.375 23/03/10,23:16:34,01,10,1, 11.9,1,1, -1.673, 10162.115, 464.830, 52827.111 23/03/10,23:16:34,02,10,1, 11.9,1,1, -1.673, 10160.904, 465.400, 52833.016 23/03/10,23:16:34,03,10,1, 11.9,1,1, -1.673, 10165.637, 465.476, 52834.092 23/03/10,23:16:34,04,10,1, 11.9,1,1, -1.673, 10160.645, 464.725, 52827.028 23/03/10,23:16:34,05,10,1, 11.9,1,1, -1.673, 10162.987, 465.440, 52835.625 23/03/10,23:16:34,06,10,1, 11.9,1,1, -1.673, 10164.306, 464.955, 52829.878 23/03/10,23:16:34,07,10,1, 11.9,1,1, -1.673, 10159.508, 464.964, 52828.786 23/03/10,23:16:34,08,10,1, 11.9,1,1, -1.673, 10164.459, 465.691, 52835.845 23/03/10,23:16:34,09,10,1, 11.9,1,1, -1.673, 10162.275, 464.906, 52827.205 23/03/10,23:16:34,10,10,1, 11.9,1,1, -1.673, 10160.878, 465.524, 52832.947 23/03/10,23:16:34,11,10,1, 11.9,1,1, -1.673, 10165.664, 465.521, 52834.142 23/03/10,23:16:34,12,10,1, 11.9,1,1, -1.673, 10160.742, 464.755, 52826.818 23/03/10,23:16:34,13,10,1, 11.9,1,1, -1.673, 10162.974, 465.521, 52835.631 23/03/10,23:16:34,14,10,1, 11.9,1,1, -1.673, 10164.548, 465.016, 52829.983 23/03/10,23:16:34,15,10,1, 11.9,1,1, -1.673, 10159.539, 464.997, 52828.640 23/03/10,23:16:34,16,10,1, 11.9,1,1, -1.673, 10164.598, 465.828, 52836.088 23/03/10,23:16:34,17,10,1, 11.9,1,1, -1.673, 10162.386, 465.008, 52827.130 23/03/10,23:16:34,18,10,1, 11.9,1,1, -1.673, 10160.828, 465.564, 52832.815 23/03/10,23:16:34,19,10,1, 11.9,1,1, -1.673, 10165.824, 465.671, 52834.331 23/03/10,23:16:35,00,10,1, 11.8,1,1, -1.676, 10165.820, 465.671, 52834.331 23/03/10,23:16:35,01,10,1, 11.8,1,1, -1.676, 10163.291, 465.518, 52827.314 23/03/10,23:16:35,02,10,1, 11.8,1,1, -1.676, 10160.712, 466.006, 52831.440 23/03/10,23:16:35,03,10,1, 11.8,1,1, -1.676, 10166.114, 466.294, 52834.858 23/03/10,23:16:35,04,10,1, 11.8,1,1, -1.676, 10161.661, 465.402, 52826.450 23/03/10,23:16:35,05,10,1, 11.8,1,1, -1.676, 10163.038, 466.178, 52835.026 23/03/10,23:16:35,06,10,1, 11.8,1,1, -1.676, 10165.652, 465.776, 52831.065 23/03/10,23:16:35,07,10,1, 11.8,1,1, -1.676, 10160.205, 465.420, 52827.453 23/03/10,23:16:35,08,10,1, 11.8,1,1, -1.676, 10164.625, 466.307, 52835.855 23/03/10,23:16:35,09,10,1, 11.8,1,1, -1.676, 10163.371, 465.596, 52827.369 23/03/10,23:16:35,10,10,1, 11.8,1,1, -1.676, 10160.701, 465.958, 52831.160 23/03/10,23:16:35,11,10,1, 11.8,1,1, -1.676, 10166.153, 466.362, 52834.845 23/03/10,23:16:35,12,10,1, 11.8,1,1, -1.676, 10161.818, 465.479, 52826.448 23/03/10,23:16:35,13,10,1, 11.8,1,1, -1.676, 10163.033, 466.271, 52834.929 23/03/10,23:16:35,14,10,1, 11.8,1,1, -1.676, 10165.627, 465.792, 52831.113 23/03/10,23:16:35,15,10,1, 11.8,1,1, -1.676, 10160.247, 465.496, 52827.265 23/03/10,23:16:35,16,10,1, 11.8,1,1, -1.676, 10165.082, 466.330, 52835.481 23/03/10,23:16:35,17,10,1, 11.8,1,1, -1.676, 10162.898, 465.595, 52826.907 23/03/10,23:16:35,18,10,1, 11.8,1,1, -1.676, 10161.163, 466.174, 52832.110 23/03/10,23:16:35,19,10,1, 11.8,1,1, -1.676, 10166.147, 466.280, 52834.002 23/03/10,23:16:36,00,10,1, 11.9,1,1, -1.676, 10166.146, 466.280, 52834.002 23/03/10,23:16:36,01,10,1, 11.9,1,1, -1.676, 10164.078, 466.032, 52828.183 23/03/10,23:16:36,02,10,1, 11.9,1,1, -1.676, 10161.311, 466.302, 52830.171 23/03/10,23:16:36,03,10,1, 11.9,1,1, -1.676, 10165.733, 466.722, 52834.024 23/03/10,23:16:36,04,10,1, 11.9,1,1, -1.676, 10162.772, 466.166, 52827.257 23/03/10,23:16:36,05,10,1, 11.9,1,1, -1.676, 10163.155, 466.628, 52833.523 23/03/10,23:16:36,06,10,1, 11.9,1,1, -1.676, 10165.977, 466.413, 52831.588 23/03/10,23:16:36,07,10,1, 11.9,1,1, -1.676, 10161.618, 466.011, 52827.611 23/03/10,23:16:36,08,10,1, 11.9,1,1, -1.676, 10164.529, 466.546, 52834.465 23/03/10,23:16:36,09,10,1, 11.9,1,1, -1.676, 10164.167, 466.104, 52828.113 23/03/10,23:16:36,10,10,1, 11.9,1,1, -1.676, 10161.344, 466.360, 52829.980 23/03/10,23:16:36,11,10,1, 11.9,1,1, -1.676, 10165.695, 466.784, 52834.057 23/03/10,23:16:36,12,10,1, 11.9,1,1, -1.676, 10162.766, 466.184, 52827.129 23/03/10,23:16:36,13,10,1, 11.9,1,1, -1.676, 10163.115, 466.612, 52833.277 23/03/10,23:16:36,14,10,1, 11.9,1,1, -1.676, 10166.055, 466.404, 52831.668 23/03/10,23:16:36,15,10,1, 11.9,1,1, -1.676, 10161.652, 466.029, 52827.493 23/03/10,23:16:36,16,10,1, 11.9,1,1, -1.676, 10164.566, 466.658, 52834.550 23/03/10,23:16:36,17,10,1, 11.9,1,1, -1.676, 10164.372, 466.150, 52828.160 23/03/10,23:16:36,18,10,1, 11.9,1,1, -1.676, 10161.284, 466.369, 52829.869 23/03/10,23:16:36,19,10,1, 11.9,1,1, -1.676, 10165.671, 466.822, 52834.133 23/03/10,23:16:37,00,10,1, 11.8,1,1, -1.673, 10165.670, 466.822, 52834.133 23/03/10,23:16:37,01,10,1, 11.8,1,1, -1.673, 10164.918, 466.474, 52828.759 23/03/10,23:16:37,02,10,1, 11.8,1,1, -1.673, 10161.754, 466.528, 52829.096 23/03/10,23:16:37,03,10,1, 11.8,1,1, -1.673, 10165.427, 466.984, 52833.484 23/03/10,23:16:37,04,10,1, 11.8,1,1, -1.673, 10163.321, 466.553, 52827.184 23/03/10,23:16:37,05,10,1, 11.8,1,1, -1.673, 10163.005, 466.920, 52832.229 23/03/10,23:16:37,06,10,1, 11.8,1,1, -1.673, 10166.228, 466.909, 52832.039 23/03/10,23:16:37,07,10,1, 11.8,1,1, -1.673, 10162.456, 466.490, 52827.533 23/03/10,23:16:37,08,10,1, 11.8,1,1, -1.673, 10164.649, 466.885, 52833.825 23/03/10,23:16:37,09,10,1, 11.8,1,1, -1.673, 10165.004, 466.519, 52828.798 23/03/10,23:16:37,10,10,1, 11.8,1,1, -1.673, 10161.736, 466.563, 52828.920 23/03/10,23:16:37,11,10,1, 11.8,1,1, -1.673, 10165.480, 466.967, 52833.466 23/03/10,23:16:37,12,10,1, 11.8,1,1, -1.673, 10163.392, 466.653, 52827.267 23/03/10,23:16:37,13,10,1, 11.8,1,1, -1.673, 10163.023, 467.005, 52832.278 23/03/10,23:16:37,14,10,1, 11.8,1,1, -1.673, 10166.133, 466.971, 52831.966 23/03/10,23:16:37,15,10,1, 11.8,1,1, -1.673, 10162.561, 466.522, 52827.619 23/03/10,23:16:37,16,10,1, 11.8,1,1, -1.673, 10164.599, 466.856, 52833.580 23/03/10,23:16:37,17,10,1, 11.8,1,1, -1.673, 10164.980, 466.524, 52828.887 23/03/10,23:16:37,18,10,1, 11.8,1,1, -1.673, 10161.843, 466.544, 52828.939 23/03/10,23:16:37,19,10,1, 11.8,1,1, -1.673, 10165.377, 466.988, 52833.257 23/03/10,23:16:38,00,10,1, 11.9,1,1, -1.673, 10165.370, 466.988, 52833.257 23/03/10,23:16:38,01,10,1, 11.9,1,1, -1.673, 10165.733, 466.805, 52829.667 23/03/10,23:16:38,02,10,1, 11.9,1,1, -1.673, 10162.116, 466.767, 52828.100 23/03/10,23:16:38,03,10,1, 11.9,1,1, -1.673, 10165.347, 467.132, 52833.299 23/03/10,23:16:38,04,10,1, 11.9,1,1, -1.673, 10163.891, 466.830, 52827.225 23/03/10,23:16:38,05,10,1, 11.9,1,1, -1.673, 10162.623, 467.147, 52830.855 23/03/10,23:16:38,06,10,1, 11.9,1,1, -1.673, 10166.246, 467.255, 52832.331 23/03/10,23:16:38,07,10,1, 11.9,1,1, -1.673, 10163.070, 466.887, 52827.207 23/03/10,23:16:38,08,10,1, 11.9,1,1, -1.673, 10164.395, 467.225, 52833.254 23/03/10,23:16:38,09,10,1, 11.9,1,1, -1.673, 10165.735, 466.901, 52829.620 23/03/10,23:16:38,10,10,1, 11.9,1,1, -1.673, 10162.123, 466.761, 52827.994 23/03/10,23:16:38,11,10,1, 11.9,1,1, -1.673, 10165.289, 467.180, 52833.268 23/03/10,23:16:38,12,10,1, 11.9,1,1, -1.673, 10163.940, 466.889, 52827.172 23/03/10,23:16:38,13,10,1, 11.9,1,1, -1.673, 10162.577, 467.163, 52830.667 23/03/10,23:16:38,14,10,1, 11.9,1,1, -1.673, 10166.259, 467.292, 52832.420 23/03/10,23:16:38,15,10,1, 11.9,1,1, -1.673, 10163.076, 466.901, 52827.158 23/03/10,23:16:38,16,10,1, 11.9,1,1, -1.673, 10164.385, 467.230, 52833.157 23/03/10,23:16:38,17,10,1, 11.9,1,1, -1.673, 10165.873, 466.876, 52829.768 23/03/10,23:16:38,18,10,1, 11.9,1,1, -1.673, 10162.134, 466.815, 52827.756 23/03/10,23:16:38,19,10,1, 11.9,1,1, -1.673, 10165.333, 467.264, 52833.426 23/03/10,23:16:39,00,10,1, 11.9,1,1, -1.675, 10165.328, 467.264, 52833.426 23/03/10,23:16:39,01,10,1, 11.9,1,1, -1.675, 10166.310, 467.272, 52830.507 23/03/10,23:16:39,02,10,1, 11.9,1,1, -1.675, 10162.460, 466.995, 52827.243 23/03/10,23:16:39,03,10,1, 11.9,1,1, -1.675, 10165.182, 467.454, 52833.349 23/03/10,23:16:39,04,10,1, 11.9,1,1, -1.675, 10164.627, 467.152, 52827.432 23/03/10,23:16:39,05,10,1, 11.9,1,1, -1.675, 10162.165, 467.332, 52829.435 23/03/10,23:16:39,06,10,1, 11.9,1,1, -1.675, 10166.132, 467.648, 52832.752 23/03/10,23:16:39,07,10,1, 11.9,1,1, -1.675, 10163.360, 467.189, 52826.709 23/03/10,23:16:39,08,10,1, 11.9,1,1, -1.675, 10163.907, 467.554, 52832.482 23/03/10,23:16:39,09,10,1, 11.9,1,1, -1.675, 10166.432, 467.407, 52830.660 23/03/10,23:16:39,10,10,1, 11.9,1,1, -1.675, 10162.506, 467.151, 52827.290 23/03/10,23:16:39,11,10,1, 11.9,1,1, -1.675, 10165.222, 467.474, 52833.329 23/03/10,23:16:39,12,10,1, 11.9,1,1, -1.675, 10164.691, 467.105, 52827.545 23/03/10,23:16:39,13,10,1, 11.9,1,1, -1.675, 10162.242, 467.323, 52829.448 23/03/10,23:16:39,14,10,1, 11.9,1,1, -1.675, 10166.013, 467.625, 52832.543 23/03/10,23:16:39,15,10,1, 11.9,1,1, -1.675, 10163.419, 467.303, 52826.840 23/03/10,23:16:39,16,10,1, 11.9,1,1, -1.675, 10163.912, 467.593, 52832.289 23/03/10,23:16:39,17,10,1, 11.9,1,1, -1.675, 10166.313, 467.400, 52830.628 23/03/10,23:16:39,18,10,1, 11.9,1,1, -1.675, 10162.617, 467.102, 52827.349 23/03/10,23:16:39,19,10,1, 11.9,1,1, -1.675, 10165.135, 467.452, 52833.075 23/03/10,23:16:40,00,10,1, 11.9,1,1, -1.676, 10165.128, 467.452, 52833.075 23/03/10,23:16:40,01,10,1, 11.9,1,1, -1.676, 10166.509, 467.701, 52831.225 23/03/10,23:16:40,02,10,1, 11.9,1,1, -1.676, 10162.893, 467.353, 52826.816 23/03/10,23:16:40,03,10,1, 11.9,1,1, -1.676, 10164.904, 467.647, 52832.864 23/03/10,23:16:40,04,10,1, 11.9,1,1, -1.676, 10165.333, 467.318, 52828.109 23/03/10,23:16:40,05,10,1, 11.9,1,1, -1.676, 10162.106, 467.352, 52828.001 23/03/10,23:16:40,06,10,1, 11.9,1,1, -1.676, 10165.729, 467.673, 52832.459 23/03/10,23:16:40,07,10,1, 11.9,1,1, -1.676, 10163.719, 467.342, 52826.393 23/03/10,23:16:40,08,10,1, 11.9,1,1, -1.676, 10163.221, 467.739, 52831.054 23/03/10,23:16:40,09,10,1, 11.9,1,1, -1.676, 10166.537, 467.664, 52831.277 23/03/10,23:16:40,10,10,1, 11.9,1,1, -1.676, 10162.961, 467.279, 52826.691 23/03/10,23:16:40,11,10,1, 11.9,1,1, -1.676, 10164.886, 467.623, 52832.811 23/03/10,23:16:40,12,10,1, 11.9,1,1, -1.676, 10165.470, 467.305, 52828.139 23/03/10,23:16:40,13,10,1, 11.9,1,1, -1.676, 10162.135, 467.322, 52827.930 23/03/10,23:16:40,14,10,1, 11.9,1,1, -1.676, 10165.708, 467.687, 52832.475 23/03/10,23:16:40,15,10,1, 11.9,1,1, -1.676, 10163.808, 467.352, 52826.403 23/03/10,23:16:40,16,10,1, 11.9,1,1, -1.676, 10163.171, 467.697, 52830.961 23/03/10,23:16:40,17,10,1, 11.9,1,1, -1.676, 10166.489, 467.733, 52831.286 23/03/10,23:16:40,18,10,1, 11.9,1,1, -1.676, 10162.994, 467.269, 52826.521 23/03/10,23:16:40,19,10,1, 11.9,1,1, -1.676, 10164.818, 467.699, 52832.828 23/03/10,23:16:41,00,10,1, 11.9,1,1, -1.675, 10164.810, 467.699, 52832.828 23/03/10,23:16:41,01,10,1, 11.9,1,1, -1.675, 10166.413, 467.590, 52831.441 23/03/10,23:16:41,02,10,1, 11.9,1,1, -1.675, 10163.220, 467.165, 52825.814 23/03/10,23:16:41,03,10,1, 11.9,1,1, -1.675, 10164.400, 467.525, 52832.037 23/03/10,23:16:41,04,10,1, 11.9,1,1, -1.675, 10166.065, 467.213, 52828.844 23/03/10,23:16:41,05,10,1, 11.9,1,1, -1.675, 10162.292, 466.977, 52826.581 23/03/10,23:16:41,06,10,1, 11.9,1,1, -1.675, 10165.345, 467.406, 52832.119 23/03/10,23:16:41,07,10,1, 11.9,1,1, -1.675, 10164.299, 467.097, 52826.011 23/03/10,23:16:41,08,10,1, 11.9,1,1, -1.675, 10162.314, 467.325, 52828.639 23/03/10,23:16:41,09,10,1, 11.9,1,1, -1.675, 10166.943, 467.511, 52831.611 23/03/10,23:16:41,10,10,1, 11.9,1,1, -1.675, 10162.751, 466.976, 52824.803 23/03/10,23:16:41,11,10,1, 11.9,1,1, -1.675, 10164.539, 467.598, 52832.928 23/03/10,23:16:41,12,10,1, 11.9,1,1, -1.675, 10166.354, 467.027, 52828.234 23/03/10,23:16:41,13,10,1, 11.9,1,1, -1.675, 10161.776, 466.946, 52826.443 23/03/10,23:16:41,14,10,1, 11.9,1,1, -1.675, 10165.884, 467.509, 52832.971 23/03/10,23:16:41,15,10,1, 11.9,1,1, -1.675, 10164.083, 466.917, 52825.084 23/03/10,23:16:41,16,10,1, 11.9,1,1, -1.675, 10162.251, 467.420, 52829.474 23/03/10,23:16:41,17,10,1, 11.9,1,1, -1.675, 10166.816, 467.527, 52831.551 23/03/10,23:16:41,18,10,1, 11.9,1,1, -1.675, 10162.742, 466.986, 52824.850 23/03/10,23:16:41,19,10,1, 11.9,1,1, -1.675, 10164.498, 467.598, 52832.710 23/03/10,23:16:42,00,10,1, 11.8,1,1, -1.676, 10164.493, 467.598, 52832.710 23/03/10,23:16:42,01,10,1, 11.8,1,1, -1.676, 10166.660, 467.215, 52831.370 23/03/10,23:16:42,02,10,1, 11.8,1,1, -1.676, 10163.136, 466.674, 52823.944 23/03/10,23:16:42,03,10,1, 11.8,1,1, -1.676, 10163.944, 467.272, 52831.319 23/03/10,23:16:42,04,10,1, 11.8,1,1, -1.676, 10166.879, 466.844, 52828.767 23/03/10,23:16:42,05,10,1, 11.8,1,1, -1.676, 10162.224, 466.589, 52824.950 23/03/10,23:16:42,06,10,1, 11.8,1,1, -1.676, 10165.639, 467.114, 52832.336 23/03/10,23:16:42,07,10,1, 11.8,1,1, -1.676, 10164.937, 466.503, 52825.023 23/03/10,23:16:42,08,10,1, 11.8,1,1, -1.676, 10161.876, 466.801, 52827.373 23/03/10,23:16:42,09,10,1, 11.8,1,1, -1.676, 10166.588, 467.132, 52831.332 23/03/10,23:16:42,10,10,1, 11.8,1,1, -1.676, 10163.179, 466.573, 52823.757 23/03/10,23:16:42,11,10,1, 11.8,1,1, -1.676, 10163.751, 467.176, 52830.985 23/03/10,23:16:42,12,10,1, 11.8,1,1, -1.676, 10166.995, 466.850, 52828.940 23/03/10,23:16:42,13,10,1, 11.8,1,1, -1.676, 10162.167, 466.449, 52824.555 23/03/10,23:16:42,14,10,1, 11.8,1,1, -1.676, 10165.631, 467.045, 52832.412 23/03/10,23:16:42,15,10,1, 11.8,1,1, -1.676, 10165.124, 466.396, 52825.052 23/03/10,23:16:42,16,10,1, 11.8,1,1, -1.676, 10161.815, 466.731, 52827.022 23/03/10,23:16:42,17,10,1, 11.8,1,1, -1.676, 10166.689, 467.163, 52831.553 23/03/10,23:16:42,18,10,1, 11.8,1,1, -1.676, 10163.246, 466.493, 52823.651 23/03/10,23:16:42,19,10,1, 11.8,1,1, -1.676, 10163.663, 467.103, 52830.886 23/03/10,23:16:43,00,10,1, 11.9,1,1, -1.673, 10163.659, 467.103, 52830.886 23/03/10,23:16:43,01,10,1, 11.9,1,1, -1.673, 10167.108, 466.719, 52831.902 23/03/10,23:16:43,02,10,1, 11.9,1,1, -1.673, 10163.543, 465.802, 52821.991 23/03/10,23:16:43,03,10,1, 11.9,1,1, -1.673, 10163.077, 466.680, 52829.792 23/03/10,23:16:43,04,10,1, 11.9,1,1, -1.673, 10167.824, 466.457, 52829.305 23/03/10,23:16:43,05,10,1, 11.9,1,1, -1.673, 10162.187, 465.834, 52822.703 23/03/10,23:16:43,06,10,1, 11.9,1,1, -1.673, 10165.688, 466.698, 52832.482 23/03/10,23:16:43,07,10,1, 11.9,1,1, -1.673, 10166.300, 465.816, 52824.787 23/03/10,23:16:43,08,10,1, 11.9,1,1, -1.673, 10161.519, 466.112, 52825.108 23/03/10,23:16:43,09,10,1, 11.9,1,1, -1.673, 10167.060, 466.631, 52831.848 23/03/10,23:16:43,10,10,1, 11.9,1,1, -1.673, 10163.671, 465.737, 52821.973 23/03/10,23:16:43,11,10,1, 11.9,1,1, -1.673, 10162.950, 466.648, 52829.672 23/03/10,23:16:43,12,10,1, 11.9,1,1, -1.673, 10167.802, 466.400, 52829.341 23/03/10,23:16:43,13,10,1, 11.9,1,1, -1.673, 10162.296, 465.842, 52822.676 23/03/10,23:16:43,14,10,1, 11.9,1,1, -1.673, 10165.712, 466.694, 52832.329 23/03/10,23:16:43,15,10,1, 11.9,1,1, -1.673, 10166.354, 465.826, 52824.856 23/03/10,23:16:43,16,10,1, 11.9,1,1, -1.673, 10161.525, 466.022, 52824.985 23/03/10,23:16:43,17,10,1, 11.9,1,1, -1.673, 10167.068, 466.522, 52831.727 23/03/10,23:16:43,18,10,1, 11.9,1,1, -1.673, 10163.765, 465.683, 52821.901 23/03/10,23:16:43,19,10,1, 11.9,1,1, -1.673, 10163.007, 466.656, 52829.350 23/03/10,23:16:44,00,09,1, 11.9,1,1, -1.674, 10163.000, 466.656, 52829.350 23/03/10,23:16:44,01,09,1, 11.9,1,1, -1.674, 10166.443, 466.014, 52831.376 23/03/10,23:16:44,02,09,1, 11.9,1,1, -1.674, 10165.240, 465.247, 52822.432 23/03/10,23:16:44,03,09,1, 11.9,1,1, -1.674, 10162.175, 465.738, 52826.190 23/03/10,23:16:44,04,09,1, 11.9,1,1, -1.674, 10167.845, 466.083, 52830.242 23/03/10,23:16:44,05,09,1, 11.9,1,1, -1.674, 10163.389, 465.254, 52821.421 23/03/10,23:16:44,06,09,1, 11.9,1,1, -1.674, 10164.636, 466.117, 52830.364 23/03/10,23:16:44,07,09,1, 11.9,1,1, -1.674, 10167.795, 465.605, 52826.783 23/03/10,23:16:44,08,09,1, 11.9,1,1, -1.674, 10162.037, 465.186, 52822.424 23/03/10,23:16:44,09,09,1, 11.9,1,1, -1.674, 10166.455, 466.047, 52831.502 23/03/10,23:16:44,10,09,1, 11.9,1,1, -1.674, 10165.458, 465.217, 52822.534 23/03/10,23:16:44,11,09,1, 11.9,1,1, -1.674, 10162.045, 465.718, 52825.934 23/03/10,23:16:44,12,09,1, 11.9,1,1, -1.674, 10167.884, 466.109, 52830.443 23/03/10,23:16:44,13,09,1, 11.9,1,1, -1.674, 10163.466, 465.214, 52821.174 23/03/10,23:16:44,14,09,1, 11.9,1,1, -1.674, 10164.470, 466.032, 52830.220 23/03/10,23:16:44,15,09,1, 11.9,1,1, -1.674, 10167.904, 465.554, 52826.923 23/03/10,23:16:44,16,09,1, 11.9,1,1, -1.674, 10162.091, 465.152, 52822.238 23/03/10,23:16:44,17,09,1, 11.9,1,1, -1.674, 10166.439, 466.031, 52831.433 23/03/10,23:16:44,18,09,1, 11.9,1,1, -1.674, 10165.492, 465.148, 52822.472 23/03/10,23:16:44,19,09,1, 11.9,1,1, -1.674, 10162.039, 465.593, 52825.579 23/03/10,23:16:45,00,10,1, 11.9,1,1, -1.673, 10162.032, 465.593, 52825.579 23/03/10,23:16:45,01,10,1, 11.9,1,1, -1.673, 10166.091, 465.741, 52830.827 23/03/10,23:16:45,02,10,1, 11.9,1,1, -1.673, 10166.570, 464.925, 52823.173 23/03/10,23:16:45,03,10,1, 11.9,1,1, -1.673, 10161.900, 465.067, 52823.675 23/03/10,23:16:45,04,10,1, 11.9,1,1, -1.673, 10167.555, 465.752, 52830.301 23/03/10,23:16:45,05,10,1, 11.9,1,1, -1.673, 10164.256, 464.867, 52820.759 23/03/10,23:16:45,06,10,1, 11.9,1,1, -1.673, 10163.667, 465.685, 52828.253 23/03/10,23:16:45,07,10,1, 11.9,1,1, -1.673, 10168.376, 465.513, 52827.833 23/03/10,23:16:45,08,10,1, 11.9,1,1, -1.673, 10162.801, 464.844, 52821.165 23/03/10,23:16:45,09,10,1, 11.9,1,1, -1.673, 10166.037, 465.703, 52830.809 23/03/10,23:16:45,10,10,1, 11.9,1,1, -1.673, 10166.729, 464.896, 52823.295 23/03/10,23:16:45,11,10,1, 11.9,1,1, -1.673, 10161.963, 465.036, 52823.571 23/03/10,23:16:45,12,10,1, 11.9,1,1, -1.673, 10167.497, 465.783, 52830.348 23/03/10,23:16:45,13,10,1, 11.9,1,1, -1.673, 10164.312, 464.913, 52820.913 23/03/10,23:16:45,14,10,1, 11.9,1,1, -1.673, 10163.711, 465.593, 52828.036 23/03/10,23:16:45,15,10,1, 11.9,1,1, -1.673, 10168.280, 465.427, 52827.873 23/03/10,23:16:45,16,10,1, 11.9,1,1, -1.673, 10162.887, 464.802, 52821.123 23/03/10,23:16:45,17,10,1, 11.9,1,1, -1.673, 10166.008, 465.634, 52830.564 23/03/10,23:16:45,18,10,1, 11.9,1,1, -1.673, 10166.751, 464.939, 52823.527 23/03/10,23:16:45,19,10,1, 11.9,1,1, -1.673, 10162.075, 465.072, 52823.416 23/03/10,23:16:46,00,10,1, 11.9,1,1, -1.673, 10162.073, 465.072, 52823.416 23/03/10,23:16:46,01,10,1, 11.9,1,1, -1.673, 10165.540, 465.639, 52829.755 23/03/10,23:16:46,02,10,1, 11.9,1,1, -1.673, 10167.702, 465.027, 52824.537 23/03/10,23:16:46,03,10,1, 11.9,1,1, -1.673, 10162.317, 464.887, 52821.999 23/03/10,23:16:46,04,10,1, 11.9,1,1, -1.673, 10167.167, 465.698, 52830.145 23/03/10,23:16:46,05,10,1, 11.9,1,1, -1.673, 10165.230, 464.872, 52820.938 23/03/10,23:16:46,06,10,1, 11.9,1,1, -1.673, 10162.966, 465.496, 52825.967 23/03/10,23:16:46,07,10,1, 11.9,1,1, -1.673, 10168.419, 465.697, 52828.687 23/03/10,23:16:46,08,10,1, 11.9,1,1, -1.673, 10163.643, 464.850, 52820.469 23/03/10,23:16:46,09,10,1, 11.9,1,1, -1.673, 10165.522, 465.729, 52829.599 23/03/10,23:16:46,10,10,1, 11.9,1,1, -1.673, 10167.853, 465.182, 52824.725 23/03/10,23:16:46,11,10,1, 11.9,1,1, -1.673, 10162.355, 464.956, 52821.866 23/03/10,23:16:46,12,10,1, 11.9,1,1, -1.673, 10167.199, 465.749, 52830.233 23/03/10,23:16:46,13,10,1, 11.9,1,1, -1.673, 10165.417, 464.873, 52820.847 23/03/10,23:16:46,14,10,1, 11.9,1,1, -1.673, 10162.853, 465.509, 52825.772 23/03/10,23:16:46,15,10,1, 11.9,1,1, -1.673, 10168.493, 465.737, 52828.853 23/03/10,23:16:46,16,10,1, 11.9,1,1, -1.673, 10163.665, 464.901, 52820.247 23/03/10,23:16:46,17,10,1, 11.9,1,1, -1.673, 10165.448, 465.758, 52829.623 23/03/10,23:16:46,18,10,1, 11.9,1,1, -1.673, 10167.976, 465.164, 52824.921 23/03/10,23:16:46,19,10,1, 11.9,1,1, -1.673, 10162.358, 464.919, 52821.649 23/03/10,23:16:47,00,10,1, 11.9,1,1, -1.676, 10162.357, 464.919, 52821.649 23/03/10,23:16:47,01,10,1, 11.9,1,1, -1.676, 10164.619, 465.841, 52827.659 23/03/10,23:16:47,02,10,1, 11.9,1,1, -1.676, 10168.607, 465.659, 52826.766 23/03/10,23:16:47,03,10,1, 11.9,1,1, -1.676, 10163.380, 465.070, 52820.852 23/03/10,23:16:47,04,10,1, 11.9,1,1, -1.676, 10166.477, 465.898, 52829.459 23/03/10,23:16:47,05,10,1, 11.9,1,1, -1.676, 10166.818, 465.279, 52822.603 23/03/10,23:16:47,06,10,1, 11.9,1,1, -1.676, 10162.750, 465.370, 52823.271 23/03/10,23:16:47,07,10,1, 11.9,1,1, -1.676, 10167.921, 465.968, 52829.240 23/03/10,23:16:47,08,10,1, 11.9,1,1, -1.676, 10164.886, 465.226, 52820.668 23/03/10,23:16:47,09,10,1, 11.9,1,1, -1.676, 10164.523, 465.796, 52827.475 23/03/10,23:16:47,10,10,1, 11.9,1,1, -1.676, 10168.702, 465.746, 52826.880 23/03/10,23:16:47,11,10,1, 11.9,1,1, -1.676, 10163.539, 465.071, 52820.800 23/03/10,23:16:47,12,10,1, 11.9,1,1, -1.676, 10166.418, 465.863, 52829.311 23/03/10,23:16:47,13,10,1, 11.9,1,1, -1.676, 10166.865, 465.273, 52822.618 23/03/10,23:16:47,14,10,1, 11.9,1,1, -1.676, 10162.857, 465.371, 52823.272 23/03/10,23:16:47,15,10,1, 11.9,1,1, -1.676, 10167.843, 466.037, 52829.066 23/03/10,23:16:47,16,10,1, 11.9,1,1, -1.676, 10165.058, 465.391, 52820.856 23/03/10,23:16:47,17,10,1, 11.9,1,1, -1.676, 10164.540, 465.854, 52827.257 23/03/10,23:16:47,18,10,1, 11.9,1,1, -1.676, 10168.582, 465.708, 52826.872 23/03/10,23:16:47,19,10,1, 11.9,1,1, -1.676, 10163.624, 465.084, 52820.871 23/03/10,23:16:48,00,09,1, 11.9,1,1, -1.674, 10163.617, 465.084, 52820.871 23/03/10,23:16:48,01,09,1, 11.9,1,1, -1.674, 10164.598, 466.423, 52827.421 23/03/10,23:16:48,02,09,1, 11.9,1,1, -1.674, 10169.081, 466.205, 52826.702 23/03/10,23:16:48,03,09,1, 11.9,1,1, -1.674, 10163.632, 465.670, 52820.396 23/03/10,23:16:48,04,09,1, 11.9,1,1, -1.674, 10167.048, 466.463, 52829.859 23/03/10,23:16:48,05,09,1, 11.9,1,1, -1.674, 10167.507, 465.651, 52822.472 23/03/10,23:16:48,06,09,1, 11.9,1,1, -1.674, 10162.979, 465.912, 52822.866 23/03/10,23:16:48,07,09,1, 11.9,1,1, -1.674, 10168.391, 466.491, 52829.297 23/03/10,23:16:48,08,09,1, 11.9,1,1, -1.674, 10165.120, 465.716, 52819.861 23/03/10,23:16:48,09,09,1, 11.9,1,1, -1.674, 10164.497, 466.503, 52827.220 23/03/10,23:16:48,10,09,1, 11.9,1,1, -1.674, 10168.998, 466.265, 52826.262 23/03/10,23:16:48,11,09,1, 11.9,1,1, -1.674, 10163.911, 465.820, 52821.053 23/03/10,23:16:48,12,09,1, 11.9,1,1, -1.674, 10167.121, 466.522, 52829.584 23/03/10,23:16:48,13,09,1, 11.9,1,1, -1.674, 10167.379, 465.789, 52822.464 23/03/10,23:16:48,14,09,1, 11.9,1,1, -1.674, 10163.210, 465.970, 52823.065 23/03/10,23:16:48,15,09,1, 11.9,1,1, -1.674, 10168.249, 466.456, 52828.867 23/03/10,23:16:48,16,09,1, 11.9,1,1, -1.674, 10165.072, 465.797, 52819.994 23/03/10,23:16:48,17,09,1, 11.9,1,1, -1.674, 10164.697, 466.621, 52827.244 23/03/10,23:16:48,18,09,1, 11.9,1,1, -1.674, 10168.967, 466.423, 52826.694 23/03/10,23:16:48,19,09,1, 11.9,1,1, -1.674, 10163.906, 465.848, 52820.800 23/03/10,23:16:49,00,09,1, 11.9,1,1, -1.673, 10163.901, 465.848, 52820.800 23/03/10,23:16:49,01,09,1, 11.9,1,1, -1.673, 10164.269, 467.025, 52825.885 23/03/10,23:16:49,02,09,1, 11.9,1,1, -1.673, 10169.163, 467.019, 52827.307 23/03/10,23:16:49,03,09,1, 11.9,1,1, -1.673, 10164.377, 466.340, 52820.131 23/03/10,23:16:49,04,09,1, 11.9,1,1, -1.673, 10166.740, 467.135, 52829.116 23/03/10,23:16:49,05,09,1, 11.9,1,1, -1.673, 10168.407, 466.487, 52823.556 23/03/10,23:16:49,06,09,1, 11.9,1,1, -1.673, 10163.559, 466.505, 52822.042 23/03/10,23:16:49,07,09,1, 11.9,1,1, -1.673, 10168.216, 467.015, 52829.015 23/03/10,23:16:49,08,09,1, 11.9,1,1, -1.673, 10165.923, 466.299, 52820.168 23/03/10,23:16:49,09,09,1, 11.9,1,1, -1.673, 10164.218, 467.049, 52825.688 23/03/10,23:16:49,10,09,1, 11.9,1,1, -1.673, 10169.178, 467.024, 52827.335 23/03/10,23:16:49,11,09,1, 11.9,1,1, -1.673, 10164.457, 466.425, 52820.091 23/03/10,23:16:49,12,09,1, 11.9,1,1, -1.673, 10166.756, 467.169, 52829.048 23/03/10,23:16:49,13,09,1, 11.9,1,1, -1.673, 10168.487, 466.577, 52823.641 23/03/10,23:16:49,14,09,1, 11.9,1,1, -1.673, 10163.706, 466.574, 52822.086 23/03/10,23:16:49,15,09,1, 11.9,1,1, -1.673, 10168.213, 467.092, 52828.975 23/03/10,23:16:49,16,09,1, 11.9,1,1, -1.673, 10166.025, 466.403, 52820.340 23/03/10,23:16:49,17,09,1, 11.9,1,1, -1.673, 10164.259, 466.998, 52825.496 23/03/10,23:16:49,18,09,1, 11.9,1,1, -1.673, 10169.038, 467.103, 52827.253 23/03/10,23:16:49,19,09,1, 11.9,1,1, -1.673, 10164.560, 466.542, 52820.221 23/03/10,23:16:50,00,09,1, 11.9,1,1, -1.677, 10164.552, 466.542, 52820.221 23/03/10,23:16:50,01,09,1, 11.9,1,1, -1.677, 10163.916, 467.398, 52824.098 23/03/10,23:16:50,02,09,1, 11.9,1,1, -1.677, 10169.031, 467.622, 52827.563 23/03/10,23:16:50,03,09,1, 11.9,1,1, -1.677, 10164.921, 466.990, 52819.615 23/03/10,23:16:50,04,09,1, 11.9,1,1, -1.677, 10166.191, 467.809, 52828.015 23/03/10,23:16:50,05,09,1, 11.9,1,1, -1.677, 10169.108, 467.293, 52824.612 23/03/10,23:16:50,06,09,1, 11.9,1,1, -1.677, 10164.038, 467.008, 52820.942 23/03/10,23:16:50,07,09,1, 11.9,1,1, -1.677, 10168.094, 467.681, 52829.065 23/03/10,23:16:50,08,09,1, 11.9,1,1, -1.677, 10166.938, 466.939, 52820.655 23/03/10,23:16:50,09,09,1, 11.9,1,1, -1.677, 10163.895, 467.464, 52823.861 23/03/10,23:16:50,10,09,1, 11.9,1,1, -1.677, 10168.975, 467.699, 52827.630 23/03/10,23:16:50,11,09,1, 11.9,1,1, -1.677, 10165.007, 467.032, 52819.564 23/03/10,23:16:50,12,09,1, 11.9,1,1, -1.677, 10166.093, 467.877, 52827.784 23/03/10,23:16:50,13,09,1, 11.9,1,1, -1.677, 10169.160, 467.383, 52824.682 23/03/10,23:16:50,14,09,1, 11.9,1,1, -1.677, 10164.046, 467.101, 52820.785 23/03/10,23:16:50,15,09,1, 11.9,1,1, -1.677, 10168.027, 467.724, 52828.921 23/03/10,23:16:50,16,09,1, 11.9,1,1, -1.677, 10167.105, 467.033, 52820.675 23/03/10,23:16:50,17,09,1, 11.9,1,1, -1.677, 10163.811, 467.463, 52823.631 23/03/10,23:16:50,18,09,1, 11.9,1,1, -1.677, 10169.083, 467.800, 52827.853 23/03/10,23:16:50,19,09,1, 11.9,1,1, -1.677, 10165.102, 467.160, 52819.408 23/03/10,23:16:51,00,09,1, 11.9,1,1, -1.673, 10165.094, 467.160, 52819.408 23/03/10,23:16:51,01,09,1, 11.9,1,1, -1.673, 10163.726, 467.677, 52822.094 23/03/10,23:16:51,02,09,1, 11.9,1,1, -1.673, 10168.772, 468.125, 52827.686 23/03/10,23:16:51,03,09,1, 11.9,1,1, -1.673, 10165.428, 467.405, 52818.857 23/03/10,23:16:51,04,09,1, 11.9,1,1, -1.673, 10165.288, 468.180, 52826.202 23/03/10,23:16:51,05,09,1, 11.9,1,1, -1.673, 10169.379, 467.929, 52825.318 23/03/10,23:16:51,06,09,1, 11.9,1,1, -1.673, 10164.387, 467.487, 52819.709 23/03/10,23:16:51,07,09,1, 11.9,1,1, -1.673, 10167.626, 468.219, 52828.514 23/03/10,23:16:51,08,09,1, 11.9,1,1, -1.673, 10167.942, 467.434, 52821.335 23/03/10,23:16:51,09,09,1, 11.9,1,1, -1.673, 10163.700, 467.675, 52821.960 23/03/10,23:16:51,10,09,1, 11.9,1,1, -1.673, 10168.765, 468.187, 52827.761 23/03/10,23:16:51,11,09,1, 11.9,1,1, -1.673, 10165.524, 467.430, 52818.887 23/03/10,23:16:51,12,09,1, 11.9,1,1, -1.673, 10165.263, 468.211, 52826.097 23/03/10,23:16:51,13,09,1, 11.9,1,1, -1.673, 10169.328, 467.949, 52825.280 23/03/10,23:16:51,14,09,1, 11.9,1,1, -1.673, 10164.399, 467.536, 52819.738 23/03/10,23:16:51,15,09,1, 11.9,1,1, -1.673, 10167.551, 468.160, 52828.248 23/03/10,23:16:51,16,09,1, 11.9,1,1, -1.673, 10167.866, 467.430, 52821.250 23/03/10,23:16:51,17,09,1, 11.9,1,1, -1.673, 10163.795, 467.688, 52821.874 23/03/10,23:16:51,18,09,1, 11.9,1,1, -1.673, 10168.711, 468.139, 52827.528 23/03/10,23:16:51,19,09,1, 11.9,1,1, -1.673, 10165.550, 467.478, 52818.935 23/03/10,23:16:52,00,09,1, 11.9,1,1, -1.676, 10165.545, 467.478, 52818.935 23/03/10,23:16:52,01,09,1, 11.9,1,1, -1.676, 10163.726, 467.710, 52820.515 23/03/10,23:16:52,02,09,1, 11.9,1,1, -1.676, 10168.320, 468.291, 52827.230 23/03/10,23:16:52,03,09,1, 11.9,1,1, -1.676, 10165.939, 467.531, 52818.488 23/03/10,23:16:52,04,09,1, 11.9,1,1, -1.676, 10164.456, 468.197, 52824.142 23/03/10,23:16:52,05,09,1, 11.9,1,1, -1.676, 10169.158, 468.181, 52825.413 23/03/10,23:16:52,06,09,1, 11.9,1,1, -1.676, 10164.520, 467.713, 52818.628 23/03/10,23:16:52,07,09,1, 11.9,1,1, -1.676, 10166.907, 468.383, 52827.320 23/03/10,23:16:52,08,09,1, 11.9,1,1, -1.676, 10168.469, 467.738, 52821.754 23/03/10,23:16:52,09,09,1, 11.9,1,1, -1.676, 10163.718, 467.743, 52820.407 23/03/10,23:16:52,10,09,1, 11.9,1,1, -1.676, 10168.289, 468.259, 52827.241 23/03/10,23:16:52,11,09,1, 11.9,1,1, -1.676, 10166.056, 467.594, 52818.436 23/03/10,23:16:52,12,09,1, 11.9,1,1, -1.676, 10164.333, 468.232, 52823.785 23/03/10,23:16:52,13,09,1, 11.9,1,1, -1.676, 10169.253, 468.325, 52825.550 23/03/10,23:16:52,14,09,1, 11.9,1,1, -1.676, 10164.527, 467.704, 52818.356 23/03/10,23:16:52,15,09,1, 11.9,1,1, -1.676, 10166.806, 468.490, 52827.244 23/03/10,23:16:52,16,09,1, 11.9,1,1, -1.676, 10168.513, 467.748, 52821.869 23/03/10,23:16:52,17,09,1, 11.9,1,1, -1.676, 10163.640, 467.661, 52820.000 23/03/10,23:16:52,18,09,1, 11.9,1,1, -1.676, 10168.277, 468.310, 52827.297 23/03/10,23:16:52,19,09,1, 11.9,1,1, -1.676, 10166.169, 467.608, 52818.468 23/03/10,23:16:53,00,09,1, 11.8,1,1, -1.674, 10166.162, 467.608, 52818.468 23/03/10,23:16:53,01,09,1, 11.8,1,1, -1.674, 10163.641, 467.514, 52818.748 23/03/10,23:16:53,02,09,1, 11.8,1,1, -1.674, 10167.874, 468.179, 52826.834 23/03/10,23:16:53,03,09,1, 11.8,1,1, -1.674, 10166.495, 467.405, 52818.185 23/03/10,23:16:53,04,09,1, 11.8,1,1, -1.674, 10163.673, 467.955, 52821.980 23/03/10,23:16:53,05,09,1, 11.8,1,1, -1.674, 10168.868, 468.146, 52825.285 23/03/10,23:16:53,06,09,1, 11.8,1,1, -1.674, 10164.666, 467.550, 52817.323 23/03/10,23:16:53,07,09,1, 11.8,1,1, -1.674, 10165.971, 468.300, 52825.881 23/03/10,23:16:53,08,09,1, 11.8,1,1, -1.674, 10168.822, 467.742, 52822.136 23/03/10,23:16:53,09,09,1, 11.8,1,1, -1.674, 10163.646, 467.559, 52818.710 23/03/10,23:16:53,10,09,1, 11.8,1,1, -1.674, 10167.836, 468.196, 52826.734 23/03/10,23:16:53,11,09,1, 11.8,1,1, -1.674, 10166.482, 467.350, 52818.074 23/03/10,23:16:53,12,09,1, 11.8,1,1, -1.674, 10163.673, 467.903, 52821.863 23/03/10,23:16:53,13,09,1, 11.8,1,1, -1.674, 10168.777, 468.108, 52825.139 23/03/10,23:16:53,14,09,1, 11.8,1,1, -1.674, 10164.642, 467.454, 52817.352 23/03/10,23:16:53,15,09,1, 11.8,1,1, -1.674, 10165.916, 468.261, 52825.566 23/03/10,23:16:53,16,09,1, 11.8,1,1, -1.674, 10168.710, 467.723, 52822.051 23/03/10,23:16:53,17,09,1, 11.8,1,1, -1.674, 10163.724, 467.466, 52818.638 23/03/10,23:16:53,18,09,1, 11.8,1,1, -1.674, 10167.770, 468.049, 52826.466 23/03/10,23:16:53,19,09,1, 11.8,1,1, -1.674, 10166.544, 467.309, 52818.202 23/03/10,23:16:54,00,09,1, 11.9,1,1, -1.675, 10166.538, 467.309, 52818.202 23/03/10,23:16:54,01,09,1, 11.9,1,1, -1.675, 10163.477, 467.014, 52817.729 23/03/10,23:16:54,02,09,1, 11.9,1,1, -1.675, 10167.782, 467.676, 52826.152 23/03/10,23:16:54,03,09,1, 11.9,1,1, -1.675, 10166.524, 466.775, 52817.348 23/03/10,23:16:54,04,09,1, 11.9,1,1, -1.675, 10163.372, 467.355, 52820.723 23/03/10,23:16:54,05,09,1, 11.9,1,1, -1.675, 10168.560, 467.513, 52824.464 23/03/10,23:16:54,06,09,1, 11.9,1,1, -1.675, 10164.340, 466.875, 52815.940 23/03/10,23:16:54,07,09,1, 11.9,1,1, -1.675, 10165.474, 467.823, 52824.808 23/03/10,23:16:54,08,09,1, 11.9,1,1, -1.675, 10168.673, 467.195, 52821.457 23/03/10,23:16:54,09,09,1, 11.9,1,1, -1.675, 10163.474, 466.953, 52817.580 23/03/10,23:16:54,10,09,1, 11.9,1,1, -1.675, 10167.756, 467.553, 52826.084 23/03/10,23:16:54,11,09,1, 11.9,1,1, -1.675, 10166.690, 466.679, 52817.401 23/03/10,23:16:54,12,09,1, 11.9,1,1, -1.675, 10163.256, 467.254, 52820.383 23/03/10,23:16:54,13,09,1, 11.9,1,1, -1.675, 10168.627, 467.521, 52824.604 23/03/10,23:16:54,14,09,1, 11.9,1,1, -1.675, 10164.299, 466.814, 52815.767 23/03/10,23:16:54,15,09,1, 11.9,1,1, -1.675, 10165.362, 467.748, 52824.626 23/03/10,23:16:54,16,09,1, 11.9,1,1, -1.675, 10168.791, 467.215, 52821.578 23/03/10,23:16:54,17,09,1, 11.9,1,1, -1.675, 10163.402, 466.898, 52817.330 23/03/10,23:16:54,18,09,1, 11.9,1,1, -1.675, 10167.647, 467.586, 52826.076 23/03/10,23:16:54,19,09,1, 11.9,1,1, -1.675, 10166.723, 466.662, 52817.344 23/03/10,23:16:55,00,09,1, 11.8,1,1, -1.675, 10166.721, 466.662, 52817.344 23/03/10,23:16:55,01,09,1, 11.8,1,1, -1.675, 10163.431, 466.149, 52816.162 23/03/10,23:16:55,02,09,1, 11.8,1,1, -1.675, 10167.295, 466.954, 52825.484 23/03/10,23:16:55,03,09,1, 11.8,1,1, -1.675, 10167.179, 465.981, 52817.347 23/03/10,23:16:55,04,09,1, 11.8,1,1, -1.675, 10163.058, 466.364, 52818.834 23/03/10,23:16:55,05,09,1, 11.8,1,1, -1.675, 10168.386, 466.700, 52824.188 23/03/10,23:16:55,06,09,1, 11.8,1,1, -1.675, 10164.607, 465.976, 52814.915 23/03/10,23:16:55,07,09,1, 11.8,1,1, -1.675, 10164.648, 466.848, 52822.924 23/03/10,23:16:55,08,09,1, 11.8,1,1, -1.675, 10168.766, 466.476, 52821.442 23/03/10,23:16:55,09,09,1, 11.8,1,1, -1.675, 10163.484, 466.078, 52816.041 23/03/10,23:16:55,10,09,1, 11.8,1,1, -1.675, 10167.229, 466.851, 52825.375 23/03/10,23:16:55,11,09,1, 11.8,1,1, -1.675, 10167.171, 465.862, 52817.269 23/03/10,23:16:55,12,09,1, 11.8,1,1, -1.675, 10163.045, 466.199, 52818.651 23/03/10,23:16:55,13,09,1, 11.8,1,1, -1.675, 10168.311, 466.604, 52824.012 23/03/10,23:16:55,14,09,1, 11.8,1,1, -1.675, 10164.585, 465.888, 52814.987 23/03/10,23:16:55,15,09,1, 11.8,1,1, -1.675, 10164.672, 466.720, 52822.825 23/03/10,23:16:55,16,09,1, 11.8,1,1, -1.675, 10168.864, 466.451, 52822.108 23/03/10,23:16:55,17,09,1, 11.8,1,1, -1.675, 10163.418, 465.890, 52815.428 23/03/10,23:16:55,18,09,1, 11.8,1,1, -1.675, 10167.065, 466.739, 52825.369 23/03/10,23:16:55,19,09,1, 11.8,1,1, -1.675, 10167.485, 465.778, 52817.374 23/03/10,23:16:56,00,09,1, 11.9,1,1, -1.675, 10167.481, 465.778, 52817.374 23/03/10,23:16:56,01,09,1, 11.9,1,1, -1.675, 10163.830, 465.004, 52814.851 23/03/10,23:16:56,02,09,1, 11.9,1,1, -1.675, 10166.446, 465.722, 52823.781 23/03/10,23:16:56,03,09,1, 11.9,1,1, -1.675, 10167.720, 464.930, 52817.709 23/03/10,23:16:56,04,09,1, 11.9,1,1, -1.675, 10163.033, 465.030, 52816.812 23/03/10,23:16:56,05,09,1, 11.9,1,1, -1.675, 10167.844, 465.585, 52823.451 23/03/10,23:16:56,06,09,1, 11.9,1,1, -1.675, 10165.217, 464.719, 52814.517 23/03/10,23:16:56,07,09,1, 11.9,1,1, -1.675, 10163.866, 465.486, 52820.525 23/03/10,23:16:56,08,09,1, 11.9,1,1, -1.675, 10168.602, 465.435, 52821.545 23/03/10,23:16:56,09,09,1, 11.9,1,1, -1.675, 10163.877, 464.921, 52814.815 23/03/10,23:16:56,10,09,1, 11.9,1,1, -1.675, 10166.375, 465.582, 52823.637 23/03/10,23:16:56,11,09,1, 11.9,1,1, -1.675, 10167.794, 464.857, 52817.741 23/03/10,23:16:56,12,09,1, 11.9,1,1, -1.675, 10163.053, 464.899, 52816.659 23/03/10,23:16:56,13,09,1, 11.9,1,1, -1.675, 10167.779, 465.460, 52823.426 23/03/10,23:16:56,14,09,1, 11.9,1,1, -1.675, 10165.276, 464.720, 52814.517 23/03/10,23:16:56,15,09,1, 11.9,1,1, -1.675, 10163.877, 465.350, 52820.331 23/03/10,23:16:56,16,09,1, 11.9,1,1, -1.675, 10168.602, 465.320, 52821.556 23/03/10,23:16:56,17,09,1, 11.9,1,1, -1.675, 10163.870, 464.778, 52814.681 23/03/10,23:16:56,18,09,1, 11.9,1,1, -1.675, 10166.325, 465.466, 52823.475 23/03/10,23:16:56,19,09,1, 11.9,1,1, -1.675, 10167.834, 464.738, 52817.818 23/03/10,23:16:57,00,09,1, 11.9,1,1, -1.675, 10167.831, 464.738, 52817.818 23/03/10,23:16:57,01,09,1, 11.9,1,1, -1.675, 10165.119, 463.975, 52815.771 23/03/10,23:16:57,02,09,1, 11.9,1,1, -1.675, 10165.627, 464.171, 52820.451 23/03/10,23:16:57,03,09,1, 11.9,1,1, -1.675, 10167.555, 464.043, 52818.807 23/03/10,23:16:57,04,09,1, 11.9,1,1, -1.675, 10164.375, 463.768, 52816.151 23/03/10,23:16:57,05,09,1, 11.9,1,1, -1.675, 10166.550, 464.042, 52820.903 23/03/10,23:16:57,06,09,1, 11.9,1,1, -1.675, 10166.055, 463.833, 52816.159 23/03/10,23:16:57,07,09,1, 11.9,1,1, -1.675, 10164.236, 463.949, 52817.998 23/03/10,23:16:57,08,09,1, 11.9,1,1, -1.675, 10166.975, 464.134, 52820.129 23/03/10,23:16:57,09,09,1, 11.9,1,1, -1.675, 10165.459, 464.000, 52816.403 23/03/10,23:16:57,10,09,1, 11.9,1,1, -1.675, 10165.411, 463.922, 52819.459 23/03/10,23:16:57,11,09,1, 11.9,1,1, -1.675, 10167.214, 464.049, 52819.144 23/03/10,23:16:57,12,09,1, 11.9,1,1, -1.675, 10164.880, 463.741, 52816.570 23/03/10,23:16:57,13,09,1, 11.9,1,1, -1.675, 10166.088, 463.751, 52819.912 23/03/10,23:16:57,14,09,1, 11.9,1,1, -1.675, 10166.292, 463.897, 52817.251 23/03/10,23:16:57,15,09,1, 11.9,1,1, -1.675, 10164.536, 463.675, 52817.368 23/03/10,23:16:57,16,09,1, 11.9,1,1, -1.675, 10166.677, 463.978, 52819.856 23/03/10,23:16:57,17,09,1, 11.9,1,1, -1.675, 10165.601, 463.890, 52816.619 23/03/10,23:16:57,18,09,1, 11.9,1,1, -1.675, 10165.359, 463.807, 52819.142 23/03/10,23:16:57,19,09,1, 11.9,1,1, -1.675, 10167.121, 463.911, 52819.068 23/03/10,23:16:58,00,09,1, 11.8,1,1, -1.675, 10167.114, 463.911, 52819.068 23/03/10,23:16:58,01,09,1, 11.8,1,1, -1.675, 10165.778, 463.183, 52816.212 23/03/10,23:16:58,02,09,1, 11.8,1,1, -1.675, 10165.259, 463.112, 52818.508 23/03/10,23:16:58,03,09,1, 11.8,1,1, -1.675, 10167.163, 463.231, 52818.797 23/03/10,23:16:58,04,09,1, 11.8,1,1, -1.675, 10165.128, 462.994, 52816.045 23/03/10,23:16:58,05,09,1, 11.8,1,1, -1.675, 10166.026, 463.021, 52819.370 23/03/10,23:16:58,06,09,1, 11.8,1,1, -1.675, 10166.528, 463.126, 52817.108 23/03/10,23:16:58,07,09,1, 11.8,1,1, -1.675, 10164.563, 462.922, 52816.662 23/03/10,23:16:58,08,09,1, 11.8,1,1, -1.675, 10166.587, 463.189, 52819.440 23/03/10,23:16:58,09,09,1, 11.8,1,1, -1.675, 10165.764, 463.181, 52816.153 23/03/10,23:16:58,10,09,1, 11.8,1,1, -1.675, 10165.253, 463.061, 52818.411 23/03/10,23:16:58,11,09,1, 11.8,1,1, -1.675, 10167.213, 463.247, 52818.773 23/03/10,23:16:58,12,09,1, 11.8,1,1, -1.675, 10165.164, 462.985, 52816.013 23/03/10,23:16:58,13,09,1, 11.8,1,1, -1.675, 10165.977, 462.983, 52819.294 23/03/10,23:16:58,14,09,1, 11.8,1,1, -1.675, 10166.527, 463.074, 52817.026 23/03/10,23:16:58,15,09,1, 11.8,1,1, -1.675, 10164.582, 462.907, 52816.621 23/03/10,23:16:58,16,09,1, 11.8,1,1, -1.675, 10166.615, 463.190, 52819.414 23/03/10,23:16:58,17,09,1, 11.8,1,1, -1.675, 10165.801, 463.098, 52816.160 23/03/10,23:16:58,18,09,1, 11.8,1,1, -1.675, 10165.176, 462.993, 52818.359 23/03/10,23:16:58,19,09,1, 11.8,1,1, -1.675, 10167.234, 463.233, 52818.928 23/03/10,23:16:59,00,10,1, 11.9,1,1, -1.674, 10167.230, 463.233, 52818.928 23/03/10,23:16:59,01,10,1, 11.9,1,1, -1.674, 10165.968, 462.892, 52815.903 23/03/10,23:16:59,02,10,1, 11.9,1,1, -1.674, 10165.133, 462.702, 52818.060 23/03/10,23:16:59,03,10,1, 11.9,1,1, -1.674, 10167.345, 462.930, 52818.853 23/03/10,23:16:59,04,10,1, 11.9,1,1, -1.674, 10165.273, 462.654, 52815.721 23/03/10,23:16:59,05,10,1, 11.9,1,1, -1.674, 10166.048, 462.744, 52819.318 23/03/10,23:16:59,06,10,1, 11.9,1,1, -1.674, 10166.804, 462.756, 52817.055 23/03/10,23:16:59,07,10,1, 11.9,1,1, -1.674, 10164.555, 462.536, 52816.220 23/03/10,23:16:59,08,10,1, 11.9,1,1, -1.674, 10166.695, 462.849, 52819.391 23/03/10,23:16:59,09,10,1, 11.9,1,1, -1.674, 10165.880, 462.856, 52815.912 23/03/10,23:16:59,10,10,1, 11.9,1,1, -1.674, 10165.164, 462.752, 52818.059 23/03/10,23:16:59,11,10,1, 11.9,1,1, -1.674, 10167.332, 462.900, 52818.822 23/03/10,23:16:59,12,10,1, 11.9,1,1, -1.674, 10165.274, 462.701, 52815.792 23/03/10,23:16:59,13,10,1, 11.9,1,1, -1.674, 10166.070, 462.688, 52819.134 23/03/10,23:16:59,14,10,1, 11.9,1,1, -1.674, 10166.704, 462.827, 52817.079 23/03/10,23:16:59,15,10,1, 11.9,1,1, -1.674, 10164.708, 462.581, 52816.244 23/03/10,23:16:59,16,10,1, 11.9,1,1, -1.674, 10166.572, 462.881, 52819.201 23/03/10,23:16:59,17,10,1, 11.9,1,1, -1.674, 10165.899, 462.803, 52816.025 23/03/10,23:16:59,18,10,1, 11.9,1,1, -1.674, 10165.213, 462.702, 52818.023 23/03/10,23:16:59,19,10,1, 11.9,1,1, -1.674, 10167.256, 462.927, 52818.777 23/03/10,23:17:00,00,10,1, 11.9,1,1, -1.677, 10167.255, 462.927, 52818.777 23/03/10,23:17:00,01,10,1, 11.9,1,1, -1.677, 10166.047, 462.940, 52815.977 23/03/10,23:17:00,02,10,1, 11.9,1,1, -1.677, 10165.214, 462.842, 52817.905 23/03/10,23:17:00,03,10,1, 11.9,1,1, -1.677, 10167.378, 463.061, 52818.892 23/03/10,23:17:00,04,10,1, 11.9,1,1, -1.677, 10165.504, 462.789, 52815.882 23/03/10,23:17:00,05,10,1, 11.9,1,1, -1.677, 10166.117, 462.768, 52819.083 23/03/10,23:17:00,06,10,1, 11.9,1,1, -1.677, 10166.944, 462.921, 52817.241 23/03/10,23:17:00,07,10,1, 11.9,1,1, -1.677, 10164.742, 462.746, 52816.126 23/03/10,23:17:00,08,10,1, 11.9,1,1, -1.677, 10166.847, 463.008, 52819.731 23/03/10,23:17:00,09,10,1, 11.9,1,1, -1.677, 10165.728, 462.915, 52815.251 23/03/10,23:17:00,10,10,1, 11.9,1,1, -1.677, 10165.273, 463.082, 52818.749 23/03/10,23:17:00,11,10,1, 11.9,1,1, -1.677, 10167.861, 463.010, 52818.914 23/03/10,23:17:00,12,10,1, 11.9,1,1, -1.677, 10165.034, 462.714, 52815.341 23/03/10,23:17:00,13,10,1, 11.9,1,1, -1.677, 10166.527, 462.857, 52820.093 23/03/10,23:17:00,14,10,1, 11.9,1,1, -1.677, 10166.900, 462.792, 52816.385 23/03/10,23:17:00,15,10,1, 11.9,1,1, -1.677, 10164.259, 462.798, 52816.239 23/03/10,23:17:00,16,10,1, 11.9,1,1, -1.677, 10167.129, 463.057, 52819.815 23/03/10,23:17:00,17,10,1, 11.9,1,1, -1.677, 10165.607, 462.883, 52815.021 23/03/10,23:17:00,18,10,1, 11.9,1,1, -1.677, 10165.207, 463.044, 52818.758 23/03/10,23:17:00,19,10,1, 11.9,1,1, -1.677, 10168.026, 463.043, 52819.047 23/03/10,23:17:01,00,10,1, 11.9,1,1, -1.677, 10168.023, 463.043, 52819.047 23/03/10,23:17:01,01,10,1, 11.9,1,1, -1.677, 10165.180, 463.001, 52814.575 23/03/10,23:17:01,02,10,1, 11.9,1,1, -1.677, 10165.693, 463.370, 52819.761 23/03/10,23:17:01,03,10,1, 11.9,1,1, -1.677, 10168.001, 463.114, 52818.185 23/03/10,23:17:01,04,10,1, 11.9,1,1, -1.677, 10164.839, 462.988, 52815.574 23/03/10,23:17:01,05,10,1, 11.9,1,1, -1.677, 10167.234, 463.194, 52820.767 23/03/10,23:17:01,06,10,1, 11.9,1,1, -1.677, 10166.751, 462.736, 52815.516 23/03/10,23:17:01,07,10,1, 11.9,1,1, -1.677, 10164.424, 463.004, 52817.000 23/03/10,23:17:01,08,10,1, 11.9,1,1, -1.677, 10167.613, 463.178, 52819.715 23/03/10,23:17:01,09,10,1, 11.9,1,1, -1.677, 10165.228, 463.000, 52814.457 23/03/10,23:17:01,10,10,1, 11.9,1,1, -1.677, 10165.661, 463.355, 52819.684 23/03/10,23:17:01,11,10,1, 11.9,1,1, -1.677, 10168.000, 463.068, 52818.262 23/03/10,23:17:01,12,10,1, 11.9,1,1, -1.677, 10164.845, 463.065, 52815.638 23/03/10,23:17:01,13,10,1, 11.9,1,1, -1.677, 10167.245, 463.194, 52820.744 23/03/10,23:17:01,14,10,1, 11.9,1,1, -1.677, 10166.697, 462.784, 52815.544 23/03/10,23:17:01,15,10,1, 11.9,1,1, -1.677, 10164.545, 463.048, 52817.118 23/03/10,23:17:01,16,10,1, 11.9,1,1, -1.677, 10167.588, 463.155, 52819.544 23/03/10,23:17:01,17,10,1, 11.9,1,1, -1.677, 10165.243, 463.009, 52814.662 23/03/10,23:17:01,18,10,1, 11.9,1,1, -1.677, 10165.768, 463.363, 52819.733 23/03/10,23:17:01,19,10,1, 11.9,1,1, -1.677, 10167.984, 463.079, 52818.189 23/03/10,23:17:02,00,10,1, 11.9,1,1, -1.671, 10167.981, 463.079, 52818.189 23/03/10,23:17:02,01,10,1, 11.9,1,1, -1.671, 10165.255, 462.876, 52814.423 23/03/10,23:17:02,02,10,1, 11.9,1,1, -1.671, 10165.642, 463.262, 52819.438 23/03/10,23:17:02,03,10,1, 11.9,1,1, -1.671, 10167.974, 463.062, 52818.166 23/03/10,23:17:02,04,10,1, 11.9,1,1, -1.671, 10164.901, 462.983, 52815.488 23/03/10,23:17:02,05,10,1, 11.9,1,1, -1.671, 10167.240, 463.118, 52820.610 23/03/10,23:17:02,06,10,1, 11.9,1,1, -1.671, 10166.788, 462.703, 52815.564 23/03/10,23:17:02,07,10,1, 11.9,1,1, -1.671, 10164.531, 462.957, 52816.842 23/03/10,23:17:02,08,10,1, 11.9,1,1, -1.671, 10167.520, 462.992, 52819.514 23/03/10,23:17:02,09,10,1, 11.9,1,1, -1.671, 10165.221, 462.855, 52814.345 23/03/10,23:17:02,10,10,1, 11.9,1,1, -1.671, 10165.609, 463.276, 52819.445 23/03/10,23:17:02,11,10,1, 11.9,1,1, -1.671, 10167.940, 463.094, 52818.142 23/03/10,23:17:02,12,10,1, 11.9,1,1, -1.671, 10164.851, 462.907, 52815.463 23/03/10,23:17:02,13,10,1, 11.9,1,1, -1.671, 10167.179, 463.047, 52820.555 23/03/10,23:17:02,14,10,1, 11.9,1,1, -1.671, 10166.857, 462.648, 52815.444 23/03/10,23:17:02,15,10,1, 11.9,1,1, -1.671, 10164.528, 462.885, 52816.754 23/03/10,23:17:02,16,10,1, 11.9,1,1, -1.671, 10167.571, 462.995, 52819.501 23/03/10,23:17:02,17,10,1, 11.9,1,1, -1.671, 10165.224, 462.812, 52814.320 23/03/10,23:17:02,18,10,1, 11.9,1,1, -1.671, 10165.593, 463.211, 52819.304 23/03/10,23:17:02,19,10,1, 11.9,1,1, -1.671, 10167.953, 462.990, 52818.140 23/03/10,23:17:03,00,10,1, 11.9,1,1, -1.674, 10167.948, 462.990, 52818.140 23/03/10,23:17:03,01,10,1, 11.9,1,1, -1.674, 10165.157, 462.395, 52813.844 23/03/10,23:17:03,02,10,1, 11.9,1,1, -1.674, 10165.373, 462.832, 52818.848 23/03/10,23:17:03,03,10,1, 11.9,1,1, -1.674, 10167.900, 462.546, 52817.863 23/03/10,23:17:03,04,10,1, 11.9,1,1, -1.674, 10164.712, 462.379, 52814.747 23/03/10,23:17:03,05,10,1, 11.9,1,1, -1.674, 10166.968, 462.555, 52820.091 23/03/10,23:17:03,06,10,1, 11.9,1,1, -1.674, 10166.788, 462.147, 52815.140 23/03/10,23:17:03,07,10,1, 11.9,1,1, -1.674, 10164.281, 462.366, 52816.120 23/03/10,23:17:03,08,10,1, 11.9,1,1, -1.674, 10167.427, 462.516, 52819.250 23/03/10,23:17:03,09,10,1, 11.9,1,1, -1.674, 10165.163, 462.294, 52813.786 23/03/10,23:17:03,10,10,1, 11.9,1,1, -1.674, 10165.338, 462.662, 52818.756 23/03/10,23:17:03,11,10,1, 11.9,1,1, -1.674, 10167.868, 462.437, 52817.694 23/03/10,23:17:03,12,10,1, 11.9,1,1, -1.674, 10164.720, 462.358, 52814.890 23/03/10,23:17:03,13,10,1, 11.9,1,1, -1.674, 10167.026, 462.544, 52820.075 23/03/10,23:17:03,14,10,1, 11.9,1,1, -1.674, 10166.707, 462.098, 52815.111 23/03/10,23:17:03,15,10,1, 11.9,1,1, -1.674, 10164.384, 462.336, 52816.194 23/03/10,23:17:03,16,10,1, 11.9,1,1, -1.674, 10167.339, 462.344, 52818.927 23/03/10,23:17:03,17,10,1, 11.9,1,1, -1.674, 10165.155, 462.196, 52813.865 23/03/10,23:17:03,18,10,1, 11.9,1,1, -1.674, 10165.377, 462.626, 52818.682 23/03/10,23:17:03,19,10,1, 11.9,1,1, -1.674, 10167.782, 462.339, 52817.659 23/03/10,23:17:04,00,10,1, 11.9,1,1, -1.677, 10167.781, 462.339, 52817.659 23/03/10,23:17:04,01,10,1, 11.9,1,1, -1.677, 10164.982, 461.540, 52813.198 23/03/10,23:17:04,02,10,1, 11.9,1,1, -1.677, 10165.165, 461.865, 52818.050 23/03/10,23:17:04,03,10,1, 11.9,1,1, -1.677, 10167.628, 461.717, 52817.059 23/03/10,23:17:04,04,10,1, 11.9,1,1, -1.677, 10164.614, 461.597, 52814.146 23/03/10,23:17:04,05,10,1, 11.9,1,1, -1.677, 10166.870, 461.740, 52819.386 23/03/10,23:17:04,06,10,1, 11.9,1,1, -1.677, 10166.653, 461.354, 52814.508 23/03/10,23:17:04,07,10,1, 11.9,1,1, -1.677, 10164.155, 461.537, 52815.479 23/03/10,23:17:04,08,10,1, 11.9,1,1, -1.677, 10167.236, 461.595, 52818.417 23/03/10,23:17:04,09,10,1, 11.9,1,1, -1.677, 10164.954, 461.436, 52813.091 23/03/10,23:17:04,10,10,1, 11.9,1,1, -1.677, 10165.175, 461.854, 52818.041 23/03/10,23:17:04,11,10,1, 11.9,1,1, -1.677, 10167.675, 461.613, 52817.000 23/03/10,23:17:04,12,10,1, 11.9,1,1, -1.677, 10164.540, 461.441, 52814.025 23/03/10,23:17:04,13,10,1, 11.9,1,1, -1.677, 10166.825, 461.641, 52819.355 23/03/10,23:17:04,14,10,1, 11.9,1,1, -1.677, 10166.658, 461.246, 52814.490 23/03/10,23:17:04,15,10,1, 11.9,1,1, -1.677, 10164.146, 461.466, 52815.413 23/03/10,23:17:04,16,10,1, 11.9,1,1, -1.677, 10167.225, 461.544, 52818.378 23/03/10,23:17:04,17,10,1, 11.9,1,1, -1.677, 10164.996, 461.382, 52813.088 23/03/10,23:17:04,18,10,1, 11.9,1,1, -1.677, 10165.110, 461.719, 52817.938 23/03/10,23:17:04,19,10,1, 11.9,1,1, -1.677, 10167.626, 461.443, 52816.956 23/03/10,23:17:05,00,10,1, 11.9,1,1, -1.673, 10167.623, 461.443, 52816.956 23/03/10,23:17:05,01,10,1, 11.9,1,1, -1.673, 10164.991, 460.757, 52812.260 23/03/10,23:17:05,02,10,1, 11.9,1,1, -1.673, 10164.568, 461.168, 52817.054 23/03/10,23:17:05,03,10,1, 11.9,1,1, -1.673, 10167.709, 461.045, 52817.053 23/03/10,23:17:05,04,10,1, 11.9,1,1, -1.673, 10164.249, 460.749, 52812.819 23/03/10,23:17:05,05,10,1, 11.9,1,1, -1.673, 10166.407, 461.026, 52818.986 23/03/10,23:17:05,06,10,1, 11.9,1,1, -1.673, 10166.794, 460.606, 52814.104 23/03/10,23:17:05,07,10,1, 11.9,1,1, -1.673, 10163.627, 460.712, 52814.096 23/03/10,23:17:05,08,10,1, 11.9,1,1, -1.673, 10167.099, 460.895, 52818.272 23/03/10,23:17:05,09,10,1, 11.9,1,1, -1.673, 10164.963, 460.618, 52812.164 23/03/10,23:17:05,10,10,1, 11.9,1,1, -1.673, 10164.495, 461.042, 52816.960 23/03/10,23:17:05,11,10,1, 11.9,1,1, -1.673, 10167.718, 460.917, 52816.940 23/03/10,23:17:05,12,10,1, 11.9,1,1, -1.673, 10164.275, 460.715, 52812.906 23/03/10,23:17:05,13,10,1, 11.9,1,1, -1.673, 10166.335, 460.950, 52818.792 23/03/10,23:17:05,14,10,1, 11.9,1,1, -1.673, 10166.652, 460.519, 52814.046 23/03/10,23:17:05,15,10,1, 11.9,1,1, -1.673, 10163.630, 460.588, 52814.088 23/03/10,23:17:05,16,10,1, 11.9,1,1, -1.673, 10166.975, 460.884, 52818.130 23/03/10,23:17:05,17,10,1, 11.9,1,1, -1.673, 10164.915, 460.603, 52812.295 23/03/10,23:17:05,18,10,1, 11.9,1,1, -1.673, 10164.533, 460.988, 52816.953 23/03/10,23:17:05,19,10,1, 11.9,1,1, -1.673, 10167.576, 460.917, 52816.829 23/03/10,23:17:06,00,10,1, 11.9,1,1, -1.675, 10167.572, 460.917, 52816.829 23/03/10,23:17:06,01,10,1, 11.9,1,1, -1.675, 10164.726, 460.267, 52811.842 23/03/10,23:17:06,02,10,1, 11.9,1,1, -1.675, 10164.218, 460.675, 52816.423 23/03/10,23:17:06,03,10,1, 11.9,1,1, -1.675, 10167.342, 460.611, 52816.476 23/03/10,23:17:06,04,10,1, 11.9,1,1, -1.675, 10164.057, 460.356, 52812.370 23/03/10,23:17:06,05,10,1, 11.9,1,1, -1.675, 10165.995, 460.656, 52818.220 23/03/10,23:17:06,06,10,1, 11.9,1,1, -1.675, 10166.490, 460.263, 52813.701 23/03/10,23:17:06,07,10,1, 11.9,1,1, -1.675, 10163.417, 460.361, 52813.691 23/03/10,23:17:06,08,10,1, 11.9,1,1, -1.675, 10166.637, 460.569, 52817.666 23/03/10,23:17:06,09,10,1, 11.9,1,1, -1.675, 10164.675, 460.316, 52811.840 23/03/10,23:17:06,10,10,1, 11.9,1,1, -1.675, 10164.225, 460.695, 52816.384 23/03/10,23:17:06,11,10,1, 11.9,1,1, -1.675, 10167.263, 460.598, 52816.409 23/03/10,23:17:06,12,10,1, 11.9,1,1, -1.675, 10164.037, 460.380, 52812.415 23/03/10,23:17:06,13,10,1, 11.9,1,1, -1.675, 10166.018, 460.665, 52818.250 23/03/10,23:17:06,14,10,1, 11.9,1,1, -1.675, 10166.451, 460.240, 52813.740 23/03/10,23:17:06,15,10,1, 11.9,1,1, -1.675, 10163.354, 460.345, 52813.653 23/03/10,23:17:06,16,10,1, 11.9,1,1, -1.675, 10166.618, 460.510, 52817.631 23/03/10,23:17:06,17,10,1, 11.9,1,1, -1.675, 10164.684, 460.280, 52811.750 23/03/10,23:17:06,18,10,1, 11.9,1,1, -1.675, 10164.189, 460.688, 52816.336 23/03/10,23:17:06,19,10,1, 11.9,1,1, -1.675, 10167.240, 460.621, 52816.429 23/03/10,23:17:07,00,10,1, 11.9,1,1, -1.676, 10167.239, 460.621, 52816.429 23/03/10,23:17:07,01,10,1, 11.9,1,1, -1.676, 10164.221, 460.228, 52811.456 23/03/10,23:17:07,02,10,1, 11.9,1,1, -1.676, 10163.563, 460.598, 52815.346 23/03/10,23:17:07,03,10,1, 11.9,1,1, -1.676, 10167.374, 460.631, 52816.734 23/03/10,23:17:07,04,10,1, 11.9,1,1, -1.676, 10163.511, 460.287, 52812.029 23/03/10,23:17:07,05,10,1, 11.9,1,1, -1.676, 10165.439, 460.661, 52817.668 23/03/10,23:17:07,06,10,1, 11.9,1,1, -1.676, 10166.543, 460.196, 52813.575 23/03/10,23:17:07,07,10,1, 11.9,1,1, -1.676, 10162.634, 460.106, 52812.568 23/03/10,23:17:07,08,10,1, 11.9,1,1, -1.676, 10166.400, 460.626, 52818.047 23/03/10,23:17:07,09,10,1, 11.9,1,1, -1.676, 10164.515, 460.275, 52811.157 23/03/10,23:17:07,10,10,1, 11.9,1,1, -1.676, 10163.365, 460.611, 52815.737 23/03/10,23:17:07,11,10,1, 11.9,1,1, -1.676, 10167.228, 460.600, 52816.681 23/03/10,23:17:07,12,10,1, 11.9,1,1, -1.676, 10163.520, 460.228, 52811.459 23/03/10,23:17:07,13,10,1, 11.9,1,1, -1.676, 10165.406, 460.619, 52818.114 23/03/10,23:17:07,14,10,1, 11.9,1,1, -1.676, 10166.414, 460.197, 52813.520 23/03/10,23:17:07,15,10,1, 11.9,1,1, -1.676, 10162.745, 460.198, 52812.656 23/03/10,23:17:07,16,10,1, 11.9,1,1, -1.676, 10166.362, 460.610, 52817.846 23/03/10,23:17:07,17,10,1, 11.9,1,1, -1.676, 10164.426, 460.153, 52811.154 23/03/10,23:17:07,18,10,1, 11.9,1,1, -1.676, 10163.376, 460.542, 52815.642 23/03/10,23:17:07,19,10,1, 11.9,1,1, -1.676, 10167.072, 460.628, 52816.578 23/03/10,23:17:08,00,10,1, 11.9,1,1, -1.677, 10167.072, 460.628, 52816.578 23/03/10,23:17:08,01,10,1, 11.9,1,1, -1.677, 10164.019, 460.206, 52810.813 23/03/10,23:17:08,02,10,1, 11.9,1,1, -1.677, 10162.985, 460.627, 52815.293 23/03/10,23:17:08,03,10,1, 11.9,1,1, -1.677, 10166.687, 460.659, 52816.308 23/03/10,23:17:08,04,10,1, 11.9,1,1, -1.677, 10163.074, 460.284, 52811.076 23/03/10,23:17:08,05,10,1, 11.9,1,1, -1.677, 10164.956, 460.748, 52817.717 23/03/10,23:17:08,06,10,1, 11.9,1,1, -1.677, 10165.951, 460.228, 52813.167 23/03/10,23:17:08,07,10,1, 11.9,1,1, -1.677, 10162.185, 460.236, 52812.252 23/03/10,23:17:08,08,10,1, 11.9,1,1, -1.677, 10165.831, 460.613, 52817.432 23/03/10,23:17:08,09,10,1, 11.9,1,1, -1.677, 10163.945, 460.198, 52810.810 23/03/10,23:17:08,10,10,1, 11.9,1,1, -1.677, 10162.909, 460.673, 52815.276 23/03/10,23:17:08,11,10,1, 11.9,1,1, -1.677, 10166.704, 460.691, 52816.238 23/03/10,23:17:08,12,10,1, 11.9,1,1, -1.677, 10163.057, 460.265, 52811.117 23/03/10,23:17:08,13,10,1, 11.9,1,1, -1.677, 10164.842, 460.665, 52817.664 23/03/10,23:17:08,14,10,1, 11.9,1,1, -1.677, 10165.907, 460.190, 52813.133 23/03/10,23:17:08,15,10,1, 11.9,1,1, -1.677, 10162.163, 460.247, 52812.276 23/03/10,23:17:08,16,10,1, 11.9,1,1, -1.677, 10165.787, 460.590, 52817.445 23/03/10,23:17:08,17,10,1, 11.9,1,1, -1.677, 10163.915, 460.253, 52810.801 23/03/10,23:17:08,18,10,1, 11.9,1,1, -1.677, 10162.854, 460.668, 52815.290 23/03/10,23:17:08,19,10,1, 11.9,1,1, -1.677, 10166.634, 460.683, 52816.302 23/03/10,23:17:09,00,10,1, 11.9,1,1, -1.674, 10166.630, 460.683, 52816.302 23/03/10,23:17:09,01,10,1, 11.9,1,1, -1.674, 10163.624, 460.210, 52811.244 23/03/10,23:17:09,02,10,1, 11.9,1,1, -1.674, 10162.390, 460.393, 52814.111 23/03/10,23:17:09,03,10,1, 11.9,1,1, -1.674, 10165.575, 460.518, 52815.750 23/03/10,23:17:09,04,10,1, 11.9,1,1, -1.674, 10162.911, 460.156, 52811.173 23/03/10,23:17:09,05,10,1, 11.9,1,1, -1.674, 10163.923, 460.374, 52816.219 23/03/10,23:17:09,06,10,1, 11.9,1,1, -1.674, 10165.190, 460.118, 52813.381 23/03/10,23:17:09,07,10,1, 11.9,1,1, -1.674, 10161.969, 459.941, 52811.677 23/03/10,23:17:09,08,10,1, 11.9,1,1, -1.674, 10164.563, 460.326, 52816.230 23/03/10,23:17:09,09,10,1, 11.9,1,1, -1.674, 10163.585, 460.109, 52811.223 23/03/10,23:17:09,10,10,1, 11.9,1,1, -1.674, 10162.277, 460.295, 52813.978 23/03/10,23:17:09,11,10,1, 11.9,1,1, -1.674, 10165.482, 460.465, 52815.709 23/03/10,23:17:09,12,10,1, 11.9,1,1, -1.674, 10162.880, 460.147, 52811.296 23/03/10,23:17:09,13,10,1, 11.9,1,1, -1.674, 10163.837, 460.234, 52816.062 23/03/10,23:17:09,14,10,1, 11.9,1,1, -1.674, 10164.970, 460.081, 52813.304 23/03/10,23:17:09,15,10,1, 11.9,1,1, -1.674, 10161.958, 459.979, 52811.776 23/03/10,23:17:09,16,10,1, 11.9,1,1, -1.674, 10164.437, 460.251, 52815.998 23/03/10,23:17:09,17,10,1, 11.9,1,1, -1.674, 10163.487, 460.068, 52811.177 23/03/10,23:17:09,18,10,1, 11.9,1,1, -1.674, 10162.288, 460.270, 52814.016 23/03/10,23:17:09,19,10,1, 11.9,1,1, -1.674, 10165.331, 460.434, 52815.580 23/03/10,23:17:10,00,10,1, 11.9,1,1, -1.676, 10165.328, 460.434, 52815.580 23/03/10,23:17:10,01,10,1, 11.9,1,1, -1.676, 10163.935, 459.858, 52811.899 23/03/10,23:17:10,02,10,1, 11.9,1,1, -1.676, 10160.921, 459.710, 52811.740 23/03/10,23:17:10,03,10,1, 11.9,1,1, -1.676, 10164.673, 460.292, 52816.543 23/03/10,23:17:10,04,10,1, 11.9,1,1, -1.676, 10162.964, 459.698, 52810.507 23/03/10,23:17:10,05,10,1, 11.9,1,1, -1.676, 10162.138, 459.715, 52814.373 23/03/10,23:17:10,06,10,1, 11.9,1,1, -1.676, 10165.011, 459.974, 52814.640 23/03/10,23:17:10,07,10,1, 11.9,1,1, -1.676, 10161.306, 459.346, 52809.775 23/03/10,23:17:10,08,10,1, 11.9,1,1, -1.676, 10162.957, 459.943, 52815.688 23/03/10,23:17:10,09,10,1, 11.9,1,1, -1.676, 10163.820, 459.866, 52811.887 23/03/10,23:17:10,10,10,1, 11.9,1,1, -1.676, 10160.891, 459.585, 52811.561 23/03/10,23:17:10,11,10,1, 11.9,1,1, -1.676, 10164.568, 460.203, 52816.452 23/03/10,23:17:10,12,10,1, 11.9,1,1, -1.676, 10162.907, 459.632, 52810.476 23/03/10,23:17:10,13,10,1, 11.9,1,1, -1.676, 10162.007, 459.672, 52814.283 23/03/10,23:17:10,14,10,1, 11.9,1,1, -1.676, 10164.946, 459.926, 52814.540 23/03/10,23:17:10,15,10,1, 11.9,1,1, -1.676, 10161.259, 459.284, 52809.696 23/03/10,23:17:10,16,10,1, 11.9,1,1, -1.676, 10162.840, 459.879, 52815.589 23/03/10,23:17:10,17,10,1, 11.9,1,1, -1.676, 10163.766, 459.780, 52811.796 23/03/10,23:17:10,18,10,1, 11.9,1,1, -1.676, 10160.737, 459.557, 52811.422 23/03/10,23:17:10,19,10,1, 11.9,1,1, -1.676, 10164.545, 460.174, 52816.535 23/03/10,23:17:11,00,10,1, 11.9,1,1, -1.674, 10164.543, 460.174, 52816.535 23/03/10,23:17:11,01,10,1, 11.9,1,1, -1.674, 10163.038, 459.483, 52811.651 23/03/10,23:17:11,02,10,1, 11.9,1,1, -1.674, 10160.389, 459.197, 52811.201 23/03/10,23:17:11,03,10,1, 11.9,1,1, -1.674, 10163.618, 459.757, 52815.495 23/03/10,23:17:11,04,10,1, 11.9,1,1, -1.674, 10162.255, 459.246, 52810.496 23/03/10,23:17:11,05,10,1, 11.9,1,1, -1.674, 10161.432, 459.183, 52813.573 23/03/10,23:17:11,06,10,1, 11.9,1,1, -1.674, 10164.023, 459.466, 52813.934 23/03/10,23:17:11,07,10,1, 11.9,1,1, -1.674, 10160.841, 458.860, 52809.652 23/03/10,23:17:11,08,10,1, 11.9,1,1, -1.674, 10162.110, 459.399, 52814.697 23/03/10,23:17:11,09,10,1, 11.9,1,1, -1.674, 10162.952, 459.447, 52811.595 23/03/10,23:17:11,10,10,1, 11.9,1,1, -1.674, 10160.313, 459.146, 52811.127 23/03/10,23:17:11,11,10,1, 11.9,1,1, -1.674, 10163.472, 459.707, 52815.401 23/03/10,23:17:11,12,10,1, 11.9,1,1, -1.674, 10162.216, 459.254, 52810.558 23/03/10,23:17:11,13,10,1, 11.9,1,1, -1.674, 10161.377, 459.140, 52813.368 23/03/10,23:17:11,14,10,1, 11.9,1,1, -1.674, 10163.791, 459.406, 52813.855 23/03/10,23:17:11,15,10,1, 11.9,1,1, -1.674, 10160.853, 458.883, 52809.731 23/03/10,23:17:11,16,10,1, 11.9,1,1, -1.674, 10161.982, 459.287, 52814.372 23/03/10,23:17:11,17,10,1, 11.9,1,1, -1.674, 10162.811, 459.399, 52811.605 23/03/10,23:17:11,18,10,1, 11.9,1,1, -1.674, 10160.316, 459.110, 52811.106 23/03/10,23:17:11,19,10,1, 11.9,1,1, -1.674, 10163.330, 459.689, 52815.299 23/03/10,23:17:12,00,10,1, 11.9,1,1, -1.677, 10163.325, 459.689, 52815.299 23/03/10,23:17:12,01,10,1, 11.9,1,1, -1.677, 10161.731, 458.807, 52808.884 23/03/10,23:17:12,02,10,1, 11.9,1,1, -1.677, 10159.332, 459.124, 52812.007 23/03/10,23:17:12,03,10,1, 11.9,1,1, -1.677, 10163.947, 459.407, 52815.260 23/03/10,23:17:12,04,10,1, 11.9,1,1, -1.677, 10160.345, 458.703, 52808.208 23/03/10,23:17:12,05,10,1, 11.9,1,1, -1.677, 10161.344, 459.283, 52815.313 23/03/10,23:17:12,06,10,1, 11.9,1,1, -1.677, 10163.663, 458.980, 52812.113 23/03/10,23:17:12,07,10,1, 11.9,1,1, -1.677, 10159.049, 458.613, 52808.891 23/03/10,23:17:12,08,10,1, 11.9,1,1, -1.677, 10162.676, 459.335, 52815.997 23/03/10,23:17:12,09,10,1, 11.9,1,1, -1.677, 10161.683, 458.764, 52808.793 23/03/10,23:17:12,10,10,1, 11.9,1,1, -1.677, 10159.292, 459.067, 52811.988 23/03/10,23:17:12,11,10,1, 11.9,1,1, -1.677, 10163.894, 459.427, 52815.205 23/03/10,23:17:12,12,10,1, 11.9,1,1, -1.677, 10160.330, 458.707, 52808.142 23/03/10,23:17:12,13,10,1, 11.9,1,1, -1.677, 10161.279, 459.259, 52815.277 23/03/10,23:17:12,14,10,1, 11.9,1,1, -1.677, 10163.647, 458.918, 52812.072 23/03/10,23:17:12,15,10,1, 11.9,1,1, -1.677, 10159.003, 458.592, 52808.818 23/03/10,23:17:12,16,10,1, 11.9,1,1, -1.677, 10162.615, 459.290, 52815.950 23/03/10,23:17:12,17,10,1, 11.9,1,1, -1.677, 10161.432, 458.681, 52807.961 23/03/10,23:17:12,18,10,1, 11.9,1,1, -1.677, 10159.436, 459.108, 52812.530 23/03/10,23:17:12,19,10,1, 11.9,1,1, -1.677, 10163.985, 459.267, 52814.789 23/03/10,23:17:13,00,10,1, 11.9,1,1, -1.675, 10163.984, 459.267, 52814.789 23/03/10,23:17:13,01,10,1, 11.9,1,1, -1.675, 10161.344, 458.540, 52808.388 23/03/10,23:17:13,02,10,1, 11.9,1,1, -1.675, 10158.689, 458.808, 52811.224 23/03/10,23:17:13,03,10,1, 11.9,1,1, -1.675, 10163.438, 459.152, 52814.877 23/03/10,23:17:13,04,10,1, 11.9,1,1, -1.675, 10159.900, 458.448, 52807.437 23/03/10,23:17:13,05,10,1, 11.9,1,1, -1.675, 10160.703, 459.063, 52814.701 23/03/10,23:17:13,06,10,1, 11.9,1,1, -1.675, 10163.407, 458.718, 52811.876 23/03/10,23:17:13,07,10,1, 11.9,1,1, -1.675, 10158.531, 458.285, 52808.031 23/03/10,23:17:13,08,10,1, 11.9,1,1, -1.675, 10162.096, 459.027, 52815.503 23/03/10,23:17:13,09,10,1, 11.9,1,1, -1.675, 10161.301, 458.488, 52808.352 23/03/10,23:17:13,10,10,1, 11.9,1,1, -1.675, 10158.631, 458.778, 52811.101 23/03/10,23:17:13,11,10,1, 11.9,1,1, -1.675, 10163.426, 459.200, 52814.881 23/03/10,23:17:13,12,10,1, 11.9,1,1, -1.675, 10159.914, 458.516, 52807.543 23/03/10,23:17:13,13,10,1, 11.9,1,1, -1.675, 10160.697, 459.023, 52814.617 23/03/10,23:17:13,14,10,1, 11.9,1,1, -1.675, 10163.232, 458.750, 52811.696 23/03/10,23:17:13,15,10,1, 11.9,1,1, -1.675, 10158.610, 458.316, 52808.118 23/03/10,23:17:13,16,10,1, 11.9,1,1, -1.675, 10162.015, 458.984, 52815.309 23/03/10,23:17:13,17,10,1, 11.9,1,1, -1.675, 10161.221, 458.474, 52808.319 23/03/10,23:17:13,18,10,1, 11.9,1,1, -1.675, 10158.650, 458.791, 52811.053 23/03/10,23:17:13,19,10,1, 11.9,1,1, -1.675, 10163.389, 459.203, 52814.658 23/03/10,23:17:14,00,10,1, 11.8,1,1, -1.672, 10163.383, 459.203, 52814.658 23/03/10,23:17:14,01,10,1, 11.8,1,1, -1.672, 10161.123, 458.347, 52807.946 23/03/10,23:17:14,02,10,1, 11.8,1,1, -1.672, 10158.288, 458.645, 52810.350 23/03/10,23:17:14,03,10,1, 11.8,1,1, -1.672, 10163.017, 459.016, 52814.276 23/03/10,23:17:14,04,10,1, 11.8,1,1, -1.672, 10159.695, 458.311, 52806.900 23/03/10,23:17:14,05,10,1, 11.8,1,1, -1.672, 10160.250, 458.845, 52813.823 23/03/10,23:17:14,06,10,1, 11.8,1,1, -1.672, 10163.051, 458.604, 52811.401 23/03/10,23:17:14,07,10,1, 11.8,1,1, -1.672, 10158.366, 458.204, 52807.472 23/03/10,23:17:14,08,10,1, 11.8,1,1, -1.672, 10161.707, 458.870, 52814.816 23/03/10,23:17:14,09,10,1, 11.8,1,1, -1.672, 10161.098, 458.322, 52807.844 23/03/10,23:17:14,10,10,1, 11.8,1,1, -1.672, 10158.279, 458.612, 52810.222 23/03/10,23:17:14,11,10,1, 11.8,1,1, -1.672, 10162.970, 458.971, 52814.208 23/03/10,23:17:14,12,10,1, 11.8,1,1, -1.672, 10159.616, 458.305, 52806.781 23/03/10,23:17:14,13,10,1, 11.8,1,1, -1.672, 10160.242, 458.804, 52813.747 23/03/10,23:17:14,14,10,1, 11.8,1,1, -1.672, 10163.078, 458.620, 52811.417 23/03/10,23:17:14,15,10,1, 11.8,1,1, -1.672, 10158.343, 458.121, 52807.386 23/03/10,23:17:14,16,10,1, 11.8,1,1, -1.672, 10161.608, 458.791, 52814.672 23/03/10,23:17:14,17,10,1, 11.8,1,1, -1.672, 10161.144, 458.320, 52807.745 23/03/10,23:17:14,18,10,1, 11.8,1,1, -1.672, 10158.097, 458.565, 52810.057 23/03/10,23:17:14,19,10,1, 11.8,1,1, -1.672, 10163.038, 459.029, 52814.317 23/03/10,23:17:15,00,10,1, 11.9,1,1, -1.673, 10163.033, 459.029, 52814.317 23/03/10,23:17:15,01,10,1, 11.9,1,1, -1.673, 10161.066, 458.124, 52807.484 23/03/10,23:17:15,02,10,1, 11.9,1,1, -1.673, 10157.887, 458.344, 52809.415 23/03/10,23:17:15,03,10,1, 11.9,1,1, -1.673, 10162.735, 458.801, 52813.932 23/03/10,23:17:15,04,10,1, 11.9,1,1, -1.673, 10159.494, 458.070, 52806.171 23/03/10,23:17:15,05,10,1, 11.9,1,1, -1.673, 10159.773, 458.619, 52813.112 23/03/10,23:17:15,06,10,1, 11.9,1,1, -1.673, 10162.984, 458.390, 52811.226 23/03/10,23:17:15,07,10,1, 11.9,1,1, -1.673, 10158.202, 457.891, 52806.633 23/03/10,23:17:15,08,10,1, 11.9,1,1, -1.673, 10161.367, 458.570, 52814.316 23/03/10,23:17:15,09,10,1, 11.9,1,1, -1.673, 10161.067, 458.081, 52807.428 23/03/10,23:17:15,10,10,1, 11.9,1,1, -1.673, 10157.836, 458.286, 52809.240 23/03/10,23:17:15,11,10,1, 11.9,1,1, -1.673, 10162.670, 458.744, 52813.846 23/03/10,23:17:15,12,10,1, 11.9,1,1, -1.673, 10159.429, 458.081, 52806.320 23/03/10,23:17:15,13,10,1, 11.9,1,1, -1.673, 10159.850, 458.620, 52812.992 23/03/10,23:17:15,14,10,1, 11.9,1,1, -1.673, 10162.893, 458.374, 52811.111 23/03/10,23:17:15,15,10,1, 11.9,1,1, -1.673, 10158.194, 457.908, 52806.720 23/03/10,23:17:15,16,10,1, 11.9,1,1, -1.673, 10161.273, 458.558, 52814.033 23/03/10,23:17:15,17,10,1, 11.9,1,1, -1.673, 10160.994, 458.091, 52807.408 23/03/10,23:17:15,18,10,1, 11.9,1,1, -1.673, 10157.923, 458.278, 52809.209 23/03/10,23:17:15,19,10,1, 11.9,1,1, -1.673, 10162.616, 458.705, 52813.663 23/03/10,23:17:16,00,10,1, 11.9,1,1, -1.675, 10162.616, 458.705, 52813.663 23/03/10,23:17:16,01,10,1, 11.9,1,1, -1.675, 10160.943, 457.866, 52806.325 23/03/10,23:17:16,02,10,1, 11.9,1,1, -1.675, 10157.341, 458.237, 52808.921 23/03/10,23:17:16,03,10,1, 11.9,1,1, -1.675, 10162.907, 458.708, 52813.796 23/03/10,23:17:16,04,10,1, 11.9,1,1, -1.675, 10158.929, 457.835, 52804.931 23/03/10,23:17:16,05,10,1, 11.9,1,1, -1.675, 10159.577, 458.623, 52813.273 23/03/10,23:17:16,06,10,1, 11.9,1,1, -1.675, 10163.123, 458.284, 52810.616 23/03/10,23:17:16,07,10,1, 11.9,1,1, -1.675, 10157.617, 457.872, 52805.820 23/03/10,23:17:16,08,10,1, 11.9,1,1, -1.675, 10161.550, 458.636, 52814.624 23/03/10,23:17:16,09,10,1, 11.9,1,1, -1.675, 10160.873, 457.831, 52806.312 23/03/10,23:17:16,10,10,1, 11.9,1,1, -1.675, 10157.360, 458.241, 52808.857 23/03/10,23:17:16,11,10,1, 11.9,1,1, -1.675, 10162.922, 458.739, 52813.804 23/03/10,23:17:16,12,10,1, 11.9,1,1, -1.675, 10159.000, 457.925, 52804.920 23/03/10,23:17:16,13,10,1, 11.9,1,1, -1.675, 10159.546, 458.714, 52813.166 23/03/10,23:17:16,14,10,1, 11.9,1,1, -1.675, 10163.179, 458.296, 52810.654 23/03/10,23:17:16,15,10,1, 11.9,1,1, -1.675, 10157.619, 457.800, 52805.676 23/03/10,23:17:16,16,10,1, 11.9,1,1, -1.675, 10161.495, 458.642, 52814.610 23/03/10,23:17:16,17,10,1, 11.9,1,1, -1.675, 10161.000, 457.917, 52806.358 23/03/10,23:17:16,18,10,1, 11.9,1,1, -1.675, 10157.242, 458.312, 52808.676 23/03/10,23:17:16,19,10,1, 11.9,1,1, -1.675, 10162.919, 458.755, 52813.868 23/03/10,23:17:17,00,09,1, 11.9,1,1, -1.675, 10162.916, 458.755, 52813.868 23/03/10,23:17:17,01,09,1, 11.9,1,1, -1.675, 10160.960, 458.034, 52806.228 23/03/10,23:17:17,02,09,1, 11.9,1,1, -1.675, 10156.961, 458.343, 52808.122 23/03/10,23:17:17,03,09,1, 11.9,1,1, -1.675, 10162.621, 458.851, 52813.731 23/03/10,23:17:17,04,09,1, 11.9,1,1, -1.675, 10158.822, 457.975, 52804.393 23/03/10,23:17:17,05,09,1, 11.9,1,1, -1.675, 10159.114, 458.786, 52812.526 23/03/10,23:17:17,06,09,1, 11.9,1,1, -1.675, 10163.113, 458.457, 52810.716 23/03/10,23:17:17,07,09,1, 11.9,1,1, -1.675, 10157.425, 457.958, 52805.101 23/03/10,23:17:17,08,09,1, 11.9,1,1, -1.675, 10161.140, 458.777, 52814.314 23/03/10,23:17:17,09,09,1, 11.9,1,1, -1.675, 10160.978, 458.015, 52806.246 23/03/10,23:17:17,10,09,1, 11.9,1,1, -1.675, 10156.931, 458.374, 52807.987 23/03/10,23:17:17,11,09,1, 11.9,1,1, -1.675, 10162.570, 458.872, 52813.609 23/03/10,23:17:17,12,09,1, 11.9,1,1, -1.675, 10158.800, 458.076, 52804.530 23/03/10,23:17:17,13,09,1, 11.9,1,1, -1.675, 10159.126, 458.833, 52812.526 23/03/10,23:17:17,14,09,1, 11.9,1,1, -1.675, 10162.957, 458.522, 52810.658 23/03/10,23:17:17,15,09,1, 11.9,1,1, -1.675, 10157.491, 457.964, 52805.239 23/03/10,23:17:17,16,09,1, 11.9,1,1, -1.675, 10161.108, 458.834, 52814.204 23/03/10,23:17:17,17,09,1, 11.9,1,1, -1.675, 10160.890, 458.098, 52806.247 23/03/10,23:17:17,18,09,1, 11.9,1,1, -1.675, 10157.024, 458.379, 52808.032 23/03/10,23:17:17,19,09,1, 11.9,1,1, -1.675, 10162.478, 458.911, 52813.594 23/03/10,23:17:18,00,09,1, 11.9,1,1, -1.672, 10162.474, 458.911, 52813.594 23/03/10,23:17:18,01,09,1, 11.9,1,1, -1.672, 10160.844, 458.458, 52806.407 23/03/10,23:17:18,02,09,1, 11.9,1,1, -1.672, 10156.668, 458.692, 52807.554 23/03/10,23:17:18,03,09,1, 11.9,1,1, -1.672, 10162.133, 459.351, 52813.553 23/03/10,23:17:18,04,09,1, 11.9,1,1, -1.672, 10158.745, 458.498, 52804.427 23/03/10,23:17:18,05,09,1, 11.9,1,1, -1.672, 10158.588, 459.285, 52811.983 23/03/10,23:17:18,06,09,1, 11.9,1,1, -1.672, 10162.770, 458.997, 52810.912 23/03/10,23:17:18,07,09,1, 11.9,1,1, -1.672, 10157.317, 458.393, 52804.940 23/03/10,23:17:18,08,09,1, 11.9,1,1, -1.672, 10160.685, 459.290, 52814.045 23/03/10,23:17:18,09,09,1, 11.9,1,1, -1.672, 10160.920, 458.552, 52806.531 23/03/10,23:17:18,10,09,1, 11.9,1,1, -1.672, 10156.665, 458.781, 52807.507 23/03/10,23:17:18,11,09,1, 11.9,1,1, -1.672, 10162.093, 459.372, 52813.440 23/03/10,23:17:18,12,09,1, 11.9,1,1, -1.672, 10158.687, 458.549, 52804.338 23/03/10,23:17:18,13,09,1, 11.9,1,1, -1.672, 10158.451, 459.275, 52811.811 23/03/10,23:17:18,14,09,1, 11.9,1,1, -1.672, 10162.753, 459.117, 52810.852 23/03/10,23:17:18,15,09,1, 11.9,1,1, -1.672, 10157.329, 458.486, 52804.857 23/03/10,23:17:18,16,09,1, 11.9,1,1, -1.672, 10160.707, 459.346, 52813.997 23/03/10,23:17:18,17,09,1, 11.9,1,1, -1.672, 10161.017, 458.605, 52806.485 23/03/10,23:17:18,18,09,1, 11.9,1,1, -1.672, 10156.521, 458.787, 52807.154 23/03/10,23:17:18,19,09,1, 11.9,1,1, -1.672, 10162.094, 459.468, 52813.625 23/03/10,23:17:19,00,09,1, 11.9,1,1, -1.674, 10162.090, 459.468, 52813.625 23/03/10,23:17:19,01,09,1, 11.9,1,1, -1.674, 10161.197, 459.159, 52807.503 23/03/10,23:17:19,02,09,1, 11.9,1,1, -1.674, 10156.542, 459.071, 52806.358 23/03/10,23:17:19,03,09,1, 11.9,1,1, -1.674, 10161.384, 459.806, 52813.294 23/03/10,23:17:19,04,09,1, 11.9,1,1, -1.674, 10159.169, 459.059, 52804.841 23/03/10,23:17:19,05,09,1, 11.9,1,1, -1.674, 10157.878, 459.555, 52810.453 23/03/10,23:17:19,06,09,1, 11.9,1,1, -1.674, 10162.567, 459.681, 52811.784 23/03/10,23:17:19,07,09,1, 11.9,1,1, -1.674, 10157.292, 458.996, 52805.150 23/03/10,23:17:19,08,09,1, 11.9,1,1, -1.674, 10160.442, 459.703, 52813.486 23/03/10,23:17:19,09,09,1, 11.9,1,1, -1.674, 10160.672, 459.015, 52806.522 23/03/10,23:17:19,10,09,1, 11.9,1,1, -1.674, 10156.683, 459.216, 52807.251 23/03/10,23:17:19,11,09,1, 11.9,1,1, -1.674, 10161.634, 459.762, 52812.848 23/03/10,23:17:19,12,09,1, 11.9,1,1, -1.674, 10158.549, 459.131, 52804.555 23/03/10,23:17:19,13,09,1, 11.9,1,1, -1.674, 10158.355, 459.786, 52811.406 23/03/10,23:17:19,14,09,1, 11.9,1,1, -1.674, 10162.261, 459.509, 52810.506 23/03/10,23:17:19,15,09,1, 11.9,1,1, -1.674, 10157.378, 458.974, 52805.079 23/03/10,23:17:19,16,09,1, 11.9,1,1, -1.674, 10160.450, 459.717, 52813.322 23/03/10,23:17:19,17,09,1, 11.9,1,1, -1.674, 10160.653, 459.128, 52806.513 23/03/10,23:17:19,18,09,1, 11.9,1,1, -1.674, 10156.717, 459.301, 52807.254 23/03/10,23:17:19,19,09,1, 11.9,1,1, -1.674, 10161.569, 459.780, 52812.668 23/03/10,23:17:20,00,09,1, 11.9,1,1, -1.676, 10161.564, 459.780, 52812.668 23/03/10,23:17:20,01,09,1, 11.9,1,1, -1.676, 10160.768, 459.298, 52806.671 23/03/10,23:17:20,02,09,1, 11.9,1,1, -1.676, 10156.620, 459.429, 52806.783 23/03/10,23:17:20,03,09,1, 11.9,1,1, -1.676, 10161.354, 460.034, 52812.627 23/03/10,23:17:20,04,09,1, 11.9,1,1, -1.676, 10158.599, 459.300, 52804.336 23/03/10,23:17:20,05,09,1, 11.9,1,1, -1.676, 10157.990, 459.909, 52810.738 23/03/10,23:17:20,06,09,1, 11.9,1,1, -1.676, 10162.137, 459.822, 52810.564 23/03/10,23:17:20,07,09,1, 11.9,1,1, -1.676, 10157.361, 459.285, 52804.742 23/03/10,23:17:20,08,09,1, 11.9,1,1, -1.676, 10160.236, 460.010, 52813.697 23/03/10,23:17:20,09,09,1, 11.9,1,1, -1.676, 10160.802, 459.236, 52806.204 23/03/10,23:17:20,10,09,1, 11.9,1,1, -1.676, 10156.320, 459.473, 52806.728 23/03/10,23:17:20,11,09,1, 11.9,1,1, -1.676, 10161.618, 460.048, 52812.968 23/03/10,23:17:20,12,09,1, 11.9,1,1, -1.676, 10158.378, 459.200, 52803.734 23/03/10,23:17:20,13,09,1, 11.9,1,1, -1.676, 10157.951, 460.084, 52811.061 23/03/10,23:17:20,14,09,1, 11.9,1,1, -1.676, 10162.426, 459.829, 52810.570 23/03/10,23:17:20,15,09,1, 11.9,1,1, -1.676, 10157.067, 459.282, 52804.323 23/03/10,23:17:20,16,09,1, 11.9,1,1, -1.676, 10160.343, 460.077, 52813.546 23/03/10,23:17:20,17,09,1, 11.9,1,1, -1.676, 10160.849, 459.250, 52806.229 23/03/10,23:17:20,18,09,1, 11.9,1,1, -1.676, 10156.218, 459.478, 52806.539 23/03/10,23:17:20,19,09,1, 11.9,1,1, -1.676, 10161.770, 460.086, 52813.129 23/03/10,23:17:21,00,09,1, 11.9,1,1, -1.673, 10161.765, 460.086, 52813.129 23/03/10,23:17:21,01,09,1, 11.9,1,1, -1.673, 10160.691, 459.201, 52806.112 23/03/10,23:17:21,02,09,1, 11.9,1,1, -1.673, 10156.437, 459.430, 52806.526 23/03/10,23:17:21,03,09,1, 11.9,1,1, -1.673, 10161.367, 459.956, 52812.299 23/03/10,23:17:21,04,09,1, 11.9,1,1, -1.673, 10158.367, 459.227, 52803.690 23/03/10,23:17:21,05,09,1, 11.9,1,1, -1.673, 10157.859, 459.967, 52810.493 23/03/10,23:17:21,06,09,1, 11.9,1,1, -1.673, 10162.038, 459.746, 52810.121 23/03/10,23:17:21,07,09,1, 11.9,1,1, -1.673, 10157.176, 459.272, 52804.260 23/03/10,23:17:21,08,09,1, 11.9,1,1, -1.673, 10160.156, 459.930, 52812.943 23/03/10,23:17:21,09,09,1, 11.9,1,1, -1.673, 10160.713, 459.251, 52806.119 23/03/10,23:17:21,10,09,1, 11.9,1,1, -1.673, 10156.469, 459.409, 52806.427 23/03/10,23:17:21,11,09,1, 11.9,1,1, -1.673, 10161.353, 459.913, 52812.228 23/03/10,23:17:21,12,09,1, 11.9,1,1, -1.673, 10158.307, 459.199, 52803.682 23/03/10,23:17:21,13,09,1, 11.9,1,1, -1.673, 10157.899, 459.964, 52810.471 23/03/10,23:17:21,14,09,1, 11.9,1,1, -1.673, 10161.956, 459.730, 52809.968 23/03/10,23:17:21,15,09,1, 11.9,1,1, -1.673, 10157.207, 459.253, 52804.357 23/03/10,23:17:21,16,09,1, 11.9,1,1, -1.673, 10160.214, 459.961, 52812.815 23/03/10,23:17:21,17,09,1, 11.9,1,1, -1.673, 10160.635, 459.218, 52806.132 23/03/10,23:17:21,18,09,1, 11.9,1,1, -1.673, 10156.540, 459.391, 52806.376 23/03/10,23:17:21,19,09,1, 11.9,1,1, -1.673, 10161.267, 459.874, 52812.078 23/03/10,23:17:22,00,09,1, 11.9,1,1, -1.676, 10161.264, 459.874, 52812.078 23/03/10,23:17:22,01,09,1, 11.9,1,1, -1.676, 10160.833, 459.059, 52806.140 23/03/10,23:17:22,02,09,1, 11.9,1,1, -1.676, 10156.512, 459.160, 52805.777 23/03/10,23:17:22,03,09,1, 11.9,1,1, -1.676, 10161.227, 459.701, 52811.896 23/03/10,23:17:22,04,09,1, 11.9,1,1, -1.676, 10158.459, 459.050, 52803.402 23/03/10,23:17:22,05,09,1, 11.9,1,1, -1.676, 10157.614, 459.785, 52809.679 23/03/10,23:17:22,06,09,1, 11.9,1,1, -1.676, 10161.979, 459.575, 52809.932 23/03/10,23:17:22,07,09,1, 11.9,1,1, -1.676, 10157.257, 459.116, 52803.819 23/03/10,23:17:22,08,09,1, 11.9,1,1, -1.676, 10160.020, 459.820, 52812.316 23/03/10,23:17:22,09,09,1, 11.9,1,1, -1.676, 10160.853, 459.098, 52806.068 23/03/10,23:17:22,10,09,1, 11.9,1,1, -1.676, 10156.528, 459.230, 52805.779 23/03/10,23:17:22,11,09,1, 11.9,1,1, -1.676, 10161.191, 459.676, 52811.846 23/03/10,23:17:22,12,09,1, 11.9,1,1, -1.676, 10158.465, 459.036, 52803.306 23/03/10,23:17:22,13,09,1, 11.9,1,1, -1.676, 10157.557, 459.696, 52809.523 23/03/10,23:17:22,14,09,1, 11.9,1,1, -1.676, 10161.982, 459.568, 52809.869 23/03/10,23:17:22,15,09,1, 11.9,1,1, -1.676, 10157.260, 459.093, 52803.795 23/03/10,23:17:22,16,09,1, 11.9,1,1, -1.676, 10159.951, 459.779, 52812.299 23/03/10,23:17:22,17,09,1, 11.9,1,1, -1.676, 10161.011, 459.083, 52806.108 23/03/10,23:17:22,18,09,1, 11.9,1,1, -1.676, 10156.454, 459.212, 52805.590 23/03/10,23:17:22,19,09,1, 11.9,1,1, -1.676, 10161.243, 459.780, 52812.065 23/03/10,23:17:23,00,10,1, 11.9,1,1, -1.674, 10161.239, 459.780, 52812.065 23/03/10,23:17:23,01,10,1, 11.9,1,1, -1.674, 10161.112, 459.152, 52806.216 23/03/10,23:17:23,02,10,1, 11.9,1,1, -1.674, 10156.538, 459.209, 52805.161 23/03/10,23:17:23,03,10,1, 11.9,1,1, -1.674, 10161.164, 459.696, 52811.779 23/03/10,23:17:23,04,10,1, 11.9,1,1, -1.674, 10158.686, 459.081, 52803.110 23/03/10,23:17:23,05,10,1, 11.9,1,1, -1.674, 10157.350, 459.674, 52808.848 23/03/10,23:17:23,06,10,1, 11.9,1,1, -1.674, 10162.045, 459.707, 52810.079 23/03/10,23:17:23,07,10,1, 11.9,1,1, -1.674, 10157.402, 459.172, 52803.290 23/03/10,23:17:23,08,10,1, 11.9,1,1, -1.674, 10159.765, 459.864, 52812.017 23/03/10,23:17:23,09,10,1, 11.9,1,1, -1.674, 10161.193, 459.210, 52806.310 23/03/10,23:17:23,10,10,1, 11.9,1,1, -1.674, 10156.474, 459.204, 52805.064 23/03/10,23:17:23,11,10,1, 11.9,1,1, -1.674, 10161.137, 459.728, 52811.862 23/03/10,23:17:23,12,10,1, 11.9,1,1, -1.674, 10158.721, 459.027, 52803.181 23/03/10,23:17:23,13,10,1, 11.9,1,1, -1.674, 10157.362, 459.683, 52808.836 23/03/10,23:17:23,14,10,1, 11.9,1,1, -1.674, 10161.948, 459.701, 52809.852 23/03/10,23:17:23,15,10,1, 11.9,1,1, -1.674, 10157.464, 459.184, 52803.337 23/03/10,23:17:23,16,10,1, 11.9,1,1, -1.674, 10159.769, 459.888, 52811.924 23/03/10,23:17:23,17,10,1, 11.9,1,1, -1.674, 10161.182, 459.169, 52806.295 23/03/10,23:17:23,18,10,1, 11.9,1,1, -1.674, 10156.568, 459.183, 52805.050 23/03/10,23:17:23,19,10,1, 11.9,1,1, -1.674, 10161.123, 459.773, 52811.709 23/03/10,23:17:24,00,10,1, 11.9,1,1, -1.675, 10161.122, 459.773, 52811.709 23/03/10,23:17:24,01,10,1, 11.9,1,1, -1.675, 10161.381, 459.556, 52806.523 23/03/10,23:17:24,02,10,1, 11.9,1,1, -1.675, 10156.644, 459.480, 52804.693 23/03/10,23:17:24,03,10,1, 11.9,1,1, -1.675, 10161.129, 460.064, 52811.748 23/03/10,23:17:24,04,10,1, 11.9,1,1, -1.675, 10158.917, 459.362, 52803.145 23/03/10,23:17:24,05,10,1, 11.9,1,1, -1.675, 10157.229, 459.984, 52808.322 23/03/10,23:17:24,06,10,1, 11.9,1,1, -1.675, 10161.987, 460.023, 52810.019 23/03/10,23:17:24,07,10,1, 11.9,1,1, -1.675, 10157.504, 459.487, 52803.100 23/03/10,23:17:24,08,10,1, 11.9,1,1, -1.675, 10159.618, 460.240, 52811.654 23/03/10,23:17:24,09,10,1, 11.9,1,1, -1.675, 10161.397, 459.609, 52806.542 23/03/10,23:17:24,10,10,1, 11.9,1,1, -1.675, 10156.684, 459.592, 52804.847 23/03/10,23:17:24,11,10,1, 11.9,1,1, -1.675, 10161.142, 460.159, 52811.772 23/03/10,23:17:24,12,10,1, 11.9,1,1, -1.675, 10158.996, 459.503, 52803.277 23/03/10,23:17:24,13,10,1, 11.9,1,1, -1.675, 10157.230, 460.124, 52808.294 23/03/10,23:17:24,14,10,1, 11.9,1,1, -1.675, 10161.950, 460.169, 52810.015 23/03/10,23:17:24,15,10,1, 11.9,1,1, -1.675, 10157.552, 459.613, 52803.149 23/03/10,23:17:24,16,10,1, 11.9,1,1, -1.675, 10159.644, 460.317, 52811.625 23/03/10,23:17:24,17,10,1, 11.9,1,1, -1.675, 10161.521, 459.699, 52806.657 23/03/10,23:17:24,18,10,1, 11.9,1,1, -1.675, 10156.647, 459.646, 52804.641 23/03/10,23:17:24,19,10,1, 11.9,1,1, -1.675, 10161.142, 460.217, 52811.903 23/03/10,23:17:25,00,09,1, 11.9,1,1, -1.675, 10161.139, 460.217, 52811.903 23/03/10,23:17:25,01,09,1, 11.9,1,1, -1.675, 10161.779, 460.278, 52807.128 23/03/10,23:17:25,02,09,1, 11.9,1,1, -1.675, 10156.785, 460.168, 52804.574 23/03/10,23:17:25,03,09,1, 11.9,1,1, -1.675, 10161.146, 460.804, 52812.081 23/03/10,23:17:25,04,09,1, 11.9,1,1, -1.675, 10159.369, 460.066, 52803.480 23/03/10,23:17:25,05,09,1, 11.9,1,1, -1.675, 10157.069, 460.717, 52807.956 23/03/10,23:17:25,06,09,1, 11.9,1,1, -1.675, 10162.093, 460.823, 52810.548 23/03/10,23:17:25,07,09,1, 11.9,1,1, -1.675, 10157.749, 460.219, 52803.023 23/03/10,23:17:25,08,09,1, 11.9,1,1, -1.675, 10159.470, 460.939, 52811.552 23/03/10,23:17:25,09,09,1, 11.9,1,1, -1.675, 10161.810, 460.322, 52807.173 23/03/10,23:17:25,10,09,1, 11.9,1,1, -1.675, 10156.827, 460.245, 52804.600 23/03/10,23:17:25,11,09,1, 11.9,1,1, -1.675, 10161.120, 460.905, 52812.138 23/03/10,23:17:25,12,09,1, 11.9,1,1, -1.675, 10159.389, 460.102, 52803.536 23/03/10,23:17:25,13,09,1, 11.9,1,1, -1.675, 10157.193, 460.780, 52808.077 23/03/10,23:17:25,14,09,1, 11.9,1,1, -1.675, 10162.042, 460.873, 52810.438 23/03/10,23:17:25,15,09,1, 11.9,1,1, -1.675, 10157.787, 460.276, 52803.118 23/03/10,23:17:25,16,09,1, 11.9,1,1, -1.675, 10159.506, 461.020, 52811.531 23/03/10,23:17:25,17,09,1, 11.9,1,1, -1.675, 10161.757, 460.506, 52807.310 23/03/10,23:17:25,18,09,1, 11.9,1,1, -1.675, 10156.910, 460.360, 52804.688 23/03/10,23:17:25,19,09,1, 11.9,1,1, -1.675, 10161.133, 460.899, 52811.941 23/03/10,23:17:26,00,10,1, 11.9,1,1, -1.677, 10161.130, 460.899, 52811.941 23/03/10,23:17:26,01,10,1, 11.9,1,1, -1.677, 10162.017, 461.088, 52807.853 23/03/10,23:17:26,02,10,1, 11.9,1,1, -1.677, 10157.046, 460.888, 52804.615 23/03/10,23:17:26,03,10,1, 11.9,1,1, -1.677, 10161.092, 461.495, 52812.210 23/03/10,23:17:26,04,10,1, 11.9,1,1, -1.677, 10159.796, 460.789, 52804.051 23/03/10,23:17:26,05,10,1, 11.9,1,1, -1.677, 10157.090, 461.317, 52807.588 23/03/10,23:17:26,06,10,1, 11.9,1,1, -1.677, 10161.986, 461.515, 52810.880 23/03/10,23:17:26,07,10,1, 11.9,1,1, -1.677, 10158.015, 460.934, 52803.209 23/03/10,23:17:26,08,10,1, 11.9,1,1, -1.677, 10159.247, 461.703, 52811.343 23/03/10,23:17:26,09,10,1, 11.9,1,1, -1.677, 10162.036, 461.198, 52807.975 23/03/10,23:17:26,10,10,1, 11.9,1,1, -1.677, 10157.137, 460.966, 52804.628 23/03/10,23:17:26,11,10,1, 11.9,1,1, -1.677, 10161.091, 461.557, 52812.224 23/03/10,23:17:26,12,10,1, 11.9,1,1, -1.677, 10159.839, 460.855, 52804.181 23/03/10,23:17:26,13,10,1, 11.9,1,1, -1.677, 10157.088, 461.398, 52807.572 23/03/10,23:17:26,14,10,1, 11.9,1,1, -1.677, 10162.012, 461.637, 52810.933 23/03/10,23:17:26,15,10,1, 11.9,1,1, -1.677, 10158.090, 461.101, 52803.267 23/03/10,23:17:26,16,10,1, 11.9,1,1, -1.677, 10159.211, 461.839, 52811.383 23/03/10,23:17:26,17,10,1, 11.9,1,1, -1.677, 10162.146, 461.300, 52808.137 23/03/10,23:17:26,18,10,1, 11.9,1,1, -1.677, 10156.998, 461.042, 52804.439 23/03/10,23:17:26,19,10,1, 11.9,1,1, -1.677, 10161.125, 461.719, 52812.574 23/03/10,23:17:27,00,10,1, 11.9,1,1, -1.675, 10161.122, 461.719, 52812.574 23/03/10,23:17:27,01,10,1, 11.9,1,1, -1.675, 10161.806, 461.897, 52808.068 23/03/10,23:17:27,02,10,1, 11.9,1,1, -1.675, 10157.559, 461.835, 52805.518 23/03/10,23:17:27,03,10,1, 11.9,1,1, -1.675, 10161.168, 462.225, 52812.037 23/03/10,23:17:27,04,10,1, 11.9,1,1, -1.675, 10159.866, 461.635, 52804.776 23/03/10,23:17:27,05,10,1, 11.9,1,1, -1.675, 10157.460, 462.099, 52807.903 23/03/10,23:17:27,06,10,1, 11.9,1,1, -1.675, 10161.724, 462.201, 52810.558 23/03/10,23:17:27,07,10,1, 11.9,1,1, -1.675, 10158.159, 461.848, 52803.989 23/03/10,23:17:27,08,10,1, 11.9,1,1, -1.675, 10159.422, 462.477, 52811.289 23/03/10,23:17:27,09,10,1, 11.9,1,1, -1.675, 10161.803, 462.014, 52808.154 23/03/10,23:17:27,10,10,1, 11.9,1,1, -1.675, 10157.604, 461.917, 52805.554 23/03/10,23:17:27,11,10,1, 11.9,1,1, -1.675, 10161.149, 462.366, 52812.092 23/03/10,23:17:27,12,10,1, 11.9,1,1, -1.675, 10159.846, 461.656, 52804.787 23/03/10,23:17:27,13,10,1, 11.9,1,1, -1.675, 10157.587, 462.170, 52808.048 23/03/10,23:17:27,14,10,1, 11.9,1,1, -1.675, 10161.667, 462.231, 52810.456 23/03/10,23:17:27,15,10,1, 11.9,1,1, -1.675, 10158.182, 461.924, 52804.157 23/03/10,23:17:27,16,10,1, 11.9,1,1, -1.675, 10159.465, 462.512, 52811.303 23/03/10,23:17:27,17,10,1, 11.9,1,1, -1.675, 10161.804, 462.107, 52808.209 23/03/10,23:17:27,18,10,1, 11.9,1,1, -1.675, 10157.700, 461.990, 52805.589 23/03/10,23:17:27,19,10,1, 11.9,1,1, -1.675, 10161.130, 462.360, 52812.032 23/03/10,23:17:28,00,10,1, 11.9,1,1, -1.676, 10161.122, 462.360, 52812.032 23/03/10,23:17:28,01,10,1, 11.9,1,1, -1.676, 10162.013, 462.720, 52809.204 23/03/10,23:17:28,02,10,1, 11.9,1,1, -1.676, 10157.879, 462.410, 52805.214 23/03/10,23:17:28,03,10,1, 11.9,1,1, -1.676, 10160.763, 462.772, 52811.889 23/03/10,23:17:28,04,10,1, 11.9,1,1, -1.676, 10160.491, 462.235, 52805.845 23/03/10,23:17:28,05,10,1, 11.9,1,1, -1.676, 10157.481, 462.618, 52807.177 23/03/10,23:17:28,06,10,1, 11.9,1,1, -1.676, 10161.535, 462.830, 52811.099 23/03/10,23:17:28,07,10,1, 11.9,1,1, -1.676, 10158.696, 462.457, 52804.410 23/03/10,23:17:28,08,10,1, 11.9,1,1, -1.676, 10158.910, 462.973, 52810.484 23/03/10,23:17:28,09,10,1, 11.9,1,1, -1.676, 10162.014, 462.693, 52809.204 23/03/10,23:17:28,10,10,1, 11.9,1,1, -1.676, 10157.935, 462.371, 52805.162 23/03/10,23:17:28,11,10,1, 11.9,1,1, -1.676, 10160.739, 462.815, 52812.009 23/03/10,23:17:28,12,10,1, 11.9,1,1, -1.676, 10160.578, 462.334, 52805.849 23/03/10,23:17:28,13,10,1, 11.9,1,1, -1.676, 10157.470, 462.605, 52807.110 23/03/10,23:17:28,14,10,1, 11.9,1,1, -1.676, 10161.517, 462.876, 52811.098 23/03/10,23:17:28,15,10,1, 11.9,1,1, -1.676, 10158.750, 462.481, 52804.339 23/03/10,23:17:28,16,10,1, 11.9,1,1, -1.676, 10158.797, 463.052, 52810.305 23/03/10,23:17:28,17,10,1, 11.9,1,1, -1.676, 10162.112, 462.754, 52809.344 23/03/10,23:17:28,18,10,1, 11.9,1,1, -1.676, 10157.925, 462.426, 52805.095 23/03/10,23:17:28,19,10,1, 11.9,1,1, -1.676, 10160.732, 462.976, 52812.104 23/03/10,23:17:29,00,10,1, 11.9,1,1, -1.676, 10160.730, 462.976, 52812.104 23/03/10,23:17:29,01,10,1, 11.9,1,1, -1.676, 10162.031, 463.168, 52810.451 23/03/10,23:17:29,02,10,1, 11.9,1,1, -1.676, 10158.314, 462.670, 52804.700 23/03/10,23:17:29,03,10,1, 11.9,1,1, -1.676, 10159.903, 463.178, 52811.515 23/03/10,23:17:29,04,10,1, 11.9,1,1, -1.676, 10161.288, 462.785, 52807.298 23/03/10,23:17:29,05,10,1, 11.9,1,1, -1.676, 10157.280, 462.569, 52805.689 23/03/10,23:17:29,06,10,1, 11.9,1,1, -1.676, 10160.929, 463.130, 52811.483 23/03/10,23:17:29,07,10,1, 11.9,1,1, -1.676, 10159.417, 462.732, 52804.810 23/03/10,23:17:29,08,10,1, 11.9,1,1, -1.676, 10158.008, 463.098, 52808.852 23/03/10,23:17:29,09,10,1, 11.9,1,1, -1.676, 10162.025, 463.237, 52810.562 23/03/10,23:17:29,10,10,1, 11.9,1,1, -1.676, 10158.325, 462.659, 52804.645 23/03/10,23:17:29,11,10,1, 11.9,1,1, -1.676, 10159.879, 463.117, 52811.370 23/03/10,23:17:29,12,10,1, 11.9,1,1, -1.676, 10161.239, 462.728, 52807.284 23/03/10,23:17:29,13,10,1, 11.9,1,1, -1.676, 10157.338, 462.653, 52805.815 23/03/10,23:17:29,14,10,1, 11.9,1,1, -1.676, 10161.193, 463.238, 52812.126 23/03/10,23:17:29,15,10,1, 11.9,1,1, -1.676, 10158.734, 462.706, 52804.393 23/03/10,23:17:29,16,10,1, 11.9,1,1, -1.676, 10158.396, 463.235, 52809.856 23/03/10,23:17:29,17,10,1, 11.9,1,1, -1.676, 10161.912, 463.120, 52809.530 23/03/10,23:17:29,18,10,1, 11.9,1,1, -1.676, 10157.979, 462.764, 52804.929 23/03/10,23:17:29,19,10,1, 11.9,1,1, -1.676, 10160.433, 463.211, 52811.929 23/03/10,23:17:30,00,09,1, 11.8,1,1, -1.678, 10160.429, 463.211, 52811.929 23/03/10,23:17:30,01,09,1, 11.8,1,1, -1.678, 10161.636, 463.147, 52809.529 23/03/10,23:17:30,02,09,1, 11.8,1,1, -1.678, 10157.842, 462.837, 52804.534 23/03/10,23:17:30,03,09,1, 11.8,1,1, -1.678, 10160.043, 463.283, 52811.562 23/03/10,23:17:30,04,09,1, 11.8,1,1, -1.678, 10160.846, 462.772, 52806.488 23/03/10,23:17:30,05,09,1, 11.8,1,1, -1.678, 10157.162, 462.861, 52806.024 23/03/10,23:17:30,06,09,1, 11.8,1,1, -1.678, 10160.942, 463.182, 52811.051 23/03/10,23:17:30,07,09,1, 11.8,1,1, -1.678, 10158.730, 462.721, 52804.065 23/03/10,23:17:30,08,09,1, 11.8,1,1, -1.678, 10157.881, 463.244, 52809.066 23/03/10,23:17:30,09,09,1, 11.8,1,1, -1.678, 10161.644, 463.240, 52809.566 23/03/10,23:17:30,10,09,1, 11.8,1,1, -1.678, 10157.812, 462.824, 52804.460 23/03/10,23:17:30,11,09,1, 11.8,1,1, -1.678, 10159.996, 463.276, 52811.499 23/03/10,23:17:30,12,09,1, 11.8,1,1, -1.678, 10160.881, 462.787, 52806.545 23/03/10,23:17:30,13,09,1, 11.8,1,1, -1.678, 10157.101, 462.819, 52805.946 23/03/10,23:17:30,14,09,1, 11.8,1,1, -1.678, 10160.883, 463.193, 52811.034 23/03/10,23:17:30,15,09,1, 11.8,1,1, -1.678, 10158.789, 462.765, 52804.036 23/03/10,23:17:30,16,09,1, 11.8,1,1, -1.678, 10157.810, 463.300, 52808.849 23/03/10,23:17:30,17,09,1, 11.8,1,1, -1.678, 10161.691, 463.261, 52809.760 23/03/10,23:17:30,18,09,1, 11.8,1,1, -1.678, 10157.751, 462.811, 52804.216 23/03/10,23:17:30,19,09,1, 11.8,1,1, -1.678, 10159.897, 463.301, 52811.527 23/03/10,23:17:31,00,09,1, 11.8,1,1, -1.674, 10159.895, 463.301, 52811.527 23/03/10,23:17:31,01,09,1, 11.8,1,1, -1.674, 10161.361, 463.498, 52809.728 23/03/10,23:17:31,02,09,1, 11.8,1,1, -1.674, 10157.605, 463.119, 52804.001 23/03/10,23:17:31,03,09,1, 11.8,1,1, -1.674, 10159.430, 463.532, 52811.116 23/03/10,23:17:31,04,09,1, 11.8,1,1, -1.674, 10160.933, 463.083, 52806.817 23/03/10,23:17:31,05,09,1, 11.8,1,1, -1.674, 10156.837, 463.054, 52805.320 23/03/10,23:17:31,06,09,1, 11.8,1,1, -1.674, 10160.580, 463.498, 52811.070 23/03/10,23:17:31,07,09,1, 11.8,1,1, -1.674, 10158.751, 463.078, 52803.974 23/03/10,23:17:31,08,09,1, 11.8,1,1, -1.674, 10157.250, 463.520, 52808.165 23/03/10,23:17:31,09,09,1, 11.8,1,1, -1.674, 10161.333, 463.537, 52809.742 23/03/10,23:17:31,10,09,1, 11.8,1,1, -1.674, 10157.546, 463.163, 52803.892 23/03/10,23:17:31,11,09,1, 11.8,1,1, -1.674, 10159.369, 463.622, 52811.091 23/03/10,23:17:31,12,09,1, 11.8,1,1, -1.674, 10160.830, 463.114, 52806.817 23/03/10,23:17:31,13,09,1, 11.8,1,1, -1.674, 10156.932, 463.170, 52805.437 23/03/10,23:17:31,14,09,1, 11.8,1,1, -1.674, 10160.496, 463.499, 52810.866 23/03/10,23:17:31,15,09,1, 11.8,1,1, -1.674, 10158.744, 463.085, 52804.002 23/03/10,23:17:31,16,09,1, 11.8,1,1, -1.674, 10157.325, 463.538, 52808.189 23/03/10,23:17:31,17,09,1, 11.8,1,1, -1.674, 10161.232, 463.619, 52809.678 23/03/10,23:17:31,18,09,1, 11.8,1,1, -1.674, 10157.617, 463.248, 52804.035 23/03/10,23:17:31,19,09,1, 11.8,1,1, -1.674, 10159.355, 463.630, 52810.959 23/03/10,23:17:32,00,10,1, 11.9,1,1, -1.670, 10159.353, 463.630, 52810.959 23/03/10,23:17:32,01,10,1, 11.9,1,1, -1.670, 10160.862, 463.865, 52809.578 23/03/10,23:17:32,02,10,1, 11.9,1,1, -1.670, 10157.444, 463.557, 52803.683 23/03/10,23:17:32,03,10,1, 11.9,1,1, -1.670, 10158.851, 463.930, 52810.511 23/03/10,23:17:32,04,10,1, 11.9,1,1, -1.670, 10160.683, 463.478, 52807.037 23/03/10,23:17:32,05,10,1, 11.9,1,1, -1.670, 10156.722, 463.366, 52804.867 23/03/10,23:17:32,06,10,1, 11.9,1,1, -1.670, 10160.106, 463.730, 52810.809 23/03/10,23:17:32,07,10,1, 11.9,1,1, -1.670, 10158.748, 463.321, 52803.951 23/03/10,23:17:32,08,10,1, 11.9,1,1, -1.670, 10156.775, 463.760, 52807.423 23/03/10,23:17:32,09,10,1, 11.9,1,1, -1.670, 10160.804, 463.869, 52809.608 23/03/10,23:17:32,10,10,1, 11.9,1,1, -1.670, 10157.382, 463.458, 52803.623 23/03/10,23:17:32,11,10,1, 11.9,1,1, -1.670, 10158.796, 463.960, 52810.425 23/03/10,23:17:32,12,10,1, 11.9,1,1, -1.670, 10160.741, 463.557, 52807.035 23/03/10,23:17:32,13,10,1, 11.9,1,1, -1.670, 10156.714, 463.475, 52804.818 23/03/10,23:17:32,14,10,1, 11.9,1,1, -1.670, 10160.087, 463.796, 52810.803 23/03/10,23:17:32,15,10,1, 11.9,1,1, -1.670, 10158.783, 463.355, 52803.996 23/03/10,23:17:32,16,10,1, 11.9,1,1, -1.670, 10156.670, 463.763, 52807.188 23/03/10,23:17:32,17,10,1, 11.9,1,1, -1.670, 10160.835, 463.907, 52809.714 23/03/10,23:17:32,18,10,1, 11.9,1,1, -1.670, 10157.425, 463.519, 52803.451 23/03/10,23:17:32,19,10,1, 11.9,1,1, -1.670, 10158.651, 463.941, 52810.425 23/03/10,23:17:33,00,11,1, 11.9,1,1, -1.674, 10158.644, 463.941, 52810.425 23/03/10,23:17:33,01,11,1, 11.9,1,1, -1.674, 10160.523, 463.997, 52809.631 23/03/10,23:17:33,02,11,1, 11.9,1,1, -1.674, 10157.300, 463.660, 52803.160 23/03/10,23:17:33,03,11,1, 11.9,1,1, -1.674, 10158.176, 464.227, 52809.951 23/03/10,23:17:33,04,11,1, 11.9,1,1, -1.674, 10160.744, 463.789, 52807.305 23/03/10,23:17:33,05,11,1, 11.9,1,1, -1.674, 10156.477, 463.568, 52804.190 23/03/10,23:17:33,06,11,1, 11.9,1,1, -1.674, 10159.728, 464.045, 52810.749 23/03/10,23:17:33,07,11,1, 11.9,1,1, -1.674, 10158.873, 463.467, 52803.998 23/03/10,23:17:33,08,11,1, 11.9,1,1, -1.674, 10156.293, 463.846, 52806.517 23/03/10,23:17:33,09,11,1, 11.9,1,1, -1.674, 10160.480, 464.107, 52809.751 23/03/10,23:17:33,10,11,1, 11.9,1,1, -1.674, 10157.200, 463.614, 52803.117 23/03/10,23:17:33,11,11,1, 11.9,1,1, -1.674, 10158.185, 464.217, 52809.938 23/03/10,23:17:33,12,11,1, 11.9,1,1, -1.674, 10160.635, 463.780, 52807.351 23/03/10,23:17:33,13,11,1, 11.9,1,1, -1.674, 10156.576, 463.612, 52804.417 23/03/10,23:17:33,14,11,1, 11.9,1,1, -1.674, 10159.698, 464.027, 52810.637 23/03/10,23:17:33,15,11,1, 11.9,1,1, -1.674, 10158.831, 463.471, 52804.063 23/03/10,23:17:33,16,11,1, 11.9,1,1, -1.674, 10156.306, 463.871, 52806.447 23/03/10,23:17:33,17,11,1, 11.9,1,1, -1.674, 10160.412, 464.081, 52809.529 23/03/10,23:17:33,18,11,1, 11.9,1,1, -1.674, 10157.281, 463.719, 52803.285 23/03/10,23:17:33,19,11,1, 11.9,1,1, -1.674, 10158.104, 464.105, 52809.750 23/03/10,23:17:34,00,10,1, 11.9,1,1, -1.674, 10158.101, 464.105, 52809.750 23/03/10,23:17:34,01,10,1, 11.9,1,1, -1.674, 10160.240, 464.007, 52809.497 23/03/10,23:17:34,02,10,1, 11.9,1,1, -1.674, 10157.248, 463.609, 52802.787 23/03/10,23:17:34,03,10,1, 11.9,1,1, -1.674, 10157.738, 464.069, 52809.183 23/03/10,23:17:34,04,10,1, 11.9,1,1, -1.674, 10160.632, 463.777, 52807.397 23/03/10,23:17:34,05,10,1, 11.9,1,1, -1.674, 10156.551, 463.577, 52803.764 23/03/10,23:17:34,06,10,1, 11.9,1,1, -1.674, 10159.509, 463.942, 52810.465 23/03/10,23:17:34,07,10,1, 11.9,1,1, -1.674, 10159.012, 463.403, 52804.051 23/03/10,23:17:34,08,10,1, 11.9,1,1, -1.674, 10156.128, 463.672, 52805.732 23/03/10,23:17:34,09,10,1, 11.9,1,1, -1.674, 10160.172, 463.905, 52809.429 23/03/10,23:17:34,10,10,1, 11.9,1,1, -1.674, 10157.244, 463.523, 52802.730 23/03/10,23:17:34,11,10,1, 11.9,1,1, -1.674, 10157.684, 464.069, 52809.216 23/03/10,23:17:34,12,10,1, 11.9,1,1, -1.674, 10160.631, 463.718, 52807.427 23/03/10,23:17:34,13,10,1, 11.9,1,1, -1.674, 10156.466, 463.483, 52803.655 23/03/10,23:17:34,14,10,1, 11.9,1,1, -1.674, 10159.446, 463.862, 52810.419 23/03/10,23:17:34,15,10,1, 11.9,1,1, -1.674, 10159.072, 463.324, 52804.072 23/03/10,23:17:34,16,10,1, 11.9,1,1, -1.674, 10155.968, 463.611, 52805.486 23/03/10,23:17:34,17,10,1, 11.9,1,1, -1.674, 10160.265, 463.961, 52809.568 23/03/10,23:17:34,18,10,1, 11.9,1,1, -1.674, 10157.302, 463.480, 52802.646 23/03/10,23:17:34,19,10,1, 11.9,1,1, -1.674, 10157.558, 464.055, 52809.044 23/03/10,23:17:35,00,11,1, 11.9,1,1, -1.675, 10157.551, 464.055, 52809.044 23/03/10,23:17:35,01,11,1, 11.9,1,1, -1.675, 10160.145, 463.723, 52809.730 23/03/10,23:17:35,02,11,1, 11.9,1,1, -1.675, 10157.466, 463.209, 52802.353 23/03/10,23:17:35,03,11,1, 11.9,1,1, -1.675, 10157.174, 463.723, 52808.311 23/03/10,23:17:35,04,11,1, 11.9,1,1, -1.675, 10160.816, 463.608, 52807.873 23/03/10,23:17:35,05,11,1, 11.9,1,1, -1.675, 10156.470, 463.178, 52802.942 23/03/10,23:17:35,06,11,1, 11.9,1,1, -1.675, 10159.235, 463.755, 52810.377 23/03/10,23:17:35,07,11,1, 11.9,1,1, -1.675, 10159.504, 463.107, 52804.335 23/03/10,23:17:35,08,11,1, 11.9,1,1, -1.675, 10155.901, 463.318, 52804.750 23/03/10,23:17:35,09,11,1, 11.9,1,1, -1.675, 10160.202, 463.685, 52809.734 23/03/10,23:17:35,10,11,1, 11.9,1,1, -1.675, 10157.506, 463.240, 52802.291 23/03/10,23:17:35,11,11,1, 11.9,1,1, -1.675, 10157.212, 463.733, 52808.335 23/03/10,23:17:35,12,11,1, 11.9,1,1, -1.675, 10160.737, 463.587, 52807.901 23/03/10,23:17:35,13,11,1, 11.9,1,1, -1.675, 10156.594, 463.195, 52803.132 23/03/10,23:17:35,14,11,1, 11.9,1,1, -1.675, 10159.274, 463.645, 52810.233 23/03/10,23:17:35,15,11,1, 11.9,1,1, -1.675, 10159.528, 463.141, 52804.451 23/03/10,23:17:35,16,11,1, 11.9,1,1, -1.675, 10155.945, 463.254, 52804.773 23/03/10,23:17:35,17,11,1, 11.9,1,1, -1.675, 10160.085, 463.581, 52809.472 23/03/10,23:17:35,18,11,1, 11.9,1,1, -1.675, 10157.817, 463.252, 52803.442 23/03/10,23:17:35,19,11,1, 11.9,1,1, -1.675, 10156.737, 463.682, 52807.314 23/03/10,23:17:36,00,10,1, 11.8,1,1, -1.677, 10156.733, 463.682, 52807.314 23/03/10,23:17:36,01,10,1, 11.8,1,1, -1.677, 10159.711, 463.471, 52809.800 23/03/10,23:17:36,02,10,1, 11.8,1,1, -1.677, 10158.368, 462.989, 52803.099 23/03/10,23:17:36,03,10,1, 11.8,1,1, -1.677, 10156.664, 463.377, 52806.848 23/03/10,23:17:36,04,10,1, 11.8,1,1, -1.677, 10160.874, 463.526, 52809.007 23/03/10,23:17:36,05,10,1, 11.8,1,1, -1.677, 10157.260, 462.956, 52802.838 23/03/10,23:17:36,06,10,1, 11.8,1,1, -1.677, 10158.615, 463.425, 52809.557 23/03/10,23:17:36,07,10,1, 11.8,1,1, -1.677, 10160.288, 463.055, 52805.825 23/03/10,23:17:36,08,10,1, 11.8,1,1, -1.677, 10156.174, 462.862, 52803.702 23/03/10,23:17:36,09,10,1, 11.8,1,1, -1.677, 10159.722, 463.458, 52809.897 23/03/10,23:17:36,10,10,1, 11.8,1,1, -1.677, 10158.396, 463.002, 52803.160 23/03/10,23:17:36,11,10,1, 11.8,1,1, -1.677, 10156.692, 463.281, 52806.739 23/03/10,23:17:36,12,10,1, 11.8,1,1, -1.677, 10160.831, 463.516, 52809.035 23/03/10,23:17:36,13,10,1, 11.8,1,1, -1.677, 10157.369, 462.971, 52802.844 23/03/10,23:17:36,14,10,1, 11.8,1,1, -1.677, 10158.543, 463.380, 52809.514 23/03/10,23:17:36,15,10,1, 11.8,1,1, -1.677, 10160.374, 463.086, 52805.977 23/03/10,23:17:36,16,10,1, 11.8,1,1, -1.677, 10156.144, 462.879, 52803.585 23/03/10,23:17:36,17,10,1, 11.8,1,1, -1.677, 10159.713, 463.440, 52810.042 23/03/10,23:17:36,18,10,1, 11.8,1,1, -1.677, 10158.496, 462.970, 52803.049 23/03/10,23:17:36,19,10,1, 11.8,1,1, -1.677, 10156.541, 463.257, 52806.595 23/03/10,23:17:37,00,09,1, 11.9,1,1, -1.673, 10156.541, 463.257, 52806.595 23/03/10,23:17:37,01,09,1, 11.9,1,1, -1.673, 10159.382, 463.517, 52810.203 23/03/10,23:17:37,02,09,1, 11.9,1,1, -1.673, 10159.639, 463.085, 52804.657 23/03/10,23:17:37,03,09,1, 11.9,1,1, -1.673, 10156.000, 463.194, 52806.449 23/03/10,23:17:37,04,09,1, 11.9,1,1, -1.673, 10161.081, 463.569, 52809.443 23/03/10,23:17:37,05,09,1, 11.9,1,1, -1.673, 10157.740, 462.963, 52803.004 23/03/10,23:17:37,06,09,1, 11.9,1,1, -1.673, 10158.264, 463.465, 52809.942 23/03/10,23:17:37,07,09,1, 11.9,1,1, -1.673, 10161.174, 463.247, 52807.134 23/03/10,23:17:37,08,09,1, 11.9,1,1, -1.673, 10156.184, 462.847, 52803.045 23/03/10,23:17:37,09,09,1, 11.9,1,1, -1.673, 10159.795, 463.582, 52810.826 23/03/10,23:17:37,10,09,1, 11.9,1,1, -1.673, 10159.104, 462.983, 52803.441 23/03/10,23:17:37,11,09,1, 11.9,1,1, -1.673, 10156.299, 463.291, 52806.264 23/03/10,23:17:37,12,09,1, 11.9,1,1, -1.673, 10161.238, 463.693, 52810.105 23/03/10,23:17:37,13,09,1, 11.9,1,1, -1.673, 10157.684, 462.951, 52802.637 23/03/10,23:17:37,14,09,1, 11.9,1,1, -1.673, 10158.338, 463.480, 52809.725 23/03/10,23:17:37,15,09,1, 11.9,1,1, -1.673, 10161.164, 463.274, 52807.092 23/03/10,23:17:37,16,09,1, 11.9,1,1, -1.673, 10156.305, 462.885, 52803.203 23/03/10,23:17:37,17,09,1, 11.9,1,1, -1.673, 10159.814, 463.595, 52810.781 23/03/10,23:17:37,18,09,1, 11.9,1,1, -1.673, 10159.152, 463.084, 52803.640 23/03/10,23:17:37,19,09,1, 11.9,1,1, -1.673, 10156.374, 463.318, 52806.167 23/03/10,23:17:38,00,09,1, 11.9,1,1, -1.677, 10156.374, 463.318, 52806.167 23/03/10,23:17:38,01,09,1, 11.9,1,1, -1.677, 10159.904, 463.764, 52811.095 23/03/10,23:17:38,02,09,1, 11.9,1,1, -1.677, 10159.536, 463.288, 52804.211 23/03/10,23:17:38,03,09,1, 11.9,1,1, -1.677, 10156.340, 463.483, 52806.224 23/03/10,23:17:38,04,09,1, 11.9,1,1, -1.677, 10161.319, 463.962, 52810.719 23/03/10,23:17:38,05,09,1, 11.9,1,1, -1.677, 10157.995, 463.219, 52802.988 23/03/10,23:17:38,06,09,1, 11.9,1,1, -1.677, 10158.391, 463.781, 52809.886 23/03/10,23:17:38,07,09,1, 11.9,1,1, -1.677, 10161.440, 463.552, 52807.970 23/03/10,23:17:38,08,09,1, 11.9,1,1, -1.677, 10156.635, 463.032, 52803.448 23/03/10,23:17:38,09,09,1, 11.9,1,1, -1.677, 10159.902, 463.776, 52811.170 23/03/10,23:17:38,10,09,1, 11.9,1,1, -1.677, 10159.569, 463.321, 52804.323 23/03/10,23:17:38,11,09,1, 11.9,1,1, -1.677, 10156.414, 463.469, 52806.228 23/03/10,23:17:38,12,09,1, 11.9,1,1, -1.677, 10161.294, 463.989, 52810.789 23/03/10,23:17:38,13,09,1, 11.9,1,1, -1.677, 10158.068, 463.295, 52803.094 23/03/10,23:17:38,14,09,1, 11.9,1,1, -1.677, 10158.343, 463.810, 52809.955 23/03/10,23:17:38,15,09,1, 11.9,1,1, -1.677, 10161.492, 463.558, 52808.051 23/03/10,23:17:38,16,09,1, 11.9,1,1, -1.677, 10156.616, 463.066, 52803.311 23/03/10,23:17:38,17,09,1, 11.9,1,1, -1.677, 10159.908, 463.845, 52811.328 23/03/10,23:17:38,18,09,1, 11.9,1,1, -1.677, 10159.676, 463.326, 52804.290 23/03/10,23:17:38,19,09,1, 11.9,1,1, -1.677, 10156.336, 463.480, 52806.227 23/03/10,23:17:39,00,10,1, 11.8,1,1, -1.676, 10156.332, 463.480, 52806.227 23/03/10,23:17:39,01,10,1, 11.8,1,1, -1.676, 10159.954, 464.110, 52812.170 23/03/10,23:17:39,02,10,1, 11.8,1,1, -1.676, 10160.159, 463.468, 52804.759 23/03/10,23:17:39,03,10,1, 11.8,1,1, -1.676, 10156.051, 463.601, 52805.826 23/03/10,23:17:39,04,10,1, 11.8,1,1, -1.676, 10161.577, 464.322, 52812.020 23/03/10,23:17:39,05,10,1, 11.8,1,1, -1.676, 10158.261, 463.411, 52802.891 23/03/10,23:17:39,06,10,1, 11.8,1,1, -1.676, 10158.041, 464.087, 52810.204 23/03/10,23:17:39,07,10,1, 11.8,1,1, -1.676, 10162.146, 463.893, 52809.208 23/03/10,23:17:39,08,10,1, 11.8,1,1, -1.676, 10156.594, 463.199, 52802.943 23/03/10,23:17:39,09,10,1, 11.8,1,1, -1.676, 10159.929, 464.125, 52812.175 23/03/10,23:17:39,10,10,1, 11.8,1,1, -1.676, 10160.152, 463.485, 52804.842 23/03/10,23:17:39,11,10,1, 11.8,1,1, -1.676, 10156.054, 463.662, 52805.888 23/03/10,23:17:39,12,10,1, 11.8,1,1, -1.676, 10161.549, 464.352, 52812.022 23/03/10,23:17:39,13,10,1, 11.8,1,1, -1.676, 10158.271, 463.485, 52803.087 23/03/10,23:17:39,14,10,1, 11.8,1,1, -1.676, 10158.106, 464.091, 52810.245 23/03/10,23:17:39,15,10,1, 11.8,1,1, -1.676, 10162.103, 463.989, 52809.330 23/03/10,23:17:39,16,10,1, 11.8,1,1, -1.676, 10156.669, 463.312, 52803.202 23/03/10,23:17:39,17,10,1, 11.8,1,1, -1.676, 10159.860, 464.170, 52812.067 23/03/10,23:17:39,18,10,1, 11.8,1,1, -1.676, 10160.212, 463.581, 52804.986 23/03/10,23:17:39,19,10,1, 11.8,1,1, -1.676, 10156.124, 463.743, 52805.942 23/03/10,23:17:40,00,10,1, 11.8,1,1, -1.675, 10156.124, 463.743, 52805.942 23/03/10,23:17:40,01,10,1, 11.8,1,1, -1.675, 10159.807, 464.452, 52812.436 23/03/10,23:17:40,02,10,1, 11.8,1,1, -1.675, 10160.698, 464.016, 52806.938 23/03/10,23:17:40,03,10,1, 11.8,1,1, -1.675, 10155.790, 463.839, 52804.901 23/03/10,23:17:40,04,10,1, 11.8,1,1, -1.675, 10161.235, 464.797, 52813.019 23/03/10,23:17:40,05,10,1, 11.8,1,1, -1.675, 10159.015, 463.812, 52803.801 23/03/10,23:17:40,06,10,1, 11.8,1,1, -1.675, 10157.288, 464.317, 52809.347 23/03/10,23:17:40,07,10,1, 11.8,1,1, -1.675, 10162.472, 464.447, 52811.103 23/03/10,23:17:40,08,10,1, 11.8,1,1, -1.675, 10157.037, 463.549, 52802.849 23/03/10,23:17:40,09,10,1, 11.8,1,1, -1.675, 10159.231, 464.494, 52812.202 23/03/10,23:17:40,10,10,1, 11.8,1,1, -1.675, 10160.984, 464.085, 52806.657 23/03/10,23:17:40,11,10,1, 11.8,1,1, -1.675, 10155.802, 463.891, 52804.915 23/03/10,23:17:40,12,10,1, 11.8,1,1, -1.675, 10161.221, 464.807, 52813.077 23/03/10,23:17:40,13,10,1, 11.8,1,1, -1.675, 10159.042, 463.875, 52803.777 23/03/10,23:17:40,14,10,1, 11.8,1,1, -1.675, 10157.270, 464.367, 52809.319 23/03/10,23:17:40,15,10,1, 11.8,1,1, -1.675, 10162.317, 464.337, 52809.856 23/03/10,23:17:40,16,10,1, 11.8,1,1, -1.675, 10156.835, 463.672, 52803.420 23/03/10,23:17:40,17,10,1, 11.8,1,1, -1.675, 10159.718, 464.545, 52812.588 23/03/10,23:17:40,18,10,1, 11.8,1,1, -1.675, 10160.465, 463.947, 52805.672 23/03/10,23:17:40,19,10,1, 11.8,1,1, -1.675, 10155.901, 463.988, 52805.814 23/03/10,23:17:41,00,10,1, 11.9,1,1, -1.676, 10155.898, 463.988, 52805.814 23/03/10,23:17:41,01,10,1, 11.9,1,1, -1.676, 10159.508, 464.779, 52812.843 23/03/10,23:17:41,02,10,1, 11.9,1,1, -1.676, 10160.474, 464.160, 52806.223 23/03/10,23:17:41,03,10,1, 11.9,1,1, -1.676, 10155.760, 464.272, 52805.882 23/03/10,23:17:41,04,10,1, 11.9,1,1, -1.676, 10161.234, 465.059, 52813.058 23/03/10,23:17:41,05,10,1, 11.9,1,1, -1.676, 10158.388, 464.096, 52803.789 23/03/10,23:17:41,06,10,1, 11.9,1,1, -1.676, 10157.496, 464.730, 52810.411 23/03/10,23:17:41,07,10,1, 11.9,1,1, -1.676, 10162.185, 464.748, 52810.811 23/03/10,23:17:41,08,10,1, 11.9,1,1, -1.676, 10156.753, 463.874, 52803.651 23/03/10,23:17:41,09,10,1, 11.9,1,1, -1.676, 10159.453, 464.787, 52812.836 23/03/10,23:17:41,10,10,1, 11.9,1,1, -1.676, 10160.424, 464.202, 52806.276 23/03/10,23:17:41,11,10,1, 11.9,1,1, -1.676, 10155.771, 464.257, 52805.980 23/03/10,23:17:41,12,10,1, 11.9,1,1, -1.676, 10161.039, 464.981, 52812.858 23/03/10,23:17:41,13,10,1, 11.9,1,1, -1.676, 10158.394, 464.177, 52803.996 23/03/10,23:17:41,14,10,1, 11.9,1,1, -1.676, 10157.441, 464.711, 52810.266 23/03/10,23:17:41,15,10,1, 11.9,1,1, -1.676, 10161.995, 464.748, 52810.741 23/03/10,23:17:41,16,10,1, 11.9,1,1, -1.676, 10156.783, 463.955, 52803.735 23/03/10,23:17:41,17,10,1, 11.9,1,1, -1.676, 10159.440, 464.795, 52812.743 23/03/10,23:17:41,18,10,1, 11.9,1,1, -1.676, 10160.401, 464.269, 52806.442 23/03/10,23:17:41,19,10,1, 11.9,1,1, -1.676, 10155.809, 464.289, 52805.955 23/03/10,23:17:42,00,10,1, 11.9,1,1, -1.670, 10155.807, 464.289, 52805.955 23/03/10,23:17:42,01,10,1, 11.9,1,1, -1.670, 10158.860, 464.870, 52812.010 23/03/10,23:17:42,02,10,1, 11.9,1,1, -1.670, 10159.832, 464.551, 52806.952 23/03/10,23:17:42,03,10,1, 11.9,1,1, -1.670, 10155.921, 464.457, 52806.296 23/03/10,23:17:42,04,10,1, 11.9,1,1, -1.670, 10160.167, 465.074, 52812.139 23/03/10,23:17:42,05,10,1, 11.9,1,1, -1.670, 10158.125, 464.467, 52804.915 23/03/10,23:17:42,06,10,1, 11.9,1,1, -1.670, 10157.031, 464.896, 52809.705 23/03/10,23:17:42,07,10,1, 11.9,1,1, -1.670, 10161.581, 464.866, 52810.370 23/03/10,23:17:42,08,10,1, 11.9,1,1, -1.670, 10156.294, 464.244, 52804.201 23/03/10,23:17:42,09,10,1, 11.9,1,1, -1.670, 10159.321, 465.052, 52813.033 23/03/10,23:17:42,10,10,1, 11.9,1,1, -1.670, 10159.694, 464.385, 52806.019 23/03/10,23:17:42,11,10,1, 11.9,1,1, -1.670, 10155.436, 464.446, 52806.522 23/03/10,23:17:42,12,10,1, 11.9,1,1, -1.670, 10160.651, 465.138, 52812.685 23/03/10,23:17:42,13,10,1, 11.9,1,1, -1.670, 10157.631, 464.396, 52803.893 23/03/10,23:17:42,14,10,1, 11.9,1,1, -1.670, 10157.192, 465.012, 52810.916 23/03/10,23:17:42,15,10,1, 11.9,1,1, -1.670, 10161.392, 464.847, 52810.439 23/03/10,23:17:42,16,10,1, 11.9,1,1, -1.670, 10156.205, 464.237, 52804.105 23/03/10,23:17:42,17,10,1, 11.9,1,1, -1.670, 10159.235, 465.018, 52813.087 23/03/10,23:17:42,18,10,1, 11.9,1,1, -1.670, 10159.735, 464.326, 52805.996 23/03/10,23:17:42,19,10,1, 11.9,1,1, -1.670, 10155.278, 464.534, 52806.466 23/03/10,23:17:43,00,10,1, 11.9,1,1, -1.679, 10155.272, 464.534, 52806.466 23/03/10,23:17:43,01,10,1, 11.9,1,1, -1.679, 10158.713, 465.061, 52812.979 23/03/10,23:17:43,02,10,1, 11.9,1,1, -1.679, 10159.470, 464.473, 52806.162 23/03/10,23:17:43,03,10,1, 11.9,1,1, -1.679, 10154.864, 464.528, 52806.150 23/03/10,23:17:43,04,10,1, 11.9,1,1, -1.679, 10160.176, 465.233, 52812.817 23/03/10,23:17:43,05,10,1, 11.9,1,1, -1.679, 10157.163, 464.434, 52803.645 23/03/10,23:17:43,06,10,1, 11.9,1,1, -1.679, 10156.453, 465.032, 52810.519 23/03/10,23:17:43,07,10,1, 11.9,1,1, -1.679, 10161.071, 465.024, 52810.479 23/03/10,23:17:43,08,10,1, 11.9,1,1, -1.679, 10155.754, 464.339, 52803.907 23/03/10,23:17:43,09,10,1, 11.9,1,1, -1.679, 10158.640, 465.072, 52813.014 23/03/10,23:17:43,10,10,1, 11.9,1,1, -1.679, 10159.430, 464.494, 52806.126 23/03/10,23:17:43,11,10,1, 11.9,1,1, -1.679, 10154.878, 464.585, 52806.268 23/03/10,23:17:43,12,10,1, 11.9,1,1, -1.679, 10160.075, 465.180, 52812.665 23/03/10,23:17:43,13,10,1, 11.9,1,1, -1.679, 10157.125, 464.440, 52803.846 23/03/10,23:17:43,14,10,1, 11.9,1,1, -1.679, 10156.497, 465.117, 52810.476 23/03/10,23:17:43,15,10,1, 11.9,1,1, -1.679, 10160.910, 464.997, 52810.452 23/03/10,23:17:43,16,10,1, 11.9,1,1, -1.679, 10155.757, 464.314, 52804.026 23/03/10,23:17:43,17,10,1, 11.9,1,1, -1.679, 10158.696, 465.111, 52812.898 23/03/10,23:17:43,18,10,1, 11.9,1,1, -1.679, 10159.244, 464.490, 52806.141 23/03/10,23:17:43,19,10,1, 11.9,1,1, -1.679, 10154.846, 464.568, 52806.199 23/03/10,23:17:44,00,10,1, 11.9,1,1, -1.677, 10154.839, 464.568, 52806.199 23/03/10,23:17:44,01,10,1, 11.9,1,1, -1.677, 10158.242, 465.134, 52812.702 23/03/10,23:17:44,02,10,1, 11.9,1,1, -1.677, 10159.032, 464.467, 52805.982 23/03/10,23:17:44,03,10,1, 11.9,1,1, -1.677, 10154.501, 464.537, 52805.766 23/03/10,23:17:44,04,10,1, 11.9,1,1, -1.677, 10159.676, 465.175, 52812.472 23/03/10,23:17:44,05,10,1, 11.9,1,1, -1.677, 10156.895, 464.472, 52803.507 23/03/10,23:17:44,06,10,1, 11.9,1,1, -1.677, 10156.055, 465.075, 52810.162 23/03/10,23:17:44,07,10,1, 11.9,1,1, -1.677, 10160.629, 464.977, 52810.324 23/03/10,23:17:44,08,10,1, 11.9,1,1, -1.677, 10155.428, 464.301, 52803.549 23/03/10,23:17:44,09,10,1, 11.9,1,1, -1.677, 10158.258, 465.050, 52812.645 23/03/10,23:17:44,10,10,1, 11.9,1,1, -1.677, 10159.057, 464.447, 52806.029 23/03/10,23:17:44,11,10,1, 11.9,1,1, -1.677, 10154.453, 464.502, 52805.792 23/03/10,23:17:44,12,10,1, 11.9,1,1, -1.677, 10159.674, 465.223, 52812.438 23/03/10,23:17:44,13,10,1, 11.9,1,1, -1.677, 10156.873, 464.407, 52803.468 23/03/10,23:17:44,14,10,1, 11.9,1,1, -1.677, 10156.016, 464.997, 52810.056 23/03/10,23:17:44,15,10,1, 11.9,1,1, -1.677, 10160.601, 464.963, 52810.368 23/03/10,23:17:44,16,10,1, 11.9,1,1, -1.677, 10155.423, 464.294, 52803.618 23/03/10,23:17:44,17,10,1, 11.9,1,1, -1.677, 10158.195, 465.051, 52812.610 23/03/10,23:17:44,18,10,1, 11.9,1,1, -1.677, 10159.140, 464.458, 52806.033 23/03/10,23:17:44,19,10,1, 11.9,1,1, -1.677, 10154.325, 464.413, 52805.521 23/03/10,23:17:45,00,10,1, 11.9,1,1, -1.675, 10154.321, 464.413, 52805.521 23/03/10,23:17:45,01,10,1, 11.9,1,1, -1.675, 10157.639, 464.623, 52810.730 23/03/10,23:17:45,02,10,1, 11.9,1,1, -1.675, 10158.670, 464.380, 52806.680 23/03/10,23:17:45,03,10,1, 11.9,1,1, -1.675, 10155.110, 464.306, 52805.581 23/03/10,23:17:45,04,10,1, 11.9,1,1, -1.675, 10158.609, 464.848, 52810.938 23/03/10,23:17:45,05,10,1, 11.9,1,1, -1.675, 10157.072, 464.404, 52804.705 23/03/10,23:17:45,06,10,1, 11.9,1,1, -1.675, 10156.032, 464.607, 52808.627 23/03/10,23:17:45,07,10,1, 11.9,1,1, -1.675, 10159.593, 464.766, 52809.882 23/03/10,23:17:45,08,10,1, 11.9,1,1, -1.675, 10156.118, 464.257, 52804.541 23/03/10,23:17:45,09,10,1, 11.9,1,1, -1.675, 10157.580, 464.606, 52810.665 23/03/10,23:17:45,10,10,1, 11.9,1,1, -1.675, 10158.679, 464.380, 52806.691 23/03/10,23:17:45,11,10,1, 11.9,1,1, -1.675, 10155.127, 464.210, 52805.566 23/03/10,23:17:45,12,10,1, 11.9,1,1, -1.675, 10158.526, 464.748, 52810.709 23/03/10,23:17:45,13,10,1, 11.9,1,1, -1.675, 10157.008, 464.409, 52804.752 23/03/10,23:17:45,14,10,1, 11.9,1,1, -1.675, 10156.062, 464.584, 52808.658 23/03/10,23:17:45,15,10,1, 11.9,1,1, -1.675, 10159.520, 464.715, 52809.715 23/03/10,23:17:45,16,10,1, 11.9,1,1, -1.675, 10156.180, 464.241, 52804.648 23/03/10,23:17:45,17,10,1, 11.9,1,1, -1.675, 10157.606, 464.531, 52810.497 23/03/10,23:17:45,18,10,1, 11.9,1,1, -1.675, 10158.638, 464.353, 52806.713 23/03/10,23:17:45,19,10,1, 11.9,1,1, -1.675, 10155.134, 464.234, 52805.567 23/03/10,23:17:46,00,10,1, 11.9,1,1, -1.677, 10155.131, 464.234, 52805.567 23/03/10,23:17:46,01,10,1, 11.9,1,1, -1.677, 10157.523, 464.236, 52810.221 23/03/10,23:17:46,02,10,1, 11.9,1,1, -1.677, 10158.630, 464.047, 52806.477 23/03/10,23:17:46,03,10,1, 11.9,1,1, -1.677, 10155.117, 463.925, 52805.177 23/03/10,23:17:46,04,10,1, 11.9,1,1, -1.677, 10158.424, 464.419, 52810.461 23/03/10,23:17:46,05,10,1, 11.9,1,1, -1.677, 10157.076, 464.035, 52804.527 23/03/10,23:17:46,06,10,1, 11.9,1,1, -1.677, 10155.925, 464.201, 52808.122 23/03/10,23:17:46,07,10,1, 11.9,1,1, -1.677, 10159.452, 464.342, 52809.471 23/03/10,23:17:46,08,10,1, 11.9,1,1, -1.677, 10156.139, 463.853, 52804.232 23/03/10,23:17:46,09,10,1, 11.9,1,1, -1.677, 10157.529, 464.217, 52810.198 23/03/10,23:17:46,10,10,1, 11.9,1,1, -1.677, 10158.687, 464.003, 52806.589 23/03/10,23:17:46,11,10,1, 11.9,1,1, -1.677, 10155.151, 463.911, 52805.192 23/03/10,23:17:46,12,10,1, 11.9,1,1, -1.677, 10158.426, 464.377, 52810.354 23/03/10,23:17:46,13,10,1, 11.9,1,1, -1.677, 10157.065, 464.008, 52804.461 23/03/10,23:17:46,14,10,1, 11.9,1,1, -1.677, 10155.930, 464.180, 52808.109 23/03/10,23:17:46,15,10,1, 11.9,1,1, -1.677, 10159.510, 464.336, 52809.494 23/03/10,23:17:46,16,10,1, 11.9,1,1, -1.677, 10156.189, 463.856, 52804.132 23/03/10,23:17:46,17,10,1, 11.9,1,1, -1.677, 10157.483, 464.232, 52810.285 23/03/10,23:17:46,18,10,1, 11.9,1,1, -1.677, 10158.739, 463.992, 52806.488 23/03/10,23:17:46,19,10,1, 11.9,1,1, -1.677, 10155.017, 463.788, 52804.997 23/03/10,23:17:47,00,10,1, 11.9,1,1, -1.673, 10155.014, 463.788, 52804.997 23/03/10,23:17:47,01,10,1, 11.9,1,1, -1.673, 10157.496, 463.890, 52810.092 23/03/10,23:17:47,02,10,1, 11.9,1,1, -1.673, 10158.765, 463.660, 52806.459 23/03/10,23:17:47,03,10,1, 11.9,1,1, -1.673, 10155.099, 463.419, 52804.788 23/03/10,23:17:47,04,10,1, 11.9,1,1, -1.673, 10158.368, 463.917, 52810.229 23/03/10,23:17:47,05,10,1, 11.9,1,1, -1.673, 10157.174, 463.616, 52804.233 23/03/10,23:17:47,06,10,1, 11.9,1,1, -1.673, 10155.789, 463.810, 52807.744 23/03/10,23:17:47,07,10,1, 11.9,1,1, -1.673, 10159.500, 463.967, 52809.454 23/03/10,23:17:47,08,10,1, 11.9,1,1, -1.673, 10156.202, 463.450, 52803.973 23/03/10,23:17:47,09,10,1, 11.9,1,1, -1.673, 10157.427, 463.799, 52810.035 23/03/10,23:17:47,10,10,1, 11.9,1,1, -1.673, 10158.807, 463.567, 52806.486 23/03/10,23:17:47,11,10,1, 11.9,1,1, -1.673, 10155.086, 463.390, 52804.791 23/03/10,23:17:47,12,10,1, 11.9,1,1, -1.673, 10158.383, 463.886, 52810.046 23/03/10,23:17:47,13,10,1, 11.9,1,1, -1.673, 10157.103, 463.609, 52804.337 23/03/10,23:17:47,14,10,1, 11.9,1,1, -1.673, 10155.853, 463.767, 52807.740 23/03/10,23:17:47,15,10,1, 11.9,1,1, -1.673, 10159.405, 463.909, 52809.275 23/03/10,23:17:47,16,10,1, 11.9,1,1, -1.673, 10156.239, 463.397, 52804.040 23/03/10,23:17:47,17,10,1, 11.9,1,1, -1.673, 10157.430, 463.682, 52809.837 23/03/10,23:17:47,18,10,1, 11.9,1,1, -1.673, 10158.705, 463.532, 52806.498 23/03/10,23:17:47,19,10,1, 11.9,1,1, -1.673, 10155.152, 463.355, 52804.751 23/03/10,23:17:48,00,10,1, 11.9,1,1, -1.676, 10155.147, 463.355, 52804.751 23/03/10,23:17:48,01,10,1, 11.9,1,1, -1.676, 10157.334, 463.563, 52809.832 23/03/10,23:17:48,02,10,1, 11.9,1,1, -1.676, 10158.687, 463.352, 52806.556 23/03/10,23:17:48,03,10,1, 11.9,1,1, -1.676, 10155.139, 463.231, 52804.795 23/03/10,23:17:48,04,10,1, 11.9,1,1, -1.676, 10158.578, 463.879, 52811.303 23/03/10,23:17:48,05,10,1, 11.9,1,1, -1.676, 10156.826, 463.307, 52803.405 23/03/10,23:17:48,06,10,1, 11.9,1,1, -1.676, 10155.703, 463.708, 52808.368 23/03/10,23:17:48,07,10,1, 11.9,1,1, -1.676, 10159.852, 463.734, 52809.375 23/03/10,23:17:48,08,10,1, 11.9,1,1, -1.676, 10155.656, 463.244, 52803.328 23/03/10,23:17:48,09,10,1, 11.9,1,1, -1.676, 10157.720, 463.795, 52810.999 23/03/10,23:17:48,10,10,1, 11.9,1,1, -1.676, 10158.865, 463.302, 52805.866 23/03/10,23:17:48,11,10,1, 11.9,1,1, -1.676, 10154.627, 463.271, 52804.775 23/03/10,23:17:48,12,10,1, 11.9,1,1, -1.676, 10158.877, 463.814, 52810.867 23/03/10,23:17:48,13,10,1, 11.9,1,1, -1.676, 10156.796, 463.268, 52803.282 23/03/10,23:17:48,14,10,1, 11.9,1,1, -1.676, 10155.606, 463.760, 52808.426 23/03/10,23:17:48,15,10,1, 11.9,1,1, -1.676, 10159.876, 463.781, 52809.531 23/03/10,23:17:48,16,10,1, 11.9,1,1, -1.676, 10155.641, 463.169, 52803.120 23/03/10,23:17:48,17,10,1, 11.9,1,1, -1.676, 10157.649, 463.768, 52811.062 23/03/10,23:17:48,18,10,1, 11.9,1,1, -1.676, 10158.951, 463.318, 52805.936 23/03/10,23:17:48,19,10,1, 11.9,1,1, -1.676, 10154.550, 463.263, 52804.674 23/03/10,23:17:49,00,10,1, 11.9,1,1, -1.675, 10154.546, 463.263, 52804.674 23/03/10,23:17:49,01,10,1, 11.9,1,1, -1.675, 10157.598, 463.929, 52811.243 23/03/10,23:17:49,02,10,1, 11.9,1,1, -1.675, 10158.968, 463.527, 52806.234 23/03/10,23:17:49,03,10,1, 11.9,1,1, -1.675, 10154.493, 463.382, 52804.918 23/03/10,23:17:49,04,10,1, 11.9,1,1, -1.675, 10158.799, 464.013, 52811.322 23/03/10,23:17:49,05,10,1, 11.9,1,1, -1.675, 10156.788, 463.485, 52803.518 23/03/10,23:17:49,06,10,1, 11.9,1,1, -1.675, 10155.470, 463.973, 52808.654 23/03/10,23:17:49,07,10,1, 11.9,1,1, -1.675, 10159.802, 463.946, 52809.911 23/03/10,23:17:49,08,10,1, 11.9,1,1, -1.675, 10155.472, 463.411, 52803.533 23/03/10,23:17:49,09,10,1, 11.9,1,1, -1.675, 10157.607, 464.049, 52811.356 23/03/10,23:17:49,10,10,1, 11.9,1,1, -1.675, 10158.909, 463.555, 52806.212 23/03/10,23:17:49,11,10,1, 11.9,1,1, -1.675, 10154.518, 463.426, 52805.072 23/03/10,23:17:49,12,10,1, 11.9,1,1, -1.675, 10158.760, 464.044, 52811.244 23/03/10,23:17:49,13,10,1, 11.9,1,1, -1.675, 10156.772, 463.492, 52803.696 23/03/10,23:17:49,14,10,1, 11.9,1,1, -1.675, 10155.543, 463.961, 52808.625 23/03/10,23:17:49,15,10,1, 11.9,1,1, -1.675, 10159.734, 463.973, 52809.765 23/03/10,23:17:49,16,10,1, 11.9,1,1, -1.675, 10155.574, 463.455, 52803.685 23/03/10,23:17:49,17,10,1, 11.9,1,1, -1.675, 10157.606, 464.018, 52811.319 23/03/10,23:17:49,18,10,1, 11.9,1,1, -1.675, 10158.823, 463.543, 52806.323 23/03/10,23:17:49,19,10,1, 11.9,1,1, -1.675, 10154.551, 463.459, 52805.027 23/03/10,23:17:50,00,10,1, 11.9,1,1, -1.676, 10154.546, 463.459, 52805.027 23/03/10,23:17:50,01,10,1, 11.9,1,1, -1.676, 10157.463, 464.365, 52811.682 23/03/10,23:17:50,02,10,1, 11.9,1,1, -1.676, 10158.828, 463.927, 52806.866 23/03/10,23:17:50,03,10,1, 11.9,1,1, -1.676, 10154.469, 463.876, 52805.458 23/03/10,23:17:50,04,10,1, 11.9,1,1, -1.676, 10158.591, 464.409, 52811.702 23/03/10,23:17:50,05,10,1, 11.9,1,1, -1.676, 10156.698, 463.886, 52804.101 23/03/10,23:17:50,06,10,1, 11.9,1,1, -1.676, 10155.362, 464.417, 52808.935 23/03/10,23:17:50,07,10,1, 11.9,1,1, -1.676, 10159.642, 464.488, 52810.449 23/03/10,23:17:50,08,10,1, 11.9,1,1, -1.676, 10155.528, 463.925, 52804.038 23/03/10,23:17:50,09,10,1, 11.9,1,1, -1.676, 10157.431, 464.451, 52811.679 23/03/10,23:17:50,10,10,1, 11.9,1,1, -1.676, 10158.736, 463.958, 52806.870 23/03/10,23:17:50,11,10,1, 11.9,1,1, -1.676, 10154.472, 463.942, 52805.513 23/03/10,23:17:50,12,10,1, 11.9,1,1, -1.676, 10158.596, 464.403, 52811.078 23/03/10,23:17:50,13,10,1, 11.9,1,1, -1.676, 10156.504, 464.014, 52804.384 23/03/10,23:17:50,14,10,1, 11.9,1,1, -1.676, 10155.622, 464.469, 52809.206 23/03/10,23:17:50,15,10,1, 11.9,1,1, -1.676, 10159.372, 464.448, 52809.990 23/03/10,23:17:50,16,10,1, 11.9,1,1, -1.676, 10155.527, 463.946, 52804.494 23/03/10,23:17:50,17,10,1, 11.9,1,1, -1.676, 10157.573, 464.458, 52811.589 23/03/10,23:17:50,18,10,1, 11.9,1,1, -1.676, 10158.544, 464.071, 52806.841 23/03/10,23:17:50,19,10,1, 11.9,1,1, -1.676, 10154.674, 464.039, 52805.960 23/03/10,23:17:51,00,10,1, 11.9,1,1, -1.676, 10154.672, 464.039, 52805.960 23/03/10,23:17:51,01,10,1, 11.9,1,1, -1.676, 10156.762, 464.792, 52811.111 23/03/10,23:17:51,02,10,1, 11.9,1,1, -1.676, 10158.805, 464.616, 52808.427 23/03/10,23:17:51,03,10,1, 11.9,1,1, -1.676, 10154.626, 464.378, 52805.487 23/03/10,23:17:51,04,10,1, 11.9,1,1, -1.676, 10157.896, 464.988, 52811.787 23/03/10,23:17:51,05,10,1, 11.9,1,1, -1.676, 10157.065, 464.592, 52805.610 23/03/10,23:17:51,06,10,1, 11.9,1,1, -1.676, 10154.967, 464.730, 52808.347 23/03/10,23:17:51,07,10,1, 11.9,1,1, -1.676, 10159.142, 465.083, 52811.306 23/03/10,23:17:51,08,10,1, 11.9,1,1, -1.676, 10155.913, 464.477, 52804.973 23/03/10,23:17:51,09,10,1, 11.9,1,1, -1.676, 10156.736, 464.892, 52811.242 23/03/10,23:17:51,10,10,1, 11.9,1,1, -1.676, 10158.781, 464.739, 52808.477 23/03/10,23:17:51,11,10,1, 11.9,1,1, -1.676, 10154.665, 464.399, 52805.678 23/03/10,23:17:51,12,10,1, 11.9,1,1, -1.676, 10157.825, 464.955, 52811.680 23/03/10,23:17:51,13,10,1, 11.9,1,1, -1.676, 10156.992, 464.663, 52805.771 23/03/10,23:17:51,14,10,1, 11.9,1,1, -1.676, 10155.085, 464.804, 52808.399 23/03/10,23:17:51,15,10,1, 11.9,1,1, -1.676, 10159.031, 465.140, 52811.223 23/03/10,23:17:51,16,10,1, 11.9,1,1, -1.676, 10155.958, 464.567, 52805.262 23/03/10,23:17:51,17,10,1, 11.9,1,1, -1.676, 10156.724, 464.883, 52811.035 23/03/10,23:17:51,18,10,1, 11.9,1,1, -1.676, 10158.738, 464.788, 52808.513 23/03/10,23:17:51,19,10,1, 11.9,1,1, -1.676, 10154.686, 464.437, 52805.641 23/03/10,23:17:52,00,10,1, 11.9,1,1, -1.674, 10154.680, 464.437, 52805.641 23/03/10,23:17:52,01,10,1, 11.9,1,1, -1.674, 10157.154, 465.379, 52811.982 23/03/10,23:17:52,02,10,1, 11.9,1,1, -1.674, 10158.204, 465.053, 52807.747 23/03/10,23:17:52,03,10,1, 11.9,1,1, -1.674, 10154.554, 464.981, 52806.754 23/03/10,23:17:52,04,10,1, 11.9,1,1, -1.674, 10158.040, 465.360, 52811.726 23/03/10,23:17:52,05,10,1, 11.9,1,1, -1.674, 10156.342, 465.061, 52805.454 23/03/10,23:17:52,06,10,1, 11.9,1,1, -1.674, 10155.285, 465.416, 52809.703 23/03/10,23:17:52,07,10,1, 11.9,1,1, -1.674, 10158.880, 465.474, 52810.636 23/03/10,23:17:52,08,10,1, 11.9,1,1, -1.674, 10155.441, 465.113, 52805.663 23/03/10,23:17:52,09,10,1, 11.9,1,1, -1.674, 10157.143, 465.414, 52811.989 23/03/10,23:17:52,10,10,1, 11.9,1,1, -1.674, 10158.143, 465.042, 52807.775 23/03/10,23:17:52,11,10,1, 11.9,1,1, -1.674, 10154.555, 465.041, 52806.670 23/03/10,23:17:52,12,10,1, 11.9,1,1, -1.674, 10158.021, 465.476, 52811.830 23/03/10,23:17:52,13,10,1, 11.9,1,1, -1.674, 10156.266, 465.116, 52805.483 23/03/10,23:17:52,14,10,1, 11.9,1,1, -1.674, 10155.251, 465.460, 52809.683 23/03/10,23:17:52,15,10,1, 11.9,1,1, -1.674, 10158.888, 465.487, 52810.719 23/03/10,23:17:52,16,10,1, 11.9,1,1, -1.674, 10155.412, 465.083, 52805.479 23/03/10,23:17:52,17,10,1, 11.9,1,1, -1.674, 10157.088, 465.450, 52812.118 23/03/10,23:17:52,18,10,1, 11.9,1,1, -1.674, 10158.235, 465.118, 52807.819 23/03/10,23:17:52,19,10,1, 11.9,1,1, -1.674, 10154.433, 465.067, 52806.689 23/03/10,23:17:53,00,09,1, 11.9,1,1, -1.675, 10154.430, 465.067, 52806.689 23/03/10,23:17:53,01,09,1, 11.9,1,1, -1.675, 10157.808, 465.879, 52813.241 23/03/10,23:17:53,02,09,1, 11.9,1,1, -1.675, 10157.405, 465.068, 52806.346 23/03/10,23:17:53,03,09,1, 11.9,1,1, -1.675, 10154.231, 465.532, 52808.146 23/03/10,23:17:53,04,09,1, 11.9,1,1, -1.675, 10158.490, 465.715, 52811.867 23/03/10,23:17:53,05,09,1, 11.9,1,1, -1.675, 10155.161, 465.261, 52804.567 23/03/10,23:17:53,06,09,1, 11.9,1,1, -1.675, 10155.595, 465.958, 52811.394 23/03/10,23:17:53,07,09,1, 11.9,1,1, -1.675, 10158.750, 465.622, 52809.679 23/03/10,23:17:53,08,09,1, 11.9,1,1, -1.675, 10154.499, 465.473, 52805.940 23/03/10,23:17:53,09,09,1, 11.9,1,1, -1.675, 10157.762, 465.900, 52813.235 23/03/10,23:17:53,10,09,1, 11.9,1,1, -1.675, 10157.378, 465.203, 52806.322 23/03/10,23:17:53,11,09,1, 11.9,1,1, -1.675, 10154.239, 465.614, 52808.194 23/03/10,23:17:53,12,09,1, 11.9,1,1, -1.675, 10158.403, 465.714, 52811.750 23/03/10,23:17:53,13,09,1, 11.9,1,1, -1.675, 10155.095, 465.308, 52804.616 23/03/10,23:17:53,14,09,1, 11.9,1,1, -1.675, 10155.634, 466.050, 52811.368 23/03/10,23:17:53,15,09,1, 11.9,1,1, -1.675, 10158.673, 465.657, 52809.584 23/03/10,23:17:53,16,09,1, 11.9,1,1, -1.675, 10154.496, 465.564, 52805.987 23/03/10,23:17:53,17,09,1, 11.9,1,1, -1.675, 10157.791, 465.940, 52813.135 23/03/10,23:17:53,18,09,1, 11.9,1,1, -1.675, 10157.276, 465.200, 52806.363 23/03/10,23:17:53,19,09,1, 11.9,1,1, -1.675, 10154.250, 465.648, 52808.136 23/03/10,23:17:54,00,10,1, 11.9,1,1, -1.675, 10154.246, 465.648, 52808.136 23/03/10,23:17:54,01,10,1, 11.9,1,1, -1.675, 10157.451, 466.128, 52813.146 23/03/10,23:17:54,02,10,1, 11.9,1,1, -1.675, 10157.065, 465.417, 52806.484 23/03/10,23:17:54,03,10,1, 11.9,1,1, -1.675, 10154.013, 465.714, 52808.073 23/03/10,23:17:54,04,10,1, 11.9,1,1, -1.675, 10158.138, 465.901, 52811.849 23/03/10,23:17:54,05,10,1, 11.9,1,1, -1.675, 10154.933, 465.528, 52804.668 23/03/10,23:17:54,06,10,1, 11.9,1,1, -1.675, 10155.240, 466.261, 52811.286 23/03/10,23:17:54,07,10,1, 11.9,1,1, -1.675, 10158.380, 465.876, 52809.794 23/03/10,23:17:54,08,10,1, 11.9,1,1, -1.675, 10154.145, 465.697, 52805.899 23/03/10,23:17:54,09,10,1, 11.9,1,1, -1.675, 10157.396, 466.121, 52813.239 23/03/10,23:17:54,10,10,1, 11.9,1,1, -1.675, 10157.085, 465.454, 52806.544 23/03/10,23:17:54,11,10,1, 11.9,1,1, -1.675, 10153.966, 465.823, 52808.164 23/03/10,23:17:54,12,10,1, 11.9,1,1, -1.675, 10158.123, 465.968, 52811.914 23/03/10,23:17:54,13,10,1, 11.9,1,1, -1.675, 10154.875, 465.568, 52804.685 23/03/10,23:17:54,14,10,1, 11.9,1,1, -1.675, 10155.182, 466.278, 52811.345 23/03/10,23:17:54,15,10,1, 11.9,1,1, -1.675, 10158.364, 465.863, 52809.789 23/03/10,23:17:54,16,10,1, 11.9,1,1, -1.675, 10154.140, 465.730, 52805.772 23/03/10,23:17:54,17,10,1, 11.9,1,1, -1.675, 10157.359, 466.252, 52813.313 23/03/10,23:17:54,18,10,1, 11.9,1,1, -1.675, 10157.180, 465.451, 52806.619 23/03/10,23:17:54,19,10,1, 11.9,1,1, -1.675, 10153.753, 465.755, 52807.932 23/03/10,23:17:55,00,10,1, 11.9,1,1, -1.675, 10153.745, 465.755, 52807.932 23/03/10,23:17:55,01,10,1, 11.9,1,1, -1.675, 10156.985, 466.213, 52813.286 23/03/10,23:17:55,02,10,1, 11.9,1,1, -1.675, 10156.978, 465.468, 52806.691 23/03/10,23:17:55,03,10,1, 11.9,1,1, -1.675, 10153.486, 465.778, 52807.754 23/03/10,23:17:55,04,10,1, 11.9,1,1, -1.675, 10157.731, 465.930, 52812.044 23/03/10,23:17:55,05,10,1, 11.9,1,1, -1.675, 10154.576, 465.448, 52804.470 23/03/10,23:17:55,06,10,1, 11.9,1,1, -1.675, 10154.603, 466.171, 52811.063 23/03/10,23:17:55,07,10,1, 11.9,1,1, -1.675, 10157.980, 465.851, 52809.917 23/03/10,23:17:55,08,10,1, 11.9,1,1, -1.675, 10153.747, 465.699, 52805.604 23/03/10,23:17:55,09,10,1, 11.9,1,1, -1.675, 10156.907, 466.234, 52813.262 23/03/10,23:17:55,10,10,1, 11.9,1,1, -1.675, 10156.889, 465.449, 52806.737 23/03/10,23:17:55,11,10,1, 11.9,1,1, -1.675, 10153.478, 465.784, 52807.856 23/03/10,23:17:55,12,10,1, 11.9,1,1, -1.675, 10157.680, 465.963, 52811.975 23/03/10,23:17:55,13,10,1, 11.9,1,1, -1.675, 10154.523, 465.522, 52804.600 23/03/10,23:17:55,14,10,1, 11.9,1,1, -1.675, 10154.632, 466.201, 52811.073 23/03/10,23:17:55,15,10,1, 11.9,1,1, -1.675, 10157.869, 465.836, 52809.851 23/03/10,23:17:55,16,10,1, 11.9,1,1, -1.675, 10153.703, 465.774, 52805.851 23/03/10,23:17:55,17,10,1, 11.9,1,1, -1.675, 10156.819, 466.200, 52813.170 23/03/10,23:17:55,18,10,1, 11.9,1,1, -1.675, 10156.786, 465.427, 52806.731 23/03/10,23:17:55,19,10,1, 11.9,1,1, -1.675, 10153.456, 465.830, 52807.894 23/03/10,23:17:56,00,10,1, 11.9,1,1, -1.673, 10153.453, 465.830, 52807.894 23/03/10,23:17:56,01,10,1, 11.9,1,1, -1.673, 10155.911, 465.955, 52812.561 23/03/10,23:17:56,02,10,1, 11.9,1,1, -1.673, 10156.763, 465.435, 52807.605 23/03/10,23:17:56,03,10,1, 11.9,1,1, -1.673, 10153.142, 465.575, 52807.166 23/03/10,23:17:56,04,10,1, 11.9,1,1, -1.673, 10156.883, 465.831, 52812.015 23/03/10,23:17:56,05,10,1, 11.9,1,1, -1.673, 10154.674, 465.388, 52805.199 23/03/10,23:17:56,06,10,1, 11.9,1,1, -1.673, 10153.787, 465.911, 52810.045 23/03/10,23:17:56,07,10,1, 11.9,1,1, -1.673, 10157.356, 465.827, 52810.533 23/03/10,23:17:56,08,10,1, 11.9,1,1, -1.673, 10153.702, 465.548, 52805.539 23/03/10,23:17:56,09,10,1, 11.9,1,1, -1.673, 10155.863, 465.960, 52812.435 23/03/10,23:17:56,10,10,1, 11.9,1,1, -1.673, 10156.769, 465.387, 52807.657 23/03/10,23:17:56,11,10,1, 11.9,1,1, -1.673, 10153.139, 465.514, 52807.119 23/03/10,23:17:56,12,10,1, 11.9,1,1, -1.673, 10156.842, 465.833, 52811.981 23/03/10,23:17:56,13,10,1, 11.9,1,1, -1.673, 10154.621, 465.312, 52805.118 23/03/10,23:17:56,14,10,1, 11.9,1,1, -1.673, 10153.682, 465.863, 52809.913 23/03/10,23:17:56,15,10,1, 11.9,1,1, -1.673, 10157.412, 465.857, 52810.719 23/03/10,23:17:56,16,10,1, 11.9,1,1, -1.673, 10153.664, 465.557, 52805.456 23/03/10,23:17:56,17,10,1, 11.9,1,1, -1.673, 10155.769, 465.977, 52812.651 23/03/10,23:17:56,18,10,1, 11.9,1,1, -1.673, 10156.823, 465.416, 52807.703 23/03/10,23:17:56,19,10,1, 11.9,1,1, -1.673, 10153.010, 465.481, 52806.957 23/03/10,23:17:57,00,09,1, 11.9,1,1, -1.675, 10153.003, 465.481, 52806.957 23/03/10,23:17:57,01,09,1, 11.9,1,1, -1.675, 10155.220, 465.756, 52812.458 23/03/10,23:17:57,02,09,1, 11.9,1,1, -1.675, 10156.533, 465.228, 52808.068 23/03/10,23:17:57,03,09,1, 11.9,1,1, -1.675, 10152.654, 465.174, 52806.869 23/03/10,23:17:57,04,09,1, 11.9,1,1, -1.675, 10156.282, 465.442, 52812.203 23/03/10,23:17:57,05,09,1, 11.9,1,1, -1.675, 10154.359, 465.060, 52805.231 23/03/10,23:17:57,06,09,1, 11.9,1,1, -1.675, 10153.036, 465.554, 52809.642 23/03/10,23:17:57,07,09,1, 11.9,1,1, -1.675, 10156.797, 465.500, 52810.648 23/03/10,23:17:57,08,09,1, 11.9,1,1, -1.675, 10153.449, 465.225, 52805.946 23/03/10,23:17:57,09,09,1, 11.9,1,1, -1.675, 10154.943, 465.514, 52811.625 23/03/10,23:17:57,10,09,1, 11.9,1,1, -1.675, 10156.163, 465.230, 52808.434 23/03/10,23:17:57,11,09,1, 11.9,1,1, -1.675, 10153.162, 465.234, 52807.298 23/03/10,23:17:57,12,09,1, 11.9,1,1, -1.675, 10155.849, 465.404, 52811.458 23/03/10,23:17:57,13,09,1, 11.9,1,1, -1.675, 10154.607, 465.209, 52806.482 23/03/10,23:17:57,14,09,1, 11.9,1,1, -1.675, 10153.441, 465.402, 52809.152 23/03/10,23:17:57,15,09,1, 11.9,1,1, -1.675, 10156.241, 465.424, 52810.439 23/03/10,23:17:57,16,09,1, 11.9,1,1, -1.675, 10153.658, 465.270, 52806.353 23/03/10,23:17:57,17,09,1, 11.9,1,1, -1.675, 10154.788, 465.496, 52811.245 23/03/10,23:17:57,18,09,1, 11.9,1,1, -1.675, 10156.045, 465.246, 52808.592 23/03/10,23:17:57,19,09,1, 11.9,1,1, -1.675, 10153.152, 465.230, 52807.327 23/03/10,23:17:58,00,09,1, 11.8,1,1, -1.680, 10153.145, 465.230, 52807.327 23/03/10,23:17:58,01,09,1, 11.8,1,1, -1.680, 10154.236, 465.163, 52810.257 23/03/10,23:17:58,02,09,1, 11.8,1,1, -1.680, 10155.531, 465.246, 52809.312 23/03/10,23:17:58,03,09,1, 11.8,1,1, -1.680, 10153.497, 465.090, 52807.722 23/03/10,23:17:58,04,09,1, 11.8,1,1, -1.680, 10154.866, 465.066, 52810.573 23/03/10,23:17:58,05,09,1, 11.8,1,1, -1.680, 10154.555, 465.133, 52807.714 23/03/10,23:17:58,06,09,1, 11.8,1,1, -1.680, 10153.296, 465.143, 52808.720 23/03/10,23:17:58,07,09,1, 11.8,1,1, -1.680, 10155.248, 465.215, 52810.260 23/03/10,23:17:58,08,09,1, 11.8,1,1, -1.680, 10153.875, 465.264, 52807.455 23/03/10,23:17:58,09,09,1, 11.8,1,1, -1.680, 10154.172, 465.187, 52810.295 23/03/10,23:17:58,10,09,1, 11.8,1,1, -1.680, 10155.439, 465.215, 52809.363 23/03/10,23:17:58,11,09,1, 11.8,1,1, -1.680, 10153.520, 465.104, 52807.806 23/03/10,23:17:58,12,09,1, 11.8,1,1, -1.680, 10154.866, 465.113, 52810.663 23/03/10,23:17:58,13,09,1, 11.8,1,1, -1.680, 10154.524, 465.156, 52807.779 23/03/10,23:17:58,14,09,1, 11.8,1,1, -1.680, 10153.203, 465.106, 52808.546 23/03/10,23:17:58,15,09,1, 11.8,1,1, -1.680, 10155.267, 465.272, 52810.467 23/03/10,23:17:58,16,09,1, 11.8,1,1, -1.680, 10153.838, 465.243, 52807.307 23/03/10,23:17:58,17,09,1, 11.8,1,1, -1.680, 10154.120, 465.153, 52810.357 23/03/10,23:17:58,18,09,1, 11.8,1,1, -1.680, 10155.514, 465.216, 52809.482 23/03/10,23:17:58,19,09,1, 11.8,1,1, -1.680, 10153.401, 465.113, 52807.662 23/03/10,23:17:59,00,10,1, 11.9,1,1, -1.675, 10153.395, 465.113, 52807.662 23/03/10,23:17:59,01,10,1, 11.9,1,1, -1.675, 10154.387, 465.502, 52812.347 23/03/10,23:17:59,02,10,1, 11.9,1,1, -1.675, 10155.614, 465.046, 52808.547 23/03/10,23:17:59,03,10,1, 11.9,1,1, -1.675, 10152.350, 465.132, 52807.664 23/03/10,23:17:59,04,10,1, 11.9,1,1, -1.675, 10155.658, 465.337, 52812.494 23/03/10,23:17:59,05,10,1, 11.9,1,1, -1.675, 10153.976, 464.964, 52806.308 23/03/10,23:17:59,06,10,1, 11.9,1,1, -1.675, 10152.732, 465.391, 52810.031 23/03/10,23:17:59,07,10,1, 11.9,1,1, -1.675, 10155.974, 465.260, 52810.901 23/03/10,23:17:59,08,10,1, 11.9,1,1, -1.675, 10152.745, 465.147, 52806.134 23/03/10,23:17:59,09,10,1, 11.9,1,1, -1.675, 10154.320, 465.569, 52812.331 23/03/10,23:17:59,10,10,1, 11.9,1,1, -1.675, 10155.652, 465.094, 52808.638 23/03/10,23:17:59,11,10,1, 11.9,1,1, -1.675, 10152.378, 465.168, 52807.803 23/03/10,23:17:59,12,10,1, 11.9,1,1, -1.675, 10155.643, 465.277, 52812.368 23/03/10,23:17:59,13,10,1, 11.9,1,1, -1.675, 10153.938, 464.925, 52806.298 23/03/10,23:17:59,14,10,1, 11.9,1,1, -1.675, 10152.761, 465.387, 52810.010 23/03/10,23:17:59,15,10,1, 11.9,1,1, -1.675, 10155.931, 465.262, 52810.815 23/03/10,23:17:59,16,10,1, 11.9,1,1, -1.675, 10152.655, 465.121, 52806.226 23/03/10,23:17:59,17,10,1, 11.9,1,1, -1.675, 10154.398, 465.520, 52812.337 23/03/10,23:17:59,18,10,1, 11.9,1,1, -1.675, 10155.604, 465.071, 52808.661 23/03/10,23:17:59,19,10,1, 11.9,1,1, -1.675, 10152.326, 465.155, 52807.840 23/03/10,23:18:00,00,10,1, 11.9,1,1, -1.672, 10152.318, 465.155, 52807.840 23/03/10,23:18:00,01,10,1, 11.9,1,1, -1.672, 10153.899, 465.689, 52812.464 23/03/10,23:18:00,02,10,1, 11.9,1,1, -1.672, 10155.973, 465.339, 52809.537 23/03/10,23:18:00,03,10,1, 11.9,1,1, -1.672, 10152.181, 465.260, 52807.267 23/03/10,23:18:00,04,10,1, 11.9,1,1, -1.672, 10155.440, 465.534, 52813.152 23/03/10,23:18:00,05,10,1, 11.9,1,1, -1.672, 10154.262, 465.029, 52806.687 23/03/10,23:18:00,06,10,1, 11.9,1,1, -1.672, 10152.267, 465.404, 52809.585 23/03/10,23:18:00,07,10,1, 11.9,1,1, -1.672, 10156.030, 465.478, 52811.904 23/03/10,23:18:00,08,10,1, 11.9,1,1, -1.672, 10152.573, 465.117, 52805.370 23/03/10,23:18:00,09,10,1, 11.9,1,1, -1.672, 10153.968, 465.837, 52813.200 23/03/10,23:18:00,10,10,1, 11.9,1,1, -1.672, 10156.389, 465.300, 52809.360 23/03/10,23:18:00,11,10,1, 11.9,1,1, -1.672, 10151.699, 465.191, 52806.908 23/03/10,23:18:00,12,10,1, 11.9,1,1, -1.672, 10155.854, 465.655, 52814.056 23/03/10,23:18:00,13,10,1, 11.9,1,1, -1.672, 10154.151, 464.935, 52805.681 23/03/10,23:18:00,14,10,1, 11.9,1,1, -1.672, 10151.770, 465.519, 52809.810 23/03/10,23:18:00,15,10,1, 11.9,1,1, -1.672, 10156.521, 465.584, 52812.327 23/03/10,23:18:00,16,10,1, 11.9,1,1, -1.672, 10152.302, 465.116, 52805.016 23/03/10,23:18:00,17,10,1, 11.9,1,1, -1.672, 10153.996, 465.939, 52813.506 23/03/10,23:18:00,18,10,1, 11.9,1,1, -1.672, 10156.445, 465.316, 52809.512 23/03/10,23:18:00,19,10,1, 11.9,1,1, -1.672, 10151.683, 465.200, 52806.829 23/03/10,23:18:01,00,10,1, 11.9,1,1, -1.676, 10151.676, 465.200, 52806.829 23/03/10,23:18:01,01,10,1, 11.9,1,1, -1.676, 10153.701, 465.925, 52812.960 23/03/10,23:18:01,02,10,1, 11.9,1,1, -1.676, 10156.267, 465.418, 52810.003 23/03/10,23:18:01,03,10,1, 11.9,1,1, -1.676, 10151.956, 465.305, 52806.946 23/03/10,23:18:01,04,10,1, 11.9,1,1, -1.676, 10155.538, 465.687, 52813.949 23/03/10,23:18:01,05,10,1, 11.9,1,1, -1.676, 10154.424, 465.070, 52806.575 23/03/10,23:18:01,06,10,1, 11.9,1,1, -1.676, 10151.777, 465.525, 52809.419 23/03/10,23:18:01,07,10,1, 11.9,1,1, -1.676, 10156.107, 465.664, 52812.485 23/03/10,23:18:01,08,10,1, 11.9,1,1, -1.676, 10152.614, 465.282, 52805.605 23/03/10,23:18:01,09,10,1, 11.9,1,1, -1.676, 10153.625, 465.904, 52812.918 23/03/10,23:18:01,10,10,1, 11.9,1,1, -1.676, 10156.303, 465.445, 52810.071 23/03/10,23:18:01,11,10,1, 11.9,1,1, -1.676, 10152.009, 465.338, 52807.151 23/03/10,23:18:01,12,10,1, 11.9,1,1, -1.676, 10155.454, 465.692, 52813.802 23/03/10,23:18:01,13,10,1, 11.9,1,1, -1.676, 10154.612, 465.185, 52807.992 23/03/10,23:18:01,14,10,1, 11.9,1,1, -1.676, 10151.756, 465.357, 52808.584 23/03/10,23:18:01,15,10,1, 11.9,1,1, -1.676, 10155.719, 465.705, 52812.674 23/03/10,23:18:01,16,10,1, 11.9,1,1, -1.676, 10153.153, 465.317, 52806.156 23/03/10,23:18:01,17,10,1, 11.9,1,1, -1.676, 10153.206, 465.760, 52811.807 23/03/10,23:18:01,18,10,1, 11.9,1,1, -1.676, 10156.349, 465.610, 52811.028 23/03/10,23:18:01,19,10,1, 11.9,1,1, -1.676, 10152.336, 465.278, 52806.710 23/03/10,23:18:02,00,10,1, 12.0,1,1, -1.677, 10152.335, 465.278, 52806.710 23/03/10,23:18:02,01,10,1, 12.0,1,1, -1.677, 10152.745, 465.808, 52811.537 23/03/10,23:18:02,02,10,1, 12.0,1,1, -1.677, 10156.107, 465.705, 52811.317 23/03/10,23:18:02,03,10,1, 12.0,1,1, -1.677, 10152.196, 465.289, 52806.669 23/03/10,23:18:02,04,10,1, 12.0,1,1, -1.677, 10154.523, 465.680, 52813.347 23/03/10,23:18:02,05,10,1, 12.0,1,1, -1.677, 10154.803, 465.207, 52807.993 23/03/10,23:18:02,06,10,1, 12.0,1,1, -1.677, 10151.447, 465.387, 52808.141 23/03/10,23:18:02,07,10,1, 12.0,1,1, -1.677, 10155.329, 465.783, 52812.853 23/03/10,23:18:02,08,10,1, 12.0,1,1, -1.677, 10152.996, 465.370, 52806.193 23/03/10,23:18:02,09,10,1, 12.0,1,1, -1.677, 10152.661, 465.810, 52811.524 23/03/10,23:18:02,10,10,1, 12.0,1,1, -1.677, 10156.073, 465.680, 52811.411 23/03/10,23:18:02,11,10,1, 12.0,1,1, -1.677, 10152.148, 465.199, 52806.600 23/03/10,23:18:02,12,10,1, 12.0,1,1, -1.677, 10154.392, 465.679, 52813.317 23/03/10,23:18:02,13,10,1, 12.0,1,1, -1.677, 10154.950, 465.270, 52808.092 23/03/10,23:18:02,14,10,1, 12.0,1,1, -1.677, 10151.305, 465.372, 52808.089 23/03/10,23:18:02,15,10,1, 12.0,1,1, -1.677, 10155.411, 465.769, 52813.113 23/03/10,23:18:02,16,10,1, 12.0,1,1, -1.677, 10153.021, 465.268, 52805.988 23/03/10,23:18:02,17,10,1, 12.0,1,1, -1.677, 10152.513, 465.767, 52811.454 23/03/10,23:18:02,18,10,1, 12.0,1,1, -1.677, 10156.106, 465.694, 52811.534 23/03/10,23:18:02,19,10,1, 12.0,1,1, -1.677, 10152.104, 465.283, 52806.471 23/03/10,23:18:03,00,10,1, 11.8,1,1, -1.672, 10152.102, 465.283, 52806.471 23/03/10,23:18:03,01,10,1, 11.8,1,1, -1.672, 10151.549, 465.471, 52809.975 23/03/10,23:18:03,02,10,1, 11.8,1,1, -1.672, 10155.630, 465.684, 52812.040 23/03/10,23:18:03,03,10,1, 11.8,1,1, -1.672, 10152.078, 465.074, 52806.021 23/03/10,23:18:03,04,10,1, 11.8,1,1, -1.672, 10153.385, 465.568, 52812.635 23/03/10,23:18:03,05,10,1, 11.8,1,1, -1.672, 10155.048, 465.263, 52808.998 23/03/10,23:18:03,06,10,1, 11.8,1,1, -1.672, 10150.887, 465.004, 52806.759 23/03/10,23:18:03,07,10,1, 11.8,1,1, -1.672, 10154.428, 465.597, 52812.980 23/03/10,23:18:03,08,10,1, 11.8,1,1, -1.672, 10153.180, 465.201, 52806.310 23/03/10,23:18:03,09,10,1, 11.8,1,1, -1.672, 10151.462, 465.464, 52809.907 23/03/10,23:18:03,10,10,1, 11.8,1,1, -1.672, 10155.568, 465.655, 52812.092 23/03/10,23:18:03,11,10,1, 11.8,1,1, -1.672, 10152.042, 465.078, 52805.973 23/03/10,23:18:03,12,10,1, 11.8,1,1, -1.672, 10153.355, 465.472, 52812.459 23/03/10,23:18:03,13,10,1, 11.8,1,1, -1.672, 10154.892, 465.147, 52808.877 23/03/10,23:18:03,14,10,1, 11.8,1,1, -1.672, 10150.919, 464.943, 52806.751 23/03/10,23:18:03,15,10,1, 11.8,1,1, -1.672, 10154.387, 465.556, 52812.742 23/03/10,23:18:03,16,10,1, 11.8,1,1, -1.672, 10153.128, 465.198, 52806.412 23/03/10,23:18:03,17,10,1, 11.8,1,1, -1.672, 10151.458, 465.413, 52809.774 23/03/10,23:18:03,18,10,1, 11.8,1,1, -1.672, 10155.474, 465.572, 52811.956 23/03/10,23:18:03,19,10,1, 11.8,1,1, -1.672, 10152.071, 464.989, 52805.985 23/03/10,23:18:04,00,10,1, 11.9,1,1, -1.676, 10152.068, 464.989, 52805.985 23/03/10,23:18:04,01,10,1, 11.9,1,1, -1.676, 10150.799, 465.031, 52808.914 23/03/10,23:18:04,02,10,1, 11.9,1,1, -1.676, 10154.861, 465.318, 52811.737 23/03/10,23:18:04,03,10,1, 11.9,1,1, -1.676, 10151.742, 464.735, 52805.533 23/03/10,23:18:04,04,10,1, 11.9,1,1, -1.676, 10152.613, 465.167, 52811.802 23/03/10,23:18:04,05,10,1, 11.9,1,1, -1.676, 10154.671, 464.917, 52809.031 23/03/10,23:18:04,06,10,1, 11.9,1,1, -1.676, 10150.527, 464.568, 52806.122 23/03/10,23:18:04,07,10,1, 11.9,1,1, -1.676, 10153.672, 465.128, 52812.263 23/03/10,23:18:04,08,10,1, 11.9,1,1, -1.676, 10152.801, 464.781, 52806.093 23/03/10,23:18:04,09,10,1, 11.9,1,1, -1.676, 10150.671, 465.008, 52808.796 23/03/10,23:18:04,10,10,1, 11.9,1,1, -1.676, 10154.787, 465.284, 52811.744 23/03/10,23:18:04,11,10,1, 11.9,1,1, -1.676, 10151.689, 464.746, 52805.443 23/03/10,23:18:04,12,10,1, 11.9,1,1, -1.676, 10152.428, 465.084, 52811.627 23/03/10,23:18:04,13,10,1, 11.9,1,1, -1.676, 10154.645, 464.917, 52809.084 23/03/10,23:18:04,14,10,1, 11.9,1,1, -1.676, 10150.511, 464.596, 52806.094 23/03/10,23:18:04,15,10,1, 11.9,1,1, -1.676, 10153.578, 465.155, 52812.320 23/03/10,23:18:04,16,10,1, 11.9,1,1, -1.676, 10152.806, 464.729, 52806.048 23/03/10,23:18:04,17,10,1, 11.9,1,1, -1.676, 10150.614, 464.955, 52808.648 23/03/10,23:18:04,18,10,1, 11.9,1,1, -1.676, 10154.713, 465.241, 52811.676 23/03/10,23:18:04,19,10,1, 11.9,1,1, -1.676, 10151.697, 464.727, 52805.432 23/03/10,23:18:05,00,10,1, 11.9,1,1, -1.674, 10151.693, 464.727, 52805.432 23/03/10,23:18:05,01,10,1, 11.9,1,1, -1.674, 10149.929, 464.378, 52807.666 23/03/10,23:18:05,02,10,1, 11.9,1,1, -1.674, 10154.261, 464.763, 52811.424 23/03/10,23:18:05,03,10,1, 11.9,1,1, -1.674, 10151.370, 464.140, 52804.772 23/03/10,23:18:05,04,10,1, 11.9,1,1, -1.674, 10151.782, 464.556, 52810.870 23/03/10,23:18:05,05,10,1, 11.9,1,1, -1.674, 10154.459, 464.371, 52809.076 23/03/10,23:18:05,06,10,1, 11.9,1,1, -1.674, 10150.102, 463.932, 52805.087 23/03/10,23:18:05,07,10,1, 11.9,1,1, -1.674, 10153.076, 464.480, 52811.736 23/03/10,23:18:05,08,10,1, 11.9,1,1, -1.674, 10152.638, 464.136, 52805.712 23/03/10,23:18:05,09,10,1, 11.9,1,1, -1.674, 10149.911, 464.295, 52807.501 23/03/10,23:18:05,10,10,1, 11.9,1,1, -1.674, 10154.166, 464.633, 52811.366 23/03/10,23:18:05,11,10,1, 11.9,1,1, -1.674, 10151.310, 464.105, 52804.770 23/03/10,23:18:05,12,10,1, 11.9,1,1, -1.674, 10151.712, 464.438, 52810.734 23/03/10,23:18:05,13,10,1, 11.9,1,1, -1.674, 10154.287, 464.259, 52808.901 23/03/10,23:18:05,14,10,1, 11.9,1,1, -1.674, 10150.206, 463.871, 52805.156 23/03/10,23:18:05,15,10,1, 11.9,1,1, -1.674, 10152.970, 464.418, 52811.551 23/03/10,23:18:05,16,10,1, 11.9,1,1, -1.674, 10152.594, 464.038, 52805.687 23/03/10,23:18:05,17,10,1, 11.9,1,1, -1.674, 10149.860, 464.151, 52807.315 23/03/10,23:18:05,18,10,1, 11.9,1,1, -1.674, 10154.069, 464.597, 52811.228 23/03/10,23:18:05,19,10,1, 11.9,1,1, -1.674, 10151.300, 463.999, 52804.758 23/03/10,23:18:06,00,10,1, 11.9,1,1, -1.676, 10151.292, 463.999, 52804.758 23/03/10,23:18:06,01,10,1, 11.9,1,1, -1.676, 10149.556, 463.348, 52806.378 23/03/10,23:18:06,02,10,1, 11.9,1,1, -1.676, 10153.630, 463.772, 52810.800 23/03/10,23:18:06,03,10,1, 11.9,1,1, -1.676, 10151.194, 463.276, 52804.249 23/03/10,23:18:06,04,10,1, 11.9,1,1, -1.676, 10151.086, 463.638, 52809.669 23/03/10,23:18:06,05,10,1, 11.9,1,1, -1.676, 10154.175, 463.491, 52808.893 23/03/10,23:18:06,06,10,1, 11.9,1,1, -1.676, 10150.096, 463.096, 52804.439 23/03/10,23:18:06,07,10,1, 11.9,1,1, -1.676, 10152.525, 463.564, 52810.974 23/03/10,23:18:06,08,10,1, 11.9,1,1, -1.676, 10152.605, 463.162, 52805.484 23/03/10,23:18:06,09,10,1, 11.9,1,1, -1.676, 10149.480, 463.253, 52806.210 23/03/10,23:18:06,10,10,1, 11.9,1,1, -1.676, 10153.616, 463.742, 52810.834 23/03/10,23:18:06,11,10,1, 11.9,1,1, -1.676, 10151.157, 463.222, 52804.143 23/03/10,23:18:06,12,10,1, 11.9,1,1, -1.676, 10151.049, 463.509, 52809.565 23/03/10,23:18:06,13,10,1, 11.9,1,1, -1.676, 10154.196, 463.433, 52808.967 23/03/10,23:18:06,14,10,1, 11.9,1,1, -1.676, 10150.129, 462.936, 52804.363 23/03/10,23:18:06,15,10,1, 11.9,1,1, -1.676, 10152.454, 463.484, 52810.888 23/03/10,23:18:06,16,10,1, 11.9,1,1, -1.676, 10152.699, 463.160, 52805.609 23/03/10,23:18:06,17,10,1, 11.9,1,1, -1.676, 10149.459, 463.160, 52806.153 23/03/10,23:18:06,18,10,1, 11.9,1,1, -1.676, 10153.499, 463.659, 52810.739 23/03/10,23:18:06,19,10,1, 11.9,1,1, -1.676, 10151.192, 463.079, 52804.141 23/03/10,23:18:07,00,10,1, 11.8,1,1, -1.677, 10151.184, 463.079, 52804.141 23/03/10,23:18:07,01,10,1, 11.8,1,1, -1.677, 10149.239, 462.282, 52805.143 23/03/10,23:18:07,02,10,1, 11.8,1,1, -1.677, 10153.280, 462.873, 52810.549 23/03/10,23:18:07,03,10,1, 11.8,1,1, -1.677, 10151.267, 462.284, 52803.680 23/03/10,23:18:07,04,10,1, 11.8,1,1, -1.677, 10150.502, 462.556, 52808.448 23/03/10,23:18:07,05,10,1, 11.8,1,1, -1.677, 10154.158, 462.639, 52809.060 23/03/10,23:18:07,06,10,1, 11.8,1,1, -1.677, 10150.165, 462.111, 52803.738 23/03/10,23:18:07,07,10,1, 11.8,1,1, -1.677, 10152.165, 462.546, 52810.467 23/03/10,23:18:07,08,10,1, 11.8,1,1, -1.677, 10152.929, 462.158, 52805.586 23/03/10,23:18:07,09,10,1, 11.8,1,1, -1.677, 10149.219, 462.202, 52805.024 23/03/10,23:18:07,10,10,1, 11.8,1,1, -1.677, 10153.210, 462.732, 52810.473 23/03/10,23:18:07,11,10,1, 11.8,1,1, -1.677, 10151.231, 462.133, 52803.713 23/03/10,23:18:07,12,10,1, 11.8,1,1, -1.677, 10150.529, 462.460, 52808.456 23/03/10,23:18:07,13,10,1, 11.8,1,1, -1.677, 10154.034, 462.529, 52808.967 23/03/10,23:18:07,14,10,1, 11.8,1,1, -1.677, 10150.285, 462.014, 52803.816 23/03/10,23:18:07,15,10,1, 11.8,1,1, -1.677, 10152.086, 462.425, 52810.224 23/03/10,23:18:07,16,10,1, 11.8,1,1, -1.677, 10152.876, 462.100, 52805.661 23/03/10,23:18:07,17,10,1, 11.8,1,1, -1.677, 10149.318, 462.095, 52805.057 23/03/10,23:18:07,18,10,1, 11.8,1,1, -1.677, 10153.085, 462.573, 52810.284 23/03/10,23:18:07,19,10,1, 11.8,1,1, -1.677, 10151.297, 462.080, 52803.736 23/03/10,23:18:08,00,10,1, 11.9,1,1, -1.680, 10151.292, 462.080, 52803.736 23/03/10,23:18:08,01,10,1, 11.9,1,1, -1.680, 10149.361, 461.184, 52804.400 23/03/10,23:18:08,02,10,1, 11.9,1,1, -1.680, 10153.025, 461.787, 52810.075 23/03/10,23:18:08,03,10,1, 11.9,1,1, -1.680, 10151.505, 461.294, 52803.592 23/03/10,23:18:08,04,10,1, 11.9,1,1, -1.680, 10150.169, 461.569, 52807.571 23/03/10,23:18:08,05,10,1, 11.9,1,1, -1.680, 10154.078, 461.675, 52809.072 23/03/10,23:18:08,06,10,1, 11.9,1,1, -1.680, 10150.460, 461.076, 52803.379 23/03/10,23:18:08,07,10,1, 11.9,1,1, -1.680, 10151.911, 461.533, 52809.824 23/03/10,23:18:08,08,10,1, 11.9,1,1, -1.680, 10153.265, 461.266, 52805.889 23/03/10,23:18:08,09,10,1, 11.9,1,1, -1.680, 10149.510, 460.970, 52803.275 23/03/10,23:18:08,10,10,1, 11.9,1,1, -1.680, 10152.633, 461.759, 52810.288 23/03/10,23:18:08,11,10,1, 11.9,1,1, -1.680, 10152.087, 461.251, 52804.086 23/03/10,23:18:08,12,10,1, 11.9,1,1, -1.680, 10149.756, 461.339, 52806.417 23/03/10,23:18:08,13,10,1, 11.9,1,1, -1.680, 10154.121, 461.802, 52810.043 23/03/10,23:18:08,14,10,1, 11.9,1,1, -1.680, 10150.884, 461.025, 52803.116 23/03/10,23:18:08,15,10,1, 11.9,1,1, -1.680, 10151.318, 461.378, 52809.241 23/03/10,23:18:08,16,10,1, 11.9,1,1, -1.680, 10153.765, 461.345, 52807.045 23/03/10,23:18:08,17,10,1, 11.9,1,1, -1.680, 10149.391, 460.801, 52803.383 23/03/10,23:18:08,18,10,1, 11.9,1,1, -1.680, 10152.588, 461.587, 52810.262 23/03/10,23:18:08,19,10,1, 11.9,1,1, -1.680, 10152.131, 461.148, 52804.093 23/03/10,23:18:09,00,10,1, 11.9,1,1, -1.675, 10152.127, 461.148, 52804.093 23/03/10,23:18:09,01,10,1, 11.9,1,1, -1.675, 10149.592, 460.346, 52803.642 23/03/10,23:18:09,02,10,1, 11.9,1,1, -1.675, 10152.874, 460.888, 52810.082 23/03/10,23:18:09,03,10,1, 11.9,1,1, -1.675, 10151.960, 460.498, 52803.572 23/03/10,23:18:09,04,10,1, 11.9,1,1, -1.675, 10149.858, 460.682, 52806.558 23/03/10,23:18:09,05,10,1, 11.9,1,1, -1.675, 10154.098, 460.983, 52809.399 23/03/10,23:18:09,06,10,1, 11.9,1,1, -1.675, 10150.828, 460.404, 52803.139 23/03/10,23:18:09,07,10,1, 11.9,1,1, -1.675, 10151.468, 460.863, 52809.700 23/03/10,23:18:09,08,10,1, 11.9,1,1, -1.675, 10153.930, 460.497, 52806.143 23/03/10,23:18:09,09,10,1, 11.9,1,1, -1.675, 10149.607, 460.263, 52803.649 23/03/10,23:18:09,10,10,1, 11.9,1,1, -1.675, 10152.866, 460.936, 52810.703 23/03/10,23:18:09,11,10,1, 11.9,1,1, -1.675, 10151.942, 460.393, 52803.129 23/03/10,23:18:09,12,10,1, 11.9,1,1, -1.675, 10149.973, 460.652, 52806.541 23/03/10,23:18:09,13,10,1, 11.9,1,1, -1.675, 10154.108, 460.952, 52810.013 23/03/10,23:18:09,14,10,1, 11.9,1,1, -1.675, 10150.728, 460.311, 52802.556 23/03/10,23:18:09,15,10,1, 11.9,1,1, -1.675, 10151.817, 460.729, 52809.325 23/03/10,23:18:09,16,10,1, 11.9,1,1, -1.675, 10154.024, 460.559, 52807.259 23/03/10,23:18:09,17,10,1, 11.9,1,1, -1.675, 10149.378, 460.174, 52803.275 23/03/10,23:18:09,18,10,1, 11.9,1,1, -1.675, 10152.893, 460.873, 52810.494 23/03/10,23:18:09,19,10,1, 11.9,1,1, -1.675, 10152.209, 460.336, 52803.627 23/03/10,23:18:10,00,10,1, 11.9,1,1, -1.679, 10152.202, 460.336, 52803.627 23/03/10,23:18:10,01,10,1, 11.9,1,1, -1.679, 10149.727, 459.672, 52803.024 23/03/10,23:18:10,02,10,1, 11.9,1,1, -1.679, 10152.783, 460.395, 52810.551 23/03/10,23:18:10,03,10,1, 11.9,1,1, -1.679, 10152.627, 459.866, 52803.935 23/03/10,23:18:10,04,10,1, 11.9,1,1, -1.679, 10149.437, 460.061, 52805.600 23/03/10,23:18:10,05,10,1, 11.9,1,1, -1.679, 10154.155, 460.486, 52810.177 23/03/10,23:18:10,06,10,1, 11.9,1,1, -1.679, 10151.116, 459.784, 52802.677 23/03/10,23:18:10,07,10,1, 11.9,1,1, -1.679, 10151.236, 460.326, 52809.234 23/03/10,23:18:10,08,10,1, 11.9,1,1, -1.679, 10154.533, 460.151, 52807.719 23/03/10,23:18:10,09,10,1, 11.9,1,1, -1.679, 10149.747, 459.638, 52802.940 23/03/10,23:18:10,10,10,1, 11.9,1,1, -1.679, 10152.757, 460.291, 52810.504 23/03/10,23:18:10,11,10,1, 11.9,1,1, -1.679, 10152.612, 459.746, 52803.954 23/03/10,23:18:10,12,10,1, 11.9,1,1, -1.679, 10149.360, 459.954, 52805.397 23/03/10,23:18:10,13,10,1, 11.9,1,1, -1.679, 10154.134, 460.477, 52810.174 23/03/10,23:18:10,14,10,1, 11.9,1,1, -1.679, 10151.141, 459.730, 52802.660 23/03/10,23:18:10,15,10,1, 11.9,1,1, -1.679, 10151.152, 460.208, 52809.095 23/03/10,23:18:10,16,10,1, 11.9,1,1, -1.679, 10154.535, 460.017, 52807.772 23/03/10,23:18:10,17,10,1, 11.9,1,1, -1.679, 10149.736, 459.560, 52802.924 23/03/10,23:18:10,18,10,1, 11.9,1,1, -1.679, 10152.692, 460.244, 52810.446 23/03/10,23:18:10,19,10,1, 11.9,1,1, -1.679, 10152.734, 459.739, 52804.170 23/03/10,23:18:11,00,10,1, 11.7,1,1, -1.676, 10152.727, 459.739, 52804.170 23/03/10,23:18:11,01,10,1, 11.7,1,1, -1.676, 10149.992, 459.279, 52802.765 23/03/10,23:18:11,02,10,1, 11.7,1,1, -1.676, 10152.491, 459.988, 52810.621 23/03/10,23:18:11,03,10,1, 11.7,1,1, -1.676, 10153.165, 459.567, 52804.810 23/03/10,23:18:11,04,10,1, 11.7,1,1, -1.676, 10149.156, 459.630, 52804.774 23/03/10,23:18:11,05,10,1, 11.7,1,1, -1.676, 10153.902, 460.304, 52810.801 23/03/10,23:18:11,06,10,1, 11.7,1,1, -1.676, 10151.408, 459.601, 52802.858 23/03/10,23:18:11,07,10,1, 11.7,1,1, -1.676, 10150.731, 460.043, 52808.631 23/03/10,23:18:11,08,10,1, 11.7,1,1, -1.676, 10154.730, 460.046, 52808.828 23/03/10,23:18:11,09,10,1, 11.7,1,1, -1.676, 10150.035, 459.356, 52802.779 23/03/10,23:18:11,10,10,1, 11.7,1,1, -1.676, 10152.514, 459.989, 52810.646 23/03/10,23:18:11,11,10,1, 11.7,1,1, -1.676, 10153.151, 459.523, 52804.943 23/03/10,23:18:11,12,10,1, 11.7,1,1, -1.676, 10149.239, 459.606, 52804.743 23/03/10,23:18:11,13,10,1, 11.7,1,1, -1.676, 10153.760, 460.222, 52810.615 23/03/10,23:18:11,14,10,1, 11.7,1,1, -1.676, 10151.448, 459.581, 52802.989 23/03/10,23:18:11,15,10,1, 11.7,1,1, -1.676, 10150.746, 460.044, 52808.598 23/03/10,23:18:11,16,10,1, 11.7,1,1, -1.676, 10154.682, 460.044, 52808.872 23/03/10,23:18:11,17,10,1, 11.7,1,1, -1.676, 10150.115, 459.363, 52802.931 23/03/10,23:18:11,18,10,1, 11.7,1,1, -1.676, 10152.455, 460.051, 52810.557 23/03/10,23:18:11,19,10,1, 11.7,1,1, -1.676, 10153.252, 459.584, 52805.096 23/03/10,23:18:12,00,10,1, 11.8,1,1, -1.678, 10153.245, 459.584, 52805.096 23/03/10,23:18:12,01,10,1, 11.8,1,1, -1.678, 10150.342, 459.399, 52802.490 23/03/10,23:18:12,02,10,1, 11.8,1,1, -1.678, 10151.968, 460.160, 52810.854 23/03/10,23:18:12,03,10,1, 11.8,1,1, -1.678, 10154.025, 459.684, 52806.247 23/03/10,23:18:12,04,10,1, 11.8,1,1, -1.678, 10148.935, 459.479, 52803.784 23/03/10,23:18:12,05,10,1, 11.8,1,1, -1.678, 10153.521, 460.299, 52811.533 23/03/10,23:18:12,06,10,1, 11.8,1,1, -1.678, 10151.866, 459.634, 52803.264 23/03/10,23:18:12,07,10,1, 11.8,1,1, -1.678, 10149.849, 460.036, 52807.752 23/03/10,23:18:12,08,10,1, 11.8,1,1, -1.678, 10154.871, 460.262, 52810.333 23/03/10,23:18:12,09,10,1, 11.8,1,1, -1.678, 10150.356, 459.419, 52802.538 23/03/10,23:18:12,10,10,1, 11.8,1,1, -1.678, 10151.931, 460.173, 52810.830 23/03/10,23:18:12,11,10,1, 11.8,1,1, -1.678, 10154.034, 459.700, 52806.463 23/03/10,23:18:12,12,10,1, 11.8,1,1, -1.678, 10148.953, 459.473, 52803.715 23/03/10,23:18:12,13,10,1, 11.8,1,1, -1.678, 10153.472, 460.355, 52811.571 23/03/10,23:18:12,14,10,1, 11.8,1,1, -1.678, 10151.949, 459.658, 52803.323 23/03/10,23:18:12,15,10,1, 11.8,1,1, -1.678, 10149.797, 460.049, 52807.591 23/03/10,23:18:12,16,10,1, 11.8,1,1, -1.678, 10154.880, 460.315, 52810.457 23/03/10,23:18:12,17,10,1, 11.8,1,1, -1.678, 10150.449, 459.468, 52802.616 23/03/10,23:18:12,18,10,1, 11.8,1,1, -1.678, 10151.901, 460.165, 52810.848 23/03/10,23:18:12,19,10,1, 11.8,1,1, -1.678, 10154.107, 459.784, 52806.657 23/03/10,23:18:13,00,10,1, 12.0,1,1, -1.675, 10154.104, 459.784, 52806.657 23/03/10,23:18:13,01,10,1, 12.0,1,1, -1.675, 10150.247, 459.559, 52801.816 23/03/10,23:18:13,02,10,1, 12.0,1,1, -1.675, 10151.536, 460.481, 52811.494 23/03/10,23:18:13,03,10,1, 12.0,1,1, -1.675, 10154.812, 459.972, 52807.555 23/03/10,23:18:13,04,10,1, 12.0,1,1, -1.675, 10148.591, 459.601, 52802.931 23/03/10,23:18:13,05,10,1, 12.0,1,1, -1.675, 10153.480, 460.618, 52812.723 23/03/10,23:18:13,06,10,1, 12.0,1,1, -1.675, 10152.251, 459.627, 52803.108 23/03/10,23:18:13,07,10,1, 12.0,1,1, -1.675, 10148.840, 460.087, 52806.966 23/03/10,23:18:13,08,10,1, 12.0,1,1, -1.675, 10155.120, 460.582, 52811.716 23/03/10,23:18:13,09,10,1, 12.0,1,1, -1.675, 10150.270, 459.575, 52801.869 23/03/10,23:18:13,10,10,1, 12.0,1,1, -1.675, 10151.425, 460.462, 52811.424 23/03/10,23:18:13,11,10,1, 12.0,1,1, -1.675, 10154.824, 459.975, 52807.628 23/03/10,23:18:13,12,10,1, 12.0,1,1, -1.675, 10148.625, 459.591, 52803.099 23/03/10,23:18:13,13,10,1, 12.0,1,1, -1.675, 10153.373, 460.561, 52812.587 23/03/10,23:18:13,14,10,1, 12.0,1,1, -1.675, 10152.296, 459.648, 52803.292 23/03/10,23:18:13,15,10,1, 12.0,1,1, -1.675, 10148.932, 460.175, 52806.878 23/03/10,23:18:13,16,10,1, 12.0,1,1, -1.675, 10154.995, 460.641, 52811.741 23/03/10,23:18:13,17,10,1, 12.0,1,1, -1.675, 10150.315, 459.610, 52802.025 23/03/10,23:18:13,18,10,1, 12.0,1,1, -1.675, 10151.349, 460.429, 52811.246 23/03/10,23:18:13,19,10,1, 12.0,1,1, -1.675, 10154.824, 459.979, 52807.746 23/03/10,23:18:14,00,10,1, 11.9,1,1, -1.676, 10154.822, 459.979, 52807.746 23/03/10,23:18:14,01,10,1, 11.9,1,1, -1.676, 10150.695, 459.781, 52802.050 23/03/10,23:18:14,02,10,1, 11.9,1,1, -1.676, 10150.731, 460.617, 52810.456 23/03/10,23:18:14,03,10,1, 11.9,1,1, -1.676, 10155.151, 460.388, 52808.995 23/03/10,23:18:14,04,10,1, 11.9,1,1, -1.676, 10148.949, 459.665, 52802.398 23/03/10,23:18:14,05,10,1, 11.9,1,1, -1.676, 10152.664, 460.556, 52811.337 23/03/10,23:18:14,06,10,1, 11.9,1,1, -1.676, 10153.235, 460.054, 52805.261 23/03/10,23:18:14,07,10,1, 11.9,1,1, -1.676, 10148.382, 460.152, 52805.678 23/03/10,23:18:14,08,10,1, 11.9,1,1, -1.676, 10154.207, 460.763, 52811.239 23/03/10,23:18:14,09,10,1, 11.9,1,1, -1.676, 10151.248, 459.896, 52802.913 23/03/10,23:18:14,10,10,1, 11.9,1,1, -1.676, 10150.439, 460.600, 52810.454 23/03/10,23:18:14,11,10,1, 11.9,1,1, -1.676, 10154.827, 460.374, 52808.591 23/03/10,23:18:14,12,10,1, 11.9,1,1, -1.676, 10149.632, 459.708, 52802.770 23/03/10,23:18:14,13,10,1, 11.9,1,1, -1.676, 10152.361, 460.576, 52811.546 23/03/10,23:18:14,14,10,1, 11.9,1,1, -1.676, 10153.141, 460.067, 52805.232 23/03/10,23:18:14,15,10,1, 11.9,1,1, -1.676, 10148.773, 460.042, 52805.118 23/03/10,23:18:14,16,10,1, 11.9,1,1, -1.676, 10153.969, 460.837, 52811.769 23/03/10,23:18:14,17,10,1, 11.9,1,1, -1.676, 10151.288, 459.981, 52803.077 23/03/10,23:18:14,18,10,1, 11.9,1,1, -1.676, 10150.456, 460.565, 52809.299 23/03/10,23:18:14,19,10,1, 11.9,1,1, -1.676, 10154.857, 460.536, 52809.625 23/03/10,23:18:15,00,10,1, 11.9,1,1, -1.673, 10154.855, 460.536, 52809.625 23/03/10,23:18:15,01,10,1, 11.9,1,1, -1.673, 10151.711, 459.927, 52803.109 23/03/10,23:18:15,02,10,1, 11.9,1,1, -1.673, 10149.902, 460.422, 52808.225 23/03/10,23:18:15,03,10,1, 11.9,1,1, -1.673, 10154.964, 460.631, 52810.374 23/03/10,23:18:15,04,10,1, 11.9,1,1, -1.673, 10150.010, 459.703, 52802.423 23/03/10,23:18:15,05,10,1, 11.9,1,1, -1.673, 10151.989, 460.531, 52811.224 23/03/10,23:18:15,06,10,1, 11.9,1,1, -1.673, 10153.793, 460.036, 52806.100 23/03/10,23:18:15,07,10,1, 11.9,1,1, -1.673, 10148.703, 459.837, 52803.916 23/03/10,23:18:15,08,10,1, 11.9,1,1, -1.673, 10153.618, 460.743, 52811.862 23/03/10,23:18:15,09,10,1, 11.9,1,1, -1.673, 10151.759, 459.978, 52803.170 23/03/10,23:18:15,10,10,1, 11.9,1,1, -1.673, 10149.844, 460.366, 52808.061 23/03/10,23:18:15,11,10,1, 11.9,1,1, -1.673, 10154.974, 460.512, 52810.389 23/03/10,23:18:15,12,10,1, 11.9,1,1, -1.673, 10150.132, 459.660, 52802.575 23/03/10,23:18:15,13,10,1, 11.9,1,1, -1.673, 10151.914, 460.460, 52810.992 23/03/10,23:18:15,14,10,1, 11.9,1,1, -1.673, 10153.846, 460.049, 52806.200 23/03/10,23:18:15,15,10,1, 11.9,1,1, -1.673, 10148.803, 459.797, 52803.862 23/03/10,23:18:15,16,10,1, 11.9,1,1, -1.673, 10153.455, 460.597, 52811.605 23/03/10,23:18:15,17,10,1, 11.9,1,1, -1.673, 10151.761, 459.847, 52803.157 23/03/10,23:18:15,18,10,1, 11.9,1,1, -1.673, 10149.794, 460.304, 52807.908 23/03/10,23:18:15,19,10,1, 11.9,1,1, -1.673, 10154.927, 460.555, 52810.370 23/03/10,23:18:16,00,10,1, 11.9,1,1, -1.677, 10154.922, 460.555, 52810.370 23/03/10,23:18:16,01,10,1, 11.9,1,1, -1.677, 10152.305, 459.690, 52803.319 23/03/10,23:18:16,02,10,1, 11.9,1,1, -1.677, 10149.458, 459.929, 52806.578 23/03/10,23:18:16,03,10,1, 11.9,1,1, -1.677, 10154.818, 460.447, 52810.623 23/03/10,23:18:16,04,10,1, 11.9,1,1, -1.677, 10150.746, 459.576, 52802.282 23/03/10,23:18:16,05,10,1, 11.9,1,1, -1.677, 10151.656, 460.168, 52810.157 23/03/10,23:18:16,06,10,1, 11.9,1,1, -1.677, 10154.440, 459.881, 52806.955 23/03/10,23:18:16,07,10,1, 11.9,1,1, -1.677, 10149.101, 459.381, 52802.804 23/03/10,23:18:16,08,10,1, 11.9,1,1, -1.677, 10153.217, 460.330, 52811.270 23/03/10,23:18:16,09,10,1, 11.9,1,1, -1.677, 10152.406, 459.711, 52803.333 23/03/10,23:18:16,10,10,1, 11.9,1,1, -1.677, 10149.482, 460.005, 52806.439 23/03/10,23:18:16,11,10,1, 11.9,1,1, -1.677, 10154.822, 460.399, 52810.576 23/03/10,23:18:16,12,10,1, 11.9,1,1, -1.677, 10150.795, 459.521, 52802.226 23/03/10,23:18:16,13,10,1, 11.9,1,1, -1.677, 10151.547, 460.112, 52810.067 23/03/10,23:18:16,14,10,1, 11.9,1,1, -1.677, 10154.507, 459.864, 52807.102 23/03/10,23:18:16,15,10,1, 11.9,1,1, -1.677, 10149.200, 459.476, 52802.793 23/03/10,23:18:16,16,10,1, 11.9,1,1, -1.677, 10153.213, 460.348, 52811.282 23/03/10,23:18:16,17,10,1, 11.9,1,1, -1.677, 10152.440, 459.663, 52803.334 23/03/10,23:18:16,18,10,1, 11.9,1,1, -1.677, 10149.436, 459.891, 52806.263 23/03/10,23:18:16,19,10,1, 11.9,1,1, -1.677, 10154.837, 460.330, 52810.661 23/03/10,23:18:17,00,09,1, 11.9,1,1, -1.676, 10154.830, 460.330, 52810.661 23/03/10,23:18:17,01,09,1, 11.9,1,1, -1.676, 10153.108, 459.290, 52803.593 23/03/10,23:18:17,02,09,1, 11.9,1,1, -1.676, 10149.172, 459.443, 52804.875 23/03/10,23:18:17,03,09,1, 11.9,1,1, -1.676, 10154.726, 460.100, 52810.700 23/03/10,23:18:17,04,09,1, 11.9,1,1, -1.676, 10151.314, 459.166, 52801.805 23/03/10,23:18:17,05,09,1, 11.9,1,1, -1.676, 10151.211, 459.756, 52809.022 23/03/10,23:18:17,06,09,1, 11.9,1,1, -1.676, 10155.155, 459.620, 52807.789 23/03/10,23:18:17,07,09,1, 11.9,1,1, -1.676, 10149.608, 458.944, 52801.817 23/03/10,23:18:17,08,09,1, 11.9,1,1, -1.676, 10152.901, 459.828, 52810.731 23/03/10,23:18:17,09,09,1, 11.9,1,1, -1.676, 10153.164, 459.210, 52803.555 23/03/10,23:18:17,10,09,1, 11.9,1,1, -1.676, 10149.202, 459.347, 52804.723 23/03/10,23:18:17,11,09,1, 11.9,1,1, -1.676, 10154.683, 460.026, 52810.625 23/03/10,23:18:17,12,09,1, 11.9,1,1, -1.676, 10151.409, 459.180, 52801.999 23/03/10,23:18:17,13,09,1, 11.9,1,1, -1.676, 10151.217, 459.668, 52808.832 23/03/10,23:18:17,14,09,1, 11.9,1,1, -1.676, 10155.031, 459.528, 52807.797 23/03/10,23:18:17,15,09,1, 11.9,1,1, -1.676, 10149.788, 458.859, 52801.891 23/03/10,23:18:17,16,09,1, 11.9,1,1, -1.676, 10152.896, 459.726, 52810.608 23/03/10,23:18:17,17,09,1, 11.9,1,1, -1.676, 10153.212, 459.207, 52803.703 23/03/10,23:18:17,18,09,1, 11.9,1,1, -1.676, 10149.256, 459.294, 52804.527 23/03/10,23:18:17,19,09,1, 11.9,1,1, -1.676, 10154.602, 459.931, 52810.528 23/03/10,23:18:18,00,10,1, 11.8,1,1, -1.676, 10154.597, 459.931, 52810.528 23/03/10,23:18:18,01,10,1, 11.8,1,1, -1.676, 10153.303, 458.599, 52803.198 23/03/10,23:18:18,02,10,1, 11.8,1,1, -1.676, 10149.467, 458.837, 52804.370 23/03/10,23:18:18,03,10,1, 11.8,1,1, -1.676, 10154.639, 459.471, 52809.850 23/03/10,23:18:18,04,10,1, 11.8,1,1, -1.676, 10151.401, 458.681, 52801.428 23/03/10,23:18:18,05,10,1, 11.8,1,1, -1.676, 10151.390, 459.315, 52808.521 23/03/10,23:18:18,06,10,1, 11.8,1,1, -1.676, 10155.225, 459.031, 52807.372 23/03/10,23:18:18,07,10,1, 11.8,1,1, -1.676, 10150.123, 458.537, 52801.811 23/03/10,23:18:18,08,10,1, 11.8,1,1, -1.676, 10153.289, 459.222, 52810.256 23/03/10,23:18:18,09,10,1, 11.8,1,1, -1.676, 10153.395, 458.605, 52803.224 23/03/10,23:18:18,10,10,1, 11.8,1,1, -1.676, 10149.453, 458.801, 52804.166 23/03/10,23:18:18,11,10,1, 11.8,1,1, -1.676, 10154.610, 459.390, 52809.826 23/03/10,23:18:18,12,10,1, 11.8,1,1, -1.676, 10151.501, 458.598, 52801.333 23/03/10,23:18:18,13,10,1, 11.8,1,1, -1.676, 10151.373, 459.189, 52808.349 23/03/10,23:18:18,14,10,1, 11.8,1,1, -1.676, 10155.307, 459.011, 52807.489 23/03/10,23:18:18,15,10,1, 11.8,1,1, -1.676, 10150.154, 458.450, 52801.733 23/03/10,23:18:18,16,10,1, 11.8,1,1, -1.676, 10153.288, 459.157, 52810.180 23/03/10,23:18:18,17,10,1, 11.8,1,1, -1.676, 10153.464, 458.569, 52803.318 23/03/10,23:18:18,18,10,1, 11.8,1,1, -1.676, 10149.424, 458.776, 52804.000 23/03/10,23:18:18,19,10,1, 11.8,1,1, -1.676, 10154.663, 459.331, 52810.066 23/03/10,23:18:19,00,09,1, 11.8,1,1, -1.672, 10154.655, 459.331, 52810.066 23/03/10,23:18:19,01,09,1, 11.8,1,1, -1.672, 10154.007, 458.152, 52803.747 23/03/10,23:18:19,02,09,1, 11.8,1,1, -1.672, 10149.930, 458.321, 52803.503 23/03/10,23:18:19,03,09,1, 11.8,1,1, -1.672, 10154.444, 458.794, 52809.254 23/03/10,23:18:19,04,09,1, 11.8,1,1, -1.672, 10151.908, 458.172, 52801.406 23/03/10,23:18:19,05,09,1, 11.8,1,1, -1.672, 10151.284, 458.713, 52807.208 23/03/10,23:18:19,06,09,1, 11.8,1,1, -1.672, 10155.357, 458.596, 52807.486 23/03/10,23:18:19,07,09,1, 11.8,1,1, -1.672, 10150.795, 458.028, 52801.635 23/03/10,23:18:19,08,09,1, 11.8,1,1, -1.672, 10153.274, 458.616, 52809.422 23/03/10,23:18:19,09,09,1, 11.8,1,1, -1.672, 10154.051, 458.086, 52803.745 23/03/10,23:18:19,10,09,1, 11.8,1,1, -1.672, 10149.969, 458.166, 52803.354 23/03/10,23:18:19,11,09,1, 11.8,1,1, -1.672, 10154.430, 458.655, 52809.204 23/03/10,23:18:19,12,09,1, 11.8,1,1, -1.672, 10151.997, 458.139, 52801.557 23/03/10,23:18:19,13,09,1, 11.8,1,1, -1.672, 10151.301, 458.675, 52807.046 23/03/10,23:18:19,14,09,1, 11.8,1,1, -1.672, 10155.253, 458.517, 52807.485 23/03/10,23:18:19,15,09,1, 11.8,1,1, -1.672, 10150.930, 457.992, 52801.720 23/03/10,23:18:19,16,09,1, 11.8,1,1, -1.672, 10153.271, 458.584, 52809.267 23/03/10,23:18:19,17,09,1, 11.8,1,1, -1.672, 10154.070, 458.067, 52803.857 23/03/10,23:18:19,18,09,1, 11.8,1,1, -1.672, 10150.047, 458.112, 52803.316 23/03/10,23:18:19,19,09,1, 11.8,1,1, -1.672, 10154.360, 458.583, 52809.065 23/03/10,23:18:20,00,09,1, 11.9,1,1, -1.675, 10154.355, 458.583, 52809.065 23/03/10,23:18:20,01,09,1, 11.9,1,1, -1.675, 10154.820, 457.726, 52804.427 23/03/10,23:18:20,02,09,1, 11.9,1,1, -1.675, 10150.426, 457.598, 52802.539 23/03/10,23:18:20,03,09,1, 11.9,1,1, -1.675, 10154.457, 458.212, 52809.007 23/03/10,23:18:20,04,09,1, 11.9,1,1, -1.675, 10152.742, 457.662, 52801.548 23/03/10,23:18:20,05,09,1, 11.9,1,1, -1.675, 10151.127, 458.151, 52805.967 23/03/10,23:18:20,06,09,1, 11.9,1,1, -1.675, 10155.513, 458.198, 52807.879 23/03/10,23:18:20,07,09,1, 11.9,1,1, -1.675, 10151.521, 457.651, 52801.336 23/03/10,23:18:20,08,09,1, 11.9,1,1, -1.675, 10153.276, 458.134, 52808.853 23/03/10,23:18:20,09,09,1, 11.9,1,1, -1.675, 10154.892, 457.713, 52804.532 23/03/10,23:18:20,10,09,1, 11.9,1,1, -1.675, 10150.515, 457.620, 52802.552 23/03/10,23:18:20,11,09,1, 11.9,1,1, -1.675, 10154.507, 458.173, 52809.174 23/03/10,23:18:20,12,09,1, 11.9,1,1, -1.675, 10152.811, 457.679, 52801.581 23/03/10,23:18:20,13,09,1, 11.9,1,1, -1.675, 10151.100, 458.030, 52805.760 23/03/10,23:18:20,14,09,1, 11.9,1,1, -1.675, 10155.530, 458.175, 52807.834 23/03/10,23:18:20,15,09,1, 11.9,1,1, -1.675, 10151.579, 457.630, 52801.383 23/03/10,23:18:20,16,09,1, 11.9,1,1, -1.675, 10153.254, 458.161, 52808.844 23/03/10,23:18:20,17,09,1, 11.9,1,1, -1.675, 10155.093, 457.721, 52804.737 23/03/10,23:18:20,18,09,1, 11.9,1,1, -1.675, 10150.543, 457.573, 52802.395 23/03/10,23:18:20,19,09,1, 11.9,1,1, -1.675, 10154.524, 458.121, 52809.122 23/03/10,23:18:21,00,09,1, 11.9,1,1, -1.671, 10154.521, 458.121, 52809.122 23/03/10,23:18:21,01,09,1, 11.9,1,1, -1.671, 10156.135, 457.520, 52805.173 23/03/10,23:18:21,02,09,1, 11.9,1,1, -1.671, 10150.515, 457.237, 52801.606 23/03/10,23:18:21,03,09,1, 11.9,1,1, -1.671, 10155.198, 457.943, 52810.231 23/03/10,23:18:21,04,09,1, 11.9,1,1, -1.671, 10153.563, 457.091, 52800.972 23/03/10,23:18:21,05,09,1, 11.9,1,1, -1.671, 10150.785, 457.714, 52805.244 23/03/10,23:18:21,06,09,1, 11.9,1,1, -1.671, 10156.407, 457.952, 52808.800 23/03/10,23:18:21,07,09,1, 11.9,1,1, -1.671, 10151.706, 457.149, 52800.045 23/03/10,23:18:21,08,09,1, 11.9,1,1, -1.671, 10153.328, 458.052, 52809.394 23/03/10,23:18:21,09,09,1, 11.9,1,1, -1.671, 10156.200, 457.456, 52805.223 23/03/10,23:18:21,10,09,1, 11.9,1,1, -1.671, 10150.560, 457.204, 52801.511 23/03/10,23:18:21,11,09,1, 11.9,1,1, -1.671, 10155.244, 457.897, 52810.293 23/03/10,23:18:21,12,09,1, 11.9,1,1, -1.671, 10153.635, 457.119, 52801.106 23/03/10,23:18:21,13,09,1, 11.9,1,1, -1.671, 10150.883, 457.731, 52805.200 23/03/10,23:18:21,14,09,1, 11.9,1,1, -1.671, 10156.367, 457.960, 52808.764 23/03/10,23:18:21,15,09,1, 11.9,1,1, -1.671, 10151.826, 457.142, 52800.217 23/03/10,23:18:21,16,09,1, 11.9,1,1, -1.671, 10153.341, 457.958, 52809.256 23/03/10,23:18:21,17,09,1, 11.9,1,1, -1.671, 10156.234, 457.369, 52805.268 23/03/10,23:18:21,18,09,1, 11.9,1,1, -1.671, 10150.737, 457.127, 52801.575 23/03/10,23:18:21,19,09,1, 11.9,1,1, -1.671, 10155.198, 457.926, 52810.123 23/03/10,23:18:22,00,10,1, 11.9,1,1, -1.675, 10155.197, 457.926, 52810.123 23/03/10,23:18:22,01,10,1, 11.9,1,1, -1.675, 10156.501, 457.352, 52805.688 23/03/10,23:18:22,02,10,1, 11.9,1,1, -1.675, 10151.926, 456.922, 52801.190 23/03/10,23:18:22,03,10,1, 11.9,1,1, -1.675, 10154.915, 457.595, 52809.557 23/03/10,23:18:22,04,10,1, 11.9,1,1, -1.675, 10155.097, 457.072, 52802.941 23/03/10,23:18:22,05,10,1, 11.9,1,1, -1.675, 10151.180, 457.194, 52803.560 23/03/10,23:18:22,06,10,1, 11.9,1,1, -1.675, 10156.045, 457.701, 52809.170 23/03/10,23:18:22,07,10,1, 11.9,1,1, -1.675, 10153.145, 457.046, 52801.003 23/03/10,23:18:22,08,10,1, 11.9,1,1, -1.675, 10152.881, 457.652, 52807.557 23/03/10,23:18:22,09,10,1, 11.9,1,1, -1.675, 10156.768, 457.494, 52806.995 23/03/10,23:18:22,10,10,1, 11.9,1,1, -1.675, 10151.879, 456.926, 52801.325 23/03/10,23:18:22,11,10,1, 11.9,1,1, -1.675, 10154.825, 457.579, 52809.500 23/03/10,23:18:22,12,10,1, 11.9,1,1, -1.675, 10155.151, 456.986, 52803.102 23/03/10,23:18:22,13,10,1, 11.9,1,1, -1.675, 10151.204, 457.138, 52803.421 23/03/10,23:18:22,14,10,1, 11.9,1,1, -1.675, 10156.040, 457.683, 52809.139 23/03/10,23:18:22,15,10,1, 11.9,1,1, -1.675, 10153.230, 457.071, 52801.056 23/03/10,23:18:22,16,10,1, 11.9,1,1, -1.675, 10152.851, 457.609, 52807.405 23/03/10,23:18:22,17,10,1, 11.9,1,1, -1.675, 10156.826, 457.489, 52807.074 23/03/10,23:18:22,18,10,1, 11.9,1,1, -1.675, 10152.048, 456.929, 52801.202 23/03/10,23:18:22,19,10,1, 11.9,1,1, -1.675, 10154.801, 457.652, 52809.632 23/03/10,23:18:23,00,10,1, 11.9,1,1, -1.679, 10154.797, 457.652, 52809.632 23/03/10,23:18:23,01,10,1, 11.9,1,1, -1.679, 10157.300, 457.366, 52807.189 23/03/10,23:18:23,02,10,1, 11.9,1,1, -1.679, 10152.314, 456.849, 52801.337 23/03/10,23:18:23,03,10,1, 11.9,1,1, -1.679, 10155.455, 457.595, 52810.049 23/03/10,23:18:23,04,10,1, 11.9,1,1, -1.679, 10155.911, 456.868, 52803.145 23/03/10,23:18:23,05,10,1, 11.9,1,1, -1.679, 10151.664, 457.110, 52803.546 23/03/10,23:18:23,06,10,1, 11.9,1,1, -1.679, 10156.668, 457.584, 52809.415 23/03/10,23:18:23,07,10,1, 11.9,1,1, -1.679, 10153.485, 456.808, 52800.631 23/03/10,23:18:23,08,10,1, 11.9,1,1, -1.679, 10153.047, 457.517, 52807.489 23/03/10,23:18:23,09,10,1, 11.9,1,1, -1.679, 10157.327, 457.385, 52807.258 23/03/10,23:18:23,10,10,1, 11.9,1,1, -1.679, 10152.365, 456.977, 52801.370 23/03/10,23:18:23,11,10,1, 11.9,1,1, -1.679, 10155.518, 457.584, 52810.109 23/03/10,23:18:23,12,10,1, 11.9,1,1, -1.679, 10155.928, 456.819, 52803.276 23/03/10,23:18:23,13,10,1, 11.9,1,1, -1.679, 10151.767, 457.055, 52803.524 23/03/10,23:18:23,14,10,1, 11.9,1,1, -1.679, 10156.561, 457.460, 52809.223 23/03/10,23:18:23,15,10,1, 11.9,1,1, -1.679, 10153.560, 456.835, 52800.782 23/03/10,23:18:23,16,10,1, 11.9,1,1, -1.679, 10153.017, 457.510, 52807.371 23/03/10,23:18:23,17,10,1, 11.9,1,1, -1.679, 10157.339, 457.397, 52807.316 23/03/10,23:18:23,18,10,1, 11.9,1,1, -1.679, 10152.518, 456.928, 52801.501 23/03/10,23:18:23,19,10,1, 11.9,1,1, -1.679, 10155.471, 457.496, 52809.942 23/03/10,23:18:24,00,10,1, 11.8,1,1, -1.677, 10155.464, 457.496, 52809.942 23/03/10,23:18:24,01,10,1, 11.8,1,1, -1.677, 10157.579, 457.309, 52807.981 23/03/10,23:18:24,02,10,1, 11.8,1,1, -1.677, 10153.008, 456.789, 52801.259 23/03/10,23:18:24,03,10,1, 11.8,1,1, -1.677, 10155.400, 457.454, 52809.825 23/03/10,23:18:24,04,10,1, 11.8,1,1, -1.677, 10156.903, 456.846, 52804.512 23/03/10,23:18:24,05,10,1, 11.8,1,1, -1.677, 10152.188, 456.783, 52803.044 23/03/10,23:18:24,06,10,1, 11.8,1,1, -1.677, 10156.744, 457.341, 52809.792 23/03/10,23:18:24,07,10,1, 11.8,1,1, -1.677, 10154.476, 456.645, 52801.257 23/03/10,23:18:24,08,10,1, 11.8,1,1, -1.677, 10152.857, 457.337, 52806.545 23/03/10,23:18:24,09,10,1, 11.8,1,1, -1.677, 10157.598, 457.300, 52808.161 23/03/10,23:18:24,10,10,1, 11.8,1,1, -1.677, 10153.034, 456.798, 52801.228 23/03/10,23:18:24,11,10,1, 11.8,1,1, -1.677, 10155.330, 457.413, 52809.760 23/03/10,23:18:24,12,10,1, 11.8,1,1, -1.677, 10156.991, 456.854, 52804.590 23/03/10,23:18:24,13,10,1, 11.8,1,1, -1.677, 10152.271, 456.759, 52802.928 23/03/10,23:18:24,14,10,1, 11.8,1,1, -1.677, 10156.774, 457.350, 52809.820 23/03/10,23:18:24,15,10,1, 11.8,1,1, -1.677, 10154.604, 456.618, 52801.337 23/03/10,23:18:24,16,10,1, 11.8,1,1, -1.677, 10152.873, 457.275, 52806.363 23/03/10,23:18:24,17,10,1, 11.8,1,1, -1.677, 10157.589, 457.242, 52808.200 23/03/10,23:18:24,18,10,1, 11.8,1,1, -1.677, 10153.136, 456.758, 52801.160 23/03/10,23:18:24,19,10,1, 11.8,1,1, -1.677, 10155.227, 457.461, 52809.695 23/03/10,23:18:25,00,10,1, 11.8,1,1, -1.674, 10155.222, 457.461, 52809.695 23/03/10,23:18:25,01,10,1, 11.8,1,1, -1.674, 10157.869, 457.332, 52809.015 23/03/10,23:18:25,02,10,1, 11.8,1,1, -1.674, 10153.499, 456.747, 52800.954 23/03/10,23:18:25,03,10,1, 11.8,1,1, -1.674, 10155.388, 457.527, 52809.590 23/03/10,23:18:25,04,10,1, 11.8,1,1, -1.674, 10157.450, 456.938, 52805.518 23/03/10,23:18:25,05,10,1, 11.8,1,1, -1.674, 10152.898, 456.785, 52803.144 23/03/10,23:18:25,06,10,1, 11.8,1,1, -1.674, 10156.893, 457.223, 52809.953 23/03/10,23:18:25,07,10,1, 11.8,1,1, -1.674, 10155.230, 456.570, 52802.087 23/03/10,23:18:25,08,10,1, 11.8,1,1, -1.674, 10153.054, 457.159, 52806.065 23/03/10,23:18:25,09,10,1, 11.8,1,1, -1.674, 10157.668, 457.250, 52808.510 23/03/10,23:18:25,10,10,1, 11.8,1,1, -1.674, 10153.624, 456.839, 52801.669 23/03/10,23:18:25,11,10,1, 11.8,1,1, -1.674, 10155.332, 457.470, 52809.602 23/03/10,23:18:25,12,10,1, 11.8,1,1, -1.674, 10157.404, 456.876, 52805.553 23/03/10,23:18:25,13,10,1, 11.8,1,1, -1.674, 10152.992, 456.791, 52803.200 23/03/10,23:18:25,14,10,1, 11.8,1,1, -1.674, 10156.989, 457.321, 52810.533 23/03/10,23:18:25,15,10,1, 11.8,1,1, -1.674, 10155.219, 456.545, 52801.706 23/03/10,23:18:25,16,10,1, 11.8,1,1, -1.674, 10152.963, 457.171, 52806.160 23/03/10,23:18:25,17,10,1, 11.8,1,1, -1.674, 10157.905, 457.313, 52808.756 23/03/10,23:18:25,18,10,1, 11.8,1,1, -1.674, 10153.420, 456.753, 52801.194 23/03/10,23:18:25,19,10,1, 11.8,1,1, -1.674, 10155.379, 457.524, 52809.977 23/03/10,23:18:26,00,10,1, 11.8,1,1, -1.674, 10155.373, 457.524, 52809.977 23/03/10,23:18:26,01,10,1, 11.8,1,1, -1.674, 10158.034, 457.332, 52809.379 23/03/10,23:18:26,02,10,1, 11.8,1,1, -1.674, 10153.850, 456.720, 52801.151 23/03/10,23:18:26,03,10,1, 11.8,1,1, -1.674, 10155.058, 457.560, 52809.582 23/03/10,23:18:26,04,10,1, 11.8,1,1, -1.674, 10158.148, 457.002, 52806.458 23/03/10,23:18:26,05,10,1, 11.8,1,1, -1.674, 10153.072, 456.801, 52802.678 23/03/10,23:18:26,06,10,1, 11.8,1,1, -1.674, 10157.201, 457.404, 52810.885 23/03/10,23:18:26,07,10,1, 11.8,1,1, -1.674, 10156.117, 456.581, 52802.512 23/03/10,23:18:26,08,10,1, 11.8,1,1, -1.674, 10152.919, 457.102, 52805.446 23/03/10,23:18:26,09,10,1, 11.8,1,1, -1.674, 10158.036, 457.302, 52809.386 23/03/10,23:18:26,10,10,1, 11.8,1,1, -1.674, 10153.965, 456.719, 52801.188 23/03/10,23:18:26,11,10,1, 11.8,1,1, -1.674, 10154.968, 457.609, 52809.582 23/03/10,23:18:26,12,10,1, 11.8,1,1, -1.674, 10158.200, 457.042, 52806.636 23/03/10,23:18:26,13,10,1, 11.8,1,1, -1.674, 10153.112, 456.759, 52802.668 23/03/10,23:18:26,14,10,1, 11.8,1,1, -1.674, 10157.159, 457.396, 52810.971 23/03/10,23:18:26,15,10,1, 11.8,1,1, -1.674, 10156.188, 456.576, 52802.676 23/03/10,23:18:26,16,10,1, 11.8,1,1, -1.674, 10152.980, 457.145, 52805.491 23/03/10,23:18:26,17,10,1, 11.8,1,1, -1.674, 10158.048, 457.367, 52809.557 23/03/10,23:18:26,18,10,1, 11.8,1,1, -1.674, 10154.010, 456.718, 52801.132 23/03/10,23:18:26,19,10,1, 11.8,1,1, -1.674, 10154.880, 457.536, 52809.471 23/03/10,23:18:27,00,10,1, 11.9,1,1, -1.676, 10154.872, 457.536, 52809.471 23/03/10,23:18:27,01,10,1, 11.9,1,1, -1.676, 10158.100, 457.421, 52810.144 23/03/10,23:18:27,02,10,1, 11.9,1,1, -1.676, 10154.426, 456.701, 52801.212 23/03/10,23:18:27,03,10,1, 11.9,1,1, -1.676, 10154.507, 457.617, 52808.890 23/03/10,23:18:27,04,10,1, 11.9,1,1, -1.676, 10158.546, 457.244, 52807.664 23/03/10,23:18:27,05,10,1, 11.9,1,1, -1.676, 10153.397, 456.830, 52802.333 23/03/10,23:18:27,06,10,1, 11.9,1,1, -1.676, 10157.021, 457.547, 52811.210 23/03/10,23:18:27,07,10,1, 11.9,1,1, -1.676, 10157.015, 456.753, 52803.536 23/03/10,23:18:27,08,10,1, 11.9,1,1, -1.676, 10153.059, 457.038, 52804.988 23/03/10,23:18:27,09,10,1, 11.9,1,1, -1.676, 10157.608, 457.505, 52810.397 23/03/10,23:18:27,10,10,1, 11.9,1,1, -1.676, 10155.082, 456.790, 52801.862 23/03/10,23:18:27,11,10,1, 11.9,1,1, -1.676, 10154.171, 457.454, 52807.939 23/03/10,23:18:27,12,10,1, 11.9,1,1, -1.676, 10158.490, 457.427, 52808.401 23/03/10,23:18:27,13,10,1, 11.9,1,1, -1.676, 10153.925, 456.933, 52802.311 23/03/10,23:18:27,14,10,1, 11.9,1,1, -1.676, 10156.443, 457.502, 52810.511 23/03/10,23:18:27,15,10,1, 11.9,1,1, -1.676, 10157.417, 456.869, 52804.705 23/03/10,23:18:27,16,10,1, 11.9,1,1, -1.676, 10153.014, 456.873, 52803.964 23/03/10,23:18:27,17,10,1, 11.9,1,1, -1.676, 10157.628, 457.466, 52810.193 23/03/10,23:18:27,18,10,1, 11.9,1,1, -1.676, 10155.165, 456.855, 52802.005 23/03/10,23:18:27,19,10,1, 11.9,1,1, -1.676, 10154.133, 457.437, 52807.741 23/03/10,23:18:28,00,10,1, 11.8,1,1, -1.678, 10154.129, 457.437, 52807.741 23/03/10,23:18:28,01,10,1, 11.8,1,1, -1.678, 10156.970, 457.329, 52809.498 23/03/10,23:18:28,02,10,1, 11.8,1,1, -1.678, 10155.762, 456.955, 52803.104 23/03/10,23:18:28,03,10,1, 11.8,1,1, -1.678, 10153.958, 457.256, 52806.382 23/03/10,23:18:28,04,10,1, 11.8,1,1, -1.678, 10157.926, 457.438, 52808.716 23/03/10,23:18:28,05,10,1, 11.8,1,1, -1.678, 10154.671, 456.969, 52802.880 23/03/10,23:18:28,06,10,1, 11.8,1,1, -1.678, 10155.821, 457.377, 52809.196 23/03/10,23:18:28,07,10,1, 11.8,1,1, -1.678, 10157.675, 457.108, 52806.045 23/03/10,23:18:28,08,10,1, 11.8,1,1, -1.678, 10153.716, 456.926, 52803.659 23/03/10,23:18:28,09,10,1, 11.8,1,1, -1.678, 10156.962, 457.372, 52809.522 23/03/10,23:18:28,10,10,1, 11.8,1,1, -1.678, 10155.747, 456.977, 52803.155 23/03/10,23:18:28,11,10,1, 11.8,1,1, -1.678, 10153.937, 457.229, 52806.342 23/03/10,23:18:28,12,10,1, 11.8,1,1, -1.678, 10157.868, 457.451, 52808.687 23/03/10,23:18:28,13,10,1, 11.8,1,1, -1.678, 10154.709, 456.964, 52802.917 23/03/10,23:18:28,14,10,1, 11.8,1,1, -1.678, 10155.851, 457.422, 52809.210 23/03/10,23:18:28,15,10,1, 11.8,1,1, -1.678, 10157.671, 457.105, 52806.081 23/03/10,23:18:28,16,10,1, 11.8,1,1, -1.678, 10153.712, 456.905, 52803.678 23/03/10,23:18:28,17,10,1, 11.8,1,1, -1.678, 10156.884, 457.322, 52809.492 23/03/10,23:18:28,18,10,1, 11.8,1,1, -1.678, 10155.802, 456.980, 52803.261 23/03/10,23:18:28,19,10,1, 11.8,1,1, -1.678, 10153.836, 457.269, 52806.136 23/03/10,23:18:29,00,09,1, 11.9,1,1, -1.672, 10153.829, 457.269, 52806.136 23/03/10,23:18:29,01,09,1, 11.9,1,1, -1.672, 10156.786, 457.323, 52809.546 23/03/10,23:18:29,02,09,1, 11.9,1,1, -1.672, 10156.044, 456.914, 52803.316 23/03/10,23:18:29,03,09,1, 11.9,1,1, -1.672, 10153.607, 457.178, 52805.569 23/03/10,23:18:29,04,09,1, 11.9,1,1, -1.672, 10157.800, 457.512, 52808.972 23/03/10,23:18:29,05,09,1, 11.9,1,1, -1.672, 10154.751, 456.978, 52802.602 23/03/10,23:18:29,06,09,1, 11.9,1,1, -1.672, 10155.466, 457.397, 52808.800 23/03/10,23:18:29,07,09,1, 11.9,1,1, -1.672, 10157.927, 457.138, 52806.654 23/03/10,23:18:29,08,09,1, 11.9,1,1, -1.672, 10153.785, 456.786, 52803.148 23/03/10,23:18:29,09,09,1, 11.9,1,1, -1.672, 10156.751, 457.273, 52809.562 23/03/10,23:18:29,10,09,1, 11.9,1,1, -1.672, 10156.092, 456.908, 52803.397 23/03/10,23:18:29,11,09,1, 11.9,1,1, -1.672, 10153.631, 457.158, 52805.610 23/03/10,23:18:29,12,09,1, 11.9,1,1, -1.672, 10157.737, 457.464, 52808.805 23/03/10,23:18:29,13,09,1, 11.9,1,1, -1.672, 10154.798, 457.002, 52802.754 23/03/10,23:18:29,14,09,1, 11.9,1,1, -1.672, 10155.446, 457.403, 52808.732 23/03/10,23:18:29,15,09,1, 11.9,1,1, -1.672, 10157.822, 457.147, 52806.575 23/03/10,23:18:29,16,09,1, 11.9,1,1, -1.672, 10153.819, 456.839, 52803.264 23/03/10,23:18:29,17,09,1, 11.9,1,1, -1.672, 10156.687, 457.335, 52809.453 23/03/10,23:18:29,18,09,1, 11.9,1,1, -1.672, 10156.097, 456.883, 52803.403 23/03/10,23:18:29,19,09,1, 11.9,1,1, -1.672, 10153.600, 457.136, 52805.445 23/03/10,23:18:30,00,10,1, 11.9,1,1, -1.676, 10153.595, 457.136, 52805.445 23/03/10,23:18:30,01,10,1, 11.9,1,1, -1.676, 10156.584, 457.179, 52809.249 23/03/10,23:18:30,02,10,1, 11.9,1,1, -1.676, 10156.294, 456.788, 52803.416 23/03/10,23:18:30,03,10,1, 11.9,1,1, -1.676, 10153.469, 457.026, 52804.771 23/03/10,23:18:30,04,10,1, 11.9,1,1, -1.676, 10157.581, 457.371, 52808.792 23/03/10,23:18:30,05,10,1, 11.9,1,1, -1.676, 10154.897, 456.970, 52802.403 23/03/10,23:18:30,06,10,1, 11.9,1,1, -1.676, 10155.118, 457.276, 52808.051 23/03/10,23:18:30,07,10,1, 11.9,1,1, -1.676, 10157.978, 457.104, 52806.795 23/03/10,23:18:30,08,10,1, 11.9,1,1, -1.676, 10153.918, 456.754, 52802.767 23/03/10,23:18:30,09,10,1, 11.9,1,1, -1.676, 10156.550, 457.175, 52809.165 23/03/10,23:18:30,10,10,1, 11.9,1,1, -1.676, 10156.340, 456.792, 52803.474 23/03/10,23:18:30,11,10,1, 11.9,1,1, -1.676, 10153.520, 456.986, 52804.766 23/03/10,23:18:30,12,10,1, 11.9,1,1, -1.676, 10157.502, 457.351, 52808.733 23/03/10,23:18:30,13,10,1, 11.9,1,1, -1.676, 10154.851, 456.874, 52802.269 23/03/10,23:18:30,14,10,1, 11.9,1,1, -1.676, 10155.103, 457.262, 52807.976 23/03/10,23:18:30,15,10,1, 11.9,1,1, -1.676, 10157.994, 457.120, 52806.769 23/03/10,23:18:30,16,10,1, 11.9,1,1, -1.676, 10153.994, 456.793, 52802.758 23/03/10,23:18:30,17,10,1, 11.9,1,1, -1.676, 10156.590, 457.252, 52809.249 23/03/10,23:18:30,18,10,1, 11.9,1,1, -1.676, 10156.459, 456.841, 52803.482 23/03/10,23:18:30,19,10,1, 11.9,1,1, -1.676, 10153.367, 456.963, 52804.516 23/03/10,23:18:31,00,10,1, 11.9,1,1, -1.673, 10153.362, 456.963, 52804.516 23/03/10,23:18:31,01,10,1, 11.9,1,1, -1.673, 10156.300, 457.020, 52808.551 23/03/10,23:18:31,02,10,1, 11.9,1,1, -1.673, 10156.706, 456.796, 52804.007 23/03/10,23:18:31,03,10,1, 11.9,1,1, -1.673, 10153.625, 456.746, 52804.010 23/03/10,23:18:31,04,10,1, 11.9,1,1, -1.673, 10157.074, 457.135, 52808.300 23/03/10,23:18:31,05,10,1, 11.9,1,1, -1.673, 10155.285, 456.833, 52802.590 23/03/10,23:18:31,06,10,1, 11.9,1,1, -1.673, 10154.878, 457.116, 52806.989 23/03/10,23:18:31,07,10,1, 11.9,1,1, -1.673, 10157.904, 457.127, 52807.035 23/03/10,23:18:31,08,10,1, 11.9,1,1, -1.673, 10154.370, 456.679, 52802.648 23/03/10,23:18:31,09,10,1, 11.9,1,1, -1.673, 10156.333, 457.018, 52808.500 23/03/10,23:18:31,10,10,1, 11.9,1,1, -1.673, 10156.672, 456.740, 52803.997 23/03/10,23:18:31,11,10,1, 11.9,1,1, -1.673, 10153.643, 456.763, 52804.070 23/03/10,23:18:31,12,10,1, 11.9,1,1, -1.673, 10157.038, 457.178, 52808.143 23/03/10,23:18:31,13,10,1, 11.9,1,1, -1.673, 10155.248, 456.867, 52802.667 23/03/10,23:18:31,14,10,1, 11.9,1,1, -1.673, 10154.860, 457.091, 52806.904 23/03/10,23:18:31,15,10,1, 11.9,1,1, -1.673, 10157.735, 457.049, 52806.927 23/03/10,23:18:31,16,10,1, 11.9,1,1, -1.673, 10154.470, 456.636, 52802.762 23/03/10,23:18:31,17,10,1, 11.9,1,1, -1.673, 10156.243, 456.942, 52808.296 23/03/10,23:18:31,18,10,1, 11.9,1,1, -1.673, 10156.651, 456.714, 52804.061 23/03/10,23:18:31,19,10,1, 11.9,1,1, -1.673, 10153.690, 456.741, 52803.911 23/03/10,23:18:32,00,10,1, 11.9,1,1, -1.675, 10153.687, 456.741, 52803.911 23/03/10,23:18:32,01,10,1, 11.9,1,1, -1.675, 10156.101, 456.815, 52808.032 23/03/10,23:18:32,02,10,1, 11.9,1,1, -1.675, 10156.790, 456.632, 52804.323 23/03/10,23:18:32,03,10,1, 11.9,1,1, -1.675, 10153.655, 456.632, 52803.531 23/03/10,23:18:32,04,10,1, 11.9,1,1, -1.675, 10156.799, 456.970, 52808.050 23/03/10,23:18:32,05,10,1, 11.9,1,1, -1.675, 10155.293, 456.738, 52802.570 23/03/10,23:18:32,06,10,1, 11.9,1,1, -1.675, 10154.541, 456.904, 52806.241 23/03/10,23:18:32,07,10,1, 11.9,1,1, -1.675, 10157.691, 457.030, 52807.171 23/03/10,23:18:32,08,10,1, 11.9,1,1, -1.675, 10154.552, 456.614, 52802.621 23/03/10,23:18:32,09,10,1, 11.9,1,1, -1.675, 10156.059, 456.863, 52808.088 23/03/10,23:18:32,10,10,1, 11.9,1,1, -1.675, 10156.816, 456.658, 52804.338 23/03/10,23:18:32,11,10,1, 11.9,1,1, -1.675, 10153.678, 456.571, 52803.474 23/03/10,23:18:32,12,10,1, 11.9,1,1, -1.675, 10156.767, 456.933, 52807.938 23/03/10,23:18:32,13,10,1, 11.9,1,1, -1.675, 10155.291, 456.643, 52802.525 23/03/10,23:18:32,14,10,1, 11.9,1,1, -1.675, 10154.493, 456.884, 52806.196 23/03/10,23:18:32,15,10,1, 11.9,1,1, -1.675, 10157.672, 456.993, 52807.138 23/03/10,23:18:32,16,10,1, 11.9,1,1, -1.675, 10154.549, 456.611, 52802.553 23/03/10,23:18:32,17,10,1, 11.9,1,1, -1.675, 10156.002, 456.860, 52808.003 23/03/10,23:18:32,18,10,1, 11.9,1,1, -1.675, 10156.881, 456.690, 52804.439 23/03/10,23:18:32,19,10,1, 11.9,1,1, -1.675, 10153.576, 456.577, 52803.377 23/03/10,23:18:33,00,10,1, 11.9,1,1, -1.675, 10153.570, 456.577, 52803.377 23/03/10,23:18:33,01,10,1, 11.9,1,1, -1.675, 10155.532, 456.701, 52807.419 23/03/10,23:18:33,02,10,1, 11.9,1,1, -1.675, 10156.896, 456.692, 52805.113 23/03/10,23:18:33,03,10,1, 11.9,1,1, -1.675, 10153.764, 456.500, 52803.134 23/03/10,23:18:33,04,10,1, 11.9,1,1, -1.675, 10156.250, 456.819, 52807.739 23/03/10,23:18:33,05,10,1, 11.9,1,1, -1.675, 10155.510, 456.767, 52803.161 23/03/10,23:18:33,06,10,1, 11.9,1,1, -1.675, 10154.073, 456.788, 52805.330 23/03/10,23:18:33,07,10,1, 11.9,1,1, -1.675, 10157.261, 457.047, 52807.415 23/03/10,23:18:33,08,10,1, 11.9,1,1, -1.675, 10154.765, 456.662, 52802.897 23/03/10,23:18:33,09,10,1, 11.9,1,1, -1.675, 10155.495, 456.800, 52807.502 23/03/10,23:18:33,10,10,1, 11.9,1,1, -1.675, 10156.901, 456.750, 52805.171 23/03/10,23:18:33,11,10,1, 11.9,1,1, -1.675, 10153.812, 456.469, 52803.312 23/03/10,23:18:33,12,10,1, 11.9,1,1, -1.675, 10156.190, 456.767, 52807.572 23/03/10,23:18:33,13,10,1, 11.9,1,1, -1.675, 10155.423, 456.736, 52803.230 23/03/10,23:18:33,14,10,1, 11.9,1,1, -1.675, 10154.186, 456.816, 52805.366 23/03/10,23:18:33,15,10,1, 11.9,1,1, -1.675, 10157.135, 456.957, 52807.265 23/03/10,23:18:33,16,10,1, 11.9,1,1, -1.675, 10154.843, 456.646, 52802.995 23/03/10,23:18:33,17,10,1, 11.9,1,1, -1.675, 10155.480, 456.722, 52807.246 23/03/10,23:18:33,18,10,1, 11.9,1,1, -1.675, 10156.805, 456.616, 52805.174 23/03/10,23:18:33,19,10,1, 11.9,1,1, -1.675, 10153.787, 456.424, 52803.185 23/03/10,23:18:34,00,10,1, 11.8,1,1, -1.673, 10153.779, 456.424, 52803.185 23/03/10,23:18:34,01,10,1, 11.8,1,1, -1.673, 10155.233, 456.805, 52807.335 23/03/10,23:18:34,02,10,1, 11.8,1,1, -1.673, 10156.765, 456.768, 52805.496 23/03/10,23:18:34,03,10,1, 11.8,1,1, -1.673, 10153.718, 456.535, 52803.216 23/03/10,23:18:34,04,10,1, 11.8,1,1, -1.673, 10155.866, 456.837, 52807.663 23/03/10,23:18:34,05,10,1, 11.8,1,1, -1.673, 10155.360, 456.806, 52803.420 23/03/10,23:18:34,06,10,1, 11.8,1,1, -1.673, 10153.812, 456.850, 52805.176 23/03/10,23:18:34,07,10,1, 11.8,1,1, -1.673, 10156.881, 457.139, 52807.556 23/03/10,23:18:34,08,10,1, 11.8,1,1, -1.673, 10154.739, 456.796, 52803.180 23/03/10,23:18:34,09,10,1, 11.8,1,1, -1.673, 10155.236, 456.860, 52807.440 23/03/10,23:18:34,10,10,1, 11.8,1,1, -1.673, 10156.785, 456.865, 52805.590 23/03/10,23:18:34,11,10,1, 11.8,1,1, -1.673, 10153.738, 456.631, 52803.308 23/03/10,23:18:34,12,10,1, 11.8,1,1, -1.673, 10155.897, 456.979, 52807.777 23/03/10,23:18:34,13,10,1, 11.8,1,1, -1.673, 10155.348, 456.873, 52803.510 23/03/10,23:18:34,14,10,1, 11.8,1,1, -1.673, 10153.833, 456.917, 52805.309 23/03/10,23:18:34,15,10,1, 11.8,1,1, -1.673, 10156.813, 457.227, 52807.651 23/03/10,23:18:34,16,10,1, 11.8,1,1, -1.673, 10154.708, 456.853, 52803.169 23/03/10,23:18:34,17,10,1, 11.8,1,1, -1.673, 10155.134, 456.926, 52807.392 23/03/10,23:18:34,18,10,1, 11.8,1,1, -1.673, 10156.806, 456.873, 52805.710 23/03/10,23:18:34,19,10,1, 11.8,1,1, -1.673, 10153.621, 456.603, 52803.105 23/03/10,23:18:35,00,10,1, 11.9,1,1, -1.674, 10153.620, 456.603, 52803.105 23/03/10,23:18:35,01,10,1, 11.9,1,1, -1.674, 10154.992, 457.234, 52807.690 23/03/10,23:18:35,02,10,1, 11.9,1,1, -1.674, 10156.782, 457.248, 52806.146 23/03/10,23:18:35,03,10,1, 11.9,1,1, -1.674, 10153.575, 456.970, 52803.413 23/03/10,23:18:35,04,10,1, 11.9,1,1, -1.674, 10155.700, 457.243, 52808.104 23/03/10,23:18:35,05,10,1, 11.9,1,1, -1.674, 10155.342, 457.152, 52803.744 23/03/10,23:18:35,06,10,1, 11.9,1,1, -1.674, 10153.541, 457.151, 52805.241 23/03/10,23:18:35,07,10,1, 11.9,1,1, -1.674, 10156.749, 457.496, 52808.055 23/03/10,23:18:35,08,10,1, 11.9,1,1, -1.674, 10154.582, 457.182, 52803.311 23/03/10,23:18:35,09,10,1, 11.9,1,1, -1.674, 10154.980, 457.314, 52807.732 23/03/10,23:18:35,10,10,1, 11.9,1,1, -1.674, 10156.821, 457.235, 52806.171 23/03/10,23:18:35,11,10,1, 11.9,1,1, -1.674, 10153.640, 456.954, 52803.524 23/03/10,23:18:35,12,10,1, 11.9,1,1, -1.674, 10155.727, 457.261, 52807.979 23/03/10,23:18:35,13,10,1, 11.9,1,1, -1.674, 10155.267, 457.195, 52803.842 23/03/10,23:18:35,14,10,1, 11.9,1,1, -1.674, 10153.535, 457.210, 52805.280 23/03/10,23:18:35,15,10,1, 11.9,1,1, -1.674, 10156.586, 457.524, 52807.932 23/03/10,23:18:35,16,10,1, 11.9,1,1, -1.674, 10154.592, 457.219, 52803.426 23/03/10,23:18:35,17,10,1, 11.9,1,1, -1.674, 10154.965, 457.354, 52807.643 23/03/10,23:18:35,18,10,1, 11.9,1,1, -1.674, 10156.748, 457.312, 52806.212 23/03/10,23:18:35,19,10,1, 11.9,1,1, -1.674, 10153.627, 456.958, 52803.475 23/03/10,23:18:36,00,10,1, 11.9,1,1, -1.679, 10153.620, 456.958, 52803.475 23/03/10,23:18:36,01,10,1, 11.9,1,1, -1.679, 10154.787, 457.710, 52807.757 23/03/10,23:18:36,02,10,1, 11.9,1,1, -1.679, 10156.652, 457.679, 52806.537 23/03/10,23:18:36,03,10,1, 11.9,1,1, -1.679, 10153.605, 457.390, 52803.766 23/03/10,23:18:36,04,10,1, 11.9,1,1, -1.679, 10155.518, 457.721, 52808.301 23/03/10,23:18:36,05,10,1, 11.9,1,1, -1.679, 10155.304, 457.708, 52804.247 23/03/10,23:18:36,06,10,1, 11.9,1,1, -1.679, 10153.338, 457.694, 52805.353 23/03/10,23:18:36,07,10,1, 11.9,1,1, -1.679, 10156.418, 458.001, 52808.316 23/03/10,23:18:36,08,10,1, 11.9,1,1, -1.679, 10154.564, 457.717, 52803.743 23/03/10,23:18:36,09,10,1, 11.9,1,1, -1.679, 10154.736, 457.804, 52807.798 23/03/10,23:18:36,10,10,1, 11.9,1,1, -1.679, 10156.690, 457.804, 52806.735 23/03/10,23:18:36,11,10,1, 11.9,1,1, -1.679, 10153.655, 457.483, 52803.775 23/03/10,23:18:36,12,10,1, 11.9,1,1, -1.679, 10155.510, 457.795, 52808.287 23/03/10,23:18:36,13,10,1, 11.9,1,1, -1.679, 10155.295, 457.680, 52804.236 23/03/10,23:18:36,14,10,1, 11.9,1,1, -1.679, 10153.370, 457.722, 52805.323 23/03/10,23:18:36,15,10,1, 11.9,1,1, -1.679, 10156.440, 458.006, 52808.348 23/03/10,23:18:36,16,10,1, 11.9,1,1, -1.679, 10154.582, 457.794, 52803.779 23/03/10,23:18:36,17,10,1, 11.9,1,1, -1.679, 10154.740, 457.830, 52807.781 23/03/10,23:18:36,18,10,1, 11.9,1,1, -1.679, 10156.737, 457.841, 52806.804 23/03/10,23:18:36,19,10,1, 11.9,1,1, -1.679, 10153.610, 457.571, 52803.593 23/03/10,23:18:37,00,10,1, 11.9,1,1, -1.673, 10153.604, 457.571, 52803.593 23/03/10,23:18:37,01,10,1, 11.9,1,1, -1.673, 10154.641, 458.377, 52807.960 23/03/10,23:18:37,02,10,1, 11.9,1,1, -1.673, 10156.802, 458.415, 52807.314 23/03/10,23:18:37,03,10,1, 11.9,1,1, -1.673, 10153.643, 458.053, 52803.917 23/03/10,23:18:37,04,10,1, 11.9,1,1, -1.673, 10155.504, 458.369, 52808.725 23/03/10,23:18:37,05,10,1, 11.9,1,1, -1.673, 10155.477, 458.282, 52804.692 23/03/10,23:18:37,06,10,1, 11.9,1,1, -1.673, 10153.255, 458.269, 52805.492 23/03/10,23:18:37,07,10,1, 11.9,1,1, -1.673, 10156.473, 458.689, 52808.813 23/03/10,23:18:37,08,10,1, 11.9,1,1, -1.673, 10154.615, 458.379, 52803.984 23/03/10,23:18:37,09,10,1, 11.9,1,1, -1.673, 10154.641, 458.465, 52807.989 23/03/10,23:18:37,10,10,1, 11.9,1,1, -1.673, 10156.834, 458.461, 52807.260 23/03/10,23:18:37,11,10,1, 11.9,1,1, -1.673, 10153.749, 458.180, 52804.238 23/03/10,23:18:37,12,10,1, 11.9,1,1, -1.673, 10155.509, 458.403, 52808.535 23/03/10,23:18:37,13,10,1, 11.9,1,1, -1.673, 10155.455, 458.330, 52804.734 23/03/10,23:18:37,14,10,1, 11.9,1,1, -1.673, 10153.356, 458.356, 52805.490 23/03/10,23:18:37,15,10,1, 11.9,1,1, -1.673, 10156.334, 458.686, 52808.575 23/03/10,23:18:37,16,10,1, 11.9,1,1, -1.673, 10154.632, 458.452, 52804.132 23/03/10,23:18:37,17,10,1, 11.9,1,1, -1.673, 10154.647, 458.512, 52807.966 23/03/10,23:18:37,18,10,1, 11.9,1,1, -1.673, 10156.729, 458.520, 52807.237 23/03/10,23:18:37,19,10,1, 11.9,1,1, -1.673, 10153.741, 458.139, 52803.998 23/03/10,23:18:38,00,10,1, 11.9,1,1, -1.678, 10153.737, 458.139, 52803.998 23/03/10,23:18:38,01,10,1, 11.9,1,1, -1.678, 10154.545, 459.109, 52808.103 23/03/10,23:18:38,02,10,1, 11.9,1,1, -1.678, 10156.778, 459.055, 52807.512 23/03/10,23:18:38,03,10,1, 11.9,1,1, -1.678, 10153.778, 458.694, 52804.203 23/03/10,23:18:38,04,10,1, 11.9,1,1, -1.678, 10155.437, 458.952, 52808.818 23/03/10,23:18:38,05,10,1, 11.9,1,1, -1.678, 10155.488, 458.949, 52805.074 23/03/10,23:18:38,06,10,1, 11.9,1,1, -1.678, 10153.258, 458.920, 52805.532 23/03/10,23:18:38,07,10,1, 11.9,1,1, -1.678, 10156.272, 459.279, 52808.824 23/03/10,23:18:38,08,10,1, 11.9,1,1, -1.678, 10154.558, 459.104, 52804.412 23/03/10,23:18:38,09,10,1, 11.9,1,1, -1.678, 10154.496, 459.080, 52808.038 23/03/10,23:18:38,10,10,1, 11.9,1,1, -1.678, 10156.723, 459.116, 52807.596 23/03/10,23:18:38,11,10,1, 11.9,1,1, -1.678, 10153.784, 458.838, 52804.304 23/03/10,23:18:38,12,10,1, 11.9,1,1, -1.678, 10155.410, 459.125, 52808.904 23/03/10,23:18:38,13,10,1, 11.9,1,1, -1.678, 10155.505, 459.026, 52805.093 23/03/10,23:18:38,14,10,1, 11.9,1,1, -1.678, 10153.285, 458.959, 52805.511 23/03/10,23:18:38,15,10,1, 11.9,1,1, -1.678, 10156.190, 459.389, 52808.940 23/03/10,23:18:38,16,10,1, 11.9,1,1, -1.678, 10154.598, 459.156, 52804.351 23/03/10,23:18:38,17,10,1, 11.9,1,1, -1.678, 10154.557, 459.197, 52808.088 23/03/10,23:18:38,18,10,1, 11.9,1,1, -1.678, 10156.816, 459.274, 52807.701 23/03/10,23:18:38,19,10,1, 11.9,1,1, -1.678, 10153.755, 458.880, 52804.070 23/03/10,23:18:39,00,10,1, 11.9,1,1, -1.678, 10153.754, 458.880, 52804.070 23/03/10,23:18:39,01,10,1, 11.9,1,1, -1.678, 10154.343, 459.726, 52808.137 23/03/10,23:18:39,02,10,1, 11.9,1,1, -1.678, 10156.833, 459.772, 52807.960 23/03/10,23:18:39,03,10,1, 11.9,1,1, -1.678, 10153.766, 459.397, 52804.294 23/03/10,23:18:39,04,10,1, 11.9,1,1, -1.678, 10155.387, 459.651, 52809.107 23/03/10,23:18:39,05,10,1, 11.9,1,1, -1.678, 10155.571, 459.570, 52805.263 23/03/10,23:18:39,06,10,1, 11.9,1,1, -1.678, 10153.142, 459.563, 52805.477 23/03/10,23:18:39,07,10,1, 11.9,1,1, -1.678, 10156.204, 459.888, 52809.180 23/03/10,23:18:39,08,10,1, 11.9,1,1, -1.678, 10154.625, 459.725, 52804.377 23/03/10,23:18:39,09,10,1, 11.9,1,1, -1.678, 10154.382, 459.794, 52808.195 23/03/10,23:18:39,10,10,1, 11.9,1,1, -1.678, 10156.847, 459.880, 52808.004 23/03/10,23:18:39,11,10,1, 11.9,1,1, -1.678, 10153.795, 459.487, 52804.591 23/03/10,23:18:39,12,10,1, 11.9,1,1, -1.678, 10155.349, 459.665, 52809.017 23/03/10,23:18:39,13,10,1, 11.9,1,1, -1.678, 10155.545, 459.631, 52805.386 23/03/10,23:18:39,14,10,1, 11.9,1,1, -1.678, 10153.169, 459.592, 52805.579 23/03/10,23:18:39,15,10,1, 11.9,1,1, -1.678, 10156.125, 459.938, 52809.076 23/03/10,23:18:39,16,10,1, 11.9,1,1, -1.678, 10154.638, 459.757, 52804.559 23/03/10,23:18:39,17,10,1, 11.9,1,1, -1.678, 10154.424, 459.810, 52808.196 23/03/10,23:18:39,18,10,1, 11.9,1,1, -1.678, 10156.778, 459.899, 52807.993 23/03/10,23:18:39,19,10,1, 11.9,1,1, -1.678, 10153.873, 459.553, 52804.543 23/03/10,23:18:40,00,10,1, 11.8,1,1, -1.679, 10153.871, 459.553, 52804.543 23/03/10,23:18:40,01,10,1, 11.8,1,1, -1.679, 10154.278, 460.251, 52808.127 23/03/10,23:18:40,02,10,1, 11.8,1,1, -1.679, 10156.751, 460.262, 52808.249 23/03/10,23:18:40,03,10,1, 11.8,1,1, -1.679, 10153.854, 459.905, 52804.562 23/03/10,23:18:40,04,10,1, 11.8,1,1, -1.679, 10155.297, 460.110, 52809.173 23/03/10,23:18:40,05,10,1, 11.8,1,1, -1.679, 10155.595, 460.057, 52805.669 23/03/10,23:18:40,06,10,1, 11.8,1,1, -1.679, 10153.115, 460.010, 52805.595 23/03/10,23:18:40,07,10,1, 11.8,1,1, -1.679, 10156.044, 460.425, 52809.215 23/03/10,23:18:40,08,10,1, 11.8,1,1, -1.679, 10154.608, 460.244, 52804.666 23/03/10,23:18:40,09,10,1, 11.8,1,1, -1.679, 10154.337, 460.305, 52808.195 23/03/10,23:18:40,10,10,1, 11.8,1,1, -1.679, 10156.771, 460.395, 52808.241 23/03/10,23:18:40,11,10,1, 11.8,1,1, -1.679, 10153.882, 460.026, 52804.596 23/03/10,23:18:40,12,10,1, 11.8,1,1, -1.679, 10155.302, 460.212, 52809.167 23/03/10,23:18:40,13,10,1, 11.8,1,1, -1.679, 10155.581, 460.121, 52805.639 23/03/10,23:18:40,14,10,1, 11.8,1,1, -1.679, 10153.128, 460.061, 52805.568 23/03/10,23:18:40,15,10,1, 11.8,1,1, -1.679, 10156.021, 460.488, 52809.231 23/03/10,23:18:40,16,10,1, 11.8,1,1, -1.679, 10154.609, 460.280, 52804.636 23/03/10,23:18:40,17,10,1, 11.8,1,1, -1.679, 10154.253, 460.331, 52808.109 23/03/10,23:18:40,18,10,1, 11.8,1,1, -1.679, 10156.747, 460.415, 52808.257 23/03/10,23:18:40,19,10,1, 11.8,1,1, -1.679, 10153.793, 460.049, 52804.453 23/03/10,23:18:41,00,10,1, 11.9,1,1, -1.674, 10153.787, 460.049, 52804.453 23/03/10,23:18:41,01,10,1, 11.9,1,1, -1.674, 10153.724, 460.698, 52807.978 23/03/10,23:18:41,02,10,1, 11.9,1,1, -1.674, 10157.158, 460.805, 52809.099 23/03/10,23:18:41,03,10,1, 11.9,1,1, -1.674, 10153.725, 460.277, 52803.991 23/03/10,23:18:41,04,10,1, 11.9,1,1, -1.674, 10155.130, 460.657, 52809.752 23/03/10,23:18:41,05,10,1, 11.9,1,1, -1.674, 10156.141, 460.546, 52806.128 23/03/10,23:18:41,06,10,1, 11.9,1,1, -1.674, 10152.689, 460.383, 52804.965 23/03/10,23:18:41,07,10,1, 11.9,1,1, -1.674, 10156.129, 460.926, 52810.161 23/03/10,23:18:41,08,10,1, 11.9,1,1, -1.674, 10154.751, 460.577, 52804.335 23/03/10,23:18:41,09,10,1, 11.9,1,1, -1.674, 10153.730, 460.715, 52807.989 23/03/10,23:18:41,10,10,1, 11.9,1,1, -1.674, 10157.130, 460.887, 52809.161 23/03/10,23:18:41,11,10,1, 11.9,1,1, -1.674, 10153.832, 460.363, 52804.250 23/03/10,23:18:41,12,10,1, 11.9,1,1, -1.674, 10155.170, 460.732, 52809.706 23/03/10,23:18:41,13,10,1, 11.9,1,1, -1.674, 10156.031, 460.581, 52806.164 23/03/10,23:18:41,14,10,1, 11.9,1,1, -1.674, 10152.770, 460.404, 52805.033 23/03/10,23:18:41,15,10,1, 11.9,1,1, -1.674, 10156.013, 460.932, 52809.931 23/03/10,23:18:41,16,10,1, 11.9,1,1, -1.674, 10154.779, 460.671, 52804.462 23/03/10,23:18:41,17,10,1, 11.9,1,1, -1.674, 10153.760, 460.771, 52808.035 23/03/10,23:18:41,18,10,1, 11.9,1,1, -1.674, 10157.060, 460.943, 52809.186 23/03/10,23:18:41,19,10,1, 11.9,1,1, -1.674, 10153.782, 460.389, 52804.158 23/03/10,23:18:42,00,10,1, 11.8,1,1, -1.678, 10153.779, 460.389, 52804.158 23/03/10,23:18:42,01,10,1, 11.8,1,1, -1.678, 10153.532, 460.986, 52807.764 23/03/10,23:18:42,02,10,1, 11.8,1,1, -1.678, 10156.997, 461.150, 52809.511 23/03/10,23:18:42,03,10,1, 11.8,1,1, -1.678, 10153.938, 460.718, 52804.271 23/03/10,23:18:42,04,10,1, 11.8,1,1, -1.678, 10154.982, 460.916, 52809.653 23/03/10,23:18:42,05,10,1, 11.8,1,1, -1.678, 10156.220, 460.842, 52806.630 23/03/10,23:18:42,06,10,1, 11.8,1,1, -1.678, 10152.853, 460.672, 52804.839 23/03/10,23:18:42,07,10,1, 11.8,1,1, -1.678, 10155.807, 461.246, 52810.092 23/03/10,23:18:42,08,10,1, 11.8,1,1, -1.678, 10154.846, 460.911, 52804.691 23/03/10,23:18:42,09,10,1, 11.8,1,1, -1.678, 10153.516, 460.962, 52807.735 23/03/10,23:18:42,10,10,1, 11.8,1,1, -1.678, 10157.021, 461.278, 52809.481 23/03/10,23:18:42,11,10,1, 11.8,1,1, -1.678, 10153.930, 460.703, 52804.359 23/03/10,23:18:42,12,10,1, 11.8,1,1, -1.678, 10154.951, 460.927, 52809.682 23/03/10,23:18:42,13,10,1, 11.8,1,1, -1.678, 10156.280, 460.865, 52806.751 23/03/10,23:18:42,14,10,1, 11.8,1,1, -1.678, 10152.858, 460.685, 52804.903 23/03/10,23:18:42,15,10,1, 11.8,1,1, -1.678, 10155.828, 461.222, 52810.045 23/03/10,23:18:42,16,10,1, 11.8,1,1, -1.678, 10154.854, 460.974, 52804.688 23/03/10,23:18:42,17,10,1, 11.8,1,1, -1.678, 10153.490, 461.064, 52807.555 23/03/10,23:18:42,18,10,1, 11.8,1,1, -1.678, 10157.038, 461.288, 52809.683 23/03/10,23:18:42,19,10,1, 11.8,1,1, -1.678, 10153.954, 460.806, 52804.169 23/03/10,23:18:43,00,10,1, 11.9,1,1, -1.681, 10153.946, 460.806, 52804.169 23/03/10,23:18:43,01,10,1, 11.9,1,1, -1.681, 10152.624, 461.041, 52806.134 23/03/10,23:18:43,02,10,1, 11.9,1,1, -1.681, 10157.431, 461.662, 52810.520 23/03/10,23:18:43,03,10,1, 11.9,1,1, -1.681, 10153.770, 460.823, 52803.354 23/03/10,23:18:43,04,10,1, 11.9,1,1, -1.681, 10154.579, 461.388, 52810.343 23/03/10,23:18:43,05,10,1, 11.9,1,1, -1.681, 10156.948, 461.146, 52807.323 23/03/10,23:18:43,06,10,1, 11.9,1,1, -1.681, 10152.248, 460.782, 52803.964 23/03/10,23:18:43,07,10,1, 11.9,1,1, -1.681, 10155.905, 461.540, 52811.249 23/03/10,23:18:43,08,10,1, 11.9,1,1, -1.681, 10155.093, 461.069, 52804.226 23/03/10,23:18:43,09,10,1, 11.9,1,1, -1.681, 10152.671, 461.239, 52807.174 23/03/10,23:18:43,10,10,1, 11.9,1,1, -1.681, 10157.352, 461.579, 52810.583 23/03/10,23:18:43,11,10,1, 11.9,1,1, -1.681, 10153.652, 460.818, 52803.462 23/03/10,23:18:43,12,10,1, 11.9,1,1, -1.681, 10154.612, 461.313, 52810.212 23/03/10,23:18:43,13,10,1, 11.9,1,1, -1.681, 10156.841, 461.133, 52807.281 23/03/10,23:18:43,14,10,1, 11.9,1,1, -1.681, 10152.303, 460.774, 52803.996 23/03/10,23:18:43,15,10,1, 11.9,1,1, -1.681, 10155.885, 461.536, 52811.049 23/03/10,23:18:43,16,10,1, 11.9,1,1, -1.681, 10155.009, 461.045, 52804.366 23/03/10,23:18:43,17,10,1, 11.9,1,1, -1.681, 10152.693, 461.267, 52807.126 23/03/10,23:18:43,18,10,1, 11.9,1,1, -1.681, 10157.239, 461.617, 52810.557 23/03/10,23:18:43,19,10,1, 11.9,1,1, -1.681, 10153.764, 460.889, 52803.493 23/03/10,23:18:44,00,10,1, 11.9,1,1, -1.675, 10153.762, 460.889, 52803.493 23/03/10,23:18:44,01,10,1, 11.9,1,1, -1.675, 10152.684, 461.558, 52807.503 23/03/10,23:18:44,02,10,1, 11.9,1,1, -1.675, 10157.051, 461.760, 52809.961 23/03/10,23:18:44,03,10,1, 11.9,1,1, -1.675, 10153.336, 461.239, 52803.627 23/03/10,23:18:44,04,10,1, 11.9,1,1, -1.675, 10154.695, 461.675, 52810.565 23/03/10,23:18:44,05,10,1, 11.9,1,1, -1.675, 10156.615, 461.307, 52806.810 23/03/10,23:18:44,06,10,1, 11.9,1,1, -1.675, 10152.299, 461.130, 52804.419 23/03/10,23:18:44,07,10,1, 11.9,1,1, -1.675, 10155.945, 461.706, 52810.945 23/03/10,23:18:44,08,10,1, 11.9,1,1, -1.675, 10154.541, 461.162, 52803.800 23/03/10,23:18:44,09,10,1, 11.9,1,1, -1.675, 10152.625, 461.636, 52807.495 23/03/10,23:18:44,10,10,1, 11.9,1,1, -1.675, 10157.046, 461.857, 52810.042 23/03/10,23:18:44,11,10,1, 11.9,1,1, -1.675, 10153.299, 461.222, 52803.408 23/03/10,23:18:44,12,10,1, 11.9,1,1, -1.675, 10154.660, 461.742, 52810.581 23/03/10,23:18:44,13,10,1, 11.9,1,1, -1.675, 10156.603, 461.365, 52806.977 23/03/10,23:18:44,14,10,1, 11.9,1,1, -1.675, 10152.276, 461.159, 52804.389 23/03/10,23:18:44,15,10,1, 11.9,1,1, -1.675, 10155.873, 461.722, 52810.943 23/03/10,23:18:44,16,10,1, 11.9,1,1, -1.675, 10154.596, 461.210, 52803.955 23/03/10,23:18:44,17,10,1, 11.9,1,1, -1.675, 10152.525, 461.597, 52807.315 23/03/10,23:18:44,18,10,1, 11.9,1,1, -1.675, 10156.959, 461.862, 52810.127 23/03/10,23:18:44,19,10,1, 11.9,1,1, -1.675, 10153.375, 461.230, 52803.307 23/03/10,23:18:45,00,09,1, 11.9,1,1, -1.673, 10153.370, 461.230, 52803.307 23/03/10,23:18:45,01,09,1, 11.9,1,1, -1.673, 10152.142, 461.631, 52806.613 23/03/10,23:18:45,02,09,1, 11.9,1,1, -1.673, 10156.788, 461.978, 52810.315 23/03/10,23:18:45,03,09,1, 11.9,1,1, -1.673, 10153.321, 461.335, 52803.103 23/03/10,23:18:45,04,09,1, 11.9,1,1, -1.673, 10154.196, 461.949, 52810.045 23/03/10,23:18:45,05,09,1, 11.9,1,1, -1.673, 10156.920, 461.633, 52807.642 23/03/10,23:18:45,06,09,1, 11.9,1,1, -1.673, 10152.262, 461.222, 52803.745 23/03/10,23:18:45,07,09,1, 11.9,1,1, -1.673, 10155.602, 461.824, 52810.932 23/03/10,23:18:45,08,09,1, 11.9,1,1, -1.673, 10154.911, 461.306, 52804.046 23/03/10,23:18:45,09,09,1, 11.9,1,1, -1.673, 10152.141, 461.652, 52806.515 23/03/10,23:18:45,10,09,1, 11.9,1,1, -1.673, 10156.750, 461.982, 52810.232 23/03/10,23:18:45,11,09,1, 11.9,1,1, -1.673, 10153.425, 461.420, 52803.294 23/03/10,23:18:45,12,09,1, 11.9,1,1, -1.673, 10154.195, 461.936, 52809.946 23/03/10,23:18:45,13,09,1, 11.9,1,1, -1.673, 10156.791, 461.602, 52807.594 23/03/10,23:18:45,14,09,1, 11.9,1,1, -1.673, 10152.353, 461.260, 52803.839 23/03/10,23:18:45,15,09,1, 11.9,1,1, -1.673, 10155.639, 461.916, 52810.850 23/03/10,23:18:45,16,09,1, 11.9,1,1, -1.673, 10154.913, 461.389, 52804.120 23/03/10,23:18:45,17,09,1, 11.9,1,1, -1.673, 10152.183, 461.619, 52806.379 23/03/10,23:18:45,18,09,1, 11.9,1,1, -1.673, 10156.618, 461.950, 52810.084 23/03/10,23:18:45,19,09,1, 11.9,1,1, -1.673, 10153.489, 461.453, 52803.169 23/03/10,23:18:46,00,10,1, 11.9,1,1, -1.679, 10153.487, 461.453, 52803.169 23/03/10,23:18:46,01,10,1, 11.9,1,1, -1.679, 10151.993, 461.657, 52805.945 23/03/10,23:18:46,02,10,1, 11.9,1,1, -1.679, 10157.006, 462.071, 52810.408 23/03/10,23:18:46,03,10,1, 11.9,1,1, -1.679, 10153.438, 461.426, 52802.416 23/03/10,23:18:46,04,10,1, 11.9,1,1, -1.679, 10153.973, 462.095, 52809.904 23/03/10,23:18:46,05,10,1, 11.9,1,1, -1.679, 10157.414, 461.787, 52807.921 23/03/10,23:18:46,06,10,1, 11.9,1,1, -1.679, 10152.374, 461.404, 52803.089 23/03/10,23:18:46,07,10,1, 11.9,1,1, -1.679, 10155.880, 462.029, 52811.396 23/03/10,23:18:46,08,10,1, 11.9,1,1, -1.679, 10155.494, 461.306, 52803.865 23/03/10,23:18:46,09,10,1, 11.9,1,1, -1.679, 10151.886, 461.659, 52805.725 23/03/10,23:18:46,10,10,1, 11.9,1,1, -1.679, 10157.101, 462.086, 52810.630 23/03/10,23:18:46,11,10,1, 11.9,1,1, -1.679, 10153.413, 461.406, 52802.193 23/03/10,23:18:46,12,10,1, 11.9,1,1, -1.679, 10153.915, 462.099, 52809.872 23/03/10,23:18:46,13,10,1, 11.9,1,1, -1.679, 10157.512, 461.813, 52807.989 23/03/10,23:18:46,14,10,1, 11.9,1,1, -1.679, 10152.397, 461.339, 52803.098 23/03/10,23:18:46,15,10,1, 11.9,1,1, -1.679, 10155.890, 461.971, 52811.371 23/03/10,23:18:46,16,10,1, 11.9,1,1, -1.679, 10155.494, 461.291, 52803.924 23/03/10,23:18:46,17,10,1, 11.9,1,1, -1.679, 10151.976, 461.678, 52805.630 23/03/10,23:18:46,18,10,1, 11.9,1,1, -1.679, 10157.127, 462.123, 52810.696 23/03/10,23:18:46,19,10,1, 11.9,1,1, -1.679, 10153.583, 461.397, 52802.319 23/03/10,23:18:47,00,10,1, 11.8,1,1, -1.675, 10153.579, 461.397, 52802.319 23/03/10,23:18:47,01,10,1, 11.8,1,1, -1.675, 10152.104, 461.470, 52804.888 23/03/10,23:18:47,02,10,1, 11.8,1,1, -1.675, 10157.277, 462.038, 52810.913 23/03/10,23:18:47,03,10,1, 11.8,1,1, -1.675, 10154.141, 461.280, 52802.022 23/03/10,23:18:47,04,10,1, 11.8,1,1, -1.675, 10153.719, 462.063, 52809.193 23/03/10,23:18:47,05,10,1, 11.8,1,1, -1.675, 10158.022, 461.837, 52808.618 23/03/10,23:18:47,06,10,1, 11.8,1,1, -1.675, 10152.862, 461.231, 52802.511 23/03/10,23:18:47,07,10,1, 11.8,1,1, -1.675, 10156.037, 461.963, 52811.445 23/03/10,23:18:47,08,10,1, 11.8,1,1, -1.675, 10156.497, 461.300, 52804.370 23/03/10,23:18:47,09,10,1, 11.8,1,1, -1.675, 10152.113, 461.457, 52804.767 23/03/10,23:18:47,10,10,1, 11.8,1,1, -1.675, 10157.283, 461.983, 52810.892 23/03/10,23:18:47,11,10,1, 11.8,1,1, -1.675, 10154.176, 461.264, 52802.152 23/03/10,23:18:47,12,10,1, 11.8,1,1, -1.675, 10153.801, 462.032, 52809.047 23/03/10,23:18:47,13,10,1, 11.8,1,1, -1.675, 10157.974, 461.783, 52808.579 23/03/10,23:18:47,14,10,1, 11.8,1,1, -1.675, 10152.994, 461.330, 52802.680 23/03/10,23:18:47,15,10,1, 11.8,1,1, -1.675, 10156.021, 461.976, 52811.292 23/03/10,23:18:47,16,10,1, 11.8,1,1, -1.675, 10156.537, 461.236, 52804.512 23/03/10,23:18:47,17,10,1, 11.8,1,1, -1.675, 10152.229, 461.450, 52804.787 23/03/10,23:18:47,18,10,1, 11.8,1,1, -1.675, 10157.266, 461.971, 52810.776 23/03/10,23:18:47,19,10,1, 11.8,1,1, -1.675, 10154.223, 461.300, 52802.103 23/03/10,23:18:48,00,10,1, 11.9,1,1, -1.675, 10154.221, 461.300, 52802.103 23/03/10,23:18:48,01,10,1, 11.9,1,1, -1.675, 10152.652, 461.404, 52804.285 23/03/10,23:18:48,02,10,1, 11.9,1,1, -1.675, 10157.463, 462.016, 52811.086 23/03/10,23:18:48,03,10,1, 11.9,1,1, -1.675, 10154.995, 461.306, 52802.295 23/03/10,23:18:48,04,10,1, 11.9,1,1, -1.675, 10153.650, 461.977, 52808.150 23/03/10,23:18:48,05,10,1, 11.9,1,1, -1.675, 10158.450, 461.923, 52809.321 23/03/10,23:18:48,06,10,1, 11.9,1,1, -1.675, 10153.643, 461.322, 52802.406 23/03/10,23:18:48,07,10,1, 11.9,1,1, -1.675, 10156.152, 462.026, 52811.184 23/03/10,23:18:48,08,10,1, 11.9,1,1, -1.675, 10157.449, 461.364, 52805.445 23/03/10,23:18:48,09,10,1, 11.9,1,1, -1.675, 10152.762, 461.376, 52804.186 23/03/10,23:18:48,10,10,1, 11.9,1,1, -1.675, 10157.529, 462.008, 52811.123 23/03/10,23:18:48,11,10,1, 11.9,1,1, -1.675, 10155.071, 461.258, 52802.359 23/03/10,23:18:48,12,10,1, 11.9,1,1, -1.675, 10153.619, 461.953, 52808.118 23/03/10,23:18:48,13,10,1, 11.9,1,1, -1.675, 10158.481, 461.919, 52809.431 23/03/10,23:18:48,14,10,1, 11.9,1,1, -1.675, 10153.677, 461.326, 52802.453 23/03/10,23:18:48,15,10,1, 11.9,1,1, -1.675, 10156.098, 462.003, 52811.193 23/03/10,23:18:48,16,10,1, 11.9,1,1, -1.675, 10157.553, 461.332, 52805.582 23/03/10,23:18:48,17,10,1, 11.9,1,1, -1.675, 10152.763, 461.368, 52804.132 23/03/10,23:18:48,18,10,1, 11.9,1,1, -1.675, 10157.497, 461.966, 52811.115 23/03/10,23:18:48,19,10,1, 11.9,1,1, -1.675, 10155.203, 461.282, 52802.363 23/03/10,23:18:49,00,10,1, 11.8,1,1, -1.675, 10155.197, 461.282, 52802.363 23/03/10,23:18:49,01,10,1, 11.8,1,1, -1.675, 10153.167, 461.458, 52803.748 23/03/10,23:18:49,02,10,1, 11.8,1,1, -1.675, 10157.625, 462.111, 52811.497 23/03/10,23:18:49,03,10,1, 11.8,1,1, -1.675, 10155.929, 461.359, 52802.817 23/03/10,23:18:49,04,10,1, 11.8,1,1, -1.675, 10153.528, 461.951, 52807.196 23/03/10,23:18:49,05,10,1, 11.8,1,1, -1.675, 10158.709, 462.121, 52810.146 23/03/10,23:18:49,06,10,1, 11.8,1,1, -1.675, 10154.279, 461.438, 52802.222 23/03/10,23:18:49,07,10,1, 11.8,1,1, -1.675, 10155.971, 462.191, 52810.942 23/03/10,23:18:49,08,10,1, 11.8,1,1, -1.675, 10158.418, 461.648, 52806.686 23/03/10,23:18:49,09,10,1, 11.8,1,1, -1.675, 10153.221, 461.468, 52803.629 23/03/10,23:18:49,10,10,1, 11.8,1,1, -1.675, 10157.668, 462.131, 52811.554 23/03/10,23:18:49,11,10,1, 11.8,1,1, -1.675, 10156.027, 461.453, 52802.977 23/03/10,23:18:49,12,10,1, 11.8,1,1, -1.675, 10153.625, 461.993, 52807.308 23/03/10,23:18:49,13,10,1, 11.8,1,1, -1.675, 10158.663, 462.107, 52810.006 23/03/10,23:18:49,14,10,1, 11.8,1,1, -1.675, 10154.374, 461.480, 52802.356 23/03/10,23:18:49,15,10,1, 11.8,1,1, -1.675, 10156.013, 462.272, 52810.869 23/03/10,23:18:49,16,10,1, 11.8,1,1, -1.675, 10158.446, 461.715, 52806.734 23/03/10,23:18:49,17,10,1, 11.8,1,1, -1.675, 10153.335, 461.507, 52803.766 23/03/10,23:18:49,18,10,1, 11.8,1,1, -1.675, 10157.651, 462.150, 52811.524 23/03/10,23:18:49,19,10,1, 11.8,1,1, -1.675, 10156.058, 461.458, 52803.061 23/03/10,23:18:50,00,10,1, 11.9,1,1, -1.677, 10156.057, 461.458, 52803.061 23/03/10,23:18:50,01,10,1, 11.9,1,1, -1.677, 10153.680, 461.737, 52803.551 23/03/10,23:18:50,02,10,1, 11.9,1,1, -1.677, 10157.671, 462.421, 52811.780 23/03/10,23:18:50,03,10,1, 11.9,1,1, -1.677, 10156.713, 461.666, 52803.639 23/03/10,23:18:50,04,10,1, 11.9,1,1, -1.677, 10153.562, 462.080, 52806.474 23/03/10,23:18:50,05,10,1, 11.9,1,1, -1.677, 10158.797, 462.430, 52810.633 23/03/10,23:18:50,06,10,1, 11.9,1,1, -1.677, 10154.816, 461.738, 52802.392 23/03/10,23:18:50,07,10,1, 11.9,1,1, -1.677, 10155.755, 462.514, 52810.576 23/03/10,23:18:50,08,10,1, 11.9,1,1, -1.677, 10158.968, 462.083, 52807.742 23/03/10,23:18:50,09,10,1, 11.9,1,1, -1.677, 10153.707, 461.696, 52803.469 23/03/10,23:18:50,10,10,1, 11.9,1,1, -1.677, 10157.718, 462.366, 52811.823 23/03/10,23:18:50,11,10,1, 11.9,1,1, -1.677, 10156.724, 461.642, 52803.617 23/03/10,23:18:50,12,10,1, 11.9,1,1, -1.677, 10153.525, 462.077, 52806.440 23/03/10,23:18:50,13,10,1, 11.9,1,1, -1.677, 10158.778, 462.446, 52810.717 23/03/10,23:18:50,14,10,1, 11.9,1,1, -1.677, 10154.860, 461.817, 52802.430 23/03/10,23:18:50,15,10,1, 11.9,1,1, -1.677, 10155.735, 462.508, 52810.565 23/03/10,23:18:50,16,10,1, 11.9,1,1, -1.677, 10158.974, 462.064, 52807.812 23/03/10,23:18:50,17,10,1, 11.9,1,1, -1.677, 10153.963, 461.815, 52803.914 23/03/10,23:18:50,18,10,1, 11.9,1,1, -1.677, 10157.242, 462.423, 52811.704 23/03/10,23:18:50,19,10,1, 11.9,1,1, -1.677, 10157.278, 461.805, 52804.454 23/03/10,23:18:51,00,10,1, 11.9,1,1, -1.675, 10157.275, 461.805, 52804.454 23/03/10,23:18:51,01,10,1, 11.9,1,1, -1.675, 10154.305, 461.964, 52803.012 23/03/10,23:18:51,02,10,1, 11.9,1,1, -1.675, 10157.098, 462.725, 52811.698 23/03/10,23:18:51,03,10,1, 11.9,1,1, -1.675, 10157.882, 462.096, 52805.285 23/03/10,23:18:51,04,10,1, 11.9,1,1, -1.675, 10153.413, 462.190, 52805.015 23/03/10,23:18:51,05,10,1, 11.9,1,1, -1.675, 10158.469, 462.810, 52811.543 23/03/10,23:18:51,06,10,1, 11.9,1,1, -1.675, 10155.703, 462.014, 52802.778 23/03/10,23:18:51,07,10,1, 11.9,1,1, -1.675, 10154.956, 462.674, 52809.213 23/03/10,23:18:51,08,10,1, 11.9,1,1, -1.675, 10159.415, 462.672, 52809.642 23/03/10,23:18:51,09,10,1, 11.9,1,1, -1.675, 10154.409, 462.026, 52803.011 23/03/10,23:18:51,10,10,1, 11.9,1,1, -1.675, 10157.089, 462.733, 52811.643 23/03/10,23:18:51,11,10,1, 11.9,1,1, -1.675, 10157.855, 462.160, 52805.259 23/03/10,23:18:51,12,10,1, 11.9,1,1, -1.675, 10153.508, 462.213, 52805.143 23/03/10,23:18:51,13,10,1, 11.9,1,1, -1.675, 10158.401, 462.802, 52811.395 23/03/10,23:18:51,14,10,1, 11.9,1,1, -1.675, 10155.759, 462.146, 52802.947 23/03/10,23:18:51,15,10,1, 11.9,1,1, -1.675, 10154.971, 462.777, 52809.190 23/03/10,23:18:51,16,10,1, 11.9,1,1, -1.675, 10159.363, 462.749, 52809.536 23/03/10,23:18:51,17,10,1, 11.9,1,1, -1.675, 10154.398, 462.086, 52803.096 23/03/10,23:18:51,18,10,1, 11.9,1,1, -1.675, 10157.091, 462.802, 52811.622 23/03/10,23:18:51,19,10,1, 11.9,1,1, -1.675, 10157.961, 462.208, 52805.508 23/03/10,23:18:52,00,10,1, 11.8,1,1, -1.677, 10157.959, 462.208, 52805.508 23/03/10,23:18:52,01,10,1, 11.8,1,1, -1.677, 10155.198, 462.360, 52802.907 23/03/10,23:18:52,02,10,1, 11.8,1,1, -1.677, 10156.332, 463.082, 52810.971 23/03/10,23:18:52,03,10,1, 11.8,1,1, -1.677, 10158.879, 462.735, 52807.249 23/03/10,23:18:52,04,10,1, 11.8,1,1, -1.677, 10153.608, 462.365, 52803.768 23/03/10,23:18:52,05,10,1, 11.8,1,1, -1.677, 10157.938, 463.299, 52811.915 23/03/10,23:18:52,06,10,1, 11.8,1,1, -1.677, 10156.780, 462.600, 52803.922 23/03/10,23:18:52,07,10,1, 11.8,1,1, -1.677, 10154.191, 462.896, 52807.348 23/03/10,23:18:52,08,10,1, 11.8,1,1, -1.677, 10159.515, 463.282, 52811.187 23/03/10,23:18:52,09,10,1, 11.8,1,1, -1.677, 10155.245, 462.402, 52802.621 23/03/10,23:18:52,10,10,1, 11.8,1,1, -1.677, 10156.311, 463.130, 52811.102 23/03/10,23:18:52,11,10,1, 11.8,1,1, -1.677, 10159.047, 462.764, 52807.463 23/03/10,23:18:52,12,10,1, 11.8,1,1, -1.677, 10153.557, 462.363, 52803.518 23/03/10,23:18:52,13,10,1, 11.8,1,1, -1.677, 10157.900, 463.374, 52812.115 23/03/10,23:18:52,14,10,1, 11.8,1,1, -1.677, 10156.895, 462.594, 52803.827 23/03/10,23:18:52,15,10,1, 11.8,1,1, -1.677, 10154.084, 462.909, 52807.231 23/03/10,23:18:52,16,10,1, 11.8,1,1, -1.677, 10159.591, 463.449, 52811.409 23/03/10,23:18:52,17,10,1, 11.8,1,1, -1.677, 10155.285, 462.445, 52802.773 23/03/10,23:18:52,18,10,1, 11.8,1,1, -1.677, 10156.389, 463.177, 52811.289 23/03/10,23:18:52,19,10,1, 11.8,1,1, -1.677, 10158.675, 462.814, 52807.394 23/03/10,23:18:53,00,10,1, 11.9,1,1, -1.674, 10158.669, 462.814, 52807.394 23/03/10,23:18:53,01,10,1, 11.9,1,1, -1.674, 10156.390, 462.839, 52803.203 23/03/10,23:18:53,02,10,1, 11.9,1,1, -1.674, 10155.483, 463.263, 52809.274 23/03/10,23:18:53,03,10,1, 11.9,1,1, -1.674, 10159.587, 463.360, 52809.374 23/03/10,23:18:53,04,10,1, 11.9,1,1, -1.674, 10154.372, 462.479, 52802.565 23/03/10,23:18:53,05,10,1, 11.9,1,1, -1.674, 10157.034, 463.477, 52811.354 23/03/10,23:18:53,06,10,1, 11.9,1,1, -1.674, 10157.979, 463.101, 52805.411 23/03/10,23:18:53,07,10,1, 11.9,1,1, -1.674, 10153.750, 462.974, 52805.210 23/03/10,23:18:53,08,10,1, 11.9,1,1, -1.674, 10159.094, 463.823, 52812.038 23/03/10,23:18:53,09,10,1, 11.9,1,1, -1.674, 10156.415, 462.779, 52803.246 23/03/10,23:18:53,10,10,1, 11.9,1,1, -1.674, 10155.435, 463.222, 52809.221 23/03/10,23:18:53,11,10,1, 11.9,1,1, -1.674, 10159.638, 463.374, 52809.417 23/03/10,23:18:53,12,10,1, 11.9,1,1, -1.674, 10154.439, 462.533, 52802.759 23/03/10,23:18:53,13,10,1, 11.9,1,1, -1.674, 10156.952, 463.539, 52811.190 23/03/10,23:18:53,14,10,1, 11.9,1,1, -1.674, 10157.960, 463.104, 52805.492 23/03/10,23:18:53,15,10,1, 11.9,1,1, -1.674, 10153.792, 462.933, 52805.023 23/03/10,23:18:53,16,10,1, 11.9,1,1, -1.674, 10158.955, 463.849, 52811.937 23/03/10,23:18:53,17,10,1, 11.9,1,1, -1.674, 10156.469, 462.845, 52803.396 23/03/10,23:18:53,18,10,1, 11.9,1,1, -1.674, 10155.371, 463.266, 52808.995 23/03/10,23:18:53,19,10,1, 11.9,1,1, -1.674, 10159.629, 463.477, 52809.586 23/03/10,23:18:54,00,10,1, 11.8,1,1, -1.676, 10159.628, 463.477, 52809.586 23/03/10,23:18:54,01,10,1, 11.8,1,1, -1.676, 10156.962, 463.012, 52803.246 23/03/10,23:18:54,02,10,1, 11.8,1,1, -1.676, 10154.877, 463.477, 52808.122 23/03/10,23:18:54,03,10,1, 11.8,1,1, -1.676, 10160.110, 463.769, 52810.598 23/03/10,23:18:54,04,10,1, 11.8,1,1, -1.676, 10154.879, 462.654, 52801.989 23/03/10,23:18:54,05,10,1, 11.8,1,1, -1.676, 10156.581, 463.622, 52810.972 23/03/10,23:18:54,06,10,1, 11.8,1,1, -1.676, 10158.760, 463.332, 52806.216 23/03/10,23:18:54,07,10,1, 11.8,1,1, -1.676, 10153.452, 462.983, 52803.521 23/03/10,23:18:54,08,10,1, 11.8,1,1, -1.676, 10158.734, 464.098, 52812.418 23/03/10,23:18:54,09,10,1, 11.8,1,1, -1.676, 10157.086, 463.036, 52803.072 23/03/10,23:18:54,10,10,1, 11.8,1,1, -1.676, 10154.805, 463.477, 52808.051 23/03/10,23:18:54,11,10,1, 11.8,1,1, -1.676, 10160.188, 463.767, 52810.724 23/03/10,23:18:54,12,10,1, 11.8,1,1, -1.676, 10154.885, 462.616, 52801.758 23/03/10,23:18:54,13,10,1, 11.8,1,1, -1.676, 10156.528, 463.705, 52811.058 23/03/10,23:18:54,14,10,1, 11.8,1,1, -1.676, 10158.872, 463.320, 52806.218 23/03/10,23:18:54,15,10,1, 11.8,1,1, -1.676, 10153.455, 462.947, 52803.438 23/03/10,23:18:54,16,10,1, 11.8,1,1, -1.676, 10158.735, 464.067, 52812.510 23/03/10,23:18:54,17,10,1, 11.8,1,1, -1.676, 10157.092, 463.065, 52803.221 23/03/10,23:18:54,18,10,1, 11.8,1,1, -1.676, 10154.682, 463.396, 52807.821 23/03/10,23:18:54,19,10,1, 11.8,1,1, -1.676, 10160.230, 463.809, 52810.855 23/03/10,23:18:55,00,10,1, 11.9,1,1, -1.678, 10160.229, 463.809, 52810.855 23/03/10,23:18:55,01,10,1, 11.9,1,1, -1.678, 10156.948, 463.080, 52803.131 23/03/10,23:18:55,02,10,1, 11.9,1,1, -1.678, 10154.618, 463.377, 52807.529 23/03/10,23:18:55,03,10,1, 11.9,1,1, -1.678, 10160.014, 463.785, 52810.513 23/03/10,23:18:55,04,10,1, 11.9,1,1, -1.678, 10155.119, 462.738, 52801.966 23/03/10,23:18:55,05,10,1, 11.9,1,1, -1.678, 10156.603, 463.607, 52810.561 23/03/10,23:18:55,06,10,1, 11.9,1,1, -1.678, 10158.838, 463.254, 52806.265 23/03/10,23:18:55,07,10,1, 11.9,1,1, -1.678, 10153.552, 462.873, 52803.148 23/03/10,23:18:55,08,10,1, 11.9,1,1, -1.678, 10158.367, 463.908, 52811.707 23/03/10,23:18:55,09,10,1, 11.9,1,1, -1.678, 10156.975, 463.062, 52803.152 23/03/10,23:18:55,10,10,1, 11.9,1,1, -1.678, 10154.691, 463.444, 52807.432 23/03/10,23:18:55,11,10,1, 11.9,1,1, -1.678, 10159.849, 463.744, 52810.451 23/03/10,23:18:55,12,10,1, 11.9,1,1, -1.678, 10155.179, 462.734, 52802.186 23/03/10,23:18:55,13,10,1, 11.9,1,1, -1.678, 10156.505, 463.449, 52810.315 23/03/10,23:18:55,14,10,1, 11.9,1,1, -1.678, 10158.784, 463.258, 52806.364 23/03/10,23:18:55,15,10,1, 11.9,1,1, -1.678, 10153.683, 462.916, 52803.206 23/03/10,23:18:55,16,10,1, 11.9,1,1, -1.678, 10158.207, 463.973, 52811.482 23/03/10,23:18:55,17,10,1, 11.9,1,1, -1.678, 10157.036, 463.098, 52803.349 23/03/10,23:18:55,18,10,1, 11.9,1,1, -1.678, 10154.588, 463.355, 52807.151 23/03/10,23:18:55,19,10,1, 11.9,1,1, -1.678, 10159.801, 463.763, 52810.552 23/03/10,23:18:56,00,10,1, 11.8,1,1, -1.677, 10159.795, 463.763, 52810.552 23/03/10,23:18:56,01,10,1, 11.8,1,1, -1.677, 10157.101, 463.098, 52803.560 23/03/10,23:18:56,02,10,1, 11.8,1,1, -1.677, 10153.848, 463.300, 52805.974 23/03/10,23:18:56,03,10,1, 11.8,1,1, -1.677, 10159.385, 463.902, 52810.854 23/03/10,23:18:56,04,10,1, 11.8,1,1, -1.677, 10155.451, 462.761, 52801.963 23/03/10,23:18:56,05,10,1, 11.8,1,1, -1.677, 10155.759, 463.449, 52809.502 23/03/10,23:18:56,06,10,1, 11.8,1,1, -1.677, 10159.040, 463.349, 52807.302 23/03/10,23:18:56,07,10,1, 11.8,1,1, -1.677, 10153.532, 462.800, 52802.299 23/03/10,23:18:56,08,10,1, 11.8,1,1, -1.677, 10157.332, 463.763, 52811.136 23/03/10,23:18:56,09,10,1, 11.8,1,1, -1.677, 10157.089, 463.044, 52803.523 23/03/10,23:18:56,10,10,1, 11.8,1,1, -1.677, 10153.720, 463.270, 52805.724 23/03/10,23:18:56,11,10,1, 11.8,1,1, -1.677, 10159.371, 463.950, 52811.063 23/03/10,23:18:56,12,10,1, 11.8,1,1, -1.677, 10155.465, 462.763, 52801.830 23/03/10,23:18:56,13,10,1, 11.8,1,1, -1.677, 10155.648, 463.497, 52809.611 23/03/10,23:18:56,14,10,1, 11.8,1,1, -1.677, 10159.151, 463.378, 52807.397 23/03/10,23:18:56,15,10,1, 11.8,1,1, -1.677, 10153.408, 462.663, 52802.005 23/03/10,23:18:56,16,10,1, 11.8,1,1, -1.677, 10157.316, 463.782, 52811.227 23/03/10,23:18:56,17,10,1, 11.8,1,1, -1.677, 10157.201, 463.178, 52803.619 23/03/10,23:18:56,18,10,1, 11.8,1,1, -1.677, 10153.660, 463.290, 52805.697 23/03/10,23:18:56,19,10,1, 11.8,1,1, -1.677, 10159.347, 463.896, 52811.076 23/03/10,23:18:57,00,10,1, 11.8,1,1, -1.675, 10159.345, 463.896, 52811.076 23/03/10,23:18:57,01,10,1, 11.8,1,1, -1.675, 10157.123, 463.148, 52804.100 23/03/10,23:18:57,02,10,1, 11.8,1,1, -1.675, 10152.987, 463.125, 52804.621 23/03/10,23:18:57,03,10,1, 11.8,1,1, -1.675, 10158.530, 463.949, 52811.251 23/03/10,23:18:57,04,10,1, 11.8,1,1, -1.675, 10155.468, 462.919, 52802.066 23/03/10,23:18:57,05,10,1, 11.8,1,1, -1.675, 10154.810, 463.433, 52808.782 23/03/10,23:18:57,06,10,1, 11.8,1,1, -1.675, 10159.039, 463.463, 52808.404 23/03/10,23:18:57,07,10,1, 11.8,1,1, -1.675, 10153.537, 462.642, 52801.856 23/03/10,23:18:57,08,10,1, 11.8,1,1, -1.675, 10156.234, 463.565, 52810.283 23/03/10,23:18:57,09,10,1, 11.8,1,1, -1.675, 10157.483, 463.229, 52805.154 23/03/10,23:18:57,10,10,1, 11.8,1,1, -1.675, 10153.144, 462.961, 52804.049 23/03/10,23:18:57,11,10,1, 11.8,1,1, -1.675, 10157.851, 463.860, 52810.945 23/03/10,23:18:57,12,10,1, 11.8,1,1, -1.675, 10156.003, 463.043, 52803.067 23/03/10,23:18:57,13,10,1, 11.8,1,1, -1.675, 10154.372, 463.265, 52807.441 23/03/10,23:18:57,14,10,1, 11.8,1,1, -1.675, 10158.717, 463.614, 52809.129 23/03/10,23:18:57,15,10,1, 11.8,1,1, -1.675, 10154.131, 462.724, 52802.055 23/03/10,23:18:57,16,10,1, 11.8,1,1, -1.675, 10155.851, 463.556, 52809.884 23/03/10,23:18:57,17,10,1, 11.8,1,1, -1.675, 10157.540, 463.324, 52805.512 23/03/10,23:18:57,18,10,1, 11.8,1,1, -1.675, 10153.144, 462.951, 52803.806 23/03/10,23:18:57,19,10,1, 11.8,1,1, -1.675, 10157.721, 463.843, 52810.925 23/03/10,23:18:58,00,09,1, 11.9,1,1, -1.673, 10157.717, 463.843, 52810.925 23/03/10,23:18:58,01,09,1, 11.9,1,1, -1.673, 10157.223, 463.421, 52805.879 23/03/10,23:18:58,02,09,1, 11.9,1,1, -1.673, 10152.983, 463.214, 52803.879 23/03/10,23:18:58,03,09,1, 11.9,1,1, -1.673, 10157.039, 463.954, 52810.548 23/03/10,23:18:58,04,09,1, 11.9,1,1, -1.673, 10155.670, 463.293, 52803.436 23/03/10,23:18:58,05,09,1, 11.9,1,1, -1.673, 10153.932, 463.413, 52807.192 23/03/10,23:18:58,06,09,1, 11.9,1,1, -1.673, 10158.135, 463.905, 52809.303 23/03/10,23:18:58,07,09,1, 11.9,1,1, -1.673, 10154.053, 463.005, 52802.539 23/03/10,23:18:58,08,09,1, 11.9,1,1, -1.673, 10155.467, 463.707, 52809.657 23/03/10,23:18:58,09,09,1, 11.9,1,1, -1.673, 10157.195, 463.457, 52805.946 23/03/10,23:18:58,10,09,1, 11.9,1,1, -1.673, 10152.918, 463.116, 52803.612 23/03/10,23:18:58,11,09,1, 11.9,1,1, -1.673, 10157.057, 463.991, 52810.721 23/03/10,23:18:58,12,09,1, 11.9,1,1, -1.673, 10155.662, 463.300, 52803.386 23/03/10,23:18:58,13,09,1, 11.9,1,1, -1.673, 10153.778, 463.533, 52807.176 23/03/10,23:18:58,14,09,1, 11.9,1,1, -1.673, 10158.173, 463.907, 52809.485 23/03/10,23:18:58,15,09,1, 11.9,1,1, -1.673, 10154.078, 463.111, 52802.500 23/03/10,23:18:58,16,09,1, 11.9,1,1, -1.673, 10155.351, 463.716, 52809.732 23/03/10,23:18:58,17,09,1, 11.9,1,1, -1.673, 10157.243, 463.479, 52806.078 23/03/10,23:18:58,18,09,1, 11.9,1,1, -1.673, 10152.852, 463.148, 52803.666 23/03/10,23:18:58,19,09,1, 11.9,1,1, -1.673, 10156.913, 463.980, 52810.721 23/03/10,23:18:59,00,09,1, 11.9,1,1, -1.677, 10156.908, 463.980, 52810.721 23/03/10,23:18:59,01,09,1, 11.9,1,1, -1.677, 10157.392, 464.113, 52807.888 23/03/10,23:18:59,02,09,1, 11.9,1,1, -1.677, 10153.260, 463.415, 52803.196 23/03/10,23:18:59,03,09,1, 11.9,1,1, -1.677, 10155.743, 464.225, 52810.148 23/03/10,23:18:59,04,09,1, 11.9,1,1, -1.677, 10156.184, 463.922, 52805.100 23/03/10,23:18:59,05,09,1, 11.9,1,1, -1.677, 10153.264, 463.743, 52805.609 23/03/10,23:18:59,06,09,1, 11.9,1,1, -1.677, 10157.379, 464.455, 52810.392 23/03/10,23:18:59,07,09,1, 11.9,1,1, -1.677, 10154.854, 463.611, 52803.441 23/03/10,23:18:59,08,09,1, 11.9,1,1, -1.677, 10154.388, 463.929, 52808.433 23/03/10,23:18:59,09,09,1, 11.9,1,1, -1.677, 10157.364, 464.197, 52808.019 23/03/10,23:18:59,10,09,1, 11.9,1,1, -1.677, 10153.262, 463.440, 52803.343 23/03/10,23:18:59,11,09,1, 11.9,1,1, -1.677, 10155.683, 464.255, 52810.036 23/03/10,23:18:59,12,09,1, 11.9,1,1, -1.677, 10156.130, 463.968, 52805.331 23/03/10,23:18:59,13,09,1, 11.9,1,1, -1.677, 10153.276, 463.744, 52805.573 23/03/10,23:18:59,14,09,1, 11.9,1,1, -1.677, 10157.231, 464.455, 52810.300 23/03/10,23:18:59,15,09,1, 11.9,1,1, -1.677, 10154.994, 463.707, 52803.696 23/03/10,23:18:59,16,09,1, 11.9,1,1, -1.677, 10154.337, 463.941, 52808.295 23/03/10,23:18:59,17,09,1, 11.9,1,1, -1.677, 10157.350, 464.254, 52808.161 23/03/10,23:18:59,18,09,1, 11.9,1,1, -1.677, 10153.356, 463.516, 52803.332 23/03/10,23:18:59,19,09,1, 11.9,1,1, -1.677, 10155.634, 464.350, 52810.039 23/03/10,23:19:00,00,09,1, 11.9,1,1, -1.678, 10155.631, 464.350, 52810.039 23/03/10,23:19:00,01,09,1, 11.9,1,1, -1.678, 10157.408, 464.765, 52809.051 23/03/10,23:19:00,02,09,1, 11.9,1,1, -1.678, 10153.656, 464.030, 52803.610 23/03/10,23:19:00,03,09,1, 11.9,1,1, -1.678, 10155.261, 464.774, 52810.015 23/03/10,23:19:00,04,09,1, 11.9,1,1, -1.678, 10156.376, 464.593, 52806.216 23/03/10,23:19:00,05,09,1, 11.9,1,1, -1.678, 10153.030, 464.227, 52805.170 23/03/10,23:19:00,06,09,1, 11.9,1,1, -1.678, 10156.873, 465.058, 52810.838 23/03/10,23:19:00,07,09,1, 11.9,1,1, -1.678, 10155.275, 464.407, 52804.351 23/03/10,23:19:00,08,09,1, 11.9,1,1, -1.678, 10154.207, 464.516, 52808.680 23/03/10,23:19:00,09,09,1, 11.9,1,1, -1.678, 10157.587, 464.701, 52808.588 23/03/10,23:19:00,10,09,1, 11.9,1,1, -1.678, 10153.178, 464.061, 52803.317 23/03/10,23:19:00,11,09,1, 11.9,1,1, -1.678, 10155.658, 464.814, 52810.561 23/03/10,23:19:00,12,09,1, 11.9,1,1, -1.678, 10156.095, 464.543, 52805.224 23/03/10,23:19:00,13,09,1, 11.9,1,1, -1.678, 10152.877, 464.483, 52805.863 23/03/10,23:19:00,14,09,1, 11.9,1,1, -1.678, 10157.363, 465.104, 52810.969 23/03/10,23:19:00,15,09,1, 11.9,1,1, -1.678, 10154.883, 464.327, 52803.797 23/03/10,23:19:00,16,09,1, 11.9,1,1, -1.678, 10154.427, 464.683, 52809.175 23/03/10,23:19:00,17,09,1, 11.9,1,1, -1.678, 10157.669, 464.729, 52808.558 23/03/10,23:19:00,18,09,1, 11.9,1,1, -1.678, 10153.154, 464.111, 52803.336 23/03/10,23:19:00,19,09,1, 11.9,1,1, -1.678, 10155.642, 464.928, 52810.603 23/03/10,23:19:01,00,09,1, 11.9,1,1, -1.675, 10155.640, 464.928, 52810.603 23/03/10,23:19:01,01,09,1, 11.9,1,1, -1.675, 10157.902, 465.418, 52809.698 23/03/10,23:19:01,02,09,1, 11.9,1,1, -1.675, 10153.546, 464.667, 52803.540 23/03/10,23:19:01,03,09,1, 11.9,1,1, -1.675, 10155.450, 465.436, 52810.826 23/03/10,23:19:01,04,09,1, 11.9,1,1, -1.675, 10156.506, 465.174, 52806.138 23/03/10,23:19:01,05,09,1, 11.9,1,1, -1.675, 10152.615, 464.927, 52805.230 23/03/10,23:19:01,06,09,1, 11.9,1,1, -1.675, 10156.919, 465.714, 52811.438 23/03/10,23:19:01,07,09,1, 11.9,1,1, -1.675, 10155.197, 465.089, 52804.249 23/03/10,23:19:01,08,09,1, 11.9,1,1, -1.675, 10154.042, 465.324, 52808.844 23/03/10,23:19:01,09,09,1, 11.9,1,1, -1.675, 10157.947, 465.479, 52809.863 23/03/10,23:19:01,10,09,1, 11.9,1,1, -1.675, 10153.650, 464.695, 52803.691 23/03/10,23:19:01,11,09,1, 11.9,1,1, -1.675, 10155.364, 465.444, 52810.659 23/03/10,23:19:01,12,09,1, 11.9,1,1, -1.675, 10156.516, 465.254, 52806.303 23/03/10,23:19:01,13,09,1, 11.9,1,1, -1.675, 10152.692, 465.045, 52805.188 23/03/10,23:19:01,14,09,1, 11.9,1,1, -1.675, 10156.849, 465.843, 52811.303 23/03/10,23:19:01,15,09,1, 11.9,1,1, -1.675, 10155.219, 465.240, 52804.510 23/03/10,23:19:01,16,09,1, 11.9,1,1, -1.675, 10154.033, 465.427, 52808.757 23/03/10,23:19:01,17,09,1, 11.9,1,1, -1.675, 10157.851, 465.603, 52809.908 23/03/10,23:19:01,18,09,1, 11.9,1,1, -1.675, 10153.775, 464.806, 52803.719 23/03/10,23:19:01,19,09,1, 11.9,1,1, -1.675, 10155.333, 465.577, 52810.638 23/03/10,23:19:02,00,09,1, 11.8,1,1, -1.678, 10155.331, 465.577, 52810.638 23/03/10,23:19:02,01,09,1, 11.8,1,1, -1.678, 10157.866, 466.278, 52810.745 23/03/10,23:19:02,02,09,1, 11.8,1,1, -1.678, 10154.166, 465.437, 52804.007 23/03/10,23:19:02,03,09,1, 11.8,1,1, -1.678, 10155.059, 466.044, 52810.577 23/03/10,23:19:02,04,09,1, 11.8,1,1, -1.678, 10156.980, 465.893, 52807.399 23/03/10,23:19:02,05,09,1, 11.8,1,1, -1.678, 10152.711, 465.604, 52804.846 23/03/10,23:19:02,06,09,1, 11.8,1,1, -1.678, 10156.411, 466.427, 52811.505 23/03/10,23:19:02,07,09,1, 11.8,1,1, -1.678, 10155.521, 465.900, 52805.029 23/03/10,23:19:02,08,09,1, 11.8,1,1, -1.678, 10153.593, 466.062, 52808.089 23/03/10,23:19:02,09,09,1, 11.8,1,1, -1.678, 10157.843, 466.416, 52810.926 23/03/10,23:19:02,10,09,1, 11.8,1,1, -1.678, 10154.224, 465.616, 52804.177 23/03/10,23:19:02,11,09,1, 11.8,1,1, -1.678, 10155.074, 466.101, 52810.619 23/03/10,23:19:02,12,09,1, 11.8,1,1, -1.678, 10157.030, 465.984, 52807.464 23/03/10,23:19:02,13,09,1, 11.8,1,1, -1.678, 10152.765, 465.575, 52804.687 23/03/10,23:19:02,14,09,1, 11.8,1,1, -1.678, 10156.321, 466.447, 52811.497 23/03/10,23:19:02,15,09,1, 11.8,1,1, -1.678, 10155.482, 465.928, 52805.070 23/03/10,23:19:02,16,09,1, 11.8,1,1, -1.678, 10153.515, 466.048, 52808.024 23/03/10,23:19:02,17,09,1, 11.8,1,1, -1.678, 10157.790, 466.508, 52810.954 23/03/10,23:19:02,18,09,1, 11.8,1,1, -1.678, 10154.254, 465.663, 52804.187 23/03/10,23:19:02,19,09,1, 11.8,1,1, -1.678, 10155.021, 466.137, 52810.571 23/03/10,23:19:03,00,10,1, 11.9,1,1, -1.676, 10155.014, 466.137, 52810.571 23/03/10,23:19:03,01,10,1, 11.9,1,1, -1.676, 10158.002, 467.345, 52812.250 23/03/10,23:19:03,02,10,1, 11.9,1,1, -1.676, 10154.507, 466.308, 52803.896 23/03/10,23:19:03,03,10,1, 11.9,1,1, -1.676, 10154.602, 466.866, 52810.684 23/03/10,23:19:03,04,10,1, 11.9,1,1, -1.676, 10157.872, 466.790, 52808.956 23/03/10,23:19:03,05,10,1, 11.9,1,1, -1.676, 10152.706, 466.175, 52803.860 23/03/10,23:19:03,06,10,1, 11.9,1,1, -1.676, 10156.078, 467.132, 52812.204 23/03/10,23:19:03,07,10,1, 11.9,1,1, -1.676, 10156.087, 466.635, 52805.489 23/03/10,23:19:03,08,10,1, 11.9,1,1, -1.676, 10152.540, 466.550, 52805.829 23/03/10,23:19:03,09,10,1, 11.9,1,1, -1.676, 10157.990, 467.484, 52813.038 23/03/10,23:19:03,10,10,1, 11.9,1,1, -1.676, 10155.009, 466.331, 52803.848 23/03/10,23:19:03,11,10,1, 11.9,1,1, -1.676, 10154.006, 466.884, 52810.046 23/03/10,23:19:03,12,10,1, 11.9,1,1, -1.676, 10158.272, 467.054, 52810.150 23/03/10,23:19:03,13,10,1, 11.9,1,1, -1.676, 10152.897, 466.166, 52803.190 23/03/10,23:19:03,14,10,1, 11.9,1,1, -1.676, 10155.621, 467.257, 52812.163 23/03/10,23:19:03,15,10,1, 11.9,1,1, -1.676, 10156.700, 466.817, 52806.230 23/03/10,23:19:03,16,10,1, 11.9,1,1, -1.676, 10152.421, 466.642, 52805.946 23/03/10,23:19:03,17,10,1, 11.9,1,1, -1.676, 10157.784, 467.623, 52813.036 23/03/10,23:19:03,18,10,1, 11.9,1,1, -1.676, 10155.169, 466.556, 52803.992 23/03/10,23:19:03,19,10,1, 11.9,1,1, -1.676, 10153.993, 466.974, 52809.997 23/03/10,23:19:04,00,10,1, 11.9,1,1, -1.677, 10153.987, 466.974, 52809.997 23/03/10,23:19:04,01,10,1, 11.9,1,1, -1.677, 10157.420, 468.045, 52812.585 23/03/10,23:19:04,02,10,1, 11.9,1,1, -1.677, 10155.042, 467.245, 52804.509 23/03/10,23:19:04,03,10,1, 11.9,1,1, -1.677, 10154.100, 467.621, 52810.049 23/03/10,23:19:04,04,10,1, 11.9,1,1, -1.677, 10158.160, 467.725, 52810.427 23/03/10,23:19:04,05,10,1, 11.9,1,1, -1.677, 10153.293, 466.944, 52803.940 23/03/10,23:19:04,06,10,1, 11.9,1,1, -1.677, 10155.579, 467.757, 52811.943 23/03/10,23:19:04,07,10,1, 11.9,1,1, -1.677, 10156.520, 467.356, 52806.573 23/03/10,23:19:04,08,10,1, 11.9,1,1, -1.677, 10152.488, 467.268, 52806.063 23/03/10,23:19:04,09,10,1, 11.9,1,1, -1.677, 10157.314, 468.109, 52812.647 23/03/10,23:19:04,10,10,1, 11.9,1,1, -1.677, 10155.098, 467.334, 52804.676 23/03/10,23:19:04,11,10,1, 11.9,1,1, -1.677, 10154.075, 467.683, 52809.993 23/03/10,23:19:04,12,10,1, 11.9,1,1, -1.677, 10158.171, 467.766, 52810.533 23/03/10,23:19:04,13,10,1, 11.9,1,1, -1.677, 10153.297, 466.990, 52803.994 23/03/10,23:19:04,14,10,1, 11.9,1,1, -1.677, 10155.549, 467.854, 52811.922 23/03/10,23:19:04,15,10,1, 11.9,1,1, -1.677, 10156.628, 467.508, 52806.708 23/03/10,23:19:04,16,10,1, 11.9,1,1, -1.677, 10152.493, 467.394, 52806.047 23/03/10,23:19:04,17,10,1, 11.9,1,1, -1.677, 10157.251, 468.243, 52812.727 23/03/10,23:19:04,18,10,1, 11.9,1,1, -1.677, 10155.147, 467.395, 52804.718 23/03/10,23:19:04,19,10,1, 11.9,1,1, -1.677, 10153.937, 467.707, 52809.859 23/03/10,23:19:05,00,10,1, 11.9,1,1, -1.679, 10153.929, 467.707, 52809.859 23/03/10,23:19:05,01,10,1, 11.9,1,1, -1.679, 10156.887, 468.616, 52812.900 23/03/10,23:19:05,02,10,1, 11.9,1,1, -1.679, 10155.356, 467.855, 52804.966 23/03/10,23:19:05,03,10,1, 11.9,1,1, -1.679, 10153.515, 468.141, 52809.360 23/03/10,23:19:05,04,10,1, 11.9,1,1, -1.679, 10158.272, 468.417, 52811.683 23/03/10,23:19:05,05,10,1, 11.9,1,1, -1.679, 10153.695, 467.548, 52804.031 23/03/10,23:19:05,06,10,1, 11.9,1,1, -1.679, 10155.236, 468.276, 52812.009 23/03/10,23:19:05,07,10,1, 11.9,1,1, -1.679, 10157.041, 467.930, 52807.632 23/03/10,23:19:05,08,10,1, 11.9,1,1, -1.679, 10152.290, 467.648, 52805.220 23/03/10,23:19:05,09,10,1, 11.9,1,1, -1.679, 10156.777, 468.648, 52812.918 23/03/10,23:19:05,10,10,1, 11.9,1,1, -1.679, 10155.388, 467.913, 52805.157 23/03/10,23:19:05,11,10,1, 11.9,1,1, -1.679, 10153.478, 468.146, 52809.261 23/03/10,23:19:05,12,10,1, 11.9,1,1, -1.679, 10158.152, 468.483, 52811.596 23/03/10,23:19:05,13,10,1, 11.9,1,1, -1.679, 10153.800, 467.560, 52804.221 23/03/10,23:19:05,14,10,1, 11.9,1,1, -1.679, 10155.166, 468.259, 52811.820 23/03/10,23:19:05,15,10,1, 11.9,1,1, -1.679, 10157.059, 467.967, 52807.835 23/03/10,23:19:05,16,10,1, 11.9,1,1, -1.679, 10152.354, 467.689, 52805.208 23/03/10,23:19:05,17,10,1, 11.9,1,1, -1.679, 10156.680, 468.645, 52812.768 23/03/10,23:19:05,18,10,1, 11.9,1,1, -1.679, 10155.405, 467.962, 52805.087 23/03/10,23:19:05,19,10,1, 11.9,1,1, -1.679, 10153.423, 468.192, 52809.070 23/03/10,23:19:06,00,10,1, 11.9,1,1, -1.672, 10153.420, 468.192, 52809.070 23/03/10,23:19:06,01,10,1, 11.9,1,1, -1.672, 10155.955, 468.785, 52812.369 23/03/10,23:19:06,02,10,1, 11.9,1,1, -1.672, 10155.938, 468.337, 52806.284 23/03/10,23:19:06,03,10,1, 11.9,1,1, -1.672, 10153.040, 468.285, 52807.871 23/03/10,23:19:06,04,10,1, 11.9,1,1, -1.672, 10157.678, 468.897, 52812.421 23/03/10,23:19:06,05,10,1, 11.9,1,1, -1.672, 10154.585, 467.943, 52804.859 23/03/10,23:19:06,06,10,1, 11.9,1,1, -1.672, 10154.539, 468.444, 52810.940 23/03/10,23:19:06,07,10,1, 11.9,1,1, -1.672, 10157.488, 468.513, 52809.410 23/03/10,23:19:06,08,10,1, 11.9,1,1, -1.672, 10152.781, 467.881, 52804.816 23/03/10,23:19:06,09,10,1, 11.9,1,1, -1.672, 10155.881, 468.756, 52812.332 23/03/10,23:19:06,10,10,1, 11.9,1,1, -1.672, 10155.911, 468.430, 52806.366 23/03/10,23:19:06,11,10,1, 11.9,1,1, -1.672, 10152.962, 468.337, 52807.849 23/03/10,23:19:06,12,10,1, 11.9,1,1, -1.672, 10157.653, 468.971, 52812.460 23/03/10,23:19:06,13,10,1, 11.9,1,1, -1.672, 10154.600, 468.025, 52804.913 23/03/10,23:19:06,14,10,1, 11.9,1,1, -1.672, 10154.517, 468.497, 52810.941 23/03/10,23:19:06,15,10,1, 11.9,1,1, -1.672, 10157.517, 468.549, 52809.519 23/03/10,23:19:06,16,10,1, 11.9,1,1, -1.672, 10152.762, 467.925, 52804.754 23/03/10,23:19:06,17,10,1, 11.9,1,1, -1.672, 10155.769, 468.782, 52812.311 23/03/10,23:19:06,18,10,1, 11.9,1,1, -1.672, 10155.960, 468.482, 52806.441 23/03/10,23:19:06,19,10,1, 11.9,1,1, -1.672, 10152.899, 468.335, 52807.656 23/03/10,23:19:07,00,10,1, 11.9,1,1, -1.676, 10152.894, 468.335, 52807.656 23/03/10,23:19:07,01,10,1, 11.9,1,1, -1.676, 10155.506, 468.914, 52812.356 23/03/10,23:19:07,02,10,1, 11.9,1,1, -1.676, 10156.241, 468.600, 52806.946 23/03/10,23:19:07,03,10,1, 11.9,1,1, -1.676, 10152.615, 468.478, 52807.056 23/03/10,23:19:07,04,10,1, 11.9,1,1, -1.676, 10157.375, 469.193, 52812.964 23/03/10,23:19:07,05,10,1, 11.9,1,1, -1.676, 10154.905, 468.315, 52805.141 23/03/10,23:19:07,06,10,1, 11.9,1,1, -1.676, 10154.182, 468.664, 52810.604 23/03/10,23:19:07,07,10,1, 11.9,1,1, -1.676, 10157.805, 468.811, 52810.567 23/03/10,23:19:07,08,10,1, 11.9,1,1, -1.676, 10153.001, 468.042, 52804.581 23/03/10,23:19:07,09,10,1, 11.9,1,1, -1.676, 10155.433, 468.884, 52812.287 23/03/10,23:19:07,10,10,1, 11.9,1,1, -1.676, 10156.170, 468.541, 52807.021 23/03/10,23:19:07,11,10,1, 11.9,1,1, -1.676, 10152.601, 468.445, 52807.031 23/03/10,23:19:07,12,10,1, 11.9,1,1, -1.676, 10157.169, 469.211, 52812.835 23/03/10,23:19:07,13,10,1, 11.9,1,1, -1.676, 10155.006, 468.362, 52805.378 23/03/10,23:19:07,14,10,1, 11.9,1,1, -1.676, 10154.142, 468.682, 52810.456 23/03/10,23:19:07,15,10,1, 11.9,1,1, -1.676, 10157.758, 468.788, 52810.610 23/03/10,23:19:07,16,10,1, 11.9,1,1, -1.676, 10153.170, 468.069, 52804.653 23/03/10,23:19:07,17,10,1, 11.9,1,1, -1.676, 10155.425, 468.921, 52812.244 23/03/10,23:19:07,18,10,1, 11.9,1,1, -1.676, 10156.225, 468.625, 52807.155 23/03/10,23:19:07,19,10,1, 11.9,1,1, -1.676, 10152.601, 468.403, 52806.888 23/03/10,23:19:08,00,10,1, 11.9,1,1, -1.674, 10152.594, 468.403, 52806.888 23/03/10,23:19:08,01,10,1, 11.9,1,1, -1.674, 10155.073, 468.996, 52812.174 23/03/10,23:19:08,02,10,1, 11.9,1,1, -1.674, 10156.498, 468.846, 52807.884 23/03/10,23:19:08,03,10,1, 11.9,1,1, -1.674, 10152.453, 468.619, 52806.490 23/03/10,23:19:08,04,10,1, 11.9,1,1, -1.674, 10156.743, 469.468, 52813.129 23/03/10,23:19:08,05,10,1, 11.9,1,1, -1.674, 10155.215, 468.733, 52805.872 23/03/10,23:19:08,06,10,1, 11.9,1,1, -1.674, 10153.727, 468.915, 52810.069 23/03/10,23:19:08,07,10,1, 11.9,1,1, -1.674, 10157.809, 469.160, 52811.569 23/03/10,23:19:08,08,10,1, 11.9,1,1, -1.674, 10153.510, 468.329, 52804.900 23/03/10,23:19:08,09,10,1, 11.9,1,1, -1.674, 10155.049, 469.081, 52812.188 23/03/10,23:19:08,10,10,1, 11.9,1,1, -1.674, 10156.534, 468.932, 52808.063 23/03/10,23:19:08,11,10,1, 11.9,1,1, -1.674, 10152.422, 468.634, 52806.480 23/03/10,23:19:08,12,10,1, 11.9,1,1, -1.674, 10156.718, 469.451, 52813.183 23/03/10,23:19:08,13,10,1, 11.9,1,1, -1.674, 10154.887, 468.681, 52805.216 23/03/10,23:19:08,14,10,1, 11.9,1,1, -1.674, 10154.295, 469.059, 52810.851 23/03/10,23:19:08,15,10,1, 11.9,1,1, -1.674, 10157.601, 469.105, 52810.823 23/03/10,23:19:08,16,10,1, 11.9,1,1, -1.674, 10153.356, 468.508, 52805.568 23/03/10,23:19:08,17,10,1, 11.9,1,1, -1.674, 10155.510, 469.148, 52812.399 23/03/10,23:19:08,18,10,1, 11.9,1,1, -1.674, 10156.042, 468.836, 52807.426 23/03/10,23:19:08,19,10,1, 11.9,1,1, -1.674, 10152.571, 468.787, 52807.259 23/03/10,23:19:09,00,10,1, 11.9,1,1, -1.677, 10152.569, 468.787, 52807.259 23/03/10,23:19:09,01,10,1, 11.9,1,1, -1.677, 10155.309, 469.512, 52812.618 23/03/10,23:19:09,02,10,1, 11.9,1,1, -1.677, 10156.299, 469.328, 52807.979 23/03/10,23:19:09,03,10,1, 11.9,1,1, -1.677, 10152.504, 469.152, 52807.119 23/03/10,23:19:09,04,10,1, 11.9,1,1, -1.677, 10156.635, 469.807, 52813.007 23/03/10,23:19:09,05,10,1, 11.9,1,1, -1.677, 10154.842, 469.255, 52806.128 23/03/10,23:19:09,06,10,1, 11.9,1,1, -1.677, 10153.845, 469.585, 52810.792 23/03/10,23:19:09,07,10,1, 11.9,1,1, -1.677, 10157.613, 469.672, 52811.644 23/03/10,23:19:09,08,10,1, 11.9,1,1, -1.677, 10153.532, 469.001, 52805.814 23/03/10,23:19:09,09,10,1, 11.9,1,1, -1.677, 10155.330, 469.613, 52812.674 23/03/10,23:19:09,10,10,1, 11.9,1,1, -1.677, 10156.349, 469.371, 52808.128 23/03/10,23:19:09,11,10,1, 11.9,1,1, -1.677, 10152.517, 469.213, 52807.327 23/03/10,23:19:09,12,10,1, 11.9,1,1, -1.677, 10156.458, 469.882, 52812.912 23/03/10,23:19:09,13,10,1, 11.9,1,1, -1.677, 10154.824, 469.342, 52806.330 23/03/10,23:19:09,14,10,1, 11.9,1,1, -1.677, 10153.876, 469.594, 52810.668 23/03/10,23:19:09,15,10,1, 11.9,1,1, -1.677, 10157.534, 469.696, 52811.593 23/03/10,23:19:09,16,10,1, 11.9,1,1, -1.677, 10153.601, 469.077, 52805.888 23/03/10,23:19:09,17,10,1, 11.9,1,1, -1.677, 10155.283, 469.612, 52812.544 23/03/10,23:19:09,18,10,1, 11.9,1,1, -1.677, 10156.299, 469.370, 52808.201 23/03/10,23:19:09,19,10,1, 11.9,1,1, -1.677, 10152.511, 469.223, 52807.205 23/03/10,23:19:10,00,10,1, 11.9,1,1, -1.676, 10152.510, 469.223, 52807.205 23/03/10,23:19:10,01,10,1, 11.9,1,1, -1.676, 10155.228, 470.057, 52812.632 23/03/10,23:19:10,02,10,1, 11.9,1,1, -1.676, 10156.518, 469.903, 52808.977 23/03/10,23:19:10,03,10,1, 11.9,1,1, -1.676, 10152.696, 469.711, 52807.304 23/03/10,23:19:10,04,10,1, 11.9,1,1, -1.676, 10156.295, 470.355, 52813.133 23/03/10,23:19:10,05,10,1, 11.9,1,1, -1.676, 10154.978, 469.886, 52806.914 23/03/10,23:19:10,06,10,1, 11.9,1,1, -1.676, 10153.660, 470.087, 52810.589 23/03/10,23:19:10,07,10,1, 11.9,1,1, -1.676, 10157.528, 470.356, 52812.230 23/03/10,23:19:10,08,10,1, 11.9,1,1, -1.676, 10153.896, 469.679, 52806.484 23/03/10,23:19:10,09,10,1, 11.9,1,1, -1.676, 10155.185, 470.190, 52812.816 23/03/10,23:19:10,10,10,1, 11.9,1,1, -1.676, 10156.552, 469.946, 52808.994 23/03/10,23:19:10,11,10,1, 11.9,1,1, -1.676, 10152.701, 469.815, 52807.429 23/03/10,23:19:10,12,10,1, 11.9,1,1, -1.676, 10156.326, 470.459, 52813.263 23/03/10,23:19:10,13,10,1, 11.9,1,1, -1.676, 10155.049, 469.981, 52806.947 23/03/10,23:19:10,14,10,1, 11.9,1,1, -1.676, 10153.689, 470.226, 52810.648 23/03/10,23:19:10,15,10,1, 11.9,1,1, -1.676, 10157.567, 470.432, 52812.426 23/03/10,23:19:10,16,10,1, 11.9,1,1, -1.676, 10153.930, 469.802, 52806.531 23/03/10,23:19:10,17,10,1, 11.9,1,1, -1.676, 10155.236, 470.232, 52812.840 23/03/10,23:19:10,18,10,1, 11.9,1,1, -1.676, 10156.562, 470.066, 52809.082 23/03/10,23:19:10,19,10,1, 11.9,1,1, -1.676, 10152.715, 469.910, 52807.369 23/03/10,23:19:11,00,10,1, 11.8,1,1, -1.679, 10152.711, 469.910, 52807.369 23/03/10,23:19:11,01,10,1, 11.8,1,1, -1.679, 10155.196, 470.818, 52813.162 23/03/10,23:19:11,02,10,1, 11.8,1,1, -1.679, 10156.895, 470.680, 52809.767 23/03/10,23:19:11,03,10,1, 11.8,1,1, -1.679, 10152.730, 470.427, 52807.402 23/03/10,23:19:11,04,10,1, 11.8,1,1, -1.679, 10156.313, 471.096, 52813.770 23/03/10,23:19:11,05,10,1, 11.8,1,1, -1.679, 10155.211, 470.629, 52807.290 23/03/10,23:19:11,06,10,1, 11.8,1,1, -1.679, 10153.492, 470.897, 52810.676 23/03/10,23:19:11,07,10,1, 11.8,1,1, -1.679, 10157.695, 471.130, 52813.105 23/03/10,23:19:11,08,10,1, 11.8,1,1, -1.679, 10154.137, 470.399, 52806.679 23/03/10,23:19:11,09,10,1, 11.8,1,1, -1.679, 10155.178, 470.906, 52813.266 23/03/10,23:19:11,10,10,1, 11.8,1,1, -1.679, 10156.914, 470.766, 52809.886 23/03/10,23:19:11,11,10,1, 11.8,1,1, -1.679, 10152.801, 470.478, 52807.617 23/03/10,23:19:11,12,10,1, 11.8,1,1, -1.679, 10156.271, 471.136, 52813.603 23/03/10,23:19:11,13,10,1, 11.8,1,1, -1.679, 10155.232, 470.755, 52807.422 23/03/10,23:19:11,14,10,1, 11.8,1,1, -1.679, 10153.536, 470.936, 52810.674 23/03/10,23:19:11,15,10,1, 11.8,1,1, -1.679, 10157.559, 471.194, 52813.029 23/03/10,23:19:11,16,10,1, 11.8,1,1, -1.679, 10154.200, 470.507, 52806.938 23/03/10,23:19:11,17,10,1, 11.8,1,1, -1.679, 10155.142, 470.913, 52813.145 23/03/10,23:19:11,18,10,1, 11.8,1,1, -1.679, 10156.878, 470.760, 52809.939 23/03/10,23:19:11,19,10,1, 11.8,1,1, -1.679, 10152.805, 470.489, 52807.553 23/03/10,23:19:12,00,10,1, 11.9,1,1, -1.678, 10152.802, 470.489, 52807.553 23/03/10,23:19:12,01,10,1, 11.9,1,1, -1.678, 10155.149, 471.559, 52813.359 23/03/10,23:19:12,02,10,1, 11.9,1,1, -1.678, 10157.142, 471.400, 52810.536 23/03/10,23:19:12,03,10,1, 11.9,1,1, -1.678, 10152.949, 471.054, 52807.772 23/03/10,23:19:12,04,10,1, 11.9,1,1, -1.678, 10156.212, 471.699, 52813.951 23/03/10,23:19:12,05,10,1, 11.9,1,1, -1.678, 10155.339, 471.316, 52807.845 23/03/10,23:19:12,06,10,1, 11.9,1,1, -1.678, 10153.394, 471.470, 52810.737 23/03/10,23:19:12,07,10,1, 11.9,1,1, -1.678, 10157.563, 471.809, 52813.550 23/03/10,23:19:12,08,10,1, 11.9,1,1, -1.678, 10154.321, 471.263, 52807.297 23/03/10,23:19:12,09,10,1, 11.9,1,1, -1.678, 10155.135, 471.540, 52813.398 23/03/10,23:19:12,10,10,1, 11.9,1,1, -1.678, 10157.096, 471.399, 52810.542 23/03/10,23:19:12,11,10,1, 11.9,1,1, -1.678, 10152.970, 471.144, 52807.720 23/03/10,23:19:12,12,10,1, 11.9,1,1, -1.678, 10156.205, 471.805, 52813.983 23/03/10,23:19:12,13,10,1, 11.9,1,1, -1.678, 10155.406, 471.477, 52807.896 23/03/10,23:19:12,14,10,1, 11.9,1,1, -1.678, 10153.467, 471.612, 52810.798 23/03/10,23:19:12,15,10,1, 11.9,1,1, -1.678, 10157.589, 471.934, 52813.634 23/03/10,23:19:12,16,10,1, 11.9,1,1, -1.678, 10154.318, 471.313, 52807.354 23/03/10,23:19:12,17,10,1, 11.9,1,1, -1.678, 10155.159, 471.687, 52813.370 23/03/10,23:19:12,18,10,1, 11.9,1,1, -1.678, 10157.154, 471.498, 52810.615 23/03/10,23:19:12,19,10,1, 11.9,1,1, -1.678, 10152.941, 471.219, 52807.679 23/03/10,23:19:13,00,10,1, 11.9,1,1, -1.677, 10152.936, 471.219, 52807.679 23/03/10,23:19:13,01,10,1, 11.9,1,1, -1.677, 10155.207, 472.285, 52813.669 23/03/10,23:19:13,02,10,1, 11.9,1,1, -1.677, 10157.451, 472.196, 52811.296 23/03/10,23:19:13,03,10,1, 11.9,1,1, -1.677, 10153.141, 471.868, 52807.943 23/03/10,23:19:13,04,10,1, 11.9,1,1, -1.677, 10156.348, 472.565, 52814.534 23/03/10,23:19:13,05,10,1, 11.9,1,1, -1.677, 10155.700, 472.147, 52808.370 23/03/10,23:19:13,06,10,1, 11.9,1,1, -1.677, 10153.433, 472.293, 52810.892 23/03/10,23:19:13,07,10,1, 11.9,1,1, -1.677, 10157.742, 472.685, 52814.228 23/03/10,23:19:13,08,10,1, 11.9,1,1, -1.677, 10154.614, 472.026, 52807.634 23/03/10,23:19:13,09,10,1, 11.9,1,1, -1.677, 10155.233, 472.449, 52813.818 23/03/10,23:19:13,10,10,1, 11.9,1,1, -1.677, 10157.456, 472.283, 52811.311 23/03/10,23:19:13,11,10,1, 11.9,1,1, -1.677, 10153.275, 471.960, 52808.184 23/03/10,23:19:13,12,10,1, 11.9,1,1, -1.677, 10156.310, 472.568, 52814.361 23/03/10,23:19:13,13,10,1, 11.9,1,1, -1.677, 10155.697, 472.258, 52808.591 23/03/10,23:19:13,14,10,1, 11.9,1,1, -1.677, 10153.539, 472.392, 52810.860 23/03/10,23:19:13,15,10,1, 11.9,1,1, -1.677, 10157.722, 472.736, 52814.161 23/03/10,23:19:13,16,10,1, 11.9,1,1, -1.677, 10154.710, 472.134, 52807.849 23/03/10,23:19:13,17,10,1, 11.9,1,1, -1.677, 10155.227, 472.490, 52813.710 23/03/10,23:19:13,18,10,1, 11.9,1,1, -1.677, 10157.458, 472.342, 52811.369 23/03/10,23:19:13,19,10,1, 11.9,1,1, -1.677, 10153.280, 471.998, 52808.082 23/03/10,23:19:14,00,10,1, 11.9,1,1, -1.677, 10153.278, 471.998, 52808.082 23/03/10,23:19:14,01,10,1, 11.9,1,1, -1.677, 10155.514, 473.265, 52815.276 23/03/10,23:19:14,02,10,1, 11.9,1,1, -1.677, 10158.046, 472.795, 52811.129 23/03/10,23:19:14,03,10,1, 11.9,1,1, -1.677, 10152.583, 472.526, 52807.626 23/03/10,23:19:14,04,10,1, 11.9,1,1, -1.677, 10157.152, 473.390, 52816.093 23/03/10,23:19:14,05,10,1, 11.9,1,1, -1.677, 10155.737, 472.702, 52807.454 23/03/10,23:19:14,06,10,1, 11.9,1,1, -1.677, 10153.178, 473.132, 52811.556 23/03/10,23:19:14,07,10,1, 11.9,1,1, -1.677, 10158.647, 473.470, 52815.093 23/03/10,23:19:14,08,10,1, 11.9,1,1, -1.677, 10154.117, 472.593, 52806.659 23/03/10,23:19:14,09,10,1, 11.9,1,1, -1.677, 10155.499, 473.353, 52815.271 23/03/10,23:19:14,10,10,1, 11.9,1,1, -1.677, 10158.133, 472.930, 52811.160 23/03/10,23:19:14,11,10,1, 11.9,1,1, -1.677, 10152.653, 472.621, 52807.723 23/03/10,23:19:14,12,10,1, 11.9,1,1, -1.677, 10157.133, 473.459, 52816.026 23/03/10,23:19:14,13,10,1, 11.9,1,1, -1.677, 10155.759, 472.754, 52807.515 23/03/10,23:19:14,14,10,1, 11.9,1,1, -1.677, 10153.171, 473.137, 52811.435 23/03/10,23:19:14,15,10,1, 11.9,1,1, -1.677, 10158.631, 473.522, 52815.035 23/03/10,23:19:14,16,10,1, 11.9,1,1, -1.677, 10154.199, 472.733, 52806.674 23/03/10,23:19:14,17,10,1, 11.9,1,1, -1.677, 10155.514, 473.430, 52815.258 23/03/10,23:19:14,18,10,1, 11.9,1,1, -1.677, 10158.063, 472.985, 52811.170 23/03/10,23:19:14,19,10,1, 11.9,1,1, -1.677, 10152.532, 472.689, 52807.469 23/03/10,23:19:15,00,10,1, 11.9,1,1, -1.679, 10152.527, 472.689, 52807.469 23/03/10,23:19:15,01,10,1, 11.9,1,1, -1.679, 10155.527, 474.050, 52815.501 23/03/10,23:19:15,02,10,1, 11.9,1,1, -1.679, 10158.187, 473.613, 52811.423 23/03/10,23:19:15,03,10,1, 11.9,1,1, -1.679, 10152.597, 473.221, 52807.745 23/03/10,23:19:15,04,10,1, 11.9,1,1, -1.679, 10157.204, 474.188, 52816.343 23/03/10,23:19:15,05,10,1, 11.9,1,1, -1.679, 10156.146, 473.480, 52808.761 23/03/10,23:19:15,06,10,1, 11.9,1,1, -1.679, 10152.722, 473.757, 52810.811 23/03/10,23:19:15,07,10,1, 11.9,1,1, -1.679, 10158.715, 474.384, 52816.291 23/03/10,23:19:15,08,10,1, 11.9,1,1, -1.679, 10154.591, 473.291, 52806.707 23/03/10,23:19:15,09,10,1, 11.9,1,1, -1.679, 10154.912, 474.075, 52814.944 23/03/10,23:19:15,10,10,1, 11.9,1,1, -1.679, 10158.569, 473.802, 52812.500 23/03/10,23:19:15,11,10,1, 11.9,1,1, -1.679, 10152.636, 473.179, 52807.104 23/03/10,23:19:15,12,10,1, 11.9,1,1, -1.679, 10156.689, 474.237, 52816.449 23/03/10,23:19:15,13,10,1, 11.9,1,1, -1.679, 10156.333, 473.594, 52808.405 23/03/10,23:19:15,14,10,1, 11.9,1,1, -1.679, 10152.852, 473.829, 52810.789 23/03/10,23:19:15,15,10,1, 11.9,1,1, -1.679, 10158.681, 474.416, 52816.161 23/03/10,23:19:15,16,10,1, 11.9,1,1, -1.679, 10154.579, 473.372, 52806.771 23/03/10,23:19:15,17,10,1, 11.9,1,1, -1.679, 10154.949, 474.075, 52814.885 23/03/10,23:19:15,18,10,1, 11.9,1,1, -1.679, 10158.535, 473.871, 52812.522 23/03/10,23:19:15,19,10,1, 11.9,1,1, -1.679, 10152.693, 473.259, 52807.094 23/03/10,23:19:16,00,10,1, 11.8,1,1, -1.678, 10152.686, 473.259, 52807.094 23/03/10,23:19:16,01,10,1, 11.8,1,1, -1.678, 10155.462, 474.713, 52815.688 23/03/10,23:19:16,02,10,1, 11.8,1,1, -1.678, 10157.930, 474.189, 52811.471 23/03/10,23:19:16,03,10,1, 11.8,1,1, -1.678, 10152.454, 473.906, 52808.109 23/03/10,23:19:16,04,10,1, 11.8,1,1, -1.678, 10157.102, 474.781, 52816.517 23/03/10,23:19:16,05,10,1, 11.8,1,1, -1.678, 10155.628, 474.080, 52807.853 23/03/10,23:19:16,06,10,1, 11.8,1,1, -1.678, 10153.101, 474.551, 52812.055 23/03/10,23:19:16,07,10,1, 11.8,1,1, -1.678, 10158.611, 474.742, 52815.338 23/03/10,23:19:16,08,10,1, 11.8,1,1, -1.678, 10154.038, 473.955, 52807.023 23/03/10,23:19:16,09,10,1, 11.8,1,1, -1.678, 10155.463, 474.710, 52815.644 23/03/10,23:19:16,10,10,1, 11.8,1,1, -1.678, 10157.897, 474.206, 52811.482 23/03/10,23:19:16,11,10,1, 11.8,1,1, -1.678, 10152.418, 473.867, 52808.059 23/03/10,23:19:16,12,10,1, 11.8,1,1, -1.678, 10157.008, 474.782, 52816.436 23/03/10,23:19:16,13,10,1, 11.8,1,1, -1.678, 10155.589, 474.047, 52807.721 23/03/10,23:19:16,14,10,1, 11.8,1,1, -1.678, 10153.073, 474.518, 52812.102 23/03/10,23:19:16,15,10,1, 11.8,1,1, -1.678, 10158.500, 474.805, 52815.376 23/03/10,23:19:16,16,10,1, 11.8,1,1, -1.678, 10153.993, 473.984, 52807.085 23/03/10,23:19:16,17,10,1, 11.8,1,1, -1.678, 10155.458, 474.709, 52815.722 23/03/10,23:19:16,18,10,1, 11.8,1,1, -1.678, 10157.906, 474.275, 52811.486 23/03/10,23:19:16,19,10,1, 11.8,1,1, -1.678, 10152.431, 473.984, 52807.974 23/03/10,23:19:17,00,10,1, 11.9,1,1, -1.678, 10152.427, 473.984, 52807.974 23/03/10,23:19:17,01,10,1, 11.9,1,1, -1.678, 10155.375, 475.270, 52816.098 23/03/10,23:19:17,02,10,1, 11.9,1,1, -1.678, 10157.724, 474.782, 52811.398 23/03/10,23:19:17,03,10,1, 11.9,1,1, -1.678, 10152.170, 474.547, 52808.290 23/03/10,23:19:17,04,10,1, 11.9,1,1, -1.678, 10157.005, 475.436, 52816.793 23/03/10,23:19:17,05,10,1, 11.9,1,1, -1.678, 10155.347, 474.640, 52807.860 23/03/10,23:19:17,06,10,1, 11.9,1,1, -1.678, 10152.949, 475.133, 52812.470 23/03/10,23:19:17,07,10,1, 11.9,1,1, -1.678, 10158.497, 475.424, 52815.571 23/03/10,23:19:17,08,10,1, 11.9,1,1, -1.678, 10153.726, 474.543, 52807.138 23/03/10,23:19:17,09,10,1, 11.9,1,1, -1.678, 10155.351, 475.367, 52816.158 23/03/10,23:19:17,10,10,1, 11.9,1,1, -1.678, 10157.644, 474.848, 52811.435 23/03/10,23:19:17,11,10,1, 11.9,1,1, -1.678, 10152.270, 474.629, 52808.531 23/03/10,23:19:17,12,10,1, 11.9,1,1, -1.678, 10156.940, 475.535, 52816.654 23/03/10,23:19:17,13,10,1, 11.9,1,1, -1.678, 10155.239, 474.737, 52807.798 23/03/10,23:19:17,14,10,1, 11.9,1,1, -1.678, 10153.330, 475.154, 52811.715 23/03/10,23:19:17,15,10,1, 11.9,1,1, -1.678, 10157.919, 475.583, 52815.473 23/03/10,23:19:17,16,10,1, 11.9,1,1, -1.678, 10154.414, 474.757, 52808.293 23/03/10,23:19:17,17,10,1, 11.9,1,1, -1.678, 10154.981, 475.282, 52814.919 23/03/10,23:19:17,18,10,1, 11.9,1,1, -1.678, 10157.485, 475.171, 52812.395 23/03/10,23:19:17,19,10,1, 11.9,1,1, -1.678, 10152.853, 474.716, 52808.583 23/03/10,23:19:18,00,09,1, 11.9,1,1, -1.677, 10152.853, 474.716, 52808.583 23/03/10,23:19:18,01,09,1, 11.9,1,1, -1.677, 10154.911, 475.796, 52815.116 23/03/10,23:19:18,02,09,1, 11.9,1,1, -1.677, 10157.269, 475.686, 52812.344 23/03/10,23:19:18,03,09,1, 11.9,1,1, -1.677, 10152.647, 475.250, 52808.815 23/03/10,23:19:18,04,09,1, 11.9,1,1, -1.677, 10156.165, 476.060, 52815.984 23/03/10,23:19:18,05,09,1, 11.9,1,1, -1.677, 10155.501, 475.657, 52809.423 23/03/10,23:19:18,06,09,1, 11.9,1,1, -1.677, 10153.165, 475.856, 52812.170 23/03/10,23:19:18,07,09,1, 11.9,1,1, -1.677, 10157.783, 476.232, 52815.629 23/03/10,23:19:18,08,09,1, 11.9,1,1, -1.677, 10154.233, 475.412, 52808.450 23/03/10,23:19:18,09,09,1, 11.9,1,1, -1.677, 10154.919, 475.890, 52815.156 23/03/10,23:19:18,10,09,1, 11.9,1,1, -1.677, 10157.232, 475.712, 52812.307 23/03/10,23:19:18,11,09,1, 11.9,1,1, -1.677, 10152.666, 475.348, 52808.840 23/03/10,23:19:18,12,09,1, 11.9,1,1, -1.677, 10156.151, 476.177, 52816.065 23/03/10,23:19:18,13,09,1, 11.9,1,1, -1.677, 10155.476, 475.713, 52809.353 23/03/10,23:19:18,14,09,1, 11.9,1,1, -1.677, 10153.126, 475.829, 52812.172 23/03/10,23:19:18,15,09,1, 11.9,1,1, -1.677, 10157.712, 476.254, 52815.655 23/03/10,23:19:18,16,09,1, 11.9,1,1, -1.677, 10154.203, 475.498, 52808.528 23/03/10,23:19:18,17,09,1, 11.9,1,1, -1.677, 10154.883, 476.029, 52815.127 23/03/10,23:19:18,18,09,1, 11.9,1,1, -1.677, 10157.284, 475.860, 52812.388 23/03/10,23:19:18,19,09,1, 11.9,1,1, -1.677, 10152.533, 475.437, 52808.796 23/03/10,23:19:19,00,10,1, 11.8,1,1, -1.676, 10152.527, 475.437, 52808.796 23/03/10,23:19:19,01,10,1, 11.8,1,1, -1.676, 10154.250, 476.617, 52815.125 23/03/10,23:19:19,02,10,1, 11.8,1,1, -1.676, 10157.485, 476.638, 52813.395 23/03/10,23:19:19,03,10,1, 11.8,1,1, -1.676, 10152.281, 475.990, 52808.336 23/03/10,23:19:19,04,10,1, 11.8,1,1, -1.676, 10155.837, 477.075, 52816.880 23/03/10,23:19:19,05,10,1, 11.8,1,1, -1.676, 10155.873, 476.511, 52810.033 23/03/10,23:19:19,06,10,1, 11.8,1,1, -1.676, 10152.622, 476.514, 52811.724 23/03/10,23:19:19,07,10,1, 11.8,1,1, -1.676, 10157.828, 477.201, 52816.873 23/03/10,23:19:19,08,10,1, 11.8,1,1, -1.676, 10154.298, 476.118, 52808.316 23/03/10,23:19:19,09,10,1, 11.8,1,1, -1.676, 10154.248, 476.711, 52815.248 23/03/10,23:19:19,10,10,1, 11.8,1,1, -1.676, 10157.499, 476.755, 52813.444 23/03/10,23:19:19,11,10,1, 11.8,1,1, -1.676, 10152.356, 476.126, 52808.612 23/03/10,23:19:19,12,10,1, 11.8,1,1, -1.676, 10155.754, 477.098, 52816.706 23/03/10,23:19:19,13,10,1, 11.8,1,1, -1.676, 10155.786, 476.587, 52810.147 23/03/10,23:19:19,14,10,1, 11.8,1,1, -1.676, 10152.681, 476.662, 52811.840 23/03/10,23:19:19,15,10,1, 11.8,1,1, -1.676, 10157.718, 477.323, 52816.832 23/03/10,23:19:19,16,10,1, 11.8,1,1, -1.676, 10154.295, 476.295, 52808.607 23/03/10,23:19:19,17,10,1, 11.8,1,1, -1.676, 10154.243, 476.794, 52815.178 23/03/10,23:19:19,18,10,1, 11.8,1,1, -1.676, 10157.434, 476.849, 52813.532 23/03/10,23:19:19,19,10,1, 11.8,1,1, -1.676, 10152.310, 476.248, 52808.564 23/03/10,23:19:20,00,10,1, 11.9,1,1, -1.675, 10152.302, 476.248, 52808.564 23/03/10,23:19:20,01,10,1, 11.9,1,1, -1.675, 10154.264, 477.481, 52814.873 23/03/10,23:19:20,02,10,1, 11.9,1,1, -1.675, 10156.674, 477.555, 52813.644 23/03/10,23:19:20,03,10,1, 11.9,1,1, -1.675, 10152.748, 477.052, 52809.736 23/03/10,23:19:20,04,10,1, 11.9,1,1, -1.675, 10155.359, 477.798, 52816.107 23/03/10,23:19:20,05,10,1, 11.9,1,1, -1.675, 10155.461, 477.592, 52811.283 23/03/10,23:19:20,06,10,1, 11.9,1,1, -1.675, 10153.037, 477.441, 52812.379 23/03/10,23:19:20,07,10,1, 11.9,1,1, -1.675, 10156.968, 478.006, 52816.262 23/03/10,23:19:20,08,10,1, 11.9,1,1, -1.675, 10154.368, 477.248, 52809.983 23/03/10,23:19:20,09,10,1, 11.9,1,1, -1.675, 10154.233, 477.556, 52814.881 23/03/10,23:19:20,10,10,1, 11.9,1,1, -1.675, 10156.632, 477.674, 52813.632 23/03/10,23:19:20,11,10,1, 11.9,1,1, -1.675, 10152.673, 477.150, 52809.788 23/03/10,23:19:20,12,10,1, 11.9,1,1, -1.675, 10155.344, 477.938, 52816.173 23/03/10,23:19:20,13,10,1, 11.9,1,1, -1.675, 10155.449, 477.669, 52811.283 23/03/10,23:19:20,14,10,1, 11.9,1,1, -1.675, 10153.028, 477.561, 52812.506 23/03/10,23:19:20,15,10,1, 11.9,1,1, -1.675, 10156.965, 478.075, 52816.405 23/03/10,23:19:20,16,10,1, 11.9,1,1, -1.675, 10154.284, 477.359, 52809.978 23/03/10,23:19:20,17,10,1, 11.9,1,1, -1.675, 10154.150, 477.658, 52814.920 23/03/10,23:19:20,18,10,1, 11.9,1,1, -1.675, 10156.630, 477.762, 52813.646 23/03/10,23:19:20,19,10,1, 11.9,1,1, -1.675, 10152.487, 477.223, 52809.661 23/03/10,23:19:21,00,09,1, 11.9,1,1, -1.679, 10152.485, 477.223, 52809.661 23/03/10,23:19:21,01,09,1, 11.9,1,1, -1.679, 10154.073, 478.455, 52815.506 23/03/10,23:19:21,02,09,1, 11.9,1,1, -1.679, 10156.313, 478.552, 52813.719 23/03/10,23:19:21,03,09,1, 11.9,1,1, -1.679, 10152.247, 478.016, 52810.212 23/03/10,23:19:21,04,09,1, 11.9,1,1, -1.679, 10155.273, 478.840, 52816.871 23/03/10,23:19:21,05,09,1, 11.9,1,1, -1.679, 10155.112, 478.541, 52811.344 23/03/10,23:19:21,06,09,1, 11.9,1,1, -1.679, 10152.842, 478.434, 52813.255 23/03/10,23:19:21,07,09,1, 11.9,1,1, -1.679, 10156.909, 478.957, 52816.745 23/03/10,23:19:21,08,09,1, 11.9,1,1, -1.679, 10153.811, 478.144, 52810.103 23/03/10,23:19:21,09,09,1, 11.9,1,1, -1.679, 10154.004, 478.495, 52815.521 23/03/10,23:19:21,10,09,1, 11.9,1,1, -1.679, 10156.212, 478.617, 52813.722 23/03/10,23:19:21,11,09,1, 11.9,1,1, -1.679, 10152.309, 478.216, 52810.486 23/03/10,23:19:21,12,09,1, 11.9,1,1, -1.679, 10155.258, 478.987, 52816.688 23/03/10,23:19:21,13,09,1, 11.9,1,1, -1.679, 10155.054, 478.634, 52811.561 23/03/10,23:19:21,14,09,1, 11.9,1,1, -1.679, 10152.873, 478.490, 52813.239 23/03/10,23:19:21,15,09,1, 11.9,1,1, -1.679, 10156.782, 479.017, 52816.615 23/03/10,23:19:21,16,09,1, 11.9,1,1, -1.679, 10153.783, 478.291, 52810.285 23/03/10,23:19:21,17,09,1, 11.9,1,1, -1.679, 10153.995, 478.636, 52815.586 23/03/10,23:19:21,18,09,1, 11.9,1,1, -1.679, 10156.150, 478.775, 52813.749 23/03/10,23:19:21,19,09,1, 11.9,1,1, -1.679, 10152.227, 478.341, 52810.475 23/03/10,23:19:22,00,09,1, 11.9,1,1, -1.676, 10152.227, 478.341, 52810.475 23/03/10,23:19:22,01,09,1, 11.9,1,1, -1.676, 10153.713, 479.285, 52815.970 23/03/10,23:19:22,02,09,1, 11.9,1,1, -1.676, 10155.705, 479.466, 52813.871 23/03/10,23:19:22,03,09,1, 11.9,1,1, -1.676, 10151.822, 479.024, 52810.886 23/03/10,23:19:22,04,09,1, 11.9,1,1, -1.676, 10154.970, 479.765, 52817.136 23/03/10,23:19:22,05,09,1, 11.9,1,1, -1.676, 10154.530, 479.381, 52811.742 23/03/10,23:19:22,06,09,1, 11.9,1,1, -1.676, 10152.591, 479.294, 52813.890 23/03/10,23:19:22,07,09,1, 11.9,1,1, -1.676, 10156.446, 479.822, 52816.814 23/03/10,23:19:22,08,09,1, 11.9,1,1, -1.676, 10153.234, 479.042, 52810.545 23/03/10,23:19:22,09,09,1, 11.9,1,1, -1.676, 10153.683, 479.403, 52815.998 23/03/10,23:19:22,10,09,1, 11.9,1,1, -1.676, 10155.604, 479.459, 52813.803 23/03/10,23:19:22,11,09,1, 11.9,1,1, -1.676, 10151.757, 479.012, 52810.860 23/03/10,23:19:22,12,09,1, 11.9,1,1, -1.676, 10154.966, 479.922, 52817.247 23/03/10,23:19:22,13,09,1, 11.9,1,1, -1.676, 10154.489, 479.467, 52811.819 23/03/10,23:19:22,14,09,1, 11.9,1,1, -1.676, 10152.514, 479.368, 52814.021 23/03/10,23:19:22,15,09,1, 11.9,1,1, -1.676, 10156.336, 479.860, 52816.849 23/03/10,23:19:22,16,09,1, 11.9,1,1, -1.676, 10153.159, 479.086, 52810.559 23/03/10,23:19:22,17,09,1, 11.9,1,1, -1.676, 10153.596, 479.543, 52816.081 23/03/10,23:19:22,18,09,1, 11.9,1,1, -1.676, 10155.582, 479.541, 52813.802 23/03/10,23:19:22,19,09,1, 11.9,1,1, -1.676, 10151.595, 479.111, 52810.780 23/03/10,23:19:23,00,08,1, 11.9,1,1, -1.676, 10151.592, 479.111, 52810.780 23/03/10,23:19:23,01,08,1, 11.9,1,1, -1.676, 10153.167, 480.249, 52816.484 23/03/10,23:19:23,02,08,1, 11.9,1,1, -1.676, 10154.975, 480.201, 52813.633 23/03/10,23:19:23,03,08,1, 11.9,1,1, -1.676, 10151.037, 479.849, 52811.233 23/03/10,23:19:23,04,08,1, 11.9,1,1, -1.676, 10154.595, 480.724, 52817.681 23/03/10,23:19:23,05,08,1, 11.9,1,1, -1.676, 10153.726, 480.176, 52811.607 23/03/10,23:19:23,06,08,1, 11.9,1,1, -1.676, 10151.960, 480.207, 52814.455 23/03/10,23:19:23,07,08,1, 11.9,1,1, -1.676, 10155.864, 480.598, 52816.790 23/03/10,23:19:23,08,08,1, 11.9,1,1, -1.676, 10152.208, 479.824, 52810.405 23/03/10,23:19:23,09,08,1, 11.9,1,1, -1.676, 10153.073, 480.316, 52816.465 23/03/10,23:19:23,10,08,1, 11.9,1,1, -1.676, 10154.722, 480.302, 52813.594 23/03/10,23:19:23,11,08,1, 11.9,1,1, -1.676, 10151.064, 480.025, 52811.427 23/03/10,23:19:23,12,08,1, 11.9,1,1, -1.676, 10154.446, 480.805, 52817.444 23/03/10,23:19:23,13,08,1, 11.9,1,1, -1.676, 10153.656, 480.286, 52811.758 23/03/10,23:19:23,14,08,1, 11.9,1,1, -1.676, 10152.030, 480.331, 52814.437 23/03/10,23:19:23,15,08,1, 11.9,1,1, -1.676, 10155.757, 480.758, 52816.776 23/03/10,23:19:23,16,08,1, 11.9,1,1, -1.676, 10152.296, 479.978, 52810.609 23/03/10,23:19:23,17,08,1, 11.9,1,1, -1.676, 10153.016, 480.429, 52816.428 23/03/10,23:19:23,18,08,1, 11.9,1,1, -1.676, 10154.766, 480.481, 52813.651 23/03/10,23:19:23,19,08,1, 11.9,1,1, -1.676, 10150.945, 480.163, 52811.419 23/03/10,23:19:24,00,08,1, 11.9,1,1, -1.677, 10150.942, 480.163, 52811.419 23/03/10,23:19:24,01,08,1, 11.9,1,1, -1.677, 10152.433, 481.349, 52817.179 23/03/10,23:19:24,02,08,1, 11.9,1,1, -1.677, 10154.163, 481.263, 52813.471 23/03/10,23:19:24,03,08,1, 11.9,1,1, -1.677, 10149.889, 480.870, 52811.357 23/03/10,23:19:24,04,08,1, 11.9,1,1, -1.677, 10154.139, 481.768, 52818.322 23/03/10,23:19:24,05,08,1, 11.9,1,1, -1.677, 10152.896, 481.114, 52811.364 23/03/10,23:19:24,06,08,1, 11.9,1,1, -1.677, 10151.109, 481.280, 52815.075 23/03/10,23:19:24,07,08,1, 11.9,1,1, -1.677, 10155.300, 481.653, 52817.033 23/03/10,23:19:24,08,08,1, 11.9,1,1, -1.677, 10151.080, 480.713, 52810.173 23/03/10,23:19:24,09,08,1, 11.9,1,1, -1.677, 10152.319, 481.458, 52817.250 23/03/10,23:19:24,10,08,1, 11.9,1,1, -1.677, 10154.011, 481.287, 52813.438 23/03/10,23:19:24,11,08,1, 11.9,1,1, -1.677, 10149.826, 480.976, 52811.409 23/03/10,23:19:24,12,08,1, 11.9,1,1, -1.677, 10154.020, 481.882, 52818.337 23/03/10,23:19:24,13,08,1, 11.9,1,1, -1.677, 10152.775, 481.228, 52811.304 23/03/10,23:19:24,14,08,1, 11.9,1,1, -1.677, 10151.024, 481.353, 52815.122 23/03/10,23:19:24,15,08,1, 11.9,1,1, -1.677, 10155.194, 481.688, 52817.028 23/03/10,23:19:24,16,08,1, 11.9,1,1, -1.677, 10150.978, 480.795, 52810.087 23/03/10,23:19:24,17,08,1, 11.9,1,1, -1.677, 10152.245, 481.571, 52817.250 23/03/10,23:19:24,18,08,1, 11.9,1,1, -1.677, 10153.943, 481.387, 52813.414 23/03/10,23:19:24,19,08,1, 11.9,1,1, -1.677, 10149.673, 481.055, 52811.381 23/03/10,23:19:25,00,09,1, 11.9,1,1, -1.675, 10149.665, 481.055, 52811.381 23/03/10,23:19:25,01,09,1, 11.9,1,1, -1.675, 10151.627, 482.389, 52817.558 23/03/10,23:19:25,02,09,1, 11.9,1,1, -1.675, 10153.141, 482.182, 52813.169 23/03/10,23:19:25,03,09,1, 11.9,1,1, -1.675, 10148.982, 481.958, 52811.861 23/03/10,23:19:25,04,09,1, 11.9,1,1, -1.675, 10153.464, 482.781, 52818.586 23/03/10,23:19:25,05,09,1, 11.9,1,1, -1.675, 10151.788, 482.029, 52811.062 23/03/10,23:19:25,06,09,1, 11.9,1,1, -1.675, 10150.291, 482.205, 52815.471 23/03/10,23:19:25,07,09,1, 11.9,1,1, -1.675, 10154.408, 482.521, 52816.829 23/03/10,23:19:25,08,09,1, 11.9,1,1, -1.675, 10149.804, 481.666, 52810.043 23/03/10,23:19:25,09,09,1, 11.9,1,1, -1.675, 10151.596, 482.468, 52817.565 23/03/10,23:19:25,10,09,1, 11.9,1,1, -1.675, 10152.890, 482.255, 52813.150 23/03/10,23:19:25,11,09,1, 11.9,1,1, -1.675, 10149.002, 482.039, 52811.983 23/03/10,23:19:25,12,09,1, 11.9,1,1, -1.675, 10153.322, 482.908, 52818.433 23/03/10,23:19:25,13,09,1, 11.9,1,1, -1.675, 10151.656, 482.155, 52811.271 23/03/10,23:19:25,14,09,1, 11.9,1,1, -1.675, 10150.278, 482.328, 52815.495 23/03/10,23:19:25,15,09,1, 11.9,1,1, -1.675, 10154.184, 482.656, 52816.687 23/03/10,23:19:25,16,09,1, 11.9,1,1, -1.675, 10149.831, 481.814, 52810.171 23/03/10,23:19:25,17,09,1, 11.9,1,1, -1.675, 10151.453, 482.580, 52817.467 23/03/10,23:19:25,18,09,1, 11.9,1,1, -1.675, 10152.864, 482.397, 52813.195 23/03/10,23:19:25,19,09,1, 11.9,1,1, -1.675, 10148.899, 482.177, 52811.982 23/03/10,23:19:26,00,09,1, 11.8,1,1, -1.679, 10148.897, 482.177, 52811.982 23/03/10,23:19:26,01,09,1, 11.8,1,1, -1.679, 10150.574, 483.334, 52817.402 23/03/10,23:19:26,02,09,1, 11.8,1,1, -1.679, 10152.158, 483.308, 52814.170 23/03/10,23:19:26,03,09,1, 11.8,1,1, -1.679, 10148.611, 482.853, 52811.973 23/03/10,23:19:26,04,09,1, 11.8,1,1, -1.679, 10152.201, 483.766, 52818.232 23/03/10,23:19:26,05,09,1, 11.8,1,1, -1.679, 10151.397, 483.105, 52812.192 23/03/10,23:19:26,06,09,1, 11.8,1,1, -1.679, 10149.499, 483.012, 52814.847 23/03/10,23:19:26,07,09,1, 11.8,1,1, -1.679, 10153.112, 483.502, 52816.926 23/03/10,23:19:26,08,09,1, 11.8,1,1, -1.679, 10149.457, 482.670, 52810.718 23/03/10,23:19:26,09,09,1, 11.8,1,1, -1.679, 10150.384, 483.359, 52816.804 23/03/10,23:19:26,10,09,1, 11.8,1,1, -1.679, 10152.164, 483.480, 52814.184 23/03/10,23:19:26,11,09,1, 11.8,1,1, -1.679, 10148.584, 482.968, 52812.044 23/03/10,23:19:26,12,09,1, 11.8,1,1, -1.679, 10152.178, 483.745, 52818.240 23/03/10,23:19:26,13,09,1, 11.8,1,1, -1.679, 10151.276, 483.142, 52812.139 23/03/10,23:19:26,14,09,1, 11.8,1,1, -1.679, 10149.449, 483.174, 52814.891 23/03/10,23:19:26,15,09,1, 11.8,1,1, -1.679, 10153.062, 483.586, 52816.955 23/03/10,23:19:26,16,09,1, 11.8,1,1, -1.679, 10149.348, 482.718, 52810.582 23/03/10,23:19:26,17,09,1, 11.8,1,1, -1.679, 10150.318, 483.409, 52816.785 23/03/10,23:19:26,18,09,1, 11.8,1,1, -1.679, 10152.169, 483.526, 52813.966 23/03/10,23:19:26,19,09,1, 11.8,1,1, -1.679, 10148.426, 483.007, 52811.988 23/03/10,23:19:27,00,08,1, 11.9,1,1, -1.676, 10148.422, 483.007, 52811.988 23/03/10,23:19:27,01,08,1, 11.9,1,1, -1.676, 10151.064, 484.243, 52817.911 23/03/10,23:19:27,02,08,1, 11.9,1,1, -1.676, 10150.678, 483.909, 52812.138 23/03/10,23:19:27,03,08,1, 11.9,1,1, -1.676, 10148.335, 484.003, 52814.263 23/03/10,23:19:27,04,08,1, 11.9,1,1, -1.676, 10152.485, 484.386, 52817.768 23/03/10,23:19:27,05,08,1, 11.9,1,1, -1.676, 10149.564, 483.718, 52811.349 23/03/10,23:19:27,06,08,1, 11.9,1,1, -1.676, 10150.000, 484.048, 52817.075 23/03/10,23:19:27,07,08,1, 11.9,1,1, -1.676, 10152.271, 484.066, 52814.948 23/03/10,23:19:27,08,08,1, 11.9,1,1, -1.676, 10148.063, 483.596, 52811.468 23/03/10,23:19:27,09,08,1, 11.9,1,1, -1.676, 10151.024, 484.278, 52817.846 23/03/10,23:19:27,10,08,1, 11.9,1,1, -1.676, 10150.553, 483.948, 52812.113 23/03/10,23:19:27,11,08,1, 11.9,1,1, -1.676, 10148.354, 484.072, 52814.336 23/03/10,23:19:27,12,08,1, 11.9,1,1, -1.676, 10152.360, 484.480, 52817.593 23/03/10,23:19:27,13,08,1, 11.9,1,1, -1.676, 10149.546, 483.895, 52811.556 23/03/10,23:19:27,14,08,1, 11.9,1,1, -1.676, 10149.983, 484.152, 52816.988 23/03/10,23:19:27,15,08,1, 11.9,1,1, -1.676, 10152.141, 484.077, 52814.897 23/03/10,23:19:27,16,08,1, 11.9,1,1, -1.676, 10148.142, 483.800, 52811.612 23/03/10,23:19:27,17,08,1, 11.9,1,1, -1.676, 10150.983, 484.420, 52817.754 23/03/10,23:19:27,18,08,1, 11.9,1,1, -1.676, 10150.542, 484.066, 52812.230 23/03/10,23:19:27,19,08,1, 11.9,1,1, -1.676, 10148.343, 484.135, 52814.332 23/03/10,23:19:28,00,08,1, 11.9,1,1, -1.678, 10148.338, 484.135, 52814.332 23/03/10,23:19:28,01,08,1, 11.9,1,1, -1.678, 10150.718, 485.005, 52817.928 23/03/10,23:19:28,02,08,1, 11.9,1,1, -1.678, 10150.063, 484.742, 52812.307 23/03/10,23:19:28,03,08,1, 11.9,1,1, -1.678, 10148.198, 484.804, 52814.913 23/03/10,23:19:28,04,08,1, 11.9,1,1, -1.678, 10152.139, 485.135, 52817.594 23/03/10,23:19:28,05,08,1, 11.9,1,1, -1.678, 10149.002, 484.485, 52811.640 23/03/10,23:19:28,06,08,1, 11.9,1,1, -1.678, 10149.756, 484.876, 52817.349 23/03/10,23:19:28,07,08,1, 11.9,1,1, -1.678, 10151.552, 484.784, 52814.744 23/03/10,23:19:28,08,08,1, 11.9,1,1, -1.678, 10147.663, 484.503, 52812.055 23/03/10,23:19:28,09,08,1, 11.9,1,1, -1.678, 10150.773, 485.149, 52818.070 23/03/10,23:19:28,10,08,1, 11.9,1,1, -1.678, 10150.027, 484.834, 52812.366 23/03/10,23:19:28,11,08,1, 11.9,1,1, -1.678, 10148.180, 484.935, 52815.066 23/03/10,23:19:28,12,08,1, 11.9,1,1, -1.678, 10152.127, 485.194, 52817.634 23/03/10,23:19:28,13,08,1, 11.9,1,1, -1.678, 10148.976, 484.574, 52811.731 23/03/10,23:19:28,14,08,1, 11.9,1,1, -1.678, 10149.755, 484.975, 52817.465 23/03/10,23:19:28,15,08,1, 11.9,1,1, -1.678, 10151.539, 484.842, 52814.735 23/03/10,23:19:28,16,08,1, 11.9,1,1, -1.678, 10147.584, 484.550, 52812.114 23/03/10,23:19:28,17,08,1, 11.9,1,1, -1.678, 10150.707, 485.193, 52818.111 23/03/10,23:19:28,18,08,1, 11.9,1,1, -1.678, 10149.996, 484.843, 52812.202 23/03/10,23:19:28,19,08,1, 11.9,1,1, -1.678, 10148.174, 485.009, 52815.078 23/03/10,23:19:29,00,08,1, 11.8,1,1, -1.679, 10148.171, 485.009, 52815.078 23/03/10,23:19:29,01,08,1, 11.8,1,1, -1.679, 10150.017, 485.838, 52817.886 23/03/10,23:19:29,02,08,1, 11.8,1,1, -1.679, 10149.993, 485.665, 52813.450 23/03/10,23:19:29,03,08,1, 11.8,1,1, -1.679, 10148.043, 485.541, 52814.896 23/03/10,23:19:29,04,08,1, 11.8,1,1, -1.679, 10151.467, 485.993, 52818.010 23/03/10,23:19:29,05,08,1, 11.8,1,1, -1.679, 10148.982, 485.296, 52812.434 23/03/10,23:19:29,06,08,1, 11.8,1,1, -1.679, 10149.044, 485.474, 52816.868 23/03/10,23:19:29,07,08,1, 11.8,1,1, -1.679, 10150.983, 485.696, 52815.472 23/03/10,23:19:29,08,08,1, 11.8,1,1, -1.679, 10147.533, 485.308, 52812.435 23/03/10,23:19:29,09,08,1, 11.8,1,1, -1.679, 10149.990, 485.929, 52817.900 23/03/10,23:19:29,10,08,1, 11.8,1,1, -1.679, 10149.888, 485.799, 52813.630 23/03/10,23:19:29,11,08,1, 11.8,1,1, -1.679, 10148.050, 485.583, 52815.020 23/03/10,23:19:29,12,08,1, 11.8,1,1, -1.679, 10151.383, 486.072, 52817.876 23/03/10,23:19:29,13,08,1, 11.8,1,1, -1.679, 10149.024, 485.404, 52812.699 23/03/10,23:19:29,14,08,1, 11.8,1,1, -1.679, 10149.012, 485.547, 52816.765 23/03/10,23:19:29,15,08,1, 11.8,1,1, -1.679, 10150.838, 485.785, 52815.449 23/03/10,23:19:29,16,08,1, 11.8,1,1, -1.679, 10147.549, 485.354, 52812.559 23/03/10,23:19:29,17,08,1, 11.8,1,1, -1.679, 10149.954, 485.976, 52817.844 23/03/10,23:19:29,18,08,1, 11.8,1,1, -1.679, 10149.866, 485.822, 52813.631 23/03/10,23:19:29,19,08,1, 11.8,1,1, -1.679, 10147.984, 485.651, 52814.972 23/03/10,23:19:30,00,09,1, 11.9,1,1, -1.679, 10147.979, 485.651, 52814.972 23/03/10,23:19:30,01,09,1, 11.9,1,1, -1.679, 10149.310, 486.746, 52818.085 23/03/10,23:19:30,02,09,1, 11.9,1,1, -1.679, 10149.839, 486.694, 52814.641 23/03/10,23:19:30,03,09,1, 11.9,1,1, -1.679, 10147.676, 486.317, 52815.016 23/03/10,23:19:30,04,09,1, 11.9,1,1, -1.679, 10150.799, 486.932, 52818.568 23/03/10,23:19:30,05,09,1, 11.9,1,1, -1.679, 10148.877, 486.220, 52813.211 23/03/10,23:19:30,06,09,1, 11.9,1,1, -1.679, 10148.354, 486.373, 52816.748 23/03/10,23:19:30,07,09,1, 11.9,1,1, -1.679, 10150.559, 486.765, 52816.411 23/03/10,23:19:30,08,09,1, 11.9,1,1, -1.679, 10147.258, 486.128, 52812.738 23/03/10,23:19:30,09,09,1, 11.9,1,1, -1.679, 10149.353, 486.814, 52818.256 23/03/10,23:19:30,10,09,1, 11.9,1,1, -1.679, 10149.796, 486.735, 52814.541 23/03/10,23:19:30,11,09,1, 11.9,1,1, -1.679, 10147.599, 486.411, 52815.064 23/03/10,23:19:30,12,09,1, 11.9,1,1, -1.679, 10150.917, 487.007, 52818.587 23/03/10,23:19:30,13,09,1, 11.9,1,1, -1.679, 10148.764, 486.315, 52813.161 23/03/10,23:19:30,14,09,1, 11.9,1,1, -1.679, 10148.312, 486.495, 52816.893 23/03/10,23:19:30,15,09,1, 11.9,1,1, -1.679, 10150.533, 486.806, 52816.389 23/03/10,23:19:30,16,09,1, 11.9,1,1, -1.679, 10147.225, 486.250, 52812.834 23/03/10,23:19:30,17,09,1, 11.9,1,1, -1.679, 10149.292, 486.979, 52818.337 23/03/10,23:19:30,18,09,1, 11.9,1,1, -1.679, 10149.788, 486.832, 52814.632 23/03/10,23:19:30,19,09,1, 11.9,1,1, -1.679, 10147.467, 486.575, 52815.616 23/03/10,23:19:31,00,10,1, 11.9,1,1, -1.675, 10147.462, 486.575, 52815.616 23/03/10,23:19:31,01,10,1, 11.9,1,1, -1.675, 10149.413, 487.710, 52819.146 23/03/10,23:19:31,02,10,1, 11.9,1,1, -1.675, 10149.019, 487.390, 52814.246 23/03/10,23:19:31,03,10,1, 11.9,1,1, -1.675, 10147.256, 487.209, 52816.222 23/03/10,23:19:31,04,10,1, 11.9,1,1, -1.675, 10150.709, 487.664, 52818.756 23/03/10,23:19:31,05,10,1, 11.9,1,1, -1.675, 10147.855, 486.990, 52813.158 23/03/10,23:19:31,06,10,1, 11.9,1,1, -1.675, 10148.219, 487.339, 52818.002 23/03/10,23:19:31,07,10,1, 11.9,1,1, -1.675, 10149.933, 487.473, 52816.026 23/03/10,23:19:31,08,10,1, 11.9,1,1, -1.675, 10146.486, 487.063, 52813.521 23/03/10,23:19:31,09,10,1, 11.9,1,1, -1.675, 10149.356, 487.764, 52819.150 23/03/10,23:19:31,10,10,1, 11.9,1,1, -1.675, 10148.936, 487.465, 52814.351 23/03/10,23:19:31,11,10,1, 11.9,1,1, -1.675, 10147.263, 487.278, 52816.228 23/03/10,23:19:31,12,10,1, 11.9,1,1, -1.675, 10150.526, 487.696, 52818.731 23/03/10,23:19:31,13,10,1, 11.9,1,1, -1.675, 10147.873, 487.100, 52813.363 23/03/10,23:19:31,14,10,1, 11.9,1,1, -1.675, 10148.123, 487.338, 52817.939 23/03/10,23:19:31,15,10,1, 11.9,1,1, -1.675, 10149.769, 487.523, 52816.096 23/03/10,23:19:31,16,10,1, 11.9,1,1, -1.675, 10146.520, 487.084, 52813.633 23/03/10,23:19:31,17,10,1, 11.9,1,1, -1.675, 10149.200, 487.799, 52819.104 23/03/10,23:19:31,18,10,1, 11.9,1,1, -1.675, 10148.924, 487.528, 52814.489 23/03/10,23:19:31,19,10,1, 11.9,1,1, -1.675, 10147.241, 487.363, 52816.344 23/03/10,23:19:32,00,10,1, 11.9,1,1, -1.679, 10147.237, 487.363, 52816.344 23/03/10,23:19:32,01,10,1, 11.9,1,1, -1.679, 10148.927, 488.406, 52819.457 23/03/10,23:19:32,02,10,1, 11.9,1,1, -1.679, 10148.438, 488.175, 52814.711 23/03/10,23:19:32,03,10,1, 11.9,1,1, -1.679, 10146.866, 488.016, 52816.821 23/03/10,23:19:32,04,10,1, 11.9,1,1, -1.679, 10150.160, 488.411, 52819.011 23/03/10,23:19:32,05,10,1, 11.9,1,1, -1.679, 10147.334, 487.802, 52813.717 23/03/10,23:19:32,06,10,1, 11.9,1,1, -1.679, 10147.736, 488.117, 52818.494 23/03/10,23:19:32,07,10,1, 11.9,1,1, -1.679, 10149.339, 488.266, 52816.407 23/03/10,23:19:32,08,10,1, 11.9,1,1, -1.679, 10146.106, 487.924, 52814.165 23/03/10,23:19:32,09,10,1, 11.9,1,1, -1.679, 10148.932, 488.609, 52819.584 23/03/10,23:19:32,10,10,1, 11.9,1,1, -1.679, 10148.469, 488.292, 52814.837 23/03/10,23:19:32,11,10,1, 11.9,1,1, -1.679, 10146.869, 488.184, 52816.845 23/03/10,23:19:32,12,10,1, 11.9,1,1, -1.679, 10150.151, 488.564, 52819.202 23/03/10,23:19:32,13,10,1, 11.9,1,1, -1.679, 10147.307, 487.861, 52813.756 23/03/10,23:19:32,14,10,1, 11.9,1,1, -1.679, 10147.674, 488.207, 52818.388 23/03/10,23:19:32,15,10,1, 11.9,1,1, -1.679, 10149.311, 488.410, 52816.580 23/03/10,23:19:32,16,10,1, 11.9,1,1, -1.679, 10146.034, 487.979, 52814.188 23/03/10,23:19:32,17,10,1, 11.9,1,1, -1.679, 10148.811, 488.651, 52819.621 23/03/10,23:19:32,18,10,1, 11.9,1,1, -1.679, 10148.152, 488.293, 52814.162 23/03/10,23:19:32,19,10,1, 11.9,1,1, -1.679, 10147.165, 488.288, 52817.384 23/03/10,23:19:33,00,10,1, 11.8,1,1, -1.677, 10147.161, 488.288, 52817.384 23/03/10,23:19:33,01,10,1, 11.8,1,1, -1.677, 10148.724, 489.275, 52819.641 23/03/10,23:19:33,02,10,1, 11.8,1,1, -1.677, 10147.715, 488.979, 52814.979 23/03/10,23:19:33,03,10,1, 11.8,1,1, -1.677, 10146.842, 488.945, 52817.977 23/03/10,23:19:33,04,10,1, 11.8,1,1, -1.677, 10149.642, 489.198, 52818.812 23/03/10,23:19:33,05,10,1, 11.8,1,1, -1.677, 10146.651, 488.710, 52814.496 23/03/10,23:19:33,06,10,1, 11.8,1,1, -1.677, 10147.726, 489.011, 52819.142 23/03/10,23:19:33,07,10,1, 11.8,1,1, -1.677, 10148.482, 489.019, 52816.190 23/03/10,23:19:33,08,10,1, 11.8,1,1, -1.677, 10145.757, 488.803, 52815.320 23/03/10,23:19:33,09,10,1, 11.8,1,1, -1.677, 10148.663, 489.301, 52819.606 23/03/10,23:19:33,10,10,1, 11.8,1,1, -1.677, 10147.321, 488.975, 52814.350 23/03/10,23:19:33,11,10,1, 11.8,1,1, -1.677, 10147.372, 489.173, 52818.721 23/03/10,23:19:33,12,10,1, 11.8,1,1, -1.677, 10149.283, 489.173, 52817.859 23/03/10,23:19:33,13,10,1, 11.8,1,1, -1.677, 10146.541, 488.903, 52815.239 23/03/10,23:19:33,14,10,1, 11.8,1,1, -1.677, 10148.162, 488.960, 52819.182 23/03/10,23:19:33,15,10,1, 11.8,1,1, -1.677, 10147.914, 488.979, 52815.493 23/03/10,23:19:33,16,10,1, 11.8,1,1, -1.677, 10145.991, 489.093, 52816.415 23/03/10,23:19:33,17,10,1, 11.8,1,1, -1.677, 10148.750, 489.363, 52819.028 23/03/10,23:19:33,18,10,1, 11.8,1,1, -1.677, 10147.146, 489.154, 52815.027 23/03/10,23:19:33,19,10,1, 11.8,1,1, -1.677, 10147.299, 489.227, 52818.841 23/03/10,23:19:34,00,10,1, 11.9,1,1, -1.679, 10147.295, 489.227, 52818.841 23/03/10,23:19:34,01,10,1, 11.9,1,1, -1.679, 10149.144, 489.961, 52819.807 23/03/10,23:19:34,02,10,1, 11.9,1,1, -1.679, 10146.108, 489.648, 52813.983 23/03/10,23:19:34,03,10,1, 11.9,1,1, -1.679, 10147.136, 490.068, 52820.265 23/03/10,23:19:34,04,10,1, 11.9,1,1, -1.679, 10149.326, 489.756, 52817.738 23/03/10,23:19:34,05,10,1, 11.9,1,1, -1.679, 10145.398, 489.576, 52814.888 23/03/10,23:19:34,06,10,1, 11.9,1,1, -1.679, 10148.428, 489.992, 52821.010 23/03/10,23:19:34,07,10,1, 11.9,1,1, -1.679, 10147.532, 489.550, 52814.603 23/03/10,23:19:34,08,10,1, 11.9,1,1, -1.679, 10145.086, 489.830, 52817.139 23/03/10,23:19:34,09,10,1, 11.9,1,1, -1.679, 10149.157, 490.050, 52820.070 23/03/10,23:19:34,10,10,1, 11.9,1,1, -1.679, 10146.101, 489.708, 52813.922 23/03/10,23:19:34,11,10,1, 11.9,1,1, -1.679, 10147.040, 490.186, 52820.377 23/03/10,23:19:34,12,10,1, 11.9,1,1, -1.679, 10149.333, 489.855, 52817.855 23/03/10,23:19:34,13,10,1, 11.9,1,1, -1.679, 10145.268, 489.663, 52814.936 23/03/10,23:19:34,14,10,1, 11.9,1,1, -1.679, 10148.394, 490.058, 52820.993 23/03/10,23:19:34,15,10,1, 11.9,1,1, -1.679, 10147.466, 489.614, 52814.665 23/03/10,23:19:34,16,10,1, 11.9,1,1, -1.679, 10145.102, 489.948, 52817.159 23/03/10,23:19:34,17,10,1, 11.9,1,1, -1.679, 10149.122, 490.179, 52820.135 23/03/10,23:19:34,18,10,1, 11.9,1,1, -1.679, 10146.043, 489.828, 52814.022 23/03/10,23:19:34,19,10,1, 11.9,1,1, -1.679, 10146.951, 490.225, 52820.342 23/03/10,23:19:35,00,10,1, 11.8,1,1, -1.679, 10146.945, 490.225, 52820.342 23/03/10,23:19:35,01,10,1, 11.8,1,1, -1.679, 10148.900, 490.689, 52820.961 23/03/10,23:19:35,02,10,1, 11.8,1,1, -1.679, 10145.720, 490.191, 52813.707 23/03/10,23:19:35,03,10,1, 11.8,1,1, -1.679, 10146.181, 490.710, 52820.480 23/03/10,23:19:35,04,10,1, 11.8,1,1, -1.679, 10149.205, 490.418, 52818.573 23/03/10,23:19:35,05,10,1, 11.8,1,1, -1.679, 10144.719, 490.058, 52814.477 23/03/10,23:19:35,06,10,1, 11.8,1,1, -1.679, 10147.810, 490.599, 52821.622 23/03/10,23:19:35,07,10,1, 11.8,1,1, -1.679, 10147.296, 490.087, 52814.907 23/03/10,23:19:35,08,10,1, 11.8,1,1, -1.679, 10144.291, 490.394, 52816.849 23/03/10,23:19:35,09,10,1, 11.8,1,1, -1.679, 10148.795, 490.735, 52820.897 23/03/10,23:19:35,10,10,1, 11.8,1,1, -1.679, 10145.635, 490.168, 52813.824 23/03/10,23:19:35,11,10,1, 11.8,1,1, -1.679, 10146.223, 490.741, 52820.554 23/03/10,23:19:35,12,10,1, 11.8,1,1, -1.679, 10149.075, 490.436, 52818.528 23/03/10,23:19:35,13,10,1, 11.8,1,1, -1.679, 10144.678, 490.114, 52814.599 23/03/10,23:19:35,14,10,1, 11.8,1,1, -1.679, 10147.770, 490.637, 52821.551 23/03/10,23:19:35,15,10,1, 11.8,1,1, -1.679, 10147.264, 490.197, 52815.026 23/03/10,23:19:35,16,10,1, 11.8,1,1, -1.679, 10144.250, 490.455, 52816.913 23/03/10,23:19:35,17,10,1, 11.8,1,1, -1.679, 10148.678, 490.790, 52820.854 23/03/10,23:19:35,18,10,1, 11.8,1,1, -1.679, 10145.620, 490.313, 52813.904 23/03/10,23:19:35,19,10,1, 11.8,1,1, -1.679, 10146.148, 490.802, 52820.556 23/03/10,23:19:36,00,10,1, 11.9,1,1, -1.679, 10146.143, 490.802, 52820.556 23/03/10,23:19:36,01,10,1, 11.9,1,1, -1.679, 10148.287, 491.184, 52821.173 23/03/10,23:19:36,02,10,1, 11.9,1,1, -1.679, 10145.266, 490.699, 52814.209 23/03/10,23:19:36,03,10,1, 11.9,1,1, -1.679, 10145.662, 491.230, 52820.736 23/03/10,23:19:36,04,10,1, 11.9,1,1, -1.679, 10148.788, 490.929, 52819.067 23/03/10,23:19:36,05,10,1, 11.9,1,1, -1.679, 10144.255, 490.581, 52814.847 23/03/10,23:19:36,06,10,1, 11.9,1,1, -1.679, 10147.266, 491.092, 52821.941 23/03/10,23:19:36,07,10,1, 11.9,1,1, -1.679, 10146.928, 490.582, 52815.291 23/03/10,23:19:36,08,10,1, 11.9,1,1, -1.679, 10143.663, 490.779, 52816.883 23/03/10,23:19:36,09,10,1, 11.9,1,1, -1.679, 10148.304, 491.262, 52821.438 23/03/10,23:19:36,10,10,1, 11.9,1,1, -1.679, 10145.185, 490.717, 52814.145 23/03/10,23:19:36,11,10,1, 11.9,1,1, -1.679, 10145.504, 491.273, 52820.781 23/03/10,23:19:36,12,10,1, 11.9,1,1, -1.679, 10148.785, 490.988, 52819.189 23/03/10,23:19:36,13,10,1, 11.9,1,1, -1.679, 10144.178, 490.593, 52814.778 23/03/10,23:19:36,14,10,1, 11.9,1,1, -1.679, 10147.232, 491.205, 52822.113 23/03/10,23:19:36,15,10,1, 11.9,1,1, -1.679, 10146.908, 490.668, 52815.428 23/03/10,23:19:36,16,10,1, 11.9,1,1, -1.679, 10143.637, 490.882, 52816.998 23/03/10,23:19:36,17,10,1, 11.9,1,1, -1.679, 10148.170, 491.309, 52821.418 23/03/10,23:19:36,18,10,1, 11.9,1,1, -1.679, 10145.144, 490.750, 52814.087 23/03/10,23:19:36,19,10,1, 11.9,1,1, -1.679, 10145.428, 491.238, 52820.706 23/03/10,23:19:37,00,10,1, 11.9,1,1, -1.679, 10145.426, 491.238, 52820.706 23/03/10,23:19:37,01,10,1, 11.9,1,1, -1.679, 10147.611, 491.502, 52821.611 23/03/10,23:19:37,02,10,1, 11.9,1,1, -1.679, 10144.720, 490.973, 52814.233 23/03/10,23:19:37,03,10,1, 11.9,1,1, -1.679, 10144.835, 491.499, 52820.648 23/03/10,23:19:37,04,10,1, 11.9,1,1, -1.679, 10148.274, 491.303, 52819.554 23/03/10,23:19:37,05,10,1, 11.9,1,1, -1.679, 10143.780, 490.933, 52814.871 23/03/10,23:19:37,06,10,1, 11.9,1,1, -1.679, 10146.606, 491.430, 52822.304 23/03/10,23:19:37,07,10,1, 11.9,1,1, -1.679, 10146.582, 490.879, 52815.851 23/03/10,23:19:37,08,10,1, 11.9,1,1, -1.679, 10143.050, 491.111, 52816.906 23/03/10,23:19:37,09,10,1, 11.9,1,1, -1.679, 10147.630, 491.567, 52821.704 23/03/10,23:19:37,10,10,1, 11.9,1,1, -1.679, 10144.672, 491.016, 52814.362 23/03/10,23:19:37,11,10,1, 11.9,1,1, -1.679, 10144.797, 491.544, 52820.673 23/03/10,23:19:37,12,10,1, 11.9,1,1, -1.679, 10148.153, 491.337, 52819.557 23/03/10,23:19:37,13,10,1, 11.9,1,1, -1.679, 10143.704, 490.886, 52814.971 23/03/10,23:19:37,14,10,1, 11.9,1,1, -1.679, 10146.554, 491.374, 52822.116 23/03/10,23:19:37,15,10,1, 11.9,1,1, -1.679, 10146.472, 490.976, 52815.843 23/03/10,23:19:37,16,10,1, 11.9,1,1, -1.679, 10143.107, 491.190, 52816.996 23/03/10,23:19:37,17,10,1, 11.9,1,1, -1.679, 10147.509, 491.591, 52821.544 23/03/10,23:19:37,18,10,1, 11.9,1,1, -1.679, 10144.635, 491.044, 52814.371 23/03/10,23:19:37,19,10,1, 11.9,1,1, -1.679, 10144.712, 491.550, 52820.586 23/03/10,23:19:38,00,10,1, 11.9,1,1, -1.677, 10144.708, 491.550, 52820.586 23/03/10,23:19:38,01,10,1, 11.9,1,1, -1.677, 10146.530, 491.787, 52821.473 23/03/10,23:19:38,02,10,1, 11.9,1,1, -1.677, 10144.543, 491.410, 52815.180 23/03/10,23:19:38,03,10,1, 11.9,1,1, -1.677, 10144.061, 491.827, 52820.058 23/03/10,23:19:38,04,10,1, 11.9,1,1, -1.677, 10147.398, 491.711, 52820.125 23/03/10,23:19:38,05,10,1, 11.9,1,1, -1.677, 10143.704, 491.277, 52815.509 23/03/10,23:19:38,06,10,1, 11.9,1,1, -1.677, 10145.727, 491.726, 52821.792 23/03/10,23:19:38,07,10,1, 11.9,1,1, -1.677, 10146.118, 491.421, 52816.971 23/03/10,23:19:38,08,10,1, 11.9,1,1, -1.677, 10142.822, 491.438, 52816.835 23/03/10,23:19:38,09,10,1, 11.9,1,1, -1.677, 10146.564, 491.849, 52821.580 23/03/10,23:19:38,10,10,1, 11.9,1,1, -1.677, 10144.467, 491.455, 52815.132 23/03/10,23:19:38,11,10,1, 11.9,1,1, -1.677, 10143.976, 491.762, 52820.107 23/03/10,23:19:38,12,10,1, 11.9,1,1, -1.677, 10147.392, 491.765, 52820.322 23/03/10,23:19:38,13,10,1, 11.9,1,1, -1.677, 10143.607, 491.390, 52815.470 23/03/10,23:19:38,14,10,1, 11.9,1,1, -1.677, 10145.625, 491.750, 52821.817 23/03/10,23:19:38,15,10,1, 11.9,1,1, -1.677, 10146.163, 491.357, 52817.006 23/03/10,23:19:38,16,10,1, 11.9,1,1, -1.677, 10142.694, 491.412, 52816.788 23/03/10,23:19:38,17,10,1, 11.9,1,1, -1.677, 10146.486, 491.926, 52821.629 23/03/10,23:19:38,18,10,1, 11.9,1,1, -1.677, 10144.490, 491.542, 52815.181 23/03/10,23:19:38,19,10,1, 11.9,1,1, -1.677, 10143.859, 491.914, 52820.080 23/03/10,23:19:39,00,10,1, 12.0,1,1, -1.680, 10143.857, 491.914, 52820.080 23/03/10,23:19:39,01,10,1, 12.0,1,1, -1.680, 10146.033, 492.092, 52821.779 23/03/10,23:19:39,02,10,1, 12.0,1,1, -1.680, 10144.191, 491.672, 52815.312 23/03/10,23:19:39,03,10,1, 12.0,1,1, -1.680, 10143.278, 491.986, 52819.859 23/03/10,23:19:39,04,10,1, 12.0,1,1, -1.680, 10146.980, 492.104, 52820.730 23/03/10,23:19:39,05,10,1, 12.0,1,1, -1.680, 10143.286, 491.644, 52815.524 23/03/10,23:19:39,06,10,1, 12.0,1,1, -1.680, 10145.039, 492.009, 52822.011 23/03/10,23:19:39,07,10,1, 12.0,1,1, -1.680, 10145.970, 491.728, 52817.457 23/03/10,23:19:39,08,10,1, 12.0,1,1, -1.680, 10142.312, 491.650, 52816.641 23/03/10,23:19:39,09,10,1, 12.0,1,1, -1.680, 10145.997, 492.157, 52821.887 23/03/10,23:19:39,10,10,1, 12.0,1,1, -1.680, 10144.089, 491.722, 52815.430 23/03/10,23:19:39,11,10,1, 12.0,1,1, -1.680, 10143.296, 492.108, 52819.964 23/03/10,23:19:39,12,10,1, 12.0,1,1, -1.680, 10146.868, 492.135, 52820.606 23/03/10,23:19:39,13,10,1, 12.0,1,1, -1.680, 10143.258, 491.684, 52815.689 23/03/10,23:19:39,14,10,1, 12.0,1,1, -1.680, 10145.015, 492.039, 52821.924 23/03/10,23:19:39,15,10,1, 12.0,1,1, -1.680, 10145.894, 491.753, 52817.561 23/03/10,23:19:39,16,10,1, 12.0,1,1, -1.680, 10142.333, 491.740, 52816.741 23/03/10,23:19:39,17,10,1, 12.0,1,1, -1.680, 10145.882, 492.162, 52821.784 23/03/10,23:19:39,18,10,1, 12.0,1,1, -1.680, 10144.093, 491.743, 52815.443 23/03/10,23:19:39,19,10,1, 12.0,1,1, -1.680, 10143.224, 492.108, 52819.797 23/03/10,23:19:40,00,10,1, 11.9,1,1, -1.676, 10143.223, 492.108, 52819.797 23/03/10,23:19:40,01,10,1, 11.9,1,1, -1.676, 10145.176, 492.414, 52822.064 23/03/10,23:19:40,02,10,1, 11.9,1,1, -1.676, 10144.393, 492.118, 52816.184 23/03/10,23:19:40,03,10,1, 11.9,1,1, -1.676, 10142.460, 492.303, 52818.937 23/03/10,23:19:40,04,10,1, 11.9,1,1, -1.676, 10146.496, 492.557, 52821.665 23/03/10,23:19:40,05,10,1, 11.9,1,1, -1.676, 10143.372, 491.958, 52815.617 23/03/10,23:19:40,06,10,1, 11.9,1,1, -1.676, 10144.135, 492.354, 52821.560 23/03/10,23:19:40,07,10,1, 11.9,1,1, -1.676, 10146.090, 492.168, 52818.814 23/03/10,23:19:40,08,10,1, 11.9,1,1, -1.676, 10142.085, 491.886, 52816.011 23/03/10,23:19:40,09,10,1, 11.9,1,1, -1.676, 10145.175, 492.489, 52822.079 23/03/10,23:19:40,10,10,1, 11.9,1,1, -1.676, 10144.410, 492.109, 52816.099 23/03/10,23:19:40,11,10,1, 11.9,1,1, -1.676, 10142.306, 492.286, 52818.837 23/03/10,23:19:40,12,10,1, 11.9,1,1, -1.676, 10146.518, 492.625, 52821.813 23/03/10,23:19:40,13,10,1, 11.9,1,1, -1.676, 10143.331, 492.011, 52815.520 23/03/10,23:19:40,14,10,1, 11.9,1,1, -1.676, 10144.106, 492.409, 52821.634 23/03/10,23:19:40,15,10,1, 11.9,1,1, -1.676, 10146.188, 492.260, 52819.035 23/03/10,23:19:40,16,10,1, 11.9,1,1, -1.676, 10142.007, 491.946, 52816.014 23/03/10,23:19:40,17,10,1, 11.9,1,1, -1.676, 10145.142, 492.548, 52822.313 23/03/10,23:19:40,18,10,1, 11.9,1,1, -1.676, 10144.410, 492.124, 52816.190 23/03/10,23:19:40,19,10,1, 11.9,1,1, -1.676, 10142.265, 492.289, 52818.758 23/03/10,23:19:41,00,10,1, 11.9,1,1, -1.678, 10142.263, 492.289, 52818.758 23/03/10,23:19:41,01,10,1, 11.9,1,1, -1.678, 10144.788, 492.742, 52822.479 23/03/10,23:19:41,02,10,1, 11.9,1,1, -1.678, 10144.259, 492.280, 52816.487 23/03/10,23:19:41,03,10,1, 11.9,1,1, -1.678, 10141.904, 492.526, 52818.800 23/03/10,23:19:41,04,10,1, 11.9,1,1, -1.678, 10146.124, 492.962, 52822.280 23/03/10,23:19:41,05,10,1, 11.9,1,1, -1.678, 10143.141, 492.279, 52815.836 23/03/10,23:19:41,06,10,1, 11.9,1,1, -1.678, 10143.635, 492.612, 52821.796 23/03/10,23:19:41,07,10,1, 11.9,1,1, -1.678, 10146.002, 492.495, 52819.648 23/03/10,23:19:41,08,10,1, 11.9,1,1, -1.678, 10141.791, 492.114, 52816.107 23/03/10,23:19:41,09,10,1, 11.9,1,1, -1.678, 10144.765, 492.718, 52822.524 23/03/10,23:19:41,10,10,1, 11.9,1,1, -1.678, 10144.200, 492.390, 52816.600 23/03/10,23:19:41,11,10,1, 11.9,1,1, -1.678, 10141.942, 492.634, 52818.892 23/03/10,23:19:41,12,10,1, 11.9,1,1, -1.678, 10146.007, 492.995, 52822.176 23/03/10,23:19:41,13,10,1, 11.9,1,1, -1.678, 10143.121, 492.352, 52815.931 23/03/10,23:19:41,14,10,1, 11.9,1,1, -1.678, 10143.632, 492.668, 52821.711 23/03/10,23:19:41,15,10,1, 11.9,1,1, -1.678, 10145.927, 492.570, 52819.674 23/03/10,23:19:41,16,10,1, 11.9,1,1, -1.678, 10141.865, 492.209, 52816.229 23/03/10,23:19:41,17,10,1, 11.9,1,1, -1.678, 10144.698, 492.780, 52822.485 23/03/10,23:19:41,18,10,1, 11.9,1,1, -1.678, 10144.213, 492.482, 52816.717 23/03/10,23:19:41,19,10,1, 11.9,1,1, -1.678, 10141.835, 492.615, 52818.796 23/03/10,23:19:42,00,09,1, 11.9,1,1, -1.677, 10141.829, 492.615, 52818.796 23/03/10,23:19:42,01,09,1, 11.9,1,1, -1.677, 10144.235, 493.000, 52822.787 23/03/10,23:19:42,02,09,1, 11.9,1,1, -1.677, 10144.017, 492.717, 52817.184 23/03/10,23:19:42,03,09,1, 11.9,1,1, -1.677, 10141.322, 492.804, 52818.772 23/03/10,23:19:42,04,09,1, 11.9,1,1, -1.677, 10145.477, 493.228, 52822.646 23/03/10,23:19:42,05,09,1, 11.9,1,1, -1.677, 10142.835, 492.684, 52816.273 23/03/10,23:19:42,06,09,1, 11.9,1,1, -1.677, 10143.067, 492.985, 52821.885 23/03/10,23:19:42,07,09,1, 11.9,1,1, -1.677, 10145.723, 492.890, 52820.373 23/03/10,23:19:42,08,09,1, 11.9,1,1, -1.677, 10141.559, 492.446, 52816.425 23/03/10,23:19:42,09,09,1, 11.9,1,1, -1.677, 10144.155, 493.066, 52822.820 23/03/10,23:19:42,10,09,1, 11.9,1,1, -1.677, 10143.971, 492.742, 52817.277 23/03/10,23:19:42,11,09,1, 11.9,1,1, -1.677, 10141.224, 492.755, 52818.540 23/03/10,23:19:42,12,09,1, 11.9,1,1, -1.677, 10145.486, 493.349, 52822.870 23/03/10,23:19:42,13,09,1, 11.9,1,1, -1.677, 10142.836, 492.736, 52816.236 23/03/10,23:19:42,14,09,1, 11.9,1,1, -1.677, 10142.952, 493.010, 52821.964 23/03/10,23:19:42,15,09,1, 11.9,1,1, -1.677, 10145.705, 492.959, 52820.476 23/03/10,23:19:42,16,09,1, 11.9,1,1, -1.677, 10141.406, 492.444, 52816.318 23/03/10,23:19:42,17,09,1, 11.9,1,1, -1.677, 10144.099, 493.088, 52822.936 23/03/10,23:19:42,18,09,1, 11.9,1,1, -1.677, 10143.969, 492.744, 52817.236 23/03/10,23:19:42,19,09,1, 11.9,1,1, -1.677, 10141.175, 492.836, 52818.749 23/03/10,23:19:43,00,09,1, 11.9,1,1, -1.679, 10141.170, 492.836, 52818.749 23/03/10,23:19:43,01,09,1, 11.9,1,1, -1.679, 10143.427, 493.381, 52823.123 23/03/10,23:19:43,02,09,1, 11.9,1,1, -1.679, 10143.663, 493.052, 52817.890 23/03/10,23:19:43,03,09,1, 11.9,1,1, -1.679, 10140.595, 493.128, 52818.784 23/03/10,23:19:43,04,09,1, 11.9,1,1, -1.679, 10144.736, 493.684, 52823.182 23/03/10,23:19:43,05,09,1, 11.9,1,1, -1.679, 10142.386, 493.081, 52816.744 23/03/10,23:19:43,06,09,1, 11.9,1,1, -1.679, 10142.249, 493.352, 52822.035 23/03/10,23:19:43,07,09,1, 11.9,1,1, -1.679, 10145.203, 493.383, 52821.234 23/03/10,23:19:43,08,09,1, 11.9,1,1, -1.679, 10141.114, 492.901, 52816.805 23/03/10,23:19:43,09,09,1, 11.9,1,1, -1.679, 10143.443, 493.428, 52823.240 23/03/10,23:19:43,10,09,1, 11.9,1,1, -1.679, 10143.505, 493.117, 52818.030 23/03/10,23:19:43,11,09,1, 11.9,1,1, -1.679, 10140.664, 493.196, 52818.875 23/03/10,23:19:43,12,09,1, 11.9,1,1, -1.679, 10144.635, 493.646, 52823.130 23/03/10,23:19:43,13,09,1, 11.9,1,1, -1.679, 10142.337, 493.216, 52816.967 23/03/10,23:19:43,14,09,1, 11.9,1,1, -1.679, 10142.244, 493.460, 52821.984 23/03/10,23:19:43,15,09,1, 11.9,1,1, -1.679, 10145.070, 493.431, 52821.324 23/03/10,23:19:43,16,09,1, 11.9,1,1, -1.679, 10141.100, 492.956, 52816.920 23/03/10,23:19:43,17,09,1, 11.9,1,1, -1.679, 10143.327, 493.445, 52823.065 23/03/10,23:19:43,18,09,1, 11.9,1,1, -1.679, 10143.496, 493.243, 52818.111 23/03/10,23:19:43,19,09,1, 11.9,1,1, -1.679, 10140.544, 493.178, 52818.797 23/03/10,23:19:44,00,09,1, 12.0,1,1, -1.677, 10140.536, 493.178, 52818.797 23/03/10,23:19:44,01,09,1, 12.0,1,1, -1.677, 10143.221, 494.007, 52824.545 23/03/10,23:19:44,02,09,1, 12.0,1,1, -1.677, 10142.862, 493.527, 52817.685 23/03/10,23:19:44,03,09,1, 12.0,1,1, -1.677, 10139.613, 493.745, 52819.403 23/03/10,23:19:44,04,09,1, 12.0,1,1, -1.677, 10144.448, 494.240, 52824.058 23/03/10,23:19:44,05,09,1, 12.0,1,1, -1.677, 10141.289, 493.572, 52816.480 23/03/10,23:19:44,06,09,1, 12.0,1,1, -1.677, 10141.590, 494.142, 52823.289 23/03/10,23:19:44,07,09,1, 12.0,1,1, -1.677, 10144.914, 493.992, 52822.752 23/03/10,23:19:44,08,09,1, 12.0,1,1, -1.677, 10140.113, 493.289, 52816.359 23/03/10,23:19:44,09,09,1, 12.0,1,1, -1.677, 10142.645, 494.054, 52824.388 23/03/10,23:19:44,10,09,1, 12.0,1,1, -1.677, 10143.443, 493.656, 52818.565 23/03/10,23:19:44,11,09,1, 12.0,1,1, -1.677, 10139.204, 493.675, 52818.380 23/03/10,23:19:44,12,09,1, 12.0,1,1, -1.677, 10144.268, 494.371, 52824.915 23/03/10,23:19:44,13,09,1, 12.0,1,1, -1.677, 10141.741, 493.629, 52816.551 23/03/10,23:19:44,14,09,1, 12.0,1,1, -1.677, 10140.853, 494.081, 52822.503 23/03/10,23:19:44,15,09,1, 12.0,1,1, -1.677, 10145.081, 494.129, 52822.765 23/03/10,23:19:44,16,09,1, 12.0,1,1, -1.677, 10140.115, 493.355, 52816.274 23/03/10,23:19:44,17,09,1, 12.0,1,1, -1.677, 10142.490, 494.181, 52824.545 23/03/10,23:19:44,18,09,1, 12.0,1,1, -1.677, 10143.393, 493.691, 52818.691 23/03/10,23:19:44,19,09,1, 12.0,1,1, -1.677, 10139.090, 493.677, 52818.323 23/03/10,23:19:45,00,09,1, 12.0,1,1, -1.673, 10139.084, 493.677, 52818.323 23/03/10,23:19:45,01,09,1, 12.0,1,1, -1.673, 10141.645, 494.712, 52825.228 23/03/10,23:19:45,02,09,1, 12.0,1,1, -1.673, 10143.192, 494.181, 52819.359 23/03/10,23:19:45,03,09,1, 12.0,1,1, -1.673, 10138.068, 494.100, 52817.953 23/03/10,23:19:45,04,09,1, 12.0,1,1, -1.673, 10143.480, 495.063, 52825.928 23/03/10,23:19:45,05,09,1, 12.0,1,1, -1.673, 10141.166, 494.114, 52816.722 23/03/10,23:19:45,06,09,1, 12.0,1,1, -1.673, 10139.600, 494.604, 52822.471 23/03/10,23:19:45,07,09,1, 12.0,1,1, -1.673, 10144.708, 494.784, 52824.000 23/03/10,23:19:45,08,09,1, 12.0,1,1, -1.673, 10139.309, 493.811, 52815.953 23/03/10,23:19:45,09,09,1, 12.0,1,1, -1.673, 10141.589, 494.713, 52825.223 23/03/10,23:19:45,10,09,1, 12.0,1,1, -1.673, 10143.084, 494.259, 52819.431 23/03/10,23:19:45,11,09,1, 12.0,1,1, -1.673, 10138.094, 494.173, 52818.104 23/03/10,23:19:45,12,09,1, 12.0,1,1, -1.673, 10143.298, 495.069, 52825.776 23/03/10,23:19:45,13,09,1, 12.0,1,1, -1.673, 10141.149, 494.171, 52816.826 23/03/10,23:19:45,14,09,1, 12.0,1,1, -1.673, 10139.575, 494.663, 52822.437 23/03/10,23:19:45,15,09,1, 12.0,1,1, -1.673, 10144.549, 494.892, 52823.977 23/03/10,23:19:45,16,09,1, 12.0,1,1, -1.673, 10139.326, 493.952, 52816.262 23/03/10,23:19:45,17,09,1, 12.0,1,1, -1.673, 10141.418, 494.842, 52825.139 23/03/10,23:19:45,18,09,1, 12.0,1,1, -1.673, 10143.045, 494.331, 52819.606 23/03/10,23:19:45,19,09,1, 12.0,1,1, -1.673, 10137.959, 494.197, 52817.958 23/03/10,23:19:46,00,10,1, 11.8,1,1, -1.677, 10137.957, 494.197, 52817.958 23/03/10,23:19:46,01,10,1, 11.8,1,1, -1.677, 10140.563, 495.199, 52825.332 23/03/10,23:19:46,02,10,1, 11.8,1,1, -1.677, 10142.557, 494.747, 52820.281 23/03/10,23:19:46,03,10,1, 11.8,1,1, -1.677, 10137.246, 494.460, 52817.832 23/03/10,23:19:46,04,10,1, 11.8,1,1, -1.677, 10142.265, 495.449, 52826.028 23/03/10,23:19:46,05,10,1, 11.8,1,1, -1.677, 10140.516, 494.655, 52817.259 23/03/10,23:19:46,06,10,1, 11.8,1,1, -1.677, 10138.435, 495.028, 52822.126 23/03/10,23:19:46,07,10,1, 11.8,1,1, -1.677, 10143.694, 495.303, 52824.594 23/03/10,23:19:46,08,10,1, 11.8,1,1, -1.677, 10138.733, 494.354, 52816.395 23/03/10,23:19:46,09,10,1, 11.8,1,1, -1.677, 10140.399, 495.230, 52825.245 23/03/10,23:19:46,10,10,1, 11.8,1,1, -1.677, 10142.559, 494.799, 52820.300 23/03/10,23:19:46,11,10,1, 11.8,1,1, -1.677, 10137.038, 494.526, 52817.734 23/03/10,23:19:46,12,10,1, 11.8,1,1, -1.677, 10142.205, 495.529, 52826.255 23/03/10,23:19:46,13,10,1, 11.8,1,1, -1.677, 10140.414, 494.673, 52817.161 23/03/10,23:19:46,14,10,1, 11.8,1,1, -1.677, 10138.292, 495.116, 52822.163 23/03/10,23:19:46,15,10,1, 11.8,1,1, -1.677, 10143.689, 495.441, 52824.802 23/03/10,23:19:46,16,10,1, 11.8,1,1, -1.677, 10138.613, 494.399, 52816.332 23/03/10,23:19:46,17,10,1, 11.8,1,1, -1.677, 10140.278, 495.237, 52825.277 23/03/10,23:19:46,18,10,1, 11.8,1,1, -1.677, 10142.467, 494.858, 52820.418 23/03/10,23:19:46,19,10,1, 11.8,1,1, -1.677, 10137.013, 494.572, 52817.695 23/03/10,23:19:47,00,10,1, 11.9,1,1, -1.678, 10137.006, 494.572, 52817.695 23/03/10,23:19:47,01,10,1, 11.9,1,1, -1.678, 10139.325, 495.568, 52825.267 23/03/10,23:19:47,02,10,1, 11.9,1,1, -1.678, 10141.966, 495.190, 52821.135 23/03/10,23:19:47,03,10,1, 11.9,1,1, -1.678, 10136.317, 494.758, 52817.390 23/03/10,23:19:47,04,10,1, 11.9,1,1, -1.678, 10141.011, 495.793, 52826.336 23/03/10,23:19:47,05,10,1, 11.9,1,1, -1.678, 10139.755, 494.962, 52817.607 23/03/10,23:19:47,06,10,1, 11.9,1,1, -1.678, 10137.042, 495.345, 52821.687 23/03/10,23:19:47,07,10,1, 11.9,1,1, -1.678, 10142.733, 495.789, 52825.403 23/03/10,23:19:47,08,10,1, 11.9,1,1, -1.678, 10138.004, 494.743, 52816.508 23/03/10,23:19:47,09,10,1, 11.9,1,1, -1.678, 10139.170, 495.537, 52825.158 23/03/10,23:19:47,10,10,1, 11.9,1,1, -1.678, 10141.830, 495.199, 52821.152 23/03/10,23:19:47,11,10,1, 11.9,1,1, -1.678, 10136.293, 494.842, 52817.593 23/03/10,23:19:47,12,10,1, 11.9,1,1, -1.678, 10140.830, 495.765, 52826.107 23/03/10,23:19:47,13,10,1, 11.9,1,1, -1.678, 10139.667, 495.069, 52817.732 23/03/10,23:19:47,14,10,1, 11.9,1,1, -1.678, 10137.014, 495.393, 52821.565 23/03/10,23:19:47,15,10,1, 11.9,1,1, -1.678, 10142.508, 495.821, 52825.365 23/03/10,23:19:47,16,10,1, 11.9,1,1, -1.678, 10137.991, 494.805, 52816.639 23/03/10,23:19:47,17,10,1, 11.9,1,1, -1.678, 10139.043, 495.591, 52825.049 23/03/10,23:19:47,18,10,1, 11.9,1,1, -1.678, 10141.770, 495.224, 52821.306 23/03/10,23:19:47,19,10,1, 11.9,1,1, -1.678, 10136.212, 494.787, 52817.462 23/03/10,23:19:48,00,10,1, 11.9,1,1, -1.677, 10136.205, 494.787, 52817.462 23/03/10,23:19:48,01,10,1, 11.9,1,1, -1.677, 10138.141, 495.625, 52824.841 23/03/10,23:19:48,02,10,1, 11.9,1,1, -1.677, 10141.335, 495.350, 52821.931 23/03/10,23:19:48,03,10,1, 11.9,1,1, -1.677, 10135.660, 494.832, 52817.211 23/03/10,23:19:48,04,10,1, 11.9,1,1, -1.677, 10139.789, 495.876, 52826.168 23/03/10,23:19:48,05,10,1, 11.9,1,1, -1.677, 10139.206, 495.162, 52818.155 23/03/10,23:19:48,06,10,1, 11.9,1,1, -1.677, 10135.924, 495.347, 52820.892 23/03/10,23:19:48,07,10,1, 11.9,1,1, -1.677, 10141.580, 495.992, 52825.733 23/03/10,23:19:48,08,10,1, 11.9,1,1, -1.677, 10137.515, 494.978, 52816.839 23/03/10,23:19:48,09,10,1, 11.9,1,1, -1.677, 10138.074, 495.629, 52824.861 23/03/10,23:19:48,10,10,1, 11.9,1,1, -1.677, 10141.299, 495.353, 52822.061 23/03/10,23:19:48,11,10,1, 11.9,1,1, -1.677, 10135.648, 494.875, 52817.321 23/03/10,23:19:48,12,10,1, 11.9,1,1, -1.677, 10139.693, 495.892, 52826.270 23/03/10,23:19:48,13,10,1, 11.9,1,1, -1.677, 10139.151, 495.196, 52818.191 23/03/10,23:19:48,14,10,1, 11.9,1,1, -1.677, 10135.877, 495.431, 52820.946 23/03/10,23:19:48,15,10,1, 11.9,1,1, -1.677, 10141.501, 496.004, 52825.772 23/03/10,23:19:48,16,10,1, 11.9,1,1, -1.677, 10137.455, 494.968, 52816.836 23/03/10,23:19:48,17,10,1, 11.9,1,1, -1.677, 10137.933, 495.637, 52824.727 23/03/10,23:19:48,18,10,1, 11.9,1,1, -1.677, 10141.234, 495.404, 52822.159 23/03/10,23:19:48,19,10,1, 11.9,1,1, -1.677, 10135.610, 494.910, 52817.271 23/03/10,23:19:49,00,10,1, 11.9,1,1, -1.679, 10135.604, 494.910, 52817.271 23/03/10,23:19:49,01,10,1, 11.9,1,1, -1.679, 10137.178, 495.715, 52824.685 23/03/10,23:19:49,02,10,1, 11.9,1,1, -1.679, 10140.971, 495.593, 52822.824 23/03/10,23:19:49,03,10,1, 11.9,1,1, -1.679, 10135.157, 494.932, 52817.167 23/03/10,23:19:49,04,10,1, 11.9,1,1, -1.679, 10138.919, 495.976, 52826.471 23/03/10,23:19:49,05,10,1, 11.9,1,1, -1.679, 10138.900, 495.306, 52818.678 23/03/10,23:19:49,06,10,1, 11.9,1,1, -1.679, 10135.060, 495.523, 52820.525 23/03/10,23:19:49,07,10,1, 11.9,1,1, -1.679, 10140.796, 496.137, 52826.319 23/03/10,23:19:49,08,10,1, 11.9,1,1, -1.679, 10137.058, 495.072, 52816.982 23/03/10,23:19:49,09,10,1, 11.9,1,1, -1.679, 10137.149, 495.827, 52824.746 23/03/10,23:19:49,10,10,1, 11.9,1,1, -1.679, 10140.877, 495.634, 52822.899 23/03/10,23:19:49,11,10,1, 11.9,1,1, -1.679, 10135.215, 494.906, 52817.326 23/03/10,23:19:49,12,10,1, 11.9,1,1, -1.679, 10138.825, 495.930, 52826.190 23/03/10,23:19:49,13,10,1, 11.9,1,1, -1.679, 10138.796, 495.289, 52818.787 23/03/10,23:19:49,14,10,1, 11.9,1,1, -1.679, 10135.009, 495.469, 52820.518 23/03/10,23:19:49,15,10,1, 11.9,1,1, -1.679, 10140.704, 496.112, 52826.267 23/03/10,23:19:49,16,10,1, 11.9,1,1, -1.679, 10137.050, 495.134, 52817.100 23/03/10,23:19:49,17,10,1, 11.9,1,1, -1.679, 10137.064, 495.721, 52824.692 23/03/10,23:19:49,18,10,1, 11.9,1,1, -1.679, 10140.831, 495.538, 52822.904 23/03/10,23:19:49,19,10,1, 11.9,1,1, -1.679, 10135.162, 494.935, 52817.199 23/03/10,23:19:50,00,10,1, 11.9,1,1, -1.679, 10135.154, 494.935, 52817.199 23/03/10,23:19:50,01,10,1, 11.9,1,1, -1.679, 10136.475, 495.830, 52824.652 23/03/10,23:19:50,02,10,1, 11.9,1,1, -1.679, 10140.509, 495.683, 52823.510 23/03/10,23:19:50,03,10,1, 11.9,1,1, -1.679, 10134.870, 494.974, 52817.263 23/03/10,23:19:50,04,10,1, 11.9,1,1, -1.679, 10138.232, 495.988, 52826.529 23/03/10,23:19:50,05,10,1, 11.9,1,1, -1.679, 10138.473, 495.358, 52819.273 23/03/10,23:19:50,06,10,1, 11.9,1,1, -1.679, 10134.460, 495.477, 52820.349 23/03/10,23:19:50,07,10,1, 11.9,1,1, -1.679, 10140.085, 496.165, 52826.519 23/03/10,23:19:50,08,10,1, 11.9,1,1, -1.679, 10136.728, 495.162, 52817.397 23/03/10,23:19:50,09,10,1, 11.9,1,1, -1.679, 10136.415, 495.789, 52824.590 23/03/10,23:19:50,10,10,1, 11.9,1,1, -1.679, 10140.476, 495.725, 52823.525 23/03/10,23:19:50,11,10,1, 11.9,1,1, -1.679, 10134.778, 494.968, 52817.349 23/03/10,23:19:50,12,10,1, 11.9,1,1, -1.679, 10138.076, 495.994, 52826.426 23/03/10,23:19:50,13,10,1, 11.9,1,1, -1.679, 10138.428, 495.341, 52819.277 23/03/10,23:19:50,14,10,1, 11.9,1,1, -1.679, 10134.366, 495.485, 52820.314 23/03/10,23:19:50,15,10,1, 11.9,1,1, -1.679, 10139.959, 496.173, 52826.499 23/03/10,23:19:50,16,10,1, 11.9,1,1, -1.679, 10136.741, 495.230, 52817.489 23/03/10,23:19:50,17,10,1, 11.9,1,1, -1.679, 10136.344, 495.795, 52824.541 23/03/10,23:19:50,18,10,1, 11.9,1,1, -1.679, 10140.441, 495.724, 52823.635 23/03/10,23:19:50,19,10,1, 11.9,1,1, -1.679, 10134.812, 494.992, 52817.284 23/03/10,23:19:51,00,10,1, 11.9,1,1, -1.677, 10134.811, 494.992, 52817.284 23/03/10,23:19:51,01,10,1, 11.9,1,1, -1.677, 10135.816, 495.870, 52824.705 23/03/10,23:19:51,02,10,1, 11.9,1,1, -1.677, 10140.204, 495.808, 52824.092 23/03/10,23:19:51,03,10,1, 11.9,1,1, -1.677, 10134.431, 495.059, 52817.338 23/03/10,23:19:51,04,10,1, 11.9,1,1, -1.677, 10137.646, 496.046, 52826.768 23/03/10,23:19:51,05,10,1, 11.9,1,1, -1.677, 10138.179, 495.392, 52819.640 23/03/10,23:19:51,06,10,1, 11.9,1,1, -1.677, 10133.803, 495.451, 52820.213 23/03/10,23:19:51,07,10,1, 11.9,1,1, -1.677, 10139.545, 496.325, 52827.001 23/03/10,23:19:51,08,10,1, 11.9,1,1, -1.677, 10136.355, 495.277, 52817.591 23/03/10,23:19:51,09,10,1, 11.9,1,1, -1.677, 10135.793, 495.944, 52824.748 23/03/10,23:19:51,10,10,1, 11.9,1,1, -1.677, 10140.102, 495.803, 52824.051 23/03/10,23:19:51,11,10,1, 11.9,1,1, -1.677, 10134.428, 495.042, 52817.509 23/03/10,23:19:51,12,10,1, 11.9,1,1, -1.677, 10137.548, 495.979, 52826.596 23/03/10,23:19:51,13,10,1, 11.9,1,1, -1.677, 10138.059, 495.447, 52819.736 23/03/10,23:19:51,14,10,1, 11.9,1,1, -1.677, 10133.774, 495.460, 52820.292 23/03/10,23:19:51,15,10,1, 11.9,1,1, -1.677, 10139.413, 496.209, 52826.833 23/03/10,23:19:51,16,10,1, 11.9,1,1, -1.677, 10136.269, 495.291, 52817.708 23/03/10,23:19:51,17,10,1, 11.9,1,1, -1.677, 10135.699, 495.847, 52824.556 23/03/10,23:19:51,18,10,1, 11.9,1,1, -1.677, 10139.973, 495.822, 52824.163 23/03/10,23:19:51,19,10,1, 11.9,1,1, -1.677, 10134.379, 494.997, 52817.505 23/03/10,23:19:52,00,10,1, 11.8,1,1, -1.679, 10134.377, 494.997, 52817.505 23/03/10,23:19:52,01,10,1, 11.8,1,1, -1.679, 10135.150, 495.816, 52824.629 23/03/10,23:19:52,02,10,1, 11.8,1,1, -1.679, 10139.559, 495.766, 52824.423 23/03/10,23:19:52,03,10,1, 11.8,1,1, -1.679, 10133.963, 494.935, 52817.528 23/03/10,23:19:52,04,10,1, 11.8,1,1, -1.679, 10136.946, 495.935, 52826.770 23/03/10,23:19:52,05,10,1, 11.8,1,1, -1.679, 10137.702, 495.344, 52820.036 23/03/10,23:19:52,06,10,1, 11.8,1,1, -1.679, 10132.998, 495.264, 52819.473 23/03/10,23:19:52,07,10,1, 11.8,1,1, -1.679, 10139.023, 496.190, 52827.643 23/03/10,23:19:52,08,10,1, 11.8,1,1, -1.679, 10135.753, 495.195, 52818.080 23/03/10,23:19:52,09,10,1, 11.8,1,1, -1.679, 10134.896, 495.749, 52824.243 23/03/10,23:19:52,10,10,1, 11.8,1,1, -1.679, 10139.893, 495.770, 52824.895 23/03/10,23:19:52,11,10,1, 11.8,1,1, -1.679, 10133.721, 494.855, 52817.035 23/03/10,23:19:52,12,10,1, 11.8,1,1, -1.679, 10136.871, 495.979, 52827.310 23/03/10,23:19:52,13,10,1, 11.8,1,1, -1.679, 10137.857, 495.281, 52820.003 23/03/10,23:19:52,14,10,1, 11.8,1,1, -1.679, 10132.793, 495.259, 52819.792 23/03/10,23:19:52,15,10,1, 11.8,1,1, -1.679, 10138.940, 496.226, 52827.748 23/03/10,23:19:52,16,10,1, 11.8,1,1, -1.679, 10135.768, 495.120, 52817.433 23/03/10,23:19:52,17,10,1, 11.8,1,1, -1.679, 10134.773, 495.768, 52824.683 23/03/10,23:19:52,18,10,1, 11.8,1,1, -1.679, 10139.769, 495.766, 52824.889 23/03/10,23:19:52,19,10,1, 11.8,1,1, -1.679, 10133.599, 494.831, 52816.912 23/03/10,23:19:53,00,10,1, 11.9,1,1, -1.677, 10133.593, 494.831, 52816.912 23/03/10,23:19:53,01,10,1, 11.9,1,1, -1.677, 10133.788, 495.550, 52823.670 23/03/10,23:19:53,02,10,1, 11.9,1,1, -1.677, 10138.977, 495.908, 52825.831 23/03/10,23:19:53,03,10,1, 11.9,1,1, -1.677, 10133.758, 494.846, 52817.476 23/03/10,23:19:53,04,10,1, 11.9,1,1, -1.677, 10135.562, 495.774, 52826.450 23/03/10,23:19:53,05,10,1, 11.9,1,1, -1.677, 10137.568, 495.398, 52821.503 23/03/10,23:19:53,06,10,1, 11.9,1,1, -1.677, 10132.426, 495.178, 52819.256 23/03/10,23:19:53,07,10,1, 11.9,1,1, -1.677, 10137.547, 496.189, 52827.588 23/03/10,23:19:53,08,10,1, 11.9,1,1, -1.677, 10135.766, 495.173, 52818.594 23/03/10,23:19:53,09,10,1, 11.9,1,1, -1.677, 10133.749, 495.516, 52823.647 23/03/10,23:19:53,10,10,1, 11.9,1,1, -1.677, 10138.903, 495.828, 52825.785 23/03/10,23:19:53,11,10,1, 11.9,1,1, -1.677, 10133.762, 494.755, 52817.648 23/03/10,23:19:53,12,10,1, 11.9,1,1, -1.677, 10135.432, 495.694, 52826.302 23/03/10,23:19:53,13,10,1, 11.9,1,1, -1.677, 10137.397, 495.394, 52821.508 23/03/10,23:19:53,14,10,1, 11.9,1,1, -1.677, 10132.345, 495.064, 52819.142 23/03/10,23:19:53,15,10,1, 11.9,1,1, -1.677, 10137.347, 496.033, 52827.442 23/03/10,23:19:53,16,10,1, 11.9,1,1, -1.677, 10135.657, 495.155, 52818.771 23/03/10,23:19:53,17,10,1, 11.9,1,1, -1.677, 10133.644, 495.451, 52823.472 23/03/10,23:19:53,18,10,1, 11.9,1,1, -1.677, 10138.792, 495.823, 52825.889 23/03/10,23:19:53,19,10,1, 11.9,1,1, -1.677, 10133.649, 494.747, 52817.599 23/03/10,23:19:54,00,10,1, 11.9,1,1, -1.680, 10133.643, 494.747, 52817.599 23/03/10,23:19:54,01,10,1, 11.9,1,1, -1.680, 10132.778, 495.343, 52823.323 23/03/10,23:19:54,02,10,1, 11.9,1,1, -1.680, 10138.002, 495.679, 52826.154 23/03/10,23:19:54,03,10,1, 11.9,1,1, -1.680, 10133.019, 494.596, 52817.655 23/03/10,23:19:54,04,10,1, 11.9,1,1, -1.680, 10134.452, 495.489, 52826.260 23/03/10,23:19:54,05,10,1, 11.9,1,1, -1.680, 10136.729, 495.212, 52821.863 23/03/10,23:19:54,06,10,1, 11.9,1,1, -1.680, 10131.528, 494.863, 52819.078 23/03/10,23:19:54,07,10,1, 11.9,1,1, -1.680, 10136.376, 495.924, 52827.580 23/03/10,23:19:54,08,10,1, 11.9,1,1, -1.680, 10134.976, 495.090, 52819.038 23/03/10,23:19:54,09,10,1, 11.9,1,1, -1.680, 10132.681, 495.286, 52823.342 23/03/10,23:19:54,10,10,1, 11.9,1,1, -1.680, 10137.862, 495.596, 52826.194 23/03/10,23:19:54,11,10,1, 11.9,1,1, -1.680, 10132.963, 494.568, 52817.700 23/03/10,23:19:54,12,10,1, 11.9,1,1, -1.680, 10134.374, 495.499, 52826.270 23/03/10,23:19:54,13,10,1, 11.9,1,1, -1.680, 10136.656, 495.207, 52821.987 23/03/10,23:19:54,14,10,1, 11.9,1,1, -1.680, 10131.371, 494.849, 52819.056 23/03/10,23:19:54,15,10,1, 11.9,1,1, -1.680, 10136.302, 495.929, 52827.597 23/03/10,23:19:54,16,10,1, 11.9,1,1, -1.680, 10134.855, 495.085, 52819.087 23/03/10,23:19:54,17,10,1, 11.9,1,1, -1.680, 10132.567, 495.230, 52823.339 23/03/10,23:19:54,18,10,1, 11.9,1,1, -1.680, 10137.805, 495.715, 52826.256 23/03/10,23:19:54,19,10,1, 11.9,1,1, -1.680, 10132.864, 494.597, 52817.625 23/03/10,23:19:55,00,10,1, 11.8,1,1, -1.676, 10132.859, 494.597, 52817.625 23/03/10,23:19:55,01,10,1, 11.8,1,1, -1.676, 10131.424, 495.098, 52823.199 23/03/10,23:19:55,02,10,1, 11.8,1,1, -1.676, 10136.903, 495.623, 52826.601 23/03/10,23:19:55,03,10,1, 11.8,1,1, -1.676, 10132.014, 494.483, 52817.686 23/03/10,23:19:55,04,10,1, 11.8,1,1, -1.676, 10133.240, 495.366, 52826.298 23/03/10,23:19:55,05,10,1, 11.8,1,1, -1.676, 10135.767, 495.055, 52822.322 23/03/10,23:19:55,06,10,1, 11.8,1,1, -1.676, 10130.318, 494.684, 52818.920 23/03/10,23:19:55,07,10,1, 11.8,1,1, -1.676, 10135.141, 495.773, 52827.794 23/03/10,23:19:55,08,10,1, 11.8,1,1, -1.676, 10133.901, 494.853, 52819.117 23/03/10,23:19:55,09,10,1, 11.8,1,1, -1.676, 10131.383, 495.177, 52823.274 23/03/10,23:19:55,10,10,1, 11.8,1,1, -1.676, 10136.759, 495.634, 52826.596 23/03/10,23:19:55,11,10,1, 11.8,1,1, -1.676, 10132.022, 494.472, 52817.948 23/03/10,23:19:55,12,10,1, 11.8,1,1, -1.676, 10133.070, 495.300, 52826.086 23/03/10,23:19:55,13,10,1, 11.8,1,1, -1.676, 10135.643, 495.028, 52822.365 23/03/10,23:19:55,14,10,1, 11.8,1,1, -1.676, 10130.252, 494.633, 52818.942 23/03/10,23:19:55,15,10,1, 11.8,1,1, -1.676, 10134.960, 495.695, 52827.657 23/03/10,23:19:55,16,10,1, 11.8,1,1, -1.676, 10133.785, 494.874, 52819.250 23/03/10,23:19:55,17,10,1, 11.8,1,1, -1.676, 10131.260, 495.163, 52823.148 23/03/10,23:19:55,18,10,1, 11.8,1,1, -1.676, 10136.597, 495.566, 52826.591 23/03/10,23:19:55,19,10,1, 11.8,1,1, -1.676, 10131.904, 494.425, 52817.832 23/03/10,23:19:56,00,10,1, 11.8,1,1, -1.679, 10131.899, 494.425, 52817.832 23/03/10,23:19:56,01,10,1, 11.8,1,1, -1.679, 10130.211, 494.937, 52822.992 23/03/10,23:19:56,02,10,1, 11.8,1,1, -1.679, 10135.636, 495.408, 52826.823 23/03/10,23:19:56,03,10,1, 11.8,1,1, -1.679, 10131.033, 494.367, 52817.915 23/03/10,23:19:56,04,10,1, 11.8,1,1, -1.679, 10131.986, 495.177, 52826.265 23/03/10,23:19:56,05,10,1, 11.8,1,1, -1.679, 10134.731, 494.962, 52822.696 23/03/10,23:19:56,06,10,1, 11.8,1,1, -1.679, 10129.215, 494.451, 52818.911 23/03/10,23:19:56,07,10,1, 11.8,1,1, -1.679, 10133.799, 495.548, 52827.743 23/03/10,23:19:56,08,10,1, 11.8,1,1, -1.679, 10132.846, 494.783, 52819.481 23/03/10,23:19:56,09,10,1, 11.8,1,1, -1.679, 10130.101, 494.992, 52823.028 23/03/10,23:19:56,10,10,1, 11.8,1,1, -1.679, 10135.498, 495.488, 52826.859 23/03/10,23:19:56,11,10,1, 11.8,1,1, -1.679, 10130.938, 494.386, 52817.998 23/03/10,23:19:56,12,10,1, 11.8,1,1, -1.679, 10131.840, 495.187, 52826.195 23/03/10,23:19:56,13,10,1, 11.8,1,1, -1.679, 10134.563, 494.913, 52822.695 23/03/10,23:19:56,14,10,1, 11.8,1,1, -1.679, 10129.147, 494.455, 52818.822 23/03/10,23:19:56,15,10,1, 11.8,1,1, -1.679, 10133.680, 495.624, 52827.716 23/03/10,23:19:56,16,10,1, 11.8,1,1, -1.679, 10132.793, 494.796, 52819.541 23/03/10,23:19:56,17,10,1, 11.8,1,1, -1.679, 10129.902, 495.000, 52822.977 23/03/10,23:19:56,18,10,1, 11.8,1,1, -1.679, 10135.458, 495.494, 52827.040 23/03/10,23:19:56,19,10,1, 11.8,1,1, -1.679, 10130.831, 494.354, 52817.813 23/03/10,23:19:57,00,10,1, 11.9,1,1, -1.677, 10130.831, 494.354, 52817.813 23/03/10,23:19:57,01,10,1, 11.9,1,1, -1.677, 10128.935, 494.850, 52822.898 23/03/10,23:19:57,02,10,1, 11.9,1,1, -1.677, 10134.624, 495.415, 52827.177 23/03/10,23:19:57,03,10,1, 11.9,1,1, -1.677, 10130.069, 494.234, 52818.024 23/03/10,23:19:57,04,10,1, 11.9,1,1, -1.677, 10130.826, 495.095, 52826.381 23/03/10,23:19:57,05,10,1, 11.9,1,1, -1.677, 10133.784, 494.861, 52822.988 23/03/10,23:19:57,06,10,1, 11.9,1,1, -1.677, 10128.146, 494.321, 52818.719 23/03/10,23:19:57,07,10,1, 11.9,1,1, -1.677, 10132.595, 495.366, 52827.742 23/03/10,23:19:57,08,10,1, 11.9,1,1, -1.677, 10132.063, 494.693, 52820.125 23/03/10,23:19:57,09,10,1, 11.9,1,1, -1.677, 10128.826, 494.759, 52822.228 23/03/10,23:19:57,10,10,1, 11.9,1,1, -1.677, 10134.006, 495.403, 52827.179 23/03/10,23:19:57,11,10,1, 11.9,1,1, -1.677, 10130.469, 494.325, 52818.646 23/03/10,23:19:57,12,10,1, 11.9,1,1, -1.677, 10130.310, 494.899, 52825.338 23/03/10,23:19:57,13,10,1, 11.9,1,1, -1.677, 10133.731, 495.050, 52824.050 23/03/10,23:19:57,14,10,1, 11.9,1,1, -1.677, 10128.631, 494.266, 52818.712 23/03/10,23:19:57,15,10,1, 11.9,1,1, -1.677, 10131.931, 495.313, 52827.292 23/03/10,23:19:57,16,10,1, 11.9,1,1, -1.677, 10132.188, 494.715, 52820.678 23/03/10,23:19:57,17,10,1, 11.9,1,1, -1.677, 10128.678, 494.552, 52821.788 23/03/10,23:19:57,18,10,1, 11.9,1,1, -1.677, 10133.834, 495.391, 52827.331 23/03/10,23:19:57,19,10,1, 11.9,1,1, -1.677, 10130.457, 494.332, 52818.681 23/03/10,23:19:58,00,09,1, 11.9,1,1, -1.676, 10130.455, 494.332, 52818.681 23/03/10,23:19:58,01,09,1, 11.9,1,1, -1.676, 10127.722, 494.271, 52820.847 23/03/10,23:19:58,02,09,1, 11.9,1,1, -1.676, 10132.785, 495.292, 52827.832 23/03/10,23:19:58,03,09,1, 11.9,1,1, -1.676, 10130.276, 494.167, 52819.040 23/03/10,23:19:58,04,09,1, 11.9,1,1, -1.676, 10128.896, 494.578, 52824.443 23/03/10,23:19:58,05,09,1, 11.9,1,1, -1.676, 10133.150, 494.932, 52825.232 23/03/10,23:19:58,06,09,1, 11.9,1,1, -1.676, 10128.085, 494.000, 52818.293 23/03/10,23:19:58,07,09,1, 11.9,1,1, -1.676, 10130.528, 495.072, 52827.052 23/03/10,23:19:58,08,09,1, 11.9,1,1, -1.676, 10131.967, 494.641, 52821.710 23/03/10,23:19:58,09,09,1, 11.9,1,1, -1.676, 10127.675, 494.258, 52820.786 23/03/10,23:19:58,10,09,1, 11.9,1,1, -1.676, 10132.625, 495.248, 52827.777 23/03/10,23:19:58,11,09,1, 11.9,1,1, -1.676, 10130.175, 494.108, 52819.059 23/03/10,23:19:58,12,09,1, 11.9,1,1, -1.676, 10128.732, 494.540, 52824.396 23/03/10,23:19:58,13,09,1, 11.9,1,1, -1.676, 10133.078, 494.930, 52825.333 23/03/10,23:19:58,14,09,1, 11.9,1,1, -1.676, 10127.990, 493.950, 52818.287 23/03/10,23:19:58,15,09,1, 11.9,1,1, -1.676, 10130.433, 495.069, 52827.028 23/03/10,23:19:58,16,09,1, 11.9,1,1, -1.676, 10131.855, 494.628, 52821.805 23/03/10,23:19:58,17,09,1, 11.9,1,1, -1.676, 10127.513, 494.243, 52820.766 23/03/10,23:19:58,18,09,1, 11.9,1,1, -1.676, 10132.650, 495.295, 52828.040 23/03/10,23:19:58,19,09,1, 11.9,1,1, -1.676, 10130.107, 494.115, 52818.867 23/03/10,23:19:59,00,09,1, 11.9,1,1, -1.676, 10130.105, 494.115, 52818.867 23/03/10,23:19:59,01,09,1, 11.9,1,1, -1.676, 10127.656, 494.212, 52822.712 23/03/10,23:19:59,02,09,1, 11.9,1,1, -1.676, 10131.726, 494.706, 52826.259 23/03/10,23:19:59,03,09,1, 11.9,1,1, -1.676, 10128.721, 493.950, 52819.702 23/03/10,23:19:59,04,09,1, 11.9,1,1, -1.676, 10129.031, 494.319, 52825.350 23/03/10,23:19:59,05,09,1, 11.9,1,1, -1.676, 10131.409, 494.399, 52823.570 23/03/10,23:19:59,06,09,1, 11.9,1,1, -1.676, 10127.340, 493.882, 52820.027 23/03/10,23:19:59,07,09,1, 11.9,1,1, -1.676, 10130.283, 494.556, 52826.440 23/03/10,23:19:59,08,09,1, 11.9,1,1, -1.676, 10130.003, 494.218, 52820.900 23/03/10,23:19:59,09,09,1, 11.9,1,1, -1.676, 10127.574, 494.216, 52822.679 23/03/10,23:19:59,10,09,1, 11.9,1,1, -1.676, 10131.570, 494.646, 52826.116 23/03/10,23:19:59,11,09,1, 11.9,1,1, -1.676, 10128.706, 493.973, 52819.990 23/03/10,23:19:59,12,09,1, 11.9,1,1, -1.676, 10128.963, 494.307, 52825.212 23/03/10,23:19:59,13,09,1, 11.9,1,1, -1.676, 10131.301, 494.304, 52823.558 23/03/10,23:19:59,14,09,1, 11.9,1,1, -1.676, 10127.317, 493.795, 52820.088 23/03/10,23:19:59,15,09,1, 11.9,1,1, -1.676, 10130.145, 494.509, 52826.296 23/03/10,23:19:59,16,09,1, 11.9,1,1, -1.676, 10129.923, 494.154, 52821.004 23/03/10,23:19:59,17,09,1, 11.9,1,1, -1.676, 10127.533, 494.146, 52822.630 23/03/10,23:19:59,18,09,1, 11.9,1,1, -1.676, 10131.721, 494.630, 52826.891 23/03/10,23:19:59,19,09,1, 11.9,1,1, -1.676, 10128.041, 493.844, 52819.343 23/03/10,23:20:00,00,09,1, 11.9,1,1, -1.680, 10128.036, 493.844, 52819.343 23/03/10,23:20:00,01,09,1, 11.9,1,1, -1.680, 10127.144, 493.788, 52822.736 23/03/10,23:20:00,02,09,1, 11.9,1,1, -1.680, 10130.439, 494.242, 52825.825 23/03/10,23:20:00,03,09,1, 11.9,1,1, -1.680, 10128.191, 493.732, 52820.683 23/03/10,23:20:00,04,09,1, 11.9,1,1, -1.680, 10128.270, 493.870, 52824.957 23/03/10,23:20:00,05,09,1, 11.9,1,1, -1.680, 10130.256, 493.974, 52823.682 23/03/10,23:20:00,06,09,1, 11.9,1,1, -1.680, 10126.923, 493.493, 52820.622 23/03/10,23:20:00,07,09,1, 11.9,1,1, -1.680, 10129.211, 494.038, 52825.986 23/03/10,23:20:00,08,09,1, 11.9,1,1, -1.680, 10128.868, 493.762, 52820.836 23/03/10,23:20:00,09,09,1, 11.9,1,1, -1.680, 10126.948, 493.877, 52823.350 23/03/10,23:20:00,10,09,1, 11.9,1,1, -1.680, 10130.845, 494.139, 52825.787 23/03/10,23:20:00,11,09,1, 11.9,1,1, -1.680, 10127.583, 493.508, 52820.062 23/03/10,23:20:00,12,09,1, 11.9,1,1, -1.680, 10128.657, 493.910, 52825.991 23/03/10,23:20:00,13,09,1, 11.9,1,1, -1.680, 10130.256, 493.727, 52822.895 23/03/10,23:20:00,14,09,1, 11.9,1,1, -1.680, 10126.271, 493.419, 52820.572 23/03/10,23:20:00,15,09,1, 11.9,1,1, -1.680, 10129.540, 494.030, 52826.440 23/03/10,23:20:00,16,09,1, 11.9,1,1, -1.680, 10128.530, 493.686, 52820.410 23/03/10,23:20:00,17,09,1, 11.9,1,1, -1.680, 10126.870, 493.887, 52823.574 23/03/10,23:20:00,18,09,1, 11.9,1,1, -1.680, 10130.898, 494.114, 52825.937 23/03/10,23:20:00,19,09,1, 11.9,1,1, -1.680, 10127.485, 493.477, 52819.761 23/03/10,23:20:01,00,10,1, 11.9,1,1, -1.679, 10127.485, 493.477, 52819.761 23/03/10,23:20:01,01,10,1, 11.9,1,1, -1.679, 10126.064, 493.547, 52823.540 23/03/10,23:20:01,02,10,1, 11.9,1,1, -1.679, 10130.332, 493.838, 52826.350 23/03/10,23:20:01,03,10,1, 11.9,1,1, -1.679, 10126.963, 493.273, 52820.048 23/03/10,23:20:01,04,10,1, 11.9,1,1, -1.679, 10127.852, 493.542, 52826.320 23/03/10,23:20:01,05,10,1, 11.9,1,1, -1.679, 10129.809, 493.373, 52823.357 23/03/10,23:20:01,06,10,1, 11.9,1,1, -1.679, 10125.651, 493.050, 52820.530 23/03/10,23:20:01,07,10,1, 11.9,1,1, -1.679, 10128.879, 493.706, 52826.808 23/03/10,23:20:01,08,10,1, 11.9,1,1, -1.679, 10128.026, 493.305, 52820.657 23/03/10,23:20:01,09,10,1, 11.9,1,1, -1.679, 10126.080, 493.529, 52823.683 23/03/10,23:20:01,10,10,1, 11.9,1,1, -1.679, 10130.151, 493.775, 52826.211 23/03/10,23:20:01,11,10,1, 11.9,1,1, -1.679, 10126.965, 493.160, 52820.276 23/03/10,23:20:01,12,10,1, 11.9,1,1, -1.679, 10127.826, 493.535, 52826.132 23/03/10,23:20:01,13,10,1, 11.9,1,1, -1.679, 10129.693, 493.360, 52823.413 23/03/10,23:20:01,14,10,1, 11.9,1,1, -1.679, 10125.707, 493.037, 52820.708 23/03/10,23:20:01,15,10,1, 11.9,1,1, -1.679, 10128.802, 493.674, 52826.741 23/03/10,23:20:01,16,10,1, 11.9,1,1, -1.679, 10127.923, 493.275, 52820.790 23/03/10,23:20:01,17,10,1, 11.9,1,1, -1.679, 10126.011, 493.437, 52823.563 23/03/10,23:20:01,18,10,1, 11.9,1,1, -1.679, 10130.063, 493.760, 52826.249 23/03/10,23:20:01,19,10,1, 11.9,1,1, -1.679, 10126.929, 493.112, 52820.246 23/03/10,23:20:02,00,10,1, 11.9,1,1, -1.675, 10126.926, 493.112, 52820.246 23/03/10,23:20:02,01,10,1, 11.9,1,1, -1.675, 10125.798, 493.074, 52823.611 23/03/10,23:20:02,02,10,1, 11.9,1,1, -1.675, 10129.254, 493.395, 52826.117 23/03/10,23:20:02,03,10,1, 11.9,1,1, -1.675, 10126.700, 492.837, 52820.992 23/03/10,23:20:02,04,10,1, 11.9,1,1, -1.675, 10127.374, 493.115, 52826.026 23/03/10,23:20:02,05,10,1, 11.9,1,1, -1.675, 10129.090, 493.046, 52823.823 23/03/10,23:20:02,06,10,1, 11.9,1,1, -1.675, 10125.545, 492.687, 52821.266 23/03/10,23:20:02,07,10,1, 11.9,1,1, -1.675, 10128.143, 493.128, 52826.341 23/03/10,23:20:02,08,10,1, 11.9,1,1, -1.675, 10127.504, 492.955, 52821.370 23/03/10,23:20:02,09,10,1, 11.9,1,1, -1.675, 10125.700, 493.015, 52823.564 23/03/10,23:20:02,10,10,1, 11.9,1,1, -1.675, 10129.225, 493.282, 52826.138 23/03/10,23:20:02,11,10,1, 11.9,1,1, -1.675, 10126.688, 492.848, 52821.014 23/03/10,23:20:02,12,10,1, 11.9,1,1, -1.675, 10127.331, 493.054, 52826.097 23/03/10,23:20:02,13,10,1, 11.9,1,1, -1.675, 10129.087, 492.900, 52823.894 23/03/10,23:20:02,14,10,1, 11.9,1,1, -1.675, 10125.544, 492.634, 52821.213 23/03/10,23:20:02,15,10,1, 11.9,1,1, -1.675, 10128.102, 493.055, 52826.458 23/03/10,23:20:02,16,10,1, 11.9,1,1, -1.675, 10127.479, 492.914, 52821.465 23/03/10,23:20:02,17,10,1, 11.9,1,1, -1.675, 10125.675, 493.022, 52823.542 23/03/10,23:20:02,18,10,1, 11.9,1,1, -1.675, 10129.196, 493.242, 52826.256 23/03/10,23:20:02,19,10,1, 11.9,1,1, -1.675, 10126.627, 492.842, 52821.043 23/03/10,23:20:03,00,10,1, 11.9,1,1, -1.679, 10126.625, 492.842, 52821.043 23/03/10,23:20:03,01,10,1, 11.9,1,1, -1.679, 10125.105, 492.689, 52823.748 23/03/10,23:20:03,02,10,1, 11.9,1,1, -1.679, 10129.222, 493.094, 52826.775 23/03/10,23:20:03,03,10,1, 11.9,1,1, -1.679, 10126.220, 492.548, 52820.849 23/03/10,23:20:03,04,10,1, 11.9,1,1, -1.679, 10126.964, 492.820, 52826.811 23/03/10,23:20:03,05,10,1, 11.9,1,1, -1.679, 10129.173, 492.663, 52824.324 23/03/10,23:20:03,06,10,1, 11.9,1,1, -1.679, 10125.014, 492.342, 52821.293 23/03/10,23:20:03,07,10,1, 11.9,1,1, -1.679, 10128.098, 492.858, 52827.401 23/03/10,23:20:03,08,10,1, 11.9,1,1, -1.679, 10127.304, 492.469, 52821.337 23/03/10,23:20:03,09,10,1, 11.9,1,1, -1.679, 10125.053, 492.673, 52823.799 23/03/10,23:20:03,10,10,1, 11.9,1,1, -1.679, 10129.117, 492.991, 52826.769 23/03/10,23:20:03,11,10,1, 11.9,1,1, -1.679, 10126.195, 492.554, 52820.990 23/03/10,23:20:03,12,10,1, 11.9,1,1, -1.679, 10126.998, 492.813, 52826.691 23/03/10,23:20:03,13,10,1, 11.9,1,1, -1.679, 10129.062, 492.601, 52824.329 23/03/10,23:20:03,14,10,1, 11.9,1,1, -1.679, 10125.138, 492.322, 52821.386 23/03/10,23:20:03,15,10,1, 11.9,1,1, -1.679, 10127.944, 492.734, 52827.242 23/03/10,23:20:03,16,10,1, 11.9,1,1, -1.679, 10127.254, 492.463, 52821.490 23/03/10,23:20:03,17,10,1, 11.9,1,1, -1.679, 10125.126, 492.681, 52823.736 23/03/10,23:20:03,18,10,1, 11.9,1,1, -1.679, 10129.064, 492.952, 52826.818 23/03/10,23:20:03,19,10,1, 11.9,1,1, -1.679, 10126.183, 492.441, 52820.933 23/03/10,23:20:04,00,10,1, 11.9,1,1, -1.679, 10126.183, 492.441, 52820.933 23/03/10,23:20:04,01,10,1, 11.9,1,1, -1.679, 10124.722, 492.500, 52823.779 23/03/10,23:20:04,02,10,1, 11.9,1,1, -1.679, 10128.672, 492.765, 52827.152 23/03/10,23:20:04,03,10,1, 11.9,1,1, -1.679, 10125.959, 492.266, 52821.158 23/03/10,23:20:04,04,10,1, 11.9,1,1, -1.679, 10126.445, 492.653, 52826.793 23/03/10,23:20:04,05,10,1, 11.9,1,1, -1.679, 10128.962, 492.442, 52825.128 23/03/10,23:20:04,06,10,1, 11.9,1,1, -1.679, 10124.973, 492.095, 52821.554 23/03/10,23:20:04,07,10,1, 11.9,1,1, -1.679, 10127.579, 492.558, 52827.513 23/03/10,23:20:04,08,10,1, 11.9,1,1, -1.679, 10127.208, 492.242, 52822.060 23/03/10,23:20:04,09,10,1, 11.9,1,1, -1.679, 10124.589, 492.391, 52823.637 23/03/10,23:20:04,10,10,1, 11.9,1,1, -1.679, 10128.614, 492.777, 52827.231 23/03/10,23:20:04,11,10,1, 11.9,1,1, -1.679, 10126.007, 492.296, 52821.229 23/03/10,23:20:04,12,10,1, 11.9,1,1, -1.679, 10126.393, 492.616, 52826.854 23/03/10,23:20:04,13,10,1, 11.9,1,1, -1.679, 10128.951, 492.464, 52825.244 23/03/10,23:20:04,14,10,1, 11.9,1,1, -1.679, 10124.957, 492.116, 52821.552 23/03/10,23:20:04,15,10,1, 11.9,1,1, -1.679, 10127.520, 492.568, 52827.690 23/03/10,23:20:04,16,10,1, 11.9,1,1, -1.679, 10127.244, 492.241, 52822.012 23/03/10,23:20:04,17,10,1, 11.9,1,1, -1.679, 10124.500, 492.421, 52823.597 23/03/10,23:20:04,18,10,1, 11.9,1,1, -1.679, 10128.617, 492.767, 52827.449 23/03/10,23:20:04,19,10,1, 11.9,1,1, -1.679, 10125.874, 492.324, 52821.126 23/03/10,23:20:05,00,10,1, 11.8,1,1, -1.679, 10125.866, 492.324, 52821.126 23/03/10,23:20:05,01,10,1, 11.8,1,1, -1.679, 10124.458, 492.136, 52823.072 23/03/10,23:20:05,02,10,1, 11.8,1,1, -1.679, 10127.388, 492.615, 52827.288 23/03/10,23:20:05,03,10,1, 11.8,1,1, -1.679, 10126.271, 492.337, 52822.657 23/03/10,23:20:05,04,10,1, 11.8,1,1, -1.679, 10125.532, 492.279, 52825.668 23/03/10,23:20:05,05,10,1, 11.8,1,1, -1.679, 10128.255, 492.494, 52826.514 23/03/10,23:20:05,06,10,1, 11.8,1,1, -1.679, 10125.359, 492.005, 52822.314 23/03/10,23:20:05,07,10,1, 11.8,1,1, -1.679, 10126.400, 492.257, 52826.860 23/03/10,23:20:05,08,10,1, 11.8,1,1, -1.679, 10127.165, 492.330, 52823.887 23/03/10,23:20:05,09,10,1, 11.8,1,1, -1.679, 10124.444, 492.128, 52823.191 23/03/10,23:20:05,10,10,1, 11.8,1,1, -1.679, 10127.240, 492.567, 52827.175 23/03/10,23:20:05,11,10,1, 11.8,1,1, -1.679, 10126.224, 492.372, 52822.882 23/03/10,23:20:05,12,10,1, 11.8,1,1, -1.679, 10125.512, 492.268, 52825.634 23/03/10,23:20:05,13,10,1, 11.8,1,1, -1.679, 10128.074, 492.490, 52826.419 23/03/10,23:20:05,14,10,1, 11.8,1,1, -1.679, 10125.435, 492.064, 52822.445 23/03/10,23:20:05,15,10,1, 11.8,1,1, -1.679, 10126.321, 492.202, 52826.704 23/03/10,23:20:05,16,10,1, 11.8,1,1, -1.679, 10127.052, 492.264, 52823.899 23/03/10,23:20:05,17,10,1, 11.8,1,1, -1.679, 10124.472, 492.078, 52823.166 23/03/10,23:20:05,18,10,1, 11.8,1,1, -1.679, 10127.195, 492.513, 52827.109 23/03/10,23:20:05,19,10,1, 11.8,1,1, -1.679, 10126.170, 492.293, 52822.849 23/03/10,23:20:06,00,10,1, 11.9,1,1, -1.677, 10126.166, 492.293, 52822.849 23/03/10,23:20:06,01,10,1, 11.9,1,1, -1.677, 10124.086, 491.903, 52822.963 23/03/10,23:20:06,02,10,1, 11.9,1,1, -1.677, 10126.650, 492.364, 52827.534 23/03/10,23:20:06,03,10,1, 11.9,1,1, -1.677, 10126.011, 492.244, 52823.214 23/03/10,23:20:06,04,10,1, 11.9,1,1, -1.677, 10124.818, 492.192, 52825.544 23/03/10,23:20:06,05,10,1, 11.9,1,1, -1.677, 10127.810, 492.418, 52827.264 23/03/10,23:20:06,06,10,1, 11.9,1,1, -1.677, 10125.231, 491.896, 52822.674 23/03/10,23:20:06,07,10,1, 11.9,1,1, -1.677, 10125.789, 492.059, 52826.978 23/03/10,23:20:06,08,10,1, 11.9,1,1, -1.677, 10127.057, 492.193, 52824.845 23/03/10,23:20:06,09,10,1, 11.9,1,1, -1.677, 10124.020, 492.042, 52824.147 23/03/10,23:20:06,10,10,1, 11.9,1,1, -1.677, 10126.860, 492.433, 52827.988 23/03/10,23:20:06,11,10,1, 11.9,1,1, -1.677, 10125.571, 492.177, 52822.657 23/03/10,23:20:06,12,10,1, 11.9,1,1, -1.677, 10124.902, 492.344, 52826.319 23/03/10,23:20:06,13,10,1, 11.9,1,1, -1.677, 10127.973, 492.329, 52826.884 23/03/10,23:20:06,14,10,1, 11.9,1,1, -1.677, 10124.800, 491.933, 52822.503 23/03/10,23:20:06,15,10,1, 11.9,1,1, -1.677, 10126.248, 492.194, 52827.759 23/03/10,23:20:06,16,10,1, 11.9,1,1, -1.677, 10126.887, 491.983, 52824.033 23/03/10,23:20:06,17,10,1, 11.9,1,1, -1.677, 10123.865, 491.990, 52823.441 23/03/10,23:20:06,18,10,1, 11.9,1,1, -1.677, 10126.939, 492.361, 52827.766 23/03/10,23:20:06,19,10,1, 11.9,1,1, -1.677, 10125.556, 492.134, 52822.621 23/03/10,23:20:07,00,10,1, 11.8,1,1, -1.678, 10125.549, 492.134, 52822.621 23/03/10,23:20:07,01,10,1, 11.8,1,1, -1.678, 10123.530, 491.876, 52823.345 23/03/10,23:20:07,02,10,1, 11.8,1,1, -1.678, 10126.624, 492.357, 52828.254 23/03/10,23:20:07,03,10,1, 11.8,1,1, -1.678, 10125.358, 492.112, 52822.826 23/03/10,23:20:07,04,10,1, 11.8,1,1, -1.678, 10124.269, 492.293, 52826.236 23/03/10,23:20:07,05,10,1, 11.8,1,1, -1.678, 10127.637, 492.425, 52827.677 23/03/10,23:20:07,06,10,1, 11.8,1,1, -1.678, 10124.648, 491.995, 52822.819 23/03/10,23:20:07,07,10,1, 11.8,1,1, -1.678, 10125.822, 492.217, 52828.276 23/03/10,23:20:07,08,10,1, 11.8,1,1, -1.678, 10126.869, 491.976, 52824.859 23/03/10,23:20:07,09,10,1, 11.8,1,1, -1.678, 10123.582, 491.903, 52823.582 23/03/10,23:20:07,10,10,1, 11.8,1,1, -1.678, 10126.550, 492.393, 52828.340 23/03/10,23:20:07,11,10,1, 11.8,1,1, -1.678, 10125.303, 492.078, 52823.026 23/03/10,23:20:07,12,10,1, 11.8,1,1, -1.678, 10124.281, 492.219, 52826.255 23/03/10,23:20:07,13,10,1, 11.8,1,1, -1.678, 10127.539, 492.377, 52827.575 23/03/10,23:20:07,14,10,1, 11.8,1,1, -1.678, 10124.655, 491.976, 52822.979 23/03/10,23:20:07,15,10,1, 11.8,1,1, -1.678, 10125.712, 492.130, 52828.052 23/03/10,23:20:07,16,10,1, 11.8,1,1, -1.678, 10126.841, 492.007, 52824.978 23/03/10,23:20:07,17,10,1, 11.8,1,1, -1.678, 10123.596, 491.905, 52823.574 23/03/10,23:20:07,18,10,1, 11.8,1,1, -1.678, 10126.433, 492.336, 52828.310 23/03/10,23:20:07,19,10,1, 11.8,1,1, -1.678, 10125.354, 492.062, 52823.127 23/03/10,23:20:08,00,10,1, 11.9,1,1, -1.675, 10125.349, 492.062, 52823.127 23/03/10,23:20:08,01,10,1, 11.9,1,1, -1.675, 10123.472, 491.838, 52823.783 23/03/10,23:20:08,02,10,1, 11.9,1,1, -1.675, 10126.096, 492.306, 52828.645 23/03/10,23:20:08,03,10,1, 11.9,1,1, -1.675, 10125.309, 492.056, 52823.613 23/03/10,23:20:08,04,10,1, 11.9,1,1, -1.675, 10123.739, 492.200, 52826.028 23/03/10,23:20:08,05,10,1, 11.9,1,1, -1.675, 10127.145, 492.460, 52828.238 23/03/10,23:20:08,06,10,1, 11.9,1,1, -1.675, 10124.599, 491.988, 52823.427 23/03/10,23:20:08,07,10,1, 11.9,1,1, -1.675, 10125.293, 492.264, 52828.450 23/03/10,23:20:08,08,10,1, 11.9,1,1, -1.675, 10126.915, 492.118, 52825.994 23/03/10,23:20:08,09,10,1, 11.9,1,1, -1.675, 10123.465, 491.882, 52823.697 23/03/10,23:20:08,10,10,1, 11.9,1,1, -1.675, 10126.055, 492.241, 52828.665 23/03/10,23:20:08,11,10,1, 11.9,1,1, -1.675, 10125.327, 492.130, 52823.776 23/03/10,23:20:08,12,10,1, 11.9,1,1, -1.675, 10123.675, 492.237, 52826.011 23/03/10,23:20:08,13,10,1, 11.9,1,1, -1.675, 10127.089, 492.489, 52828.448 23/03/10,23:20:08,14,10,1, 11.9,1,1, -1.675, 10124.590, 492.089, 52823.511 23/03/10,23:20:08,15,10,1, 11.9,1,1, -1.675, 10125.249, 492.282, 52828.448 23/03/10,23:20:08,16,10,1, 11.9,1,1, -1.675, 10126.952, 492.147, 52826.158 23/03/10,23:20:08,17,10,1, 11.9,1,1, -1.675, 10123.515, 491.873, 52823.747 23/03/10,23:20:08,18,10,1, 11.9,1,1, -1.675, 10125.985, 492.279, 52828.724 23/03/10,23:20:08,19,10,1, 11.9,1,1, -1.675, 10125.320, 492.126, 52823.790 23/03/10,23:20:09,00,10,1, 11.9,1,1, -1.677, 10125.315, 492.126, 52823.790 23/03/10,23:20:09,01,10,1, 11.9,1,1, -1.677, 10123.463, 492.092, 52824.044 23/03/10,23:20:09,02,10,1, 11.9,1,1, -1.677, 10125.698, 492.449, 52829.401 23/03/10,23:20:09,03,10,1, 11.9,1,1, -1.677, 10125.446, 492.178, 52824.447 23/03/10,23:20:09,04,10,1, 11.9,1,1, -1.677, 10123.190, 492.331, 52826.011 23/03/10,23:20:09,05,10,1, 11.9,1,1, -1.677, 10126.749, 492.693, 52829.282 23/03/10,23:20:09,06,10,1, 11.9,1,1, -1.677, 10124.510, 492.240, 52823.923 23/03/10,23:20:09,07,10,1, 11.9,1,1, -1.677, 10124.743, 492.386, 52828.731 23/03/10,23:20:09,08,10,1, 11.9,1,1, -1.677, 10127.006, 492.328, 52827.358 23/03/10,23:20:09,09,10,1, 11.9,1,1, -1.677, 10123.459, 492.076, 52824.196 23/03/10,23:20:09,10,10,1, 11.9,1,1, -1.677, 10125.695, 492.400, 52829.362 23/03/10,23:20:09,11,10,1, 11.9,1,1, -1.677, 10125.380, 492.227, 52824.628 23/03/10,23:20:09,12,10,1, 11.9,1,1, -1.677, 10123.227, 492.297, 52826.029 23/03/10,23:20:09,13,10,1, 11.9,1,1, -1.677, 10126.609, 492.653, 52829.171 23/03/10,23:20:09,14,10,1, 11.9,1,1, -1.677, 10124.514, 492.316, 52824.101 23/03/10,23:20:09,15,10,1, 11.9,1,1, -1.677, 10124.730, 492.475, 52828.815 23/03/10,23:20:09,16,10,1, 11.9,1,1, -1.677, 10126.975, 492.398, 52827.465 23/03/10,23:20:09,17,10,1, 11.9,1,1, -1.677, 10123.500, 492.023, 52824.250 23/03/10,23:20:09,18,10,1, 11.9,1,1, -1.677, 10125.582, 492.386, 52829.366 23/03/10,23:20:09,19,10,1, 11.9,1,1, -1.677, 10125.402, 492.229, 52824.774 23/03/10,23:20:10,00,10,1, 11.8,1,1, -1.679, 10125.399, 492.229, 52824.774 23/03/10,23:20:10,01,10,1, 11.8,1,1, -1.679, 10124.052, 492.191, 52824.444 23/03/10,23:20:10,02,10,1, 11.8,1,1, -1.679, 10124.462, 492.452, 52829.082 23/03/10,23:20:10,03,10,1, 11.8,1,1, -1.679, 10126.095, 492.639, 52827.141 23/03/10,23:20:10,04,10,1, 11.8,1,1, -1.679, 10122.794, 492.283, 52824.848 23/03/10,23:20:10,05,10,1, 11.8,1,1, -1.679, 10125.623, 492.935, 52830.192 23/03/10,23:20:10,06,10,1, 11.8,1,1, -1.679, 10125.175, 492.608, 52825.537 23/03/10,23:20:10,07,10,1, 11.8,1,1, -1.679, 10123.611, 492.542, 52827.549 23/03/10,23:20:10,08,10,1, 11.8,1,1, -1.679, 10126.852, 492.900, 52829.875 23/03/10,23:20:10,09,10,1, 11.8,1,1, -1.679, 10124.067, 492.247, 52824.487 23/03/10,23:20:10,10,10,1, 11.8,1,1, -1.679, 10124.412, 492.550, 52829.227 23/03/10,23:20:10,11,10,1, 11.8,1,1, -1.679, 10126.039, 492.669, 52827.295 23/03/10,23:20:10,12,10,1, 11.8,1,1, -1.679, 10122.781, 492.246, 52824.908 23/03/10,23:20:10,13,10,1, 11.8,1,1, -1.679, 10125.486, 492.928, 52830.225 23/03/10,23:20:10,14,10,1, 11.8,1,1, -1.679, 10125.156, 492.688, 52825.674 23/03/10,23:20:10,15,10,1, 11.8,1,1, -1.679, 10123.534, 492.550, 52827.553 23/03/10,23:20:10,16,10,1, 11.8,1,1, -1.679, 10126.817, 492.912, 52830.024 23/03/10,23:20:10,17,10,1, 11.8,1,1, -1.679, 10124.063, 492.317, 52824.659 23/03/10,23:20:10,18,10,1, 11.8,1,1, -1.679, 10124.358, 492.534, 52829.158 23/03/10,23:20:10,19,10,1, 11.8,1,1, -1.679, 10125.986, 492.694, 52827.354 23/03/10,23:20:11,00,10,1, 11.9,1,1, -1.679, 10125.983, 492.694, 52827.354 23/03/10,23:20:11,01,10,1, 11.9,1,1, -1.679, 10123.915, 492.545, 52825.238 23/03/10,23:20:11,02,10,1, 11.9,1,1, -1.679, 10123.790, 492.687, 52829.593 23/03/10,23:20:11,03,10,1, 11.9,1,1, -1.679, 10125.933, 492.850, 52828.391 23/03/10,23:20:11,04,10,1, 11.9,1,1, -1.679, 10122.336, 492.361, 52825.035 23/03/10,23:20:11,05,10,1, 11.9,1,1, -1.679, 10124.802, 493.053, 52830.784 23/03/10,23:20:11,06,10,1, 11.9,1,1, -1.679, 10124.832, 492.862, 52826.376 23/03/10,23:20:11,07,10,1, 11.9,1,1, -1.679, 10122.724, 492.716, 52827.638 23/03/10,23:20:11,08,10,1, 11.9,1,1, -1.679, 10126.267, 493.168, 52830.935 23/03/10,23:20:11,09,10,1, 11.9,1,1, -1.679, 10123.857, 492.496, 52825.407 23/03/10,23:20:11,10,10,1, 11.9,1,1, -1.679, 10123.794, 492.717, 52829.675 23/03/10,23:20:11,11,10,1, 11.9,1,1, -1.679, 10125.826, 492.885, 52828.474 23/03/10,23:20:11,12,10,1, 11.9,1,1, -1.679, 10122.430, 492.480, 52825.297 23/03/10,23:20:11,13,10,1, 11.9,1,1, -1.679, 10124.612, 493.076, 52830.609 23/03/10,23:20:11,14,10,1, 11.9,1,1, -1.679, 10124.787, 492.878, 52826.578 23/03/10,23:20:11,15,10,1, 11.9,1,1, -1.679, 10122.675, 492.693, 52827.568 23/03/10,23:20:11,16,10,1, 11.9,1,1, -1.679, 10126.160, 493.200, 52830.965 23/03/10,23:20:11,17,10,1, 11.9,1,1, -1.679, 10123.940, 492.614, 52825.529 23/03/10,23:20:11,18,10,1, 11.9,1,1, -1.679, 10123.709, 492.708, 52829.644 23/03/10,23:20:11,19,10,1, 11.9,1,1, -1.679, 10125.778, 492.842, 52828.634 23/03/10,23:20:12,00,10,1, 11.8,1,1, -1.680, 10125.774, 492.842, 52828.634 23/03/10,23:20:12,01,10,1, 11.8,1,1, -1.680, 10123.566, 492.906, 52826.247 23/03/10,23:20:12,02,10,1, 11.8,1,1, -1.680, 10122.982, 492.924, 52829.923 23/03/10,23:20:12,03,10,1, 11.8,1,1, -1.680, 10125.427, 493.126, 52829.664 23/03/10,23:20:12,04,10,1, 11.8,1,1, -1.680, 10121.990, 492.615, 52825.619 23/03/10,23:20:12,05,10,1, 11.8,1,1, -1.680, 10123.801, 493.236, 52831.075 23/03/10,23:20:12,06,10,1, 11.8,1,1, -1.680, 10124.351, 493.157, 52827.412 23/03/10,23:20:12,07,10,1, 11.8,1,1, -1.680, 10121.842, 492.915, 52827.562 23/03/10,23:20:12,08,10,1, 11.8,1,1, -1.680, 10125.225, 493.420, 52831.664 23/03/10,23:20:12,09,10,1, 11.8,1,1, -1.680, 10123.558, 492.946, 52826.340 23/03/10,23:20:12,10,10,1, 11.8,1,1, -1.680, 10122.948, 492.986, 52829.937 23/03/10,23:20:12,11,10,1, 11.8,1,1, -1.680, 10125.403, 493.144, 52829.769 23/03/10,23:20:12,12,10,1, 11.8,1,1, -1.680, 10121.916, 492.606, 52825.623 23/03/10,23:20:12,13,10,1, 11.8,1,1, -1.680, 10123.652, 493.198, 52831.044 23/03/10,23:20:12,14,10,1, 11.8,1,1, -1.680, 10124.229, 493.138, 52827.501 23/03/10,23:20:12,15,10,1, 11.8,1,1, -1.680, 10121.751, 492.868, 52827.554 23/03/10,23:20:12,16,10,1, 11.8,1,1, -1.680, 10125.158, 493.445, 52831.794 23/03/10,23:20:12,17,10,1, 11.8,1,1, -1.680, 10123.494, 492.977, 52826.490 23/03/10,23:20:12,18,10,1, 11.8,1,1, -1.680, 10122.798, 492.931, 52830.000 23/03/10,23:20:12,19,10,1, 11.8,1,1, -1.680, 10125.302, 493.090, 52829.924 23/03/10,23:20:13,00,10,1, 11.9,1,1, -1.676, 10125.299, 493.090, 52829.924 23/03/10,23:20:13,01,10,1, 11.9,1,1, -1.676, 10122.942, 493.118, 52826.866 23/03/10,23:20:13,02,10,1, 11.9,1,1, -1.676, 10121.955, 493.044, 52830.189 23/03/10,23:20:13,03,10,1, 11.9,1,1, -1.676, 10124.876, 493.336, 52830.831 23/03/10,23:20:13,04,10,1, 11.9,1,1, -1.676, 10121.390, 492.728, 52826.017 23/03/10,23:20:13,05,10,1, 11.9,1,1, -1.676, 10122.766, 493.264, 52831.553 23/03/10,23:20:13,06,10,1, 11.9,1,1, -1.676, 10123.653, 493.263, 52828.236 23/03/10,23:20:13,07,10,1, 11.9,1,1, -1.676, 10120.749, 492.952, 52827.442 23/03/10,23:20:13,08,10,1, 11.9,1,1, -1.676, 10124.128, 493.600, 52832.391 23/03/10,23:20:13,09,10,1, 11.9,1,1, -1.676, 10122.859, 493.120, 52827.024 23/03/10,23:20:13,10,10,1, 11.9,1,1, -1.676, 10121.898, 493.110, 52830.173 23/03/10,23:20:13,11,10,1, 11.9,1,1, -1.676, 10124.717, 493.364, 52830.971 23/03/10,23:20:13,12,10,1, 11.9,1,1, -1.676, 10121.446, 492.749, 52826.133 23/03/10,23:20:13,13,10,1, 11.9,1,1, -1.676, 10122.628, 493.239, 52831.315 23/03/10,23:20:13,14,10,1, 11.9,1,1, -1.676, 10123.588, 493.232, 52828.336 23/03/10,23:20:13,15,10,1, 11.9,1,1, -1.676, 10120.749, 492.929, 52827.434 23/03/10,23:20:13,16,10,1, 11.9,1,1, -1.676, 10123.973, 493.602, 52832.307 23/03/10,23:20:13,17,10,1, 11.9,1,1, -1.676, 10122.860, 493.149, 52827.220 23/03/10,23:20:13,18,10,1, 11.9,1,1, -1.676, 10121.804, 493.151, 52830.171 23/03/10,23:20:13,19,10,1, 11.9,1,1, -1.676, 10124.699, 493.432, 52831.047 23/03/10,23:20:14,00,10,1, 11.8,1,1, -1.676, 10124.698, 493.432, 52831.047 23/03/10,23:20:14,01,10,1, 11.8,1,1, -1.676, 10122.274, 493.183, 52827.725 23/03/10,23:20:14,02,10,1, 11.8,1,1, -1.676, 10120.905, 493.070, 52830.183 23/03/10,23:20:14,03,10,1, 11.8,1,1, -1.676, 10123.977, 493.379, 52831.876 23/03/10,23:20:14,04,10,1, 11.8,1,1, -1.676, 10120.961, 492.680, 52826.704 23/03/10,23:20:14,05,10,1, 11.8,1,1, -1.676, 10121.566, 493.108, 52831.492 23/03/10,23:20:14,06,10,1, 11.8,1,1, -1.676, 10123.030, 493.177, 52829.176 23/03/10,23:20:14,07,10,1, 11.8,1,1, -1.676, 10119.846, 492.836, 52827.354 23/03/10,23:20:14,08,10,1, 11.8,1,1, -1.676, 10122.813, 493.494, 52832.595 23/03/10,23:20:14,09,10,1, 11.8,1,1, -1.676, 10122.214, 493.147, 52827.740 23/03/10,23:20:14,10,10,1, 11.8,1,1, -1.676, 10120.774, 493.027, 52830.094 23/03/10,23:20:14,11,10,1, 11.8,1,1, -1.676, 10123.880, 493.365, 52831.940 23/03/10,23:20:14,12,10,1, 11.8,1,1, -1.676, 10120.903, 492.756, 52826.816 23/03/10,23:20:14,13,10,1, 11.8,1,1, -1.676, 10121.550, 493.085, 52831.615 23/03/10,23:20:14,14,10,1, 11.8,1,1, -1.676, 10122.977, 493.210, 52829.331 23/03/10,23:20:14,15,10,1, 11.8,1,1, -1.676, 10119.753, 492.826, 52827.413 23/03/10,23:20:14,16,10,1, 11.8,1,1, -1.676, 10122.657, 493.482, 52832.677 23/03/10,23:20:14,17,10,1, 11.8,1,1, -1.676, 10122.065, 493.138, 52827.792 23/03/10,23:20:14,18,10,1, 11.8,1,1, -1.676, 10120.644, 492.964, 52830.108 23/03/10,23:20:14,19,10,1, 11.8,1,1, -1.676, 10123.819, 493.411, 52832.071 23/03/10,23:20:15,00,10,1, 11.8,1,1, -1.678, 10123.813, 493.411, 52832.071 23/03/10,23:20:15,01,10,1, 11.8,1,1, -1.678, 10120.971, 492.883, 52827.129 23/03/10,23:20:15,02,10,1, 11.8,1,1, -1.678, 10119.607, 492.987, 52831.031 23/03/10,23:20:15,03,10,1, 11.8,1,1, -1.678, 10123.406, 493.191, 52832.457 23/03/10,23:20:15,04,10,1, 11.8,1,1, -1.678, 10119.628, 492.505, 52826.597 23/03/10,23:20:15,05,10,1, 11.8,1,1, -1.678, 10121.011, 492.978, 52832.953 23/03/10,23:20:15,06,10,1, 11.8,1,1, -1.678, 10122.271, 492.874, 52829.131 23/03/10,23:20:15,07,10,1, 11.8,1,1, -1.678, 10118.452, 492.660, 52827.687 23/03/10,23:20:15,08,10,1, 11.8,1,1, -1.678, 10122.208, 493.346, 52833.557 23/03/10,23:20:15,09,10,1, 11.8,1,1, -1.678, 10120.777, 492.837, 52827.280 23/03/10,23:20:15,10,10,1, 11.8,1,1, -1.678, 10119.603, 493.041, 52831.073 23/03/10,23:20:15,11,10,1, 11.8,1,1, -1.678, 10123.238, 493.199, 52832.422 23/03/10,23:20:15,12,10,1, 11.8,1,1, -1.678, 10119.603, 492.550, 52826.806 23/03/10,23:20:15,13,10,1, 11.8,1,1, -1.678, 10120.877, 492.989, 52832.842 23/03/10,23:20:15,14,10,1, 11.8,1,1, -1.678, 10122.108, 492.909, 52829.234 23/03/10,23:20:15,15,10,1, 11.8,1,1, -1.678, 10118.428, 492.645, 52827.744 23/03/10,23:20:15,16,10,1, 11.8,1,1, -1.678, 10121.996, 493.266, 52833.454 23/03/10,23:20:15,17,10,1, 11.8,1,1, -1.678, 10120.736, 492.855, 52827.342 23/03/10,23:20:15,18,10,1, 11.8,1,1, -1.678, 10119.411, 492.929, 52830.962 23/03/10,23:20:15,19,10,1, 11.8,1,1, -1.678, 10123.167, 493.170, 52832.521 23/03/10,23:20:16,00,10,1, 11.9,1,1, -1.676, 10123.162, 493.170, 52832.521 23/03/10,23:20:16,01,10,1, 11.9,1,1, -1.676, 10119.972, 492.652, 52827.743 23/03/10,23:20:16,02,10,1, 11.9,1,1, -1.676, 10118.270, 492.768, 52830.875 23/03/10,23:20:16,03,10,1, 11.9,1,1, -1.676, 10122.221, 493.051, 52833.109 23/03/10,23:20:16,04,10,1, 11.9,1,1, -1.676, 10118.844, 492.354, 52827.166 23/03/10,23:20:16,05,10,1, 11.9,1,1, -1.676, 10119.761, 492.720, 52833.078 23/03/10,23:20:16,06,10,1, 11.9,1,1, -1.676, 10121.409, 492.663, 52830.077 23/03/10,23:20:16,07,10,1, 11.9,1,1, -1.676, 10117.464, 492.344, 52827.736 23/03/10,23:20:16,08,10,1, 11.9,1,1, -1.676, 10120.795, 493.036, 52833.793 23/03/10,23:20:16,09,10,1, 11.9,1,1, -1.676, 10119.914, 492.691, 52827.840 23/03/10,23:20:16,10,10,1, 11.9,1,1, -1.676, 10118.187, 492.741, 52830.860 23/03/10,23:20:16,11,10,1, 11.9,1,1, -1.676, 10122.112, 493.014, 52833.206 23/03/10,23:20:16,12,10,1, 11.9,1,1, -1.676, 10118.787, 492.333, 52827.255 23/03/10,23:20:16,13,10,1, 11.9,1,1, -1.676, 10119.587, 492.690, 52833.084 23/03/10,23:20:16,14,10,1, 11.9,1,1, -1.676, 10121.304, 492.588, 52830.124 23/03/10,23:20:16,15,10,1, 11.9,1,1, -1.676, 10117.343, 492.311, 52827.815 23/03/10,23:20:16,16,10,1, 11.9,1,1, -1.676, 10120.655, 493.042, 52833.883 23/03/10,23:20:16,17,10,1, 11.9,1,1, -1.676, 10119.810, 492.650, 52827.952 23/03/10,23:20:16,18,10,1, 11.9,1,1, -1.676, 10118.055, 492.771, 52830.945 23/03/10,23:20:16,19,10,1, 11.9,1,1, -1.676, 10121.970, 492.978, 52833.283 23/03/10,23:20:17,00,10,1, 11.9,1,1, -1.672, 10121.969, 492.978, 52833.283 23/03/10,23:20:17,01,10,1, 11.9,1,1, -1.672, 10119.686, 492.505, 52828.531 23/03/10,23:20:17,02,10,1, 11.9,1,1, -1.672, 10116.303, 492.498, 52829.880 23/03/10,23:20:17,03,10,1, 11.9,1,1, -1.672, 10121.446, 493.208, 52835.228 23/03/10,23:20:17,04,10,1, 11.9,1,1, -1.672, 10118.131, 492.229, 52826.892 23/03/10,23:20:17,05,10,1, 11.9,1,1, -1.672, 10117.969, 492.789, 52833.413 23/03/10,23:20:17,06,10,1, 11.9,1,1, -1.672, 10121.337, 492.785, 52832.092 23/03/10,23:20:17,07,10,1, 11.9,1,1, -1.672, 10116.111, 492.076, 52826.664 23/03/10,23:20:17,08,10,1, 11.9,1,1, -1.672, 10119.350, 493.057, 52835.081 23/03/10,23:20:17,09,10,1, 11.9,1,1, -1.672, 10119.599, 492.598, 52828.695 23/03/10,23:20:17,10,10,1, 11.9,1,1, -1.672, 10116.269, 492.626, 52830.008 23/03/10,23:20:17,11,10,1, 11.9,1,1, -1.672, 10121.217, 493.222, 52835.152 23/03/10,23:20:17,12,10,1, 11.9,1,1, -1.672, 10118.081, 492.205, 52826.986 23/03/10,23:20:17,13,10,1, 11.9,1,1, -1.672, 10117.828, 492.709, 52833.342 23/03/10,23:20:17,14,10,1, 11.9,1,1, -1.672, 10121.144, 492.738, 52832.135 23/03/10,23:20:17,15,10,1, 11.9,1,1, -1.672, 10116.152, 492.064, 52826.817 23/03/10,23:20:17,16,10,1, 11.9,1,1, -1.672, 10119.177, 493.012, 52834.971 23/03/10,23:20:17,17,10,1, 11.9,1,1, -1.672, 10119.507, 492.633, 52828.732 23/03/10,23:20:17,18,10,1, 11.9,1,1, -1.672, 10116.148, 492.548, 52829.902 23/03/10,23:20:17,19,10,1, 11.9,1,1, -1.672, 10121.111, 493.157, 52835.224 23/03/10,23:20:18,00,10,1, 11.8,1,1, -1.679, 10121.109, 493.157, 52835.224 23/03/10,23:20:18,01,10,1, 11.8,1,1, -1.679, 10118.821, 492.609, 52829.488 23/03/10,23:20:18,02,10,1, 11.8,1,1, -1.679, 10115.107, 492.477, 52829.788 23/03/10,23:20:18,03,10,1, 11.8,1,1, -1.679, 10120.035, 493.238, 52835.778 23/03/10,23:20:18,04,10,1, 11.8,1,1, -1.679, 10117.386, 492.300, 52827.625 23/03/10,23:20:18,05,10,1, 11.8,1,1, -1.679, 10116.652, 492.666, 52833.416 23/03/10,23:20:18,06,10,1, 11.8,1,1, -1.679, 10120.342, 492.802, 52833.144 23/03/10,23:20:18,07,10,1, 11.8,1,1, -1.679, 10115.356, 492.069, 52827.190 23/03/10,23:20:18,08,10,1, 11.8,1,1, -1.679, 10118.024, 492.952, 52835.254 23/03/10,23:20:18,09,10,1, 11.8,1,1, -1.679, 10118.758, 492.534, 52829.517 23/03/10,23:20:18,10,10,1, 11.8,1,1, -1.679, 10114.966, 492.395, 52829.714 23/03/10,23:20:18,11,10,1, 11.8,1,1, -1.679, 10119.942, 493.226, 52835.853 23/03/10,23:20:18,12,10,1, 11.8,1,1, -1.679, 10117.378, 492.358, 52827.885 23/03/10,23:20:18,13,10,1, 11.8,1,1, -1.679, 10116.521, 492.695, 52833.410 23/03/10,23:20:18,14,10,1, 11.8,1,1, -1.679, 10120.316, 492.793, 52833.241 23/03/10,23:20:18,15,10,1, 11.8,1,1, -1.679, 10115.331, 492.008, 52827.070 23/03/10,23:20:18,16,10,1, 11.8,1,1, -1.679, 10117.858, 492.937, 52835.241 23/03/10,23:20:18,17,10,1, 11.8,1,1, -1.679, 10118.697, 492.584, 52829.649 23/03/10,23:20:18,18,10,1, 11.8,1,1, -1.679, 10114.877, 492.514, 52829.750 23/03/10,23:20:18,19,10,1, 11.8,1,1, -1.679, 10119.809, 493.280, 52835.925 23/03/10,23:20:19,00,10,1, 11.9,1,1, -1.677, 10119.808, 493.280, 52835.925 23/03/10,23:20:19,01,10,1, 11.9,1,1, -1.677, 10117.602, 492.508, 52829.788 23/03/10,23:20:19,02,10,1, 11.9,1,1, -1.677, 10114.067, 492.461, 52830.439 23/03/10,23:20:19,03,10,1, 11.9,1,1, -1.677, 10118.924, 493.170, 52835.986 23/03/10,23:20:19,04,10,1, 11.9,1,1, -1.677, 10116.237, 492.302, 52828.214 23/03/10,23:20:19,05,10,1, 11.9,1,1, -1.677, 10115.738, 492.696, 52834.096 23/03/10,23:20:19,06,10,1, 11.9,1,1, -1.677, 10119.263, 492.737, 52833.412 23/03/10,23:20:19,07,10,1, 11.9,1,1, -1.677, 10114.487, 492.015, 52827.936 23/03/10,23:20:19,08,10,1, 11.9,1,1, -1.677, 10117.110, 492.879, 52835.632 23/03/10,23:20:19,09,10,1, 11.9,1,1, -1.677, 10117.503, 492.518, 52829.876 23/03/10,23:20:19,10,10,1, 11.9,1,1, -1.677, 10114.087, 492.534, 52830.473 23/03/10,23:20:19,11,10,1, 11.9,1,1, -1.677, 10118.680, 493.135, 52835.806 23/03/10,23:20:19,12,10,1, 11.9,1,1, -1.677, 10116.141, 492.359, 52828.474 23/03/10,23:20:19,13,10,1, 11.9,1,1, -1.677, 10115.704, 492.756, 52834.002 23/03/10,23:20:19,14,10,1, 11.9,1,1, -1.677, 10119.089, 492.747, 52833.555 23/03/10,23:20:19,15,10,1, 11.9,1,1, -1.677, 10114.486, 492.085, 52828.047 23/03/10,23:20:19,16,10,1, 11.9,1,1, -1.677, 10116.952, 492.795, 52835.471 23/03/10,23:20:19,17,10,1, 11.9,1,1, -1.677, 10117.417, 492.463, 52829.932 23/03/10,23:20:19,18,10,1, 11.9,1,1, -1.677, 10113.896, 492.351, 52830.330 23/03/10,23:20:19,19,10,1, 11.9,1,1, -1.677, 10118.548, 493.061, 52835.853 23/03/10,23:20:20,00,10,1, 11.9,1,1, -1.679, 10118.548, 493.061, 52835.853 23/03/10,23:20:20,01,10,1, 11.9,1,1, -1.679, 10116.693, 492.224, 52830.540 23/03/10,23:20:20,02,10,1, 11.9,1,1, -1.679, 10112.893, 492.104, 52830.253 23/03/10,23:20:20,03,10,1, 11.9,1,1, -1.679, 10117.473, 492.887, 52836.239 23/03/10,23:20:20,04,10,1, 11.9,1,1, -1.679, 10115.338, 492.169, 52828.954 23/03/10,23:20:20,05,10,1, 11.9,1,1, -1.679, 10114.424, 492.451, 52833.987 23/03/10,23:20:20,06,10,1, 11.9,1,1, -1.679, 10118.243, 492.555, 52834.310 23/03/10,23:20:20,07,10,1, 11.9,1,1, -1.679, 10113.675, 491.819, 52828.401 23/03/10,23:20:20,08,10,1, 11.9,1,1, -1.679, 10115.782, 492.573, 52835.782 23/03/10,23:20:20,09,10,1, 11.9,1,1, -1.679, 10116.614, 492.272, 52830.708 23/03/10,23:20:20,10,10,1, 11.9,1,1, -1.679, 10112.762, 492.112, 52830.278 23/03/10,23:20:20,11,10,1, 11.9,1,1, -1.679, 10117.357, 492.845, 52836.303 23/03/10,23:20:20,12,10,1, 11.9,1,1, -1.679, 10115.232, 492.116, 52828.893 23/03/10,23:20:20,13,10,1, 11.9,1,1, -1.679, 10114.300, 492.433, 52833.919 23/03/10,23:20:20,14,10,1, 11.9,1,1, -1.679, 10118.083, 492.546, 52834.461 23/03/10,23:20:20,15,10,1, 11.9,1,1, -1.679, 10113.622, 491.895, 52828.464 23/03/10,23:20:20,16,10,1, 11.9,1,1, -1.679, 10115.608, 492.609, 52835.811 23/03/10,23:20:20,17,10,1, 11.9,1,1, -1.679, 10116.575, 492.040, 52829.434 23/03/10,23:20:20,18,10,1, 11.9,1,1, -1.679, 10112.384, 492.204, 52830.696 23/03/10,23:20:20,19,10,1, 11.9,1,1, -1.679, 10117.851, 492.915, 52836.744 23/03/10,23:20:21,00,10,1, 11.9,1,1, -1.679, 10117.847, 492.915, 52836.744 23/03/10,23:20:21,01,10,1, 11.9,1,1, -1.679, 10115.719, 491.714, 52830.246 23/03/10,23:20:21,02,10,1, 11.9,1,1, -1.679, 10111.217, 491.866, 52830.562 23/03/10,23:20:21,03,10,1, 11.9,1,1, -1.679, 10116.825, 492.569, 52837.371 23/03/10,23:20:21,04,10,1, 11.9,1,1, -1.679, 10113.732, 491.760, 52828.134 23/03/10,23:20:21,05,10,1, 11.9,1,1, -1.679, 10113.115, 492.394, 52835.137 23/03/10,23:20:21,06,10,1, 11.9,1,1, -1.679, 10117.637, 492.227, 52834.924 23/03/10,23:20:21,07,10,1, 11.9,1,1, -1.679, 10112.044, 491.436, 52828.076 23/03/10,23:20:21,08,10,1, 11.9,1,1, -1.679, 10115.058, 492.329, 52837.353 23/03/10,23:20:21,09,10,1, 11.9,1,1, -1.679, 10115.635, 491.679, 52830.350 23/03/10,23:20:21,10,10,1, 11.9,1,1, -1.679, 10111.196, 491.786, 52830.652 23/03/10,23:20:21,11,10,1, 11.9,1,1, -1.679, 10116.559, 492.511, 52837.139 23/03/10,23:20:21,12,10,1, 11.9,1,1, -1.679, 10113.619, 491.648, 52828.244 23/03/10,23:20:21,13,10,1, 11.9,1,1, -1.679, 10113.042, 492.209, 52835.023 23/03/10,23:20:21,14,10,1, 11.9,1,1, -1.679, 10117.426, 492.163, 52834.889 23/03/10,23:20:21,15,10,1, 11.9,1,1, -1.679, 10111.993, 491.437, 52828.212 23/03/10,23:20:21,16,10,1, 11.9,1,1, -1.679, 10114.840, 492.266, 52837.190 23/03/10,23:20:21,17,10,1, 11.9,1,1, -1.679, 10115.557, 491.645, 52830.526 23/03/10,23:20:21,18,10,1, 11.9,1,1, -1.679, 10111.052, 491.689, 52830.525 23/03/10,23:20:21,19,10,1, 11.9,1,1, -1.679, 10116.455, 492.472, 52837.271 23/03/10,23:20:22,00,10,1, 11.9,1,1, -1.678, 10116.453, 492.472, 52837.271 23/03/10,23:20:22,01,10,1, 11.9,1,1, -1.678, 10115.007, 491.399, 52831.415 23/03/10,23:20:22,02,10,1, 11.9,1,1, -1.678, 10110.122, 491.290, 52830.311 23/03/10,23:20:22,03,10,1, 11.9,1,1, -1.678, 10115.249, 492.078, 52837.719 23/03/10,23:20:22,04,10,1, 11.9,1,1, -1.678, 10112.834, 491.299, 52828.738 23/03/10,23:20:22,05,10,1, 11.9,1,1, -1.678, 10111.498, 491.823, 52834.697 23/03/10,23:20:22,06,10,1, 11.9,1,1, -1.678, 10116.435, 491.866, 52835.984 23/03/10,23:20:22,07,10,1, 11.9,1,1, -1.678, 10111.202, 491.040, 52828.515 23/03/10,23:20:22,08,10,1, 11.9,1,1, -1.678, 10113.560, 491.851, 52837.415 23/03/10,23:20:22,09,10,1, 11.9,1,1, -1.678, 10114.923, 491.301, 52831.559 23/03/10,23:20:22,10,10,1, 11.9,1,1, -1.678, 10110.011, 491.178, 52830.271 23/03/10,23:20:22,11,10,1, 11.9,1,1, -1.678, 10115.095, 492.086, 52837.792 23/03/10,23:20:22,12,10,1, 11.9,1,1, -1.678, 10112.771, 491.267, 52828.908 23/03/10,23:20:22,13,10,1, 11.9,1,1, -1.678, 10111.356, 491.799, 52834.731 23/03/10,23:20:22,14,10,1, 11.9,1,1, -1.678, 10116.293, 491.866, 52836.104 23/03/10,23:20:22,15,10,1, 11.9,1,1, -1.678, 10111.155, 490.966, 52828.552 23/03/10,23:20:22,16,10,1, 11.9,1,1, -1.678, 10113.418, 491.758, 52837.496 23/03/10,23:20:22,17,10,1, 11.9,1,1, -1.678, 10114.838, 491.226, 52831.633 23/03/10,23:20:22,18,10,1, 11.9,1,1, -1.678, 10109.877, 491.165, 52830.311 23/03/10,23:20:22,19,10,1, 11.9,1,1, -1.678, 10114.976, 492.005, 52837.889 23/03/10,23:20:23,00,10,1, 11.8,1,1, -1.678, 10114.968, 492.005, 52837.889 23/03/10,23:20:23,01,10,1, 11.8,1,1, -1.678, 10114.415, 490.810, 52832.741 23/03/10,23:20:23,02,10,1, 11.8,1,1, -1.678, 10108.949, 490.532, 52830.084 23/03/10,23:20:23,03,10,1, 11.8,1,1, -1.678, 10113.896, 491.420, 52838.357 23/03/10,23:20:23,04,10,1, 11.8,1,1, -1.678, 10112.000, 490.556, 52829.404 23/03/10,23:20:23,05,10,1, 11.8,1,1, -1.678, 10109.883, 491.043, 52834.301 23/03/10,23:20:23,06,10,1, 11.8,1,1, -1.678, 10115.297, 491.266, 52837.052 23/03/10,23:20:23,07,10,1, 11.8,1,1, -1.678, 10110.419, 490.369, 52828.738 23/03/10,23:20:23,08,10,1, 11.8,1,1, -1.678, 10112.145, 491.228, 52837.708 23/03/10,23:20:23,09,10,1, 11.8,1,1, -1.678, 10114.283, 490.699, 52832.848 23/03/10,23:20:23,10,10,1, 11.8,1,1, -1.678, 10108.956, 490.468, 52830.227 23/03/10,23:20:23,11,10,1, 11.8,1,1, -1.678, 10113.653, 491.266, 52838.213 23/03/10,23:20:23,12,10,1, 11.8,1,1, -1.678, 10111.981, 490.478, 52829.476 23/03/10,23:20:23,13,10,1, 11.8,1,1, -1.678, 10109.772, 491.017, 52834.187 23/03/10,23:20:23,14,10,1, 11.8,1,1, -1.678, 10115.067, 491.264, 52836.983 23/03/10,23:20:23,15,10,1, 11.8,1,1, -1.678, 10110.386, 490.380, 52828.968 23/03/10,23:20:23,16,10,1, 11.8,1,1, -1.678, 10112.017, 491.122, 52837.619 23/03/10,23:20:23,17,10,1, 11.8,1,1, -1.678, 10114.226, 490.652, 52833.042 23/03/10,23:20:23,18,10,1, 11.8,1,1, -1.678, 10108.869, 490.351, 52830.130 23/03/10,23:20:23,19,10,1, 11.8,1,1, -1.678, 10113.505, 491.238, 52838.305 23/03/10,23:20:24,00,10,1, 11.9,1,1, -1.676, 10113.499, 491.238, 52838.305 23/03/10,23:20:24,01,10,1, 11.9,1,1, -1.676, 10113.466, 489.945, 52833.181 23/03/10,23:20:24,02,10,1, 11.9,1,1, -1.676, 10108.357, 489.777, 52830.972 23/03/10,23:20:24,03,10,1, 11.9,1,1, -1.676, 10113.032, 490.582, 52838.665 23/03/10,23:20:24,04,10,1, 11.9,1,1, -1.676, 10111.018, 489.786, 52829.842 23/03/10,23:20:24,05,10,1, 11.9,1,1, -1.676, 10109.060, 490.333, 52834.885 23/03/10,23:20:24,06,10,1, 11.9,1,1, -1.676, 10114.206, 490.492, 52837.221 23/03/10,23:20:24,07,10,1, 11.9,1,1, -1.676, 10109.490, 489.751, 52829.606 23/03/10,23:20:24,08,10,1, 11.9,1,1, -1.676, 10111.449, 490.496, 52838.400 23/03/10,23:20:24,09,10,1, 11.9,1,1, -1.676, 10113.492, 489.914, 52833.417 23/03/10,23:20:24,10,10,1, 11.9,1,1, -1.676, 10108.280, 489.775, 52831.063 23/03/10,23:20:24,11,10,1, 11.9,1,1, -1.676, 10112.922, 490.469, 52838.736 23/03/10,23:20:24,12,10,1, 11.9,1,1, -1.676, 10111.005, 489.715, 52829.972 23/03/10,23:20:24,13,10,1, 11.9,1,1, -1.676, 10108.944, 490.298, 52834.938 23/03/10,23:20:24,14,10,1, 11.9,1,1, -1.676, 10114.133, 490.469, 52837.314 23/03/10,23:20:24,15,10,1, 11.9,1,1, -1.676, 10109.484, 489.696, 52829.597 23/03/10,23:20:24,16,10,1, 11.9,1,1, -1.676, 10111.422, 490.393, 52838.433 23/03/10,23:20:24,17,10,1, 11.9,1,1, -1.676, 10113.470, 489.818, 52833.579 23/03/10,23:20:24,18,10,1, 11.9,1,1, -1.676, 10108.242, 489.642, 52830.972 23/03/10,23:20:24,19,10,1, 11.9,1,1, -1.676, 10112.763, 490.379, 52838.701 23/03/10,23:20:25,00,10,1, 11.8,1,1, -1.679, 10112.756, 490.379, 52838.701 23/03/10,23:20:25,01,10,1, 11.8,1,1, -1.679, 10113.399, 489.351, 52834.891 23/03/10,23:20:25,02,10,1, 11.8,1,1, -1.679, 10107.873, 489.033, 52831.030 23/03/10,23:20:25,03,10,1, 11.8,1,1, -1.679, 10112.216, 489.807, 52839.447 23/03/10,23:20:25,04,10,1, 11.8,1,1, -1.679, 10110.908, 488.978, 52830.792 23/03/10,23:20:25,05,10,1, 11.8,1,1, -1.679, 10107.975, 489.526, 52834.517 23/03/10,23:20:25,06,10,1, 11.8,1,1, -1.679, 10113.149, 489.790, 52837.601 23/03/10,23:20:25,07,10,1, 11.8,1,1, -1.679, 10109.644, 489.126, 52830.748 23/03/10,23:20:25,08,10,1, 11.8,1,1, -1.679, 10110.205, 489.750, 52838.688 23/03/10,23:20:25,09,10,1, 11.8,1,1, -1.679, 10113.059, 489.308, 52834.578 23/03/10,23:20:25,10,10,1, 11.8,1,1, -1.679, 10108.462, 489.014, 52831.466 23/03/10,23:20:25,11,10,1, 11.8,1,1, -1.679, 10111.853, 489.716, 52839.681 23/03/10,23:20:25,12,10,1, 11.8,1,1, -1.679, 10110.791, 489.024, 52830.941 23/03/10,23:20:25,13,10,1, 11.8,1,1, -1.679, 10108.276, 489.384, 52834.074 23/03/10,23:20:25,14,10,1, 11.8,1,1, -1.679, 10112.804, 489.739, 52838.060 23/03/10,23:20:25,15,10,1, 11.8,1,1, -1.679, 10109.681, 489.055, 52831.026 23/03/10,23:20:25,16,10,1, 11.8,1,1, -1.679, 10110.136, 489.521, 52837.549 23/03/10,23:20:25,17,10,1, 11.8,1,1, -1.679, 10112.993, 489.349, 52835.697 23/03/10,23:20:25,18,10,1, 11.8,1,1, -1.679, 10108.411, 488.895, 52831.542 23/03/10,23:20:25,19,10,1, 11.8,1,1, -1.679, 10111.506, 489.510, 52838.595 23/03/10,23:20:26,00,10,1, 11.9,1,1, -1.678, 10111.505, 489.510, 52838.595 23/03/10,23:20:26,01,10,1, 11.9,1,1, -1.678, 10113.155, 488.932, 52837.233 23/03/10,23:20:26,02,10,1, 11.9,1,1, -1.678, 10108.066, 488.312, 52831.304 23/03/10,23:20:26,03,10,1, 11.9,1,1, -1.678, 10110.924, 489.054, 52839.663 23/03/10,23:20:26,04,10,1, 11.9,1,1, -1.678, 10111.266, 488.549, 52833.092 23/03/10,23:20:26,05,10,1, 11.9,1,1, -1.678, 10107.223, 488.634, 52833.609 23/03/10,23:20:26,06,10,1, 11.9,1,1, -1.678, 10112.290, 489.244, 52839.566 23/03/10,23:20:26,07,10,1, 11.9,1,1, -1.678, 10109.446, 488.540, 52831.387 23/03/10,23:20:26,08,10,1, 11.9,1,1, -1.678, 10109.028, 488.993, 52837.740 23/03/10,23:20:26,09,10,1, 11.9,1,1, -1.678, 10113.050, 488.873, 52837.370 23/03/10,23:20:26,10,10,1, 11.9,1,1, -1.678, 10108.031, 488.243, 52831.381 23/03/10,23:20:26,11,10,1, 11.9,1,1, -1.678, 10110.803, 488.982, 52839.681 23/03/10,23:20:26,12,10,1, 11.9,1,1, -1.678, 10111.302, 488.498, 52833.239 23/03/10,23:20:26,13,10,1, 11.9,1,1, -1.678, 10107.208, 488.519, 52833.564 23/03/10,23:20:26,14,10,1, 11.9,1,1, -1.678, 10112.238, 489.208, 52839.680 23/03/10,23:20:26,15,10,1, 11.9,1,1, -1.678, 10109.472, 488.426, 52831.392 23/03/10,23:20:26,16,10,1, 11.9,1,1, -1.678, 10108.952, 488.949, 52837.778 23/03/10,23:20:26,17,10,1, 11.9,1,1, -1.678, 10113.027, 488.858, 52837.599 23/03/10,23:20:26,18,10,1, 11.9,1,1, -1.678, 10108.012, 488.216, 52831.508 23/03/10,23:20:26,19,10,1, 11.9,1,1, -1.678, 10110.757, 488.955, 52839.759 23/03/10,23:20:27,00,10,1, 11.9,1,1, -1.680, 10110.754, 488.955, 52839.759 23/03/10,23:20:27,01,10,1, 11.9,1,1, -1.680, 10112.725, 488.404, 52838.724 23/03/10,23:20:27,02,10,1, 11.9,1,1, -1.680, 10107.824, 487.604, 52831.802 23/03/10,23:20:27,03,10,1, 11.9,1,1, -1.680, 10110.055, 488.369, 52840.332 23/03/10,23:20:27,04,10,1, 11.9,1,1, -1.680, 10111.341, 487.848, 52834.665 23/03/10,23:20:27,05,10,1, 11.9,1,1, -1.680, 10106.640, 487.796, 52833.462 23/03/10,23:20:27,06,10,1, 11.9,1,1, -1.680, 10111.469, 488.582, 52840.448 23/03/10,23:20:27,07,10,1, 11.9,1,1, -1.680, 10109.279, 487.801, 52832.027 23/03/10,23:20:27,08,10,1, 11.9,1,1, -1.680, 10108.012, 488.287, 52837.668 23/03/10,23:20:27,09,10,1, 11.9,1,1, -1.680, 10112.659, 488.335, 52838.867 23/03/10,23:20:27,10,10,1, 11.9,1,1, -1.680, 10107.887, 487.581, 52832.078 23/03/10,23:20:27,11,10,1, 11.9,1,1, -1.680, 10109.998, 488.198, 52840.243 23/03/10,23:20:27,12,10,1, 11.9,1,1, -1.680, 10111.272, 487.814, 52834.887 23/03/10,23:20:27,13,10,1, 11.9,1,1, -1.680, 10106.653, 487.729, 52833.620 23/03/10,23:20:27,14,10,1, 11.9,1,1, -1.680, 10111.359, 488.426, 52840.463 23/03/10,23:20:27,15,10,1, 11.9,1,1, -1.680, 10109.285, 487.707, 52832.292 23/03/10,23:20:27,16,10,1, 11.9,1,1, -1.680, 10107.923, 488.206, 52837.661 23/03/10,23:20:27,17,10,1, 11.9,1,1, -1.680, 10112.560, 488.288, 52838.990 23/03/10,23:20:27,18,10,1, 11.9,1,1, -1.680, 10107.821, 487.526, 52832.080 23/03/10,23:20:27,19,10,1, 11.9,1,1, -1.680, 10109.944, 488.219, 52840.218 23/03/10,23:20:28,00,09,1, 12.0,1,1, -1.676, 10109.936, 488.219, 52840.218 23/03/10,23:20:28,01,09,1, 12.0,1,1, -1.676, 10112.134, 487.797, 52840.030 23/03/10,23:20:28,02,09,1, 12.0,1,1, -1.676, 10107.750, 487.004, 52832.553 23/03/10,23:20:28,03,09,1, 12.0,1,1, -1.676, 10109.351, 487.570, 52840.554 23/03/10,23:20:28,04,09,1, 12.0,1,1, -1.676, 10111.325, 487.133, 52836.179 23/03/10,23:20:28,05,09,1, 12.0,1,1, -1.676, 10106.389, 486.961, 52833.649 23/03/10,23:20:28,06,09,1, 12.0,1,1, -1.676, 10110.631, 487.687, 52841.097 23/03/10,23:20:28,07,09,1, 12.0,1,1, -1.676, 10109.205, 487.043, 52833.114 23/03/10,23:20:28,08,09,1, 12.0,1,1, -1.676, 10107.128, 487.423, 52837.403 23/03/10,23:20:28,09,09,1, 12.0,1,1, -1.676, 10112.099, 487.742, 52840.099 23/03/10,23:20:28,10,09,1, 12.0,1,1, -1.676, 10107.773, 486.919, 52832.628 23/03/10,23:20:28,11,09,1, 12.0,1,1, -1.676, 10109.282, 487.521, 52840.617 23/03/10,23:20:28,12,09,1, 12.0,1,1, -1.676, 10111.308, 487.058, 52836.338 23/03/10,23:20:28,13,09,1, 12.0,1,1, -1.676, 10106.345, 486.820, 52833.557 23/03/10,23:20:28,14,09,1, 12.0,1,1, -1.676, 10110.645, 487.642, 52841.196 23/03/10,23:20:28,15,09,1, 12.0,1,1, -1.676, 10109.214, 486.986, 52833.200 23/03/10,23:20:28,16,09,1, 12.0,1,1, -1.676, 10107.029, 487.343, 52837.326 23/03/10,23:20:28,17,09,1, 12.0,1,1, -1.676, 10111.995, 487.564, 52840.178 23/03/10,23:20:28,18,09,1, 12.0,1,1, -1.676, 10107.690, 486.742, 52832.590 23/03/10,23:20:28,19,09,1, 12.0,1,1, -1.676, 10109.158, 487.376, 52840.571 23/03/10,23:20:29,00,09,1, 11.9,1,1, -1.678, 10109.152, 487.376, 52840.571 23/03/10,23:20:29,01,09,1, 11.9,1,1, -1.678, 10111.457, 486.900, 52841.040 23/03/10,23:20:29,02,09,1, 11.9,1,1, -1.678, 10107.545, 486.044, 52832.941 23/03/10,23:20:29,03,09,1, 11.9,1,1, -1.678, 10108.334, 486.701, 52840.769 23/03/10,23:20:29,04,09,1, 11.9,1,1, -1.678, 10111.064, 486.278, 52837.078 23/03/10,23:20:29,05,09,1, 11.9,1,1, -1.678, 10106.311, 485.948, 52834.137 23/03/10,23:20:29,06,09,1, 11.9,1,1, -1.678, 10109.789, 486.617, 52841.148 23/03/10,23:20:29,07,09,1, 11.9,1,1, -1.678, 10108.870, 486.089, 52834.179 23/03/10,23:20:29,08,09,1, 11.9,1,1, -1.678, 10106.415, 486.389, 52837.076 23/03/10,23:20:29,09,09,1, 11.9,1,1, -1.678, 10111.059, 486.661, 52840.543 23/03/10,23:20:29,10,09,1, 11.9,1,1, -1.678, 10107.570, 486.021, 52833.733 23/03/10,23:20:29,11,09,1, 11.9,1,1, -1.678, 10108.498, 486.553, 52840.524 23/03/10,23:20:29,12,09,1, 11.9,1,1, -1.678, 10110.846, 486.196, 52837.562 23/03/10,23:20:29,13,09,1, 11.9,1,1, -1.678, 10106.299, 485.895, 52834.287 23/03/10,23:20:29,14,09,1, 11.9,1,1, -1.678, 10109.734, 486.532, 52841.065 23/03/10,23:20:29,15,09,1, 11.9,1,1, -1.678, 10108.832, 486.051, 52834.375 23/03/10,23:20:29,16,09,1, 11.9,1,1, -1.678, 10106.326, 486.198, 52835.895 23/03/10,23:20:29,17,09,1, 11.9,1,1, -1.678, 10110.862, 486.762, 52841.302 23/03/10,23:20:29,18,09,1, 11.9,1,1, -1.678, 10108.020, 485.989, 52833.761 23/03/10,23:20:29,19,09,1, 11.9,1,1, -1.678, 10107.799, 486.396, 52839.722 23/03/10,23:20:30,00,09,1, 11.9,1,1, -1.678, 10107.791, 486.396, 52839.722 23/03/10,23:20:30,01,09,1, 11.9,1,1, -1.678, 10109.482, 485.951, 52841.281 23/03/10,23:20:30,02,09,1, 11.9,1,1, -1.678, 10108.156, 485.426, 52835.297 23/03/10,23:20:30,03,09,1, 11.9,1,1, -1.678, 10107.005, 485.474, 52838.928 23/03/10,23:20:30,04,09,1, 11.9,1,1, -1.678, 10110.485, 485.705, 52840.102 23/03/10,23:20:30,05,09,1, 11.9,1,1, -1.678, 10106.784, 485.079, 52834.535 23/03/10,23:20:30,06,09,1, 11.9,1,1, -1.678, 10108.020, 485.571, 52840.588 23/03/10,23:20:30,07,09,1, 11.9,1,1, -1.678, 10109.269, 485.416, 52837.017 23/03/10,23:20:30,08,09,1, 11.9,1,1, -1.678, 10105.693, 485.168, 52835.686 23/03/10,23:20:30,09,09,1, 11.9,1,1, -1.678, 10109.442, 485.818, 52841.417 23/03/10,23:20:30,10,09,1, 11.9,1,1, -1.678, 10108.076, 485.315, 52835.345 23/03/10,23:20:30,11,09,1, 11.9,1,1, -1.678, 10106.929, 485.385, 52838.934 23/03/10,23:20:30,12,09,1, 11.9,1,1, -1.678, 10110.388, 485.615, 52840.269 23/03/10,23:20:30,13,09,1, 11.9,1,1, -1.678, 10106.695, 484.913, 52834.595 23/03/10,23:20:30,14,09,1, 11.9,1,1, -1.678, 10107.912, 485.384, 52840.584 23/03/10,23:20:30,15,09,1, 11.9,1,1, -1.678, 10109.236, 485.344, 52837.121 23/03/10,23:20:30,16,09,1, 11.9,1,1, -1.678, 10105.685, 485.065, 52835.762 23/03/10,23:20:30,17,09,1, 11.9,1,1, -1.678, 10109.320, 485.788, 52841.496 23/03/10,23:20:30,18,09,1, 11.9,1,1, -1.678, 10108.082, 485.178, 52835.450 23/03/10,23:20:30,19,09,1, 11.9,1,1, -1.678, 10106.810, 485.277, 52838.902 23/03/10,23:20:31,00,09,1, 11.8,1,1, -1.676, 10106.807, 485.277, 52838.902 23/03/10,23:20:31,01,09,1, 11.8,1,1, -1.676, 10108.569, 485.084, 52842.027 23/03/10,23:20:31,02,09,1, 11.8,1,1, -1.676, 10107.764, 484.606, 52836.038 23/03/10,23:20:31,03,09,1, 11.8,1,1, -1.676, 10106.019, 484.683, 52838.937 23/03/10,23:20:31,04,09,1, 11.8,1,1, -1.676, 10109.903, 485.030, 52841.437 23/03/10,23:20:31,05,09,1, 11.8,1,1, -1.676, 10106.468, 484.182, 52835.205 23/03/10,23:20:31,06,09,1, 11.8,1,1, -1.676, 10107.250, 484.649, 52841.104 23/03/10,23:20:31,07,09,1, 11.8,1,1, -1.676, 10109.039, 484.648, 52838.298 23/03/10,23:20:31,08,09,1, 11.8,1,1, -1.676, 10105.022, 484.229, 52835.798 23/03/10,23:20:31,09,09,1, 11.8,1,1, -1.676, 10108.488, 484.992, 52842.057 23/03/10,23:20:31,10,09,1, 11.8,1,1, -1.676, 10107.673, 484.576, 52836.275 23/03/10,23:20:31,11,09,1, 11.8,1,1, -1.676, 10105.977, 484.586, 52839.053 23/03/10,23:20:31,12,09,1, 11.8,1,1, -1.676, 10109.762, 484.903, 52841.395 23/03/10,23:20:31,13,09,1, 11.8,1,1, -1.676, 10106.507, 484.194, 52835.354 23/03/10,23:20:31,14,09,1, 11.8,1,1, -1.676, 10107.178, 484.587, 52841.013 23/03/10,23:20:31,15,09,1, 11.8,1,1, -1.676, 10108.916, 484.567, 52838.335 23/03/10,23:20:31,16,09,1, 11.8,1,1, -1.676, 10105.096, 484.180, 52835.842 23/03/10,23:20:31,17,09,1, 11.8,1,1, -1.676, 10108.350, 484.944, 52842.008 23/03/10,23:20:31,18,09,1, 11.8,1,1, -1.676, 10107.707, 484.560, 52836.411 23/03/10,23:20:31,19,09,1, 11.8,1,1, -1.676, 10105.902, 484.509, 52838.968 23/03/10,23:20:32,00,09,1, 11.9,1,1, -1.677, 10105.897, 484.509, 52838.968 23/03/10,23:20:32,01,09,1, 11.9,1,1, -1.677, 10107.943, 484.464, 52843.560 23/03/10,23:20:32,02,09,1, 11.9,1,1, -1.677, 10106.981, 483.813, 52836.214 23/03/10,23:20:32,03,09,1, 11.9,1,1, -1.677, 10105.114, 484.082, 52839.728 23/03/10,23:20:32,04,09,1, 11.9,1,1, -1.677, 10109.672, 484.359, 52842.371 23/03/10,23:20:32,05,09,1, 11.9,1,1, -1.677, 10105.703, 483.558, 52835.413 23/03/10,23:20:32,06,09,1, 11.9,1,1, -1.677, 10106.913, 484.108, 52842.515 23/03/10,23:20:32,07,09,1, 11.9,1,1, -1.677, 10108.769, 483.820, 52838.813 23/03/10,23:20:32,08,09,1, 11.9,1,1, -1.677, 10104.231, 483.536, 52836.219 23/03/10,23:20:32,09,09,1, 11.9,1,1, -1.677, 10108.144, 484.305, 52843.215 23/03/10,23:20:32,10,09,1, 11.9,1,1, -1.677, 10106.911, 483.718, 52836.152 23/03/10,23:20:32,11,09,1, 11.9,1,1, -1.677, 10104.969, 483.974, 52839.814 23/03/10,23:20:32,12,09,1, 11.9,1,1, -1.677, 10109.540, 484.258, 52842.455 23/03/10,23:20:32,13,09,1, 11.9,1,1, -1.677, 10105.671, 483.499, 52835.530 23/03/10,23:20:32,14,09,1, 11.9,1,1, -1.677, 10106.798, 484.031, 52842.577 23/03/10,23:20:32,15,09,1, 11.9,1,1, -1.677, 10108.791, 483.804, 52839.040 23/03/10,23:20:32,16,09,1, 11.9,1,1, -1.677, 10104.251, 483.489, 52836.351 23/03/10,23:20:32,17,09,1, 11.9,1,1, -1.677, 10108.040, 484.206, 52843.321 23/03/10,23:20:32,18,09,1, 11.9,1,1, -1.677, 10106.926, 483.673, 52836.272 23/03/10,23:20:32,19,09,1, 11.9,1,1, -1.677, 10104.934, 483.925, 52839.787 23/03/10,23:20:33,00,10,1, 11.9,1,1, -1.680, 10104.929, 483.925, 52839.787 23/03/10,23:20:33,01,10,1, 11.9,1,1, -1.680, 10107.442, 483.629, 52843.918 23/03/10,23:20:33,02,10,1, 11.9,1,1, -1.680, 10106.809, 483.119, 52836.952 23/03/10,23:20:33,03,10,1, 11.9,1,1, -1.680, 10104.198, 483.310, 52839.613 23/03/10,23:20:33,04,10,1, 11.9,1,1, -1.680, 10109.076, 483.773, 52843.561 23/03/10,23:20:33,05,10,1, 11.9,1,1, -1.680, 10105.479, 482.916, 52836.074 23/03/10,23:20:33,06,10,1, 11.9,1,1, -1.680, 10106.068, 483.424, 52842.957 23/03/10,23:20:33,07,10,1, 11.9,1,1, -1.680, 10108.781, 483.227, 52840.395 23/03/10,23:20:33,08,10,1, 11.9,1,1, -1.680, 10103.879, 482.787, 52836.413 23/03/10,23:20:33,09,10,1, 11.9,1,1, -1.680, 10107.393, 483.590, 52844.024 23/03/10,23:20:33,10,10,1, 11.9,1,1, -1.680, 10106.749, 483.090, 52837.238 23/03/10,23:20:33,11,10,1, 11.9,1,1, -1.680, 10104.190, 483.252, 52839.685 23/03/10,23:20:33,12,10,1, 11.9,1,1, -1.680, 10108.848, 483.676, 52843.544 23/03/10,23:20:33,13,10,1, 11.9,1,1, -1.680, 10105.541, 482.924, 52836.292 23/03/10,23:20:33,14,10,1, 11.9,1,1, -1.680, 10106.052, 483.400, 52842.897 23/03/10,23:20:33,15,10,1, 11.9,1,1, -1.680, 10108.681, 483.217, 52840.537 23/03/10,23:20:33,16,10,1, 11.9,1,1, -1.680, 10103.967, 482.720, 52836.572 23/03/10,23:20:33,17,10,1, 11.9,1,1, -1.680, 10107.307, 483.474, 52843.888 23/03/10,23:20:33,18,10,1, 11.9,1,1, -1.680, 10106.733, 483.020, 52837.243 23/03/10,23:20:33,19,10,1, 11.9,1,1, -1.680, 10104.111, 483.154, 52839.616 23/03/10,23:20:34,00,10,1, 11.9,1,1, -1.678, 10104.103, 483.154, 52839.616 23/03/10,23:20:34,01,10,1, 11.9,1,1, -1.678, 10106.690, 482.812, 52843.706 23/03/10,23:20:34,02,10,1, 11.9,1,1, -1.678, 10106.601, 482.503, 52838.328 23/03/10,23:20:34,03,10,1, 11.9,1,1, -1.678, 10103.910, 482.581, 52839.692 23/03/10,23:20:34,04,10,1, 11.9,1,1, -1.678, 10108.012, 483.033, 52843.772 23/03/10,23:20:34,05,10,1, 11.9,1,1, -1.678, 10105.484, 482.475, 52837.418 23/03/10,23:20:34,06,10,1, 11.9,1,1, -1.678, 10105.591, 482.765, 52842.893 23/03/10,23:20:34,07,10,1, 11.9,1,1, -1.678, 10108.280, 482.693, 52841.569 23/03/10,23:20:34,08,10,1, 11.9,1,1, -1.678, 10104.160, 482.196, 52837.491 23/03/10,23:20:34,09,10,1, 11.9,1,1, -1.678, 10106.655, 482.699, 52843.752 23/03/10,23:20:34,10,10,1, 11.9,1,1, -1.678, 10106.580, 482.390, 52838.452 23/03/10,23:20:34,11,10,1, 11.9,1,1, -1.678, 10103.850, 482.505, 52839.740 23/03/10,23:20:34,12,10,1, 11.9,1,1, -1.678, 10107.997, 483.045, 52843.851 23/03/10,23:20:34,13,10,1, 11.9,1,1, -1.678, 10105.511, 482.392, 52837.542 23/03/10,23:20:34,14,10,1, 11.9,1,1, -1.678, 10105.487, 482.645, 52842.861 23/03/10,23:20:34,15,10,1, 11.9,1,1, -1.678, 10108.250, 482.577, 52841.677 23/03/10,23:20:34,16,10,1, 11.9,1,1, -1.678, 10104.218, 482.174, 52837.579 23/03/10,23:20:34,17,10,1, 11.9,1,1, -1.678, 10106.656, 482.730, 52843.894 23/03/10,23:20:34,18,10,1, 11.9,1,1, -1.678, 10106.365, 482.352, 52838.168 23/03/10,23:20:34,19,10,1, 11.9,1,1, -1.678, 10104.156, 482.449, 52839.962 23/03/10,23:20:35,00,10,1, 11.9,1,1, -1.674, 10104.153, 482.449, 52839.962 23/03/10,23:20:35,01,10,1, 11.9,1,1, -1.674, 10106.465, 482.252, 52844.508 23/03/10,23:20:35,02,10,1, 11.9,1,1, -1.674, 10106.541, 482.036, 52840.154 23/03/10,23:20:35,03,10,1, 11.9,1,1, -1.674, 10103.238, 481.944, 52839.309 23/03/10,23:20:35,04,10,1, 11.9,1,1, -1.674, 10107.294, 482.507, 52844.740 23/03/10,23:20:35,05,10,1, 11.9,1,1, -1.674, 10105.467, 481.938, 52838.028 23/03/10,23:20:35,06,10,1, 11.9,1,1, -1.674, 10104.643, 482.172, 52842.693 23/03/10,23:20:35,07,10,1, 11.9,1,1, -1.674, 10108.244, 482.299, 52843.288 23/03/10,23:20:35,08,10,1, 11.9,1,1, -1.674, 10104.148, 481.646, 52837.688 23/03/10,23:20:35,09,10,1, 11.9,1,1, -1.674, 10105.937, 482.167, 52844.387 23/03/10,23:20:35,10,10,1, 11.9,1,1, -1.674, 10106.712, 481.974, 52839.916 23/03/10,23:20:35,11,10,1, 11.9,1,1, -1.674, 10103.166, 481.742, 52839.186 23/03/10,23:20:35,12,10,1, 11.9,1,1, -1.674, 10107.170, 482.424, 52844.655 23/03/10,23:20:35,13,10,1, 11.9,1,1, -1.674, 10105.502, 481.962, 52838.336 23/03/10,23:20:35,14,10,1, 11.9,1,1, -1.674, 10104.599, 482.112, 52842.605 23/03/10,23:20:35,15,10,1, 11.9,1,1, -1.674, 10108.089, 482.240, 52843.339 23/03/10,23:20:35,16,10,1, 11.9,1,1, -1.674, 10104.159, 481.580, 52837.815 23/03/10,23:20:35,17,10,1, 11.9,1,1, -1.674, 10105.814, 482.125, 52844.283 23/03/10,23:20:35,18,10,1, 11.9,1,1, -1.674, 10106.769, 481.903, 52839.992 23/03/10,23:20:35,19,10,1, 11.9,1,1, -1.674, 10103.121, 481.710, 52839.116 23/03/10,23:20:36,00,10,1, 11.9,1,1, -1.677, 10103.118, 481.710, 52839.116 23/03/10,23:20:36,01,10,1, 11.9,1,1, -1.677, 10105.336, 481.635, 52844.444 23/03/10,23:20:36,02,10,1, 11.9,1,1, -1.677, 10106.728, 481.490, 52840.853 23/03/10,23:20:36,03,10,1, 11.9,1,1, -1.677, 10102.858, 481.255, 52839.198 23/03/10,23:20:36,04,10,1, 11.9,1,1, -1.677, 10106.597, 482.043, 52845.263 23/03/10,23:20:36,05,10,1, 11.9,1,1, -1.677, 10105.301, 481.433, 52838.905 23/03/10,23:20:36,06,10,1, 11.9,1,1, -1.677, 10103.923, 481.621, 52842.541 23/03/10,23:20:36,07,10,1, 11.9,1,1, -1.677, 10107.799, 481.859, 52844.301 23/03/10,23:20:36,08,10,1, 11.9,1,1, -1.677, 10104.091, 481.178, 52838.301 23/03/10,23:20:36,09,10,1, 11.9,1,1, -1.677, 10105.350, 481.670, 52844.672 23/03/10,23:20:36,10,10,1, 11.9,1,1, -1.677, 10106.725, 481.497, 52841.004 23/03/10,23:20:36,11,10,1, 11.9,1,1, -1.677, 10102.860, 481.215, 52839.256 23/03/10,23:20:36,12,10,1, 11.9,1,1, -1.677, 10106.535, 481.994, 52845.296 23/03/10,23:20:36,13,10,1, 11.9,1,1, -1.677, 10105.281, 481.467, 52838.990 23/03/10,23:20:36,14,10,1, 11.9,1,1, -1.677, 10103.844, 481.590, 52842.532 23/03/10,23:20:36,15,10,1, 11.9,1,1, -1.677, 10107.730, 481.878, 52844.354 23/03/10,23:20:36,16,10,1, 11.9,1,1, -1.677, 10104.063, 481.136, 52838.374 23/03/10,23:20:36,17,10,1, 11.9,1,1, -1.677, 10105.237, 481.550, 52844.577 23/03/10,23:20:36,18,10,1, 11.9,1,1, -1.677, 10106.727, 481.408, 52841.014 23/03/10,23:20:36,19,10,1, 11.9,1,1, -1.677, 10102.822, 481.178, 52839.281 23/03/10,23:20:37,00,10,1, 12.0,1,1, -1.679, 10102.818, 481.178, 52839.281 23/03/10,23:20:37,01,10,1, 12.0,1,1, -1.679, 10104.888, 481.221, 52844.906 23/03/10,23:20:37,02,10,1, 12.0,1,1, -1.679, 10106.846, 481.135, 52841.915 23/03/10,23:20:37,03,10,1, 12.0,1,1, -1.679, 10102.618, 480.767, 52839.314 23/03/10,23:20:37,04,10,1, 12.0,1,1, -1.679, 10106.074, 481.525, 52845.743 23/03/10,23:20:37,05,10,1, 12.0,1,1, -1.679, 10105.200, 481.076, 52839.472 23/03/10,23:20:37,06,10,1, 12.0,1,1, -1.679, 10103.326, 481.161, 52842.503 23/03/10,23:20:37,07,10,1, 12.0,1,1, -1.679, 10107.508, 481.474, 52845.211 23/03/10,23:20:37,08,10,1, 12.0,1,1, -1.679, 10104.026, 480.700, 52838.755 23/03/10,23:20:37,09,10,1, 12.0,1,1, -1.679, 10104.939, 481.169, 52845.013 23/03/10,23:20:37,10,10,1, 12.0,1,1, -1.679, 10106.717, 481.056, 52841.955 23/03/10,23:20:37,11,10,1, 12.0,1,1, -1.679, 10102.606, 480.645, 52839.351 23/03/10,23:20:37,12,10,1, 12.0,1,1, -1.679, 10105.983, 481.396, 52845.574 23/03/10,23:20:37,13,10,1, 12.0,1,1, -1.679, 10105.197, 480.934, 52839.613 23/03/10,23:20:37,14,10,1, 12.0,1,1, -1.679, 10103.296, 481.039, 52842.440 23/03/10,23:20:37,15,10,1, 12.0,1,1, -1.679, 10107.407, 481.378, 52845.189 23/03/10,23:20:37,16,10,1, 12.0,1,1, -1.679, 10104.086, 480.713, 52838.857 23/03/10,23:20:37,17,10,1, 12.0,1,1, -1.679, 10104.862, 481.092, 52844.921 23/03/10,23:20:37,18,10,1, 12.0,1,1, -1.679, 10106.704, 480.971, 52842.097 23/03/10,23:20:37,19,10,1, 12.0,1,1, -1.679, 10102.688, 480.487, 52838.270 23/03/10,23:20:38,00,10,1, 11.9,1,1, -1.676, 10102.684, 480.487, 52838.270 23/03/10,23:20:38,01,10,1, 11.9,1,1, -1.676, 10104.432, 480.681, 52845.342 23/03/10,23:20:38,02,10,1, 11.9,1,1, -1.676, 10107.238, 480.541, 52843.032 23/03/10,23:20:38,03,10,1, 11.9,1,1, -1.676, 10102.344, 480.124, 52838.905 23/03/10,23:20:38,04,10,1, 11.9,1,1, -1.676, 10105.807, 481.003, 52846.515 23/03/10,23:20:38,05,10,1, 11.9,1,1, -1.676, 10105.431, 480.411, 52839.929 23/03/10,23:20:38,06,10,1, 11.9,1,1, -1.676, 10102.667, 480.580, 52842.170 23/03/10,23:20:38,07,10,1, 11.9,1,1, -1.676, 10107.483, 481.051, 52846.379 23/03/10,23:20:38,08,10,1, 11.9,1,1, -1.676, 10104.081, 480.199, 52838.664 23/03/10,23:20:38,09,10,1, 11.9,1,1, -1.676, 10104.376, 480.666, 52845.449 23/03/10,23:20:38,10,10,1, 11.9,1,1, -1.676, 10107.383, 480.602, 52843.273 23/03/10,23:20:38,11,10,1, 11.9,1,1, -1.676, 10102.390, 480.101, 52838.876 23/03/10,23:20:38,12,10,1, 11.9,1,1, -1.676, 10105.831, 480.992, 52846.816 23/03/10,23:20:38,13,10,1, 11.9,1,1, -1.676, 10105.499, 480.447, 52839.937 23/03/10,23:20:38,14,10,1, 11.9,1,1, -1.676, 10102.579, 480.571, 52842.145 23/03/10,23:20:38,15,10,1, 11.9,1,1, -1.676, 10107.575, 481.138, 52846.578 23/03/10,23:20:38,16,10,1, 11.9,1,1, -1.676, 10104.114, 480.203, 52838.699 23/03/10,23:20:38,17,10,1, 11.9,1,1, -1.676, 10104.391, 480.698, 52845.605 23/03/10,23:20:38,18,10,1, 11.9,1,1, -1.676, 10107.384, 480.582, 52843.308 23/03/10,23:20:38,19,10,1, 11.9,1,1, -1.676, 10102.389, 480.054, 52838.866 23/03/10,23:20:39,00,10,1, 11.9,1,1, -1.678, 10102.384, 480.054, 52838.866 23/03/10,23:20:39,01,10,1, 11.9,1,1, -1.678, 10104.378, 480.244, 52845.565 23/03/10,23:20:39,02,10,1, 11.9,1,1, -1.678, 10107.697, 480.220, 52844.215 23/03/10,23:20:39,03,10,1, 11.9,1,1, -1.678, 10102.682, 479.532, 52839.024 23/03/10,23:20:39,04,10,1, 11.9,1,1, -1.678, 10105.723, 480.430, 52847.001 23/03/10,23:20:39,05,10,1, 11.9,1,1, -1.678, 10105.920, 480.011, 52840.638 23/03/10,23:20:39,06,10,1, 11.9,1,1, -1.678, 10102.603, 480.037, 52841.951 23/03/10,23:20:39,07,10,1, 11.9,1,1, -1.678, 10107.565, 480.623, 52847.092 23/03/10,23:20:39,08,10,1, 11.9,1,1, -1.678, 10104.532, 479.725, 52839.232 23/03/10,23:20:39,09,10,1, 11.9,1,1, -1.678, 10104.369, 480.189, 52845.558 23/03/10,23:20:39,10,10,1, 11.9,1,1, -1.678, 10107.611, 480.160, 52844.204 23/03/10,23:20:39,11,10,1, 11.9,1,1, -1.678, 10102.846, 479.550, 52839.200 23/03/10,23:20:39,12,10,1, 11.9,1,1, -1.678, 10105.713, 480.340, 52846.815 23/03/10,23:20:39,13,10,1, 11.9,1,1, -1.678, 10105.915, 479.919, 52840.789 23/03/10,23:20:39,14,10,1, 11.9,1,1, -1.678, 10102.625, 479.904, 52841.905 23/03/10,23:20:39,15,10,1, 11.9,1,1, -1.678, 10107.463, 480.550, 52847.069 23/03/10,23:20:39,16,10,1, 11.9,1,1, -1.678, 10104.592, 479.755, 52839.425 23/03/10,23:20:39,17,10,1, 11.9,1,1, -1.678, 10104.382, 480.171, 52845.519 23/03/10,23:20:39,18,10,1, 11.9,1,1, -1.678, 10107.722, 480.152, 52844.369 23/03/10,23:20:39,19,10,1, 11.9,1,1, -1.678, 10102.882, 479.489, 52839.221 23/03/10,23:20:40,00,10,1, 11.9,1,1, -1.677, 10102.876, 479.489, 52839.221 23/03/10,23:20:40,01,10,1, 11.9,1,1, -1.677, 10104.576, 479.808, 52845.627 23/03/10,23:20:40,02,10,1, 11.9,1,1, -1.677, 10108.182, 479.766, 52845.178 23/03/10,23:20:40,03,10,1, 11.9,1,1, -1.677, 10103.386, 479.124, 52839.551 23/03/10,23:20:40,04,10,1, 11.9,1,1, -1.677, 10105.944, 479.888, 52847.230 23/03/10,23:20:40,05,10,1, 11.9,1,1, -1.677, 10106.536, 479.528, 52841.476 23/03/10,23:20:40,06,10,1, 11.9,1,1, -1.677, 10102.914, 479.525, 52841.980 23/03/10,23:20:40,07,10,1, 11.9,1,1, -1.677, 10107.645, 480.169, 52847.579 23/03/10,23:20:40,08,10,1, 11.9,1,1, -1.677, 10105.146, 479.309, 52839.881 23/03/10,23:20:40,09,10,1, 11.9,1,1, -1.677, 10104.515, 479.729, 52845.570 23/03/10,23:20:40,10,10,1, 11.9,1,1, -1.677, 10108.356, 479.743, 52845.281 23/03/10,23:20:40,11,10,1, 11.9,1,1, -1.677, 10103.366, 478.996, 52839.343 23/03/10,23:20:40,12,10,1, 11.9,1,1, -1.677, 10105.992, 479.874, 52847.456 23/03/10,23:20:40,13,10,1, 11.9,1,1, -1.677, 10106.658, 479.454, 52841.587 23/03/10,23:20:40,14,10,1, 11.9,1,1, -1.677, 10102.833, 479.424, 52841.886 23/03/10,23:20:40,15,10,1, 11.9,1,1, -1.677, 10107.791, 480.087, 52847.752 23/03/10,23:20:40,16,10,1, 11.9,1,1, -1.677, 10105.178, 479.260, 52839.789 23/03/10,23:20:40,17,10,1, 11.9,1,1, -1.677, 10104.558, 479.679, 52845.686 23/03/10,23:20:40,18,10,1, 11.9,1,1, -1.677, 10108.424, 479.722, 52845.514 23/03/10,23:20:40,19,10,1, 11.9,1,1, -1.677, 10103.471, 478.967, 52839.449 23/03/10,23:20:41,00,10,1, 11.9,1,1, -1.680, 10103.469, 478.967, 52839.449 23/03/10,23:20:41,01,10,1, 11.9,1,1, -1.680, 10104.898, 479.273, 52845.718 23/03/10,23:20:41,02,10,1, 11.9,1,1, -1.680, 10108.872, 479.361, 52846.131 23/03/10,23:20:41,03,10,1, 11.9,1,1, -1.680, 10104.151, 478.580, 52839.859 23/03/10,23:20:41,04,10,1, 11.9,1,1, -1.680, 10106.400, 479.345, 52847.535 23/03/10,23:20:41,05,10,1, 11.9,1,1, -1.680, 10107.339, 478.983, 52842.320 23/03/10,23:20:41,06,10,1, 11.9,1,1, -1.680, 10103.328, 478.883, 52841.841 23/03/10,23:20:41,07,10,1, 11.9,1,1, -1.680, 10108.073, 479.587, 52848.231 23/03/10,23:20:41,08,10,1, 11.9,1,1, -1.680, 10105.921, 478.888, 52840.521 23/03/10,23:20:41,09,10,1, 11.9,1,1, -1.680, 10104.952, 479.209, 52845.733 23/03/10,23:20:41,10,10,1, 11.9,1,1, -1.680, 10108.887, 479.292, 52846.191 23/03/10,23:20:41,11,10,1, 11.9,1,1, -1.680, 10104.295, 478.528, 52840.004 23/03/10,23:20:41,12,10,1, 11.9,1,1, -1.680, 10106.410, 479.277, 52847.474 23/03/10,23:20:41,13,10,1, 11.9,1,1, -1.680, 10107.395, 478.930, 52842.486 23/03/10,23:20:41,14,10,1, 11.9,1,1, -1.680, 10103.468, 478.864, 52841.907 23/03/10,23:20:41,15,10,1, 11.9,1,1, -1.680, 10108.020, 479.660, 52848.104 23/03/10,23:20:41,16,10,1, 11.9,1,1, -1.680, 10106.026, 478.858, 52840.679 23/03/10,23:20:41,17,10,1, 11.9,1,1, -1.680, 10105.006, 479.176, 52845.658 23/03/10,23:20:41,18,10,1, 11.9,1,1, -1.680, 10108.956, 479.277, 52846.257 23/03/10,23:20:41,19,10,1, 11.9,1,1, -1.680, 10104.444, 478.529, 52840.008 23/03/10,23:20:42,00,09,1, 11.9,1,1, -1.680, 10104.437, 478.529, 52840.008 23/03/10,23:20:42,01,09,1, 11.9,1,1, -1.680, 10105.397, 478.731, 52845.623 23/03/10,23:20:42,02,09,1, 11.9,1,1, -1.680, 10109.602, 478.948, 52846.847 23/03/10,23:20:42,03,09,1, 11.9,1,1, -1.680, 10105.133, 478.157, 52840.279 23/03/10,23:20:42,04,09,1, 11.9,1,1, -1.680, 10106.926, 478.868, 52847.720 23/03/10,23:20:42,05,09,1, 11.9,1,1, -1.680, 10108.247, 478.580, 52843.150 23/03/10,23:20:42,06,09,1, 11.9,1,1, -1.680, 10104.111, 478.407, 52841.888 23/03/10,23:20:42,07,09,1, 11.9,1,1, -1.680, 10108.467, 479.164, 52848.494 23/03/10,23:20:42,08,09,1, 11.9,1,1, -1.680, 10106.771, 478.475, 52841.111 23/03/10,23:20:42,09,09,1, 11.9,1,1, -1.680, 10105.480, 478.799, 52845.731 23/03/10,23:20:42,10,09,1, 11.9,1,1, -1.680, 10109.665, 478.924, 52847.014 23/03/10,23:20:42,11,09,1, 11.9,1,1, -1.680, 10105.226, 478.112, 52840.327 23/03/10,23:20:42,12,09,1, 11.9,1,1, -1.680, 10107.030, 478.810, 52847.884 23/03/10,23:20:42,13,09,1, 11.9,1,1, -1.680, 10108.363, 478.555, 52843.180 23/03/10,23:20:42,14,09,1, 11.9,1,1, -1.680, 10104.084, 478.322, 52841.865 23/03/10,23:20:42,15,09,1, 11.9,1,1, -1.680, 10108.617, 479.128, 52848.652 23/03/10,23:20:42,16,09,1, 11.9,1,1, -1.680, 10106.866, 478.381, 52841.083 23/03/10,23:20:42,17,09,1, 11.9,1,1, -1.680, 10105.444, 478.608, 52845.738 23/03/10,23:20:42,18,09,1, 11.9,1,1, -1.680, 10109.735, 478.825, 52847.044 23/03/10,23:20:42,19,09,1, 11.9,1,1, -1.680, 10105.295, 477.981, 52840.309 23/03/10,23:20:43,00,10,1, 11.9,1,1, -1.677, 10105.288, 477.981, 52840.309 23/03/10,23:20:43,01,10,1, 11.9,1,1, -1.677, 10105.921, 478.200, 52845.169 23/03/10,23:20:43,02,10,1, 11.9,1,1, -1.677, 10110.280, 478.534, 52847.792 23/03/10,23:20:43,03,10,1, 11.9,1,1, -1.677, 10106.437, 477.717, 52840.854 23/03/10,23:20:43,04,10,1, 11.9,1,1, -1.677, 10107.445, 478.351, 52847.678 23/03/10,23:20:43,05,10,1, 11.9,1,1, -1.677, 10109.380, 478.203, 52844.365 23/03/10,23:20:43,06,10,1, 11.9,1,1, -1.677, 10105.036, 477.806, 52841.721 23/03/10,23:20:43,07,10,1, 11.9,1,1, -1.677, 10108.923, 478.673, 52848.737 23/03/10,23:20:43,08,10,1, 11.9,1,1, -1.677, 10108.004, 478.096, 52842.049 23/03/10,23:20:43,09,10,1, 11.9,1,1, -1.677, 10106.093, 478.175, 52845.319 23/03/10,23:20:43,10,10,1, 11.9,1,1, -1.677, 10110.300, 478.553, 52847.851 23/03/10,23:20:43,11,10,1, 11.9,1,1, -1.677, 10106.641, 477.729, 52841.187 23/03/10,23:20:43,12,10,1, 11.9,1,1, -1.677, 10107.449, 478.258, 52847.441 23/03/10,23:20:43,13,10,1, 11.9,1,1, -1.677, 10109.391, 478.146, 52844.428 23/03/10,23:20:43,14,10,1, 11.9,1,1, -1.677, 10105.256, 477.779, 52841.768 23/03/10,23:20:43,15,10,1, 11.9,1,1, -1.677, 10108.924, 478.597, 52848.615 23/03/10,23:20:43,16,10,1, 11.9,1,1, -1.677, 10108.126, 478.041, 52842.232 23/03/10,23:20:43,17,10,1, 11.9,1,1, -1.677, 10106.155, 478.146, 52845.199 23/03/10,23:20:43,18,10,1, 11.9,1,1, -1.677, 10110.410, 478.513, 52847.872 23/03/10,23:20:43,19,10,1, 11.9,1,1, -1.677, 10106.767, 477.659, 52841.183 23/03/10,23:20:44,00,10,1, 11.8,1,1, -1.680, 10106.765, 477.659, 52841.183 23/03/10,23:20:44,01,10,1, 11.8,1,1, -1.680, 10106.303, 477.569, 52844.283 23/03/10,23:20:44,02,10,1, 11.8,1,1, -1.680, 10111.264, 478.236, 52849.177 23/03/10,23:20:44,03,10,1, 11.8,1,1, -1.680, 10107.869, 477.101, 52840.954 23/03/10,23:20:44,04,10,1, 11.8,1,1, -1.680, 10107.712, 477.731, 52847.317 23/03/10,23:20:44,05,10,1, 11.8,1,1, -1.680, 10110.837, 477.828, 52845.890 23/03/10,23:20:44,06,10,1, 11.8,1,1, -1.680, 10105.919, 477.200, 52840.945 23/03/10,23:20:44,07,10,1, 11.8,1,1, -1.680, 10109.368, 478.193, 52849.225 23/03/10,23:20:44,08,10,1, 11.8,1,1, -1.680, 10109.568, 477.637, 52842.867 23/03/10,23:20:44,09,10,1, 11.8,1,1, -1.680, 10106.418, 477.532, 52844.315 23/03/10,23:20:44,10,10,1, 11.8,1,1, -1.680, 10111.494, 478.217, 52849.471 23/03/10,23:20:44,11,10,1, 11.8,1,1, -1.680, 10107.623, 477.199, 52841.565 23/03/10,23:20:44,12,10,1, 11.8,1,1, -1.680, 10108.248, 477.713, 52847.653 23/03/10,23:20:44,13,10,1, 11.8,1,1, -1.680, 10110.565, 477.594, 52844.895 23/03/10,23:20:44,14,10,1, 11.8,1,1, -1.680, 10106.116, 477.143, 52841.750 23/03/10,23:20:44,15,10,1, 11.8,1,1, -1.680, 10109.715, 478.020, 52848.911 23/03/10,23:20:44,16,10,1, 11.8,1,1, -1.680, 10109.127, 477.529, 52842.510 23/03/10,23:20:44,17,10,1, 11.8,1,1, -1.680, 10106.930, 477.594, 52845.293 23/03/10,23:20:44,18,10,1, 11.8,1,1, -1.680, 10111.389, 477.988, 52848.431 23/03/10,23:20:44,19,10,1, 11.8,1,1, -1.680, 10107.806, 477.115, 52841.357 23/03/10,23:20:45,00,09,1, 11.9,1,1, -1.675, 10107.800, 477.115, 52841.357 23/03/10,23:20:45,01,09,1, 11.9,1,1, -1.675, 10107.663, 477.359, 52846.185 23/03/10,23:20:45,02,09,1, 11.9,1,1, -1.675, 10112.514, 477.560, 52848.563 23/03/10,23:20:45,03,09,1, 11.9,1,1, -1.675, 10107.920, 476.638, 52840.910 23/03/10,23:20:45,04,09,1, 11.9,1,1, -1.675, 10109.525, 477.287, 52848.919 23/03/10,23:20:45,05,09,1, 11.9,1,1, -1.675, 10111.409, 476.978, 52844.436 23/03/10,23:20:45,06,09,1, 11.9,1,1, -1.675, 10106.582, 476.791, 52842.231 23/03/10,23:20:45,07,09,1, 11.9,1,1, -1.675, 10111.153, 477.649, 52849.717 23/03/10,23:20:45,08,09,1, 11.9,1,1, -1.675, 10109.598, 476.906, 52841.743 23/03/10,23:20:45,09,09,1, 11.9,1,1, -1.675, 10107.777, 477.276, 52846.294 23/03/10,23:20:45,10,09,1, 11.9,1,1, -1.675, 10112.454, 477.525, 52848.416 23/03/10,23:20:45,11,09,1, 11.9,1,1, -1.675, 10108.148, 476.653, 52841.192 23/03/10,23:20:45,12,09,1, 11.9,1,1, -1.675, 10109.637, 477.285, 52848.834 23/03/10,23:20:45,13,09,1, 11.9,1,1, -1.675, 10111.446, 477.002, 52844.568 23/03/10,23:20:45,14,09,1, 11.9,1,1, -1.675, 10106.714, 476.729, 52842.298 23/03/10,23:20:45,15,09,1, 11.9,1,1, -1.675, 10111.125, 477.528, 52849.588 23/03/10,23:20:45,16,09,1, 11.9,1,1, -1.675, 10109.631, 476.881, 52841.886 23/03/10,23:20:45,17,09,1, 11.9,1,1, -1.675, 10107.877, 477.218, 52846.277 23/03/10,23:20:45,18,09,1, 11.9,1,1, -1.675, 10112.687, 477.421, 52848.488 23/03/10,23:20:45,19,09,1, 11.9,1,1, -1.675, 10108.232, 476.521, 52841.187 23/03/10,23:20:46,00,09,1, 11.9,1,1, -1.675, 10108.225, 476.521, 52841.187 23/03/10,23:20:46,01,09,1, 11.9,1,1, -1.675, 10108.538, 476.739, 52846.236 23/03/10,23:20:46,02,09,1, 11.9,1,1, -1.675, 10113.360, 476.994, 52848.723 23/03/10,23:20:46,03,09,1, 11.9,1,1, -1.675, 10108.999, 476.092, 52841.292 23/03/10,23:20:46,04,09,1, 11.9,1,1, -1.675, 10110.383, 476.724, 52849.082 23/03/10,23:20:46,05,09,1, 11.9,1,1, -1.675, 10112.377, 476.459, 52844.859 23/03/10,23:20:46,06,09,1, 11.9,1,1, -1.675, 10107.631, 476.144, 52842.339 23/03/10,23:20:46,07,09,1, 11.9,1,1, -1.675, 10111.970, 477.011, 52849.816 23/03/10,23:20:46,08,09,1, 11.9,1,1, -1.675, 10110.503, 476.372, 52842.077 23/03/10,23:20:46,09,09,1, 11.9,1,1, -1.675, 10108.652, 476.635, 52846.290 23/03/10,23:20:46,10,09,1, 11.9,1,1, -1.675, 10113.439, 476.899, 52848.796 23/03/10,23:20:46,11,09,1, 11.9,1,1, -1.675, 10109.112, 476.066, 52841.374 23/03/10,23:20:46,12,09,1, 11.9,1,1, -1.675, 10110.570, 476.749, 52849.093 23/03/10,23:20:46,13,09,1, 11.9,1,1, -1.675, 10112.493, 476.430, 52844.959 23/03/10,23:20:46,14,09,1, 11.9,1,1, -1.675, 10107.639, 476.107, 52842.293 23/03/10,23:20:46,15,09,1, 11.9,1,1, -1.675, 10112.102, 477.051, 52850.008 23/03/10,23:20:46,16,09,1, 11.9,1,1, -1.675, 10110.673, 476.306, 52842.031 23/03/10,23:20:46,17,09,1, 11.9,1,1, -1.675, 10108.709, 476.669, 52846.326 23/03/10,23:20:46,18,09,1, 11.9,1,1, -1.675, 10113.616, 476.888, 52848.945 23/03/10,23:20:46,19,09,1, 11.9,1,1, -1.675, 10109.179, 476.026, 52841.326 23/03/10,23:20:47,00,09,1, 11.9,1,1, -1.679, 10109.177, 476.026, 52841.326 23/03/10,23:20:47,01,09,1, 11.9,1,1, -1.679, 10109.385, 476.194, 52846.562 23/03/10,23:20:47,02,09,1, 11.9,1,1, -1.679, 10114.307, 476.443, 52849.168 23/03/10,23:20:47,03,09,1, 11.9,1,1, -1.679, 10109.882, 475.577, 52841.486 23/03/10,23:20:47,04,09,1, 11.9,1,1, -1.679, 10111.336, 476.246, 52849.451 23/03/10,23:20:47,05,09,1, 11.9,1,1, -1.679, 10113.396, 475.923, 52845.182 23/03/10,23:20:47,06,09,1, 11.9,1,1, -1.679, 10108.392, 475.644, 52842.644 23/03/10,23:20:47,07,09,1, 11.9,1,1, -1.679, 10112.845, 476.532, 52850.215 23/03/10,23:20:47,08,09,1, 11.9,1,1, -1.679, 10111.462, 475.845, 52842.327 23/03/10,23:20:47,09,09,1, 11.9,1,1, -1.679, 10109.493, 476.195, 52846.656 23/03/10,23:20:47,10,09,1, 11.9,1,1, -1.679, 10114.273, 476.382, 52849.036 23/03/10,23:20:47,11,09,1, 11.9,1,1, -1.679, 10110.049, 475.511, 52841.616 23/03/10,23:20:47,12,09,1, 11.9,1,1, -1.679, 10111.424, 476.248, 52849.378 23/03/10,23:20:47,13,09,1, 11.9,1,1, -1.679, 10113.318, 475.864, 52845.242 23/03/10,23:20:47,14,09,1, 11.9,1,1, -1.679, 10108.642, 475.661, 52842.707 23/03/10,23:20:47,15,09,1, 11.9,1,1, -1.679, 10112.889, 476.472, 52850.128 23/03/10,23:20:47,16,09,1, 11.9,1,1, -1.679, 10111.546, 475.829, 52842.408 23/03/10,23:20:47,17,09,1, 11.9,1,1, -1.679, 10109.579, 476.115, 52846.579 23/03/10,23:20:47,18,09,1, 11.9,1,1, -1.679, 10114.412, 476.384, 52849.130 23/03/10,23:20:47,19,09,1, 11.9,1,1, -1.679, 10110.097, 475.520, 52841.700 23/03/10,23:20:48,00,09,1, 11.9,1,1, -1.678, 10110.095, 475.520, 52841.700 23/03/10,23:20:48,01,09,1, 11.9,1,1, -1.678, 10110.171, 475.698, 52846.656 23/03/10,23:20:48,02,09,1, 11.9,1,1, -1.678, 10115.112, 476.045, 52849.412 23/03/10,23:20:48,03,09,1, 11.9,1,1, -1.678, 10110.861, 475.209, 52841.911 23/03/10,23:20:48,04,09,1, 11.9,1,1, -1.678, 10112.120, 475.862, 52849.629 23/03/10,23:20:48,05,09,1, 11.9,1,1, -1.678, 10114.237, 475.562, 52845.581 23/03/10,23:20:48,06,09,1, 11.9,1,1, -1.678, 10109.389, 475.242, 52842.805 23/03/10,23:20:48,07,09,1, 11.9,1,1, -1.678, 10113.657, 476.109, 52850.400 23/03/10,23:20:48,08,09,1, 11.9,1,1, -1.678, 10112.383, 475.399, 52842.708 23/03/10,23:20:48,09,09,1, 11.9,1,1, -1.678, 10110.296, 475.734, 52846.757 23/03/10,23:20:48,10,09,1, 11.9,1,1, -1.678, 10115.196, 476.005, 52849.458 23/03/10,23:20:48,11,09,1, 11.9,1,1, -1.678, 10110.898, 475.125, 52841.878 23/03/10,23:20:48,12,09,1, 11.9,1,1, -1.678, 10112.247, 475.780, 52849.612 23/03/10,23:20:48,13,09,1, 11.9,1,1, -1.678, 10114.260, 475.452, 52845.578 23/03/10,23:20:48,14,09,1, 11.9,1,1, -1.678, 10109.467, 475.171, 52842.919 23/03/10,23:20:48,15,09,1, 11.9,1,1, -1.678, 10113.753, 476.043, 52850.418 23/03/10,23:20:48,16,09,1, 11.9,1,1, -1.678, 10112.466, 475.326, 52842.610 23/03/10,23:20:48,17,09,1, 11.9,1,1, -1.678, 10110.262, 475.691, 52846.605 23/03/10,23:20:48,18,09,1, 11.9,1,1, -1.678, 10115.316, 476.016, 52849.598 23/03/10,23:20:48,19,09,1, 11.9,1,1, -1.678, 10110.956, 475.051, 52841.811 23/03/10,23:20:49,00,10,1, 11.9,1,1, -1.678, 10110.954, 475.051, 52841.811 23/03/10,23:20:49,01,10,1, 11.9,1,1, -1.678, 10111.402, 475.405, 52847.866 23/03/10,23:20:49,02,10,1, 11.9,1,1, -1.678, 10115.879, 475.469, 52848.900 23/03/10,23:20:49,03,10,1, 11.9,1,1, -1.678, 10111.348, 474.785, 52842.341 23/03/10,23:20:49,04,10,1, 11.9,1,1, -1.678, 10113.523, 475.505, 52850.419 23/03/10,23:20:49,05,10,1, 11.9,1,1, -1.678, 10114.708, 475.038, 52845.066 23/03/10,23:20:49,06,10,1, 11.9,1,1, -1.678, 10110.252, 474.898, 52843.912 23/03/10,23:20:49,07,10,1, 11.9,1,1, -1.678, 10114.802, 475.600, 52850.454 23/03/10,23:20:49,08,10,1, 11.9,1,1, -1.678, 10112.705, 474.930, 52842.468 23/03/10,23:20:49,09,10,1, 11.9,1,1, -1.678, 10111.619, 475.402, 52847.945 23/03/10,23:20:49,10,10,1, 11.9,1,1, -1.678, 10115.874, 475.373, 52848.767 23/03/10,23:20:49,11,10,1, 11.9,1,1, -1.678, 10111.513, 474.808, 52842.536 23/03/10,23:20:49,12,10,1, 11.9,1,1, -1.678, 10113.626, 475.328, 52850.194 23/03/10,23:20:49,13,10,1, 11.9,1,1, -1.678, 10114.707, 474.899, 52844.930 23/03/10,23:20:49,14,10,1, 11.9,1,1, -1.678, 10110.420, 474.855, 52843.962 23/03/10,23:20:49,15,10,1, 11.9,1,1, -1.678, 10114.866, 475.493, 52850.232 23/03/10,23:20:49,16,10,1, 11.9,1,1, -1.678, 10112.780, 474.865, 52842.536 23/03/10,23:20:49,17,10,1, 11.9,1,1, -1.678, 10111.698, 475.307, 52847.770 23/03/10,23:20:49,18,10,1, 11.9,1,1, -1.678, 10116.023, 475.355, 52848.774 23/03/10,23:20:49,19,10,1, 11.9,1,1, -1.678, 10111.531, 474.745, 52842.469 23/03/10,23:20:50,00,10,1, 11.9,1,1, -1.680, 10111.530, 474.745, 52842.469 23/03/10,23:20:50,01,10,1, 11.9,1,1, -1.680, 10111.615, 474.780, 52846.912 23/03/10,23:20:50,02,10,1, 11.9,1,1, -1.680, 10117.149, 475.224, 52850.408 23/03/10,23:20:50,03,10,1, 11.9,1,1, -1.680, 10112.473, 474.151, 52841.747 23/03/10,23:20:50,04,10,1, 11.9,1,1, -1.680, 10113.766, 474.984, 52850.246 23/03/10,23:20:50,05,10,1, 11.9,1,1, -1.680, 10116.284, 474.613, 52846.194 23/03/10,23:20:50,06,10,1, 11.9,1,1, -1.680, 10110.801, 474.261, 52842.753 23/03/10,23:20:50,07,10,1, 11.9,1,1, -1.680, 10115.444, 475.255, 52851.360 23/03/10,23:20:50,08,10,1, 11.9,1,1, -1.680, 10114.269, 474.447, 52842.881 23/03/10,23:20:50,09,10,1, 11.9,1,1, -1.680, 10111.722, 474.867, 52846.926 23/03/10,23:20:50,10,10,1, 11.9,1,1, -1.680, 10117.308, 475.074, 52849.382 23/03/10,23:20:50,11,10,1, 11.9,1,1, -1.680, 10112.230, 474.256, 52842.095 23/03/10,23:20:50,12,10,1, 11.9,1,1, -1.680, 10114.404, 474.998, 52850.833 23/03/10,23:20:50,13,10,1, 11.9,1,1, -1.680, 10115.906, 474.478, 52845.313 23/03/10,23:20:50,14,10,1, 11.9,1,1, -1.680, 10110.995, 474.342, 52843.775 23/03/10,23:20:50,15,10,1, 11.9,1,1, -1.680, 10115.928, 475.170, 52851.142 23/03/10,23:20:50,16,10,1, 11.9,1,1, -1.680, 10113.756, 474.376, 52842.361 23/03/10,23:20:50,17,10,1, 11.9,1,1, -1.680, 10112.226, 474.872, 52847.908 23/03/10,23:20:50,18,10,1, 11.9,1,1, -1.680, 10117.359, 474.970, 52849.656 23/03/10,23:20:50,19,10,1, 11.9,1,1, -1.680, 10112.290, 474.182, 52842.031 23/03/10,23:20:51,00,10,1, 11.9,1,1, -1.678, 10112.289, 474.182, 52842.031 23/03/10,23:20:51,01,10,1, 11.9,1,1, -1.678, 10112.997, 474.518, 52848.299 23/03/10,23:20:51,02,10,1, 11.9,1,1, -1.678, 10117.978, 474.582, 52849.688 23/03/10,23:20:51,03,10,1, 11.9,1,1, -1.678, 10112.939, 473.721, 52842.170 23/03/10,23:20:51,04,10,1, 11.9,1,1, -1.678, 10115.199, 474.549, 52851.081 23/03/10,23:20:51,05,10,1, 11.9,1,1, -1.678, 10116.626, 473.997, 52845.300 23/03/10,23:20:51,06,10,1, 11.9,1,1, -1.678, 10111.688, 473.959, 52843.948 23/03/10,23:20:51,07,10,1, 11.9,1,1, -1.678, 10116.792, 474.789, 52851.386 23/03/10,23:20:51,08,10,1, 11.9,1,1, -1.678, 10114.475, 473.927, 52842.484 23/03/10,23:20:51,09,10,1, 11.9,1,1, -1.678, 10113.071, 474.431, 52848.354 23/03/10,23:20:51,10,10,1, 11.9,1,1, -1.678, 10117.910, 474.448, 52849.554 23/03/10,23:20:51,11,10,1, 11.9,1,1, -1.678, 10113.005, 473.731, 52842.324 23/03/10,23:20:51,12,10,1, 11.9,1,1, -1.678, 10115.241, 474.536, 52850.999 23/03/10,23:20:51,13,10,1, 11.9,1,1, -1.678, 10116.702, 473.938, 52845.311 23/03/10,23:20:51,14,10,1, 11.9,1,1, -1.678, 10111.884, 473.909, 52844.032 23/03/10,23:20:51,15,10,1, 11.9,1,1, -1.678, 10116.844, 474.631, 52851.183 23/03/10,23:20:51,16,10,1, 11.9,1,1, -1.678, 10114.563, 473.875, 52842.592 23/03/10,23:20:51,17,10,1, 11.9,1,1, -1.678, 10113.222, 474.463, 52848.330 23/03/10,23:20:51,18,10,1, 11.9,1,1, -1.678, 10118.062, 474.530, 52849.637 23/03/10,23:20:51,19,10,1, 11.9,1,1, -1.678, 10113.163, 473.773, 52842.450 23/03/10,23:20:52,00,10,1, 11.9,1,1, -1.682, 10113.157, 473.773, 52842.450 23/03/10,23:20:52,01,10,1, 11.9,1,1, -1.682, 10113.909, 474.025, 52848.684 23/03/10,23:20:52,02,10,1, 11.9,1,1, -1.682, 10118.751, 474.121, 52849.641 23/03/10,23:20:52,03,10,1, 11.9,1,1, -1.682, 10113.677, 473.266, 52842.534 23/03/10,23:20:52,04,10,1, 11.9,1,1, -1.682, 10116.081, 474.052, 52851.257 23/03/10,23:20:52,05,10,1, 11.9,1,1, -1.682, 10117.340, 473.455, 52845.354 23/03/10,23:20:52,06,10,1, 11.9,1,1, -1.682, 10112.562, 473.475, 52844.336 23/03/10,23:20:52,07,10,1, 11.9,1,1, -1.682, 10117.608, 474.219, 52851.423 23/03/10,23:20:52,08,10,1, 11.9,1,1, -1.682, 10115.158, 473.478, 52842.679 23/03/10,23:20:52,09,10,1, 11.9,1,1, -1.682, 10114.061, 474.003, 52848.702 23/03/10,23:20:52,10,10,1, 11.9,1,1, -1.682, 10118.829, 473.994, 52849.698 23/03/10,23:20:52,11,10,1, 11.9,1,1, -1.682, 10113.759, 473.183, 52842.512 23/03/10,23:20:52,12,10,1, 11.9,1,1, -1.682, 10116.146, 473.936, 52851.282 23/03/10,23:20:52,13,10,1, 11.9,1,1, -1.682, 10117.435, 473.464, 52845.392 23/03/10,23:20:52,14,10,1, 11.9,1,1, -1.682, 10112.695, 473.424, 52844.417 23/03/10,23:20:52,15,10,1, 11.9,1,1, -1.682, 10117.702, 474.135, 52851.479 23/03/10,23:20:52,16,10,1, 11.9,1,1, -1.682, 10115.286, 473.320, 52842.614 23/03/10,23:20:52,17,10,1, 11.9,1,1, -1.682, 10113.980, 473.859, 52848.557 23/03/10,23:20:52,18,10,1, 11.9,1,1, -1.682, 10118.939, 473.883, 52849.698 23/03/10,23:20:52,19,10,1, 11.9,1,1, -1.682, 10113.764, 473.137, 52842.403 23/03/10,23:20:53,00,10,1, 11.9,1,1, -1.677, 10113.758, 473.137, 52842.403 23/03/10,23:20:53,01,10,1, 11.9,1,1, -1.677, 10114.698, 473.478, 52848.913 23/03/10,23:20:53,02,10,1, 11.9,1,1, -1.677, 10119.498, 473.507, 52849.693 23/03/10,23:20:53,03,10,1, 11.9,1,1, -1.677, 10114.342, 472.722, 52842.619 23/03/10,23:20:53,04,10,1, 11.9,1,1, -1.677, 10116.895, 473.541, 52851.605 23/03/10,23:20:53,05,10,1, 11.9,1,1, -1.677, 10117.988, 472.885, 52845.281 23/03/10,23:20:53,06,10,1, 11.9,1,1, -1.677, 10113.180, 472.928, 52844.493 23/03/10,23:20:53,07,10,1, 11.9,1,1, -1.677, 10118.466, 473.715, 52851.710 23/03/10,23:20:53,08,10,1, 11.9,1,1, -1.677, 10115.887, 472.870, 52842.681 23/03/10,23:20:53,09,10,1, 11.9,1,1, -1.677, 10114.863, 473.436, 52849.153 23/03/10,23:20:53,10,10,1, 11.9,1,1, -1.677, 10119.227, 473.423, 52848.882 23/03/10,23:20:53,11,10,1, 11.9,1,1, -1.677, 10115.120, 472.767, 52843.362 23/03/10,23:20:53,12,10,1, 11.9,1,1, -1.677, 10116.519, 473.269, 52850.235 23/03/10,23:20:53,13,10,1, 11.9,1,1, -1.677, 10118.052, 473.036, 52846.341 23/03/10,23:20:53,14,10,1, 11.9,1,1, -1.677, 10113.864, 472.850, 52844.485 23/03/10,23:20:53,15,10,1, 11.9,1,1, -1.677, 10117.803, 473.566, 52850.937 23/03/10,23:20:53,16,10,1, 11.9,1,1, -1.677, 10116.454, 472.988, 52844.089 23/03/10,23:20:53,17,10,1, 11.9,1,1, -1.677, 10114.893, 473.284, 52847.990 23/03/10,23:20:53,18,10,1, 11.9,1,1, -1.677, 10119.074, 473.401, 52849.916 23/03/10,23:20:53,19,10,1, 11.9,1,1, -1.677, 10115.181, 472.710, 52843.456 23/03/10,23:20:54,00,10,1, 11.8,1,1, -1.681, 10115.176, 472.710, 52843.456 23/03/10,23:20:54,01,10,1, 11.8,1,1, -1.681, 10115.497, 472.849, 52848.117 23/03/10,23:20:54,02,10,1, 11.8,1,1, -1.681, 10119.650, 473.041, 52849.860 23/03/10,23:20:54,03,10,1, 11.8,1,1, -1.681, 10115.671, 472.270, 52843.494 23/03/10,23:20:54,04,10,1, 11.8,1,1, -1.681, 10117.129, 472.834, 52850.402 23/03/10,23:20:54,05,10,1, 11.8,1,1, -1.681, 10118.558, 472.638, 52846.386 23/03/10,23:20:54,06,10,1, 11.8,1,1, -1.681, 10114.334, 472.325, 52844.533 23/03/10,23:20:54,07,10,1, 11.8,1,1, -1.681, 10118.451, 473.070, 52851.112 23/03/10,23:20:54,08,10,1, 11.8,1,1, -1.681, 10117.039, 472.560, 52843.994 23/03/10,23:20:54,09,10,1, 11.8,1,1, -1.681, 10115.517, 472.766, 52848.246 23/03/10,23:20:54,10,10,1, 11.8,1,1, -1.681, 10119.824, 472.984, 52850.046 23/03/10,23:20:54,11,10,1, 11.8,1,1, -1.681, 10115.727, 472.223, 52843.408 23/03/10,23:20:54,12,10,1, 11.8,1,1, -1.681, 10117.179, 472.828, 52850.545 23/03/10,23:20:54,13,10,1, 11.8,1,1, -1.681, 10118.638, 472.571, 52846.427 23/03/10,23:20:54,14,10,1, 11.8,1,1, -1.681, 10114.455, 472.322, 52844.585 23/03/10,23:20:54,15,10,1, 11.8,1,1, -1.681, 10118.489, 473.081, 52851.133 23/03/10,23:20:54,16,10,1, 11.8,1,1, -1.681, 10117.118, 472.506, 52844.114 23/03/10,23:20:54,17,10,1, 11.8,1,1, -1.681, 10115.656, 472.741, 52848.246 23/03/10,23:20:54,18,10,1, 11.8,1,1, -1.681, 10119.851, 472.945, 52850.020 23/03/10,23:20:54,19,10,1, 11.8,1,1, -1.681, 10115.762, 472.247, 52843.494 23/03/10,23:20:55,00,09,1, 11.9,1,1, -1.675, 10115.761, 472.247, 52843.494 23/03/10,23:20:55,01,09,1, 11.9,1,1, -1.675, 10116.621, 472.538, 52849.241 23/03/10,23:20:55,02,09,1, 11.9,1,1, -1.675, 10120.285, 472.533, 52849.298 23/03/10,23:20:55,03,09,1, 11.9,1,1, -1.675, 10116.074, 471.949, 52843.872 23/03/10,23:20:55,04,09,1, 11.9,1,1, -1.675, 10118.288, 472.514, 52850.962 23/03/10,23:20:55,05,09,1, 11.9,1,1, -1.675, 10118.858, 472.082, 52845.631 23/03/10,23:20:55,06,09,1, 11.9,1,1, -1.675, 10115.222, 472.160, 52845.642 23/03/10,23:20:55,07,09,1, 11.9,1,1, -1.675, 10119.511, 472.738, 52850.957 23/03/10,23:20:55,08,09,1, 11.9,1,1, -1.675, 10117.316, 472.173, 52843.965 23/03/10,23:20:55,09,09,1, 11.9,1,1, -1.675, 10116.743, 472.528, 52849.297 23/03/10,23:20:55,10,09,1, 11.9,1,1, -1.675, 10120.254, 472.475, 52849.224 23/03/10,23:20:55,11,09,1, 11.9,1,1, -1.675, 10116.173, 471.963, 52844.159 23/03/10,23:20:55,12,09,1, 11.9,1,1, -1.675, 10118.329, 472.429, 52850.847 23/03/10,23:20:55,13,09,1, 11.9,1,1, -1.675, 10118.852, 472.084, 52845.712 23/03/10,23:20:55,14,09,1, 11.9,1,1, -1.675, 10115.380, 472.145, 52845.679 23/03/10,23:20:55,15,09,1, 11.9,1,1, -1.675, 10119.465, 472.621, 52850.855 23/03/10,23:20:55,16,09,1, 11.9,1,1, -1.675, 10117.338, 472.094, 52844.075 23/03/10,23:20:55,17,09,1, 11.9,1,1, -1.675, 10116.874, 472.442, 52849.248 23/03/10,23:20:55,18,09,1, 11.9,1,1, -1.675, 10120.369, 472.492, 52849.269 23/03/10,23:20:55,19,09,1, 11.9,1,1, -1.675, 10116.289, 471.914, 52844.147 23/03/10,23:20:56,00,09,1, 11.9,1,1, -1.678, 10116.286, 471.914, 52844.147 23/03/10,23:20:56,01,09,1, 11.9,1,1, -1.678, 10117.503, 472.177, 52849.505 23/03/10,23:20:56,02,09,1, 11.9,1,1, -1.678, 10120.889, 472.140, 52849.197 23/03/10,23:20:56,03,09,1, 11.9,1,1, -1.678, 10116.793, 471.582, 52844.273 23/03/10,23:20:56,04,09,1, 11.9,1,1, -1.678, 10119.072, 472.126, 52850.973 23/03/10,23:20:56,05,09,1, 11.9,1,1, -1.678, 10119.417, 471.739, 52845.825 23/03/10,23:20:56,06,09,1, 11.9,1,1, -1.678, 10116.041, 471.762, 52845.888 23/03/10,23:20:56,07,09,1, 11.9,1,1, -1.678, 10120.188, 472.362, 52851.044 23/03/10,23:20:56,08,09,1, 11.9,1,1, -1.678, 10118.021, 471.814, 52844.119 23/03/10,23:20:56,09,09,1, 11.9,1,1, -1.678, 10117.539, 472.142, 52849.458 23/03/10,23:20:56,10,09,1, 11.9,1,1, -1.678, 10121.072, 472.030, 52849.296 23/03/10,23:20:56,11,09,1, 11.9,1,1, -1.678, 10116.853, 471.537, 52844.167 23/03/10,23:20:56,12,09,1, 11.9,1,1, -1.678, 10119.129, 472.121, 52851.125 23/03/10,23:20:56,13,09,1, 11.9,1,1, -1.678, 10119.555, 471.710, 52845.810 23/03/10,23:20:56,14,09,1, 11.9,1,1, -1.678, 10116.117, 471.727, 52845.962 23/03/10,23:20:56,15,09,1, 11.9,1,1, -1.678, 10120.289, 472.283, 52851.002 23/03/10,23:20:56,16,09,1, 11.9,1,1, -1.678, 10118.104, 471.762, 52844.194 23/03/10,23:20:56,17,09,1, 11.9,1,1, -1.678, 10117.635, 472.076, 52849.439 23/03/10,23:20:56,18,09,1, 11.9,1,1, -1.678, 10121.154, 472.030, 52849.324 23/03/10,23:20:56,19,09,1, 11.9,1,1, -1.678, 10116.933, 471.518, 52844.187 23/03/10,23:20:57,00,11,1, 12.0,1,1, -1.679, 10116.929, 471.518, 52844.187 23/03/10,23:20:57,01,11,1, 12.0,1,1, -1.679, 10118.405, 471.839, 52849.938 23/03/10,23:20:57,02,11,1, 12.0,1,1, -1.679, 10121.723, 471.770, 52849.352 23/03/10,23:20:57,03,11,1, 12.0,1,1, -1.679, 10117.456, 471.197, 52844.416 23/03/10,23:20:57,04,11,1, 12.0,1,1, -1.679, 10119.895, 471.775, 52851.329 23/03/10,23:20:57,05,11,1, 12.0,1,1, -1.679, 10120.196, 471.362, 52845.755 23/03/10,23:20:57,06,11,1, 12.0,1,1, -1.679, 10116.770, 471.410, 52846.307 23/03/10,23:20:57,07,11,1, 12.0,1,1, -1.679, 10121.001, 471.903, 52851.044 23/03/10,23:20:57,08,11,1, 12.0,1,1, -1.679, 10118.921, 471.457, 52844.952 23/03/10,23:20:57,09,11,1, 12.0,1,1, -1.679, 10118.329, 471.689, 52849.166 23/03/10,23:20:57,10,11,1, 12.0,1,1, -1.679, 10121.352, 471.757, 52849.488 23/03/10,23:20:57,11,11,1, 12.0,1,1, -1.679, 10118.068, 471.306, 52845.028 23/03/10,23:20:57,12,11,1, 12.0,1,1, -1.679, 10119.500, 471.618, 52850.377 23/03/10,23:20:57,13,11,1, 12.0,1,1, -1.679, 10120.394, 471.545, 52846.899 23/03/10,23:20:57,14,11,1, 12.0,1,1, -1.679, 10117.378, 471.305, 52846.097 23/03/10,23:20:57,15,11,1, 12.0,1,1, -1.679, 10120.638, 471.803, 52850.685 23/03/10,23:20:57,16,11,1, 12.0,1,1, -1.679, 10119.190, 471.458, 52845.281 23/03/10,23:20:57,17,11,1, 12.0,1,1, -1.679, 10118.332, 471.550, 52848.783 23/03/10,23:20:57,18,11,1, 12.0,1,1, -1.679, 10121.437, 471.751, 52849.566 23/03/10,23:20:57,19,11,1, 12.0,1,1, -1.679, 10118.185, 471.186, 52844.910 23/03/10,23:20:58,00,10,1, 11.9,1,1, -1.677, 10118.181, 471.186, 52844.910 23/03/10,23:20:58,01,10,1, 11.9,1,1, -1.677, 10118.940, 471.056, 52848.181 23/03/10,23:20:58,02,10,1, 11.9,1,1, -1.677, 10121.662, 471.422, 52849.989 23/03/10,23:20:58,03,10,1, 11.9,1,1, -1.677, 10119.262, 470.911, 52845.534 23/03/10,23:20:58,04,10,1, 11.9,1,1, -1.677, 10119.642, 471.115, 52849.439 23/03/10,23:20:58,05,10,1, 11.9,1,1, -1.677, 10121.379, 471.250, 52847.726 23/03/10,23:20:58,06,10,1, 11.9,1,1, -1.677, 10118.047, 470.754, 52845.572 23/03/10,23:20:58,07,10,1, 11.9,1,1, -1.677, 10120.967, 471.439, 52851.022 23/03/10,23:20:58,08,10,1, 11.9,1,1, -1.677, 10120.295, 471.084, 52845.837 23/03/10,23:20:58,09,10,1, 11.9,1,1, -1.677, 10118.606, 471.033, 52848.222 23/03/10,23:20:58,10,10,1, 11.9,1,1, -1.677, 10122.188, 471.429, 52850.468 23/03/10,23:20:58,11,10,1, 11.9,1,1, -1.677, 10118.996, 470.736, 52844.870 23/03/10,23:20:58,12,10,1, 11.9,1,1, -1.677, 10119.760, 471.100, 52850.218 23/03/10,23:20:58,13,10,1, 11.9,1,1, -1.677, 10121.425, 471.153, 52847.748 23/03/10,23:20:58,14,10,1, 11.9,1,1, -1.677, 10117.967, 470.783, 52845.689 23/03/10,23:20:58,15,10,1, 11.9,1,1, -1.677, 10121.151, 471.469, 52851.227 23/03/10,23:20:58,16,10,1, 11.9,1,1, -1.677, 10120.323, 471.047, 52845.825 23/03/10,23:20:58,17,10,1, 11.9,1,1, -1.677, 10118.772, 470.979, 52848.351 23/03/10,23:20:58,18,10,1, 11.9,1,1, -1.677, 10122.185, 471.373, 52850.400 23/03/10,23:20:58,19,10,1, 11.9,1,1, -1.677, 10119.050, 470.637, 52844.876 23/03/10,23:20:59,00,10,1, 11.9,1,1, -1.679, 10119.048, 470.637, 52844.876 23/03/10,23:20:59,01,10,1, 11.9,1,1, -1.679, 10119.342, 470.572, 52848.607 23/03/10,23:20:59,02,10,1, 11.9,1,1, -1.679, 10122.714, 470.930, 52850.377 23/03/10,23:20:59,03,10,1, 11.9,1,1, -1.679, 10119.484, 470.224, 52844.898 23/03/10,23:20:59,04,10,1, 11.9,1,1, -1.679, 10120.441, 470.698, 52850.417 23/03/10,23:20:59,05,10,1, 11.9,1,1, -1.679, 10121.889, 470.682, 52847.660 23/03/10,23:20:59,06,10,1, 11.9,1,1, -1.679, 10118.558, 470.348, 52845.922 23/03/10,23:20:59,07,10,1, 11.9,1,1, -1.679, 10121.836, 471.041, 52851.384 23/03/10,23:20:59,08,10,1, 11.9,1,1, -1.679, 10120.868, 470.618, 52845.942 23/03/10,23:20:59,09,10,1, 11.9,1,1, -1.679, 10119.512, 470.565, 52848.750 23/03/10,23:20:59,10,10,1, 11.9,1,1, -1.679, 10122.701, 470.884, 52850.327 23/03/10,23:20:59,11,10,1, 11.9,1,1, -1.679, 10119.622, 470.225, 52845.132 23/03/10,23:20:59,12,10,1, 11.9,1,1, -1.679, 10120.484, 470.625, 52850.339 23/03/10,23:20:59,13,10,1, 11.9,1,1, -1.679, 10121.879, 470.682, 52847.777 23/03/10,23:20:59,14,10,1, 11.9,1,1, -1.679, 10118.759, 470.280, 52846.065 23/03/10,23:20:59,15,10,1, 11.9,1,1, -1.679, 10121.858, 470.922, 52851.230 23/03/10,23:20:59,16,10,1, 11.9,1,1, -1.679, 10120.930, 470.536, 52846.038 23/03/10,23:20:59,17,10,1, 11.9,1,1, -1.679, 10119.562, 470.452, 52848.582 23/03/10,23:20:59,18,10,1, 11.9,1,1, -1.679, 10122.824, 470.831, 52850.321 23/03/10,23:20:59,19,10,1, 11.9,1,1, -1.679, 10119.657, 470.149, 52845.088 23/03/10,23:21:00,00,11,1, 11.9,1,1, -1.677, 10119.649, 470.149, 52845.088 23/03/10,23:21:00,01,11,1, 11.9,1,1, -1.677, 10120.116, 470.053, 52848.923 23/03/10,23:21:00,02,11,1, 11.9,1,1, -1.677, 10123.221, 470.437, 52850.246 23/03/10,23:21:00,03,11,1, 11.9,1,1, -1.677, 10120.038, 469.681, 52845.239 23/03/10,23:21:00,04,11,1, 11.9,1,1, -1.677, 10121.178, 470.150, 52850.609 23/03/10,23:21:00,05,11,1, 11.9,1,1, -1.677, 10122.367, 470.186, 52847.627 23/03/10,23:21:00,06,11,1, 11.9,1,1, -1.677, 10119.222, 469.832, 52846.384 23/03/10,23:21:00,07,11,1, 11.9,1,1, -1.677, 10122.568, 470.505, 52851.507 23/03/10,23:21:00,08,11,1, 11.9,1,1, -1.677, 10121.186, 469.962, 52845.515 23/03/10,23:21:00,09,11,1, 11.9,1,1, -1.677, 10120.408, 470.165, 52849.901 23/03/10,23:21:00,10,11,1, 11.9,1,1, -1.677, 10123.618, 470.258, 52849.874 23/03/10,23:21:00,11,11,1, 11.9,1,1, -1.677, 10119.438, 469.603, 52844.800 23/03/10,23:21:00,12,11,1, 11.9,1,1, -1.677, 10121.644, 470.237, 52851.521 23/03/10,23:21:00,13,11,1, 11.9,1,1, -1.677, 10122.085, 469.968, 52846.418 23/03/10,23:21:00,14,11,1, 11.9,1,1, -1.677, 10118.973, 469.903, 52846.947 23/03/10,23:21:00,15,11,1, 11.9,1,1, -1.677, 10123.224, 470.548, 52851.751 23/03/10,23:21:00,16,11,1, 11.9,1,1, -1.677, 10120.979, 469.887, 52845.198 23/03/10,23:21:00,17,11,1, 11.9,1,1, -1.677, 10120.606, 470.150, 52850.283 23/03/10,23:21:00,18,11,1, 11.9,1,1, -1.677, 10123.639, 470.198, 52849.603 23/03/10,23:21:00,19,11,1, 11.9,1,1, -1.677, 10119.439, 469.564, 52844.784 23/03/10,23:21:01,00,11,1, 11.9,1,1, -1.680, 10119.432, 469.564, 52844.784 23/03/10,23:21:01,01,11,1, 11.9,1,1, -1.680, 10120.461, 469.538, 52848.602 23/03/10,23:21:01,02,11,1, 11.9,1,1, -1.680, 10123.707, 470.028, 52850.859 23/03/10,23:21:01,03,11,1, 11.9,1,1, -1.680, 10120.787, 469.106, 52844.080 23/03/10,23:21:01,04,11,1, 11.9,1,1, -1.680, 10120.665, 469.797, 52850.330 23/03/10,23:21:01,05,11,1, 11.9,1,1, -1.680, 10123.568, 469.997, 52849.015 23/03/10,23:21:01,06,11,1, 11.9,1,1, -1.680, 10119.372, 469.233, 52844.957 23/03/10,23:21:01,07,11,1, 11.9,1,1, -1.680, 10122.829, 470.298, 52852.658 23/03/10,23:21:01,08,11,1, 11.9,1,1, -1.680, 10122.854, 469.624, 52846.745 23/03/10,23:21:01,09,11,1, 11.9,1,1, -1.680, 10119.973, 469.358, 52847.808 23/03/10,23:21:01,10,11,1, 11.9,1,1, -1.680, 10124.082, 470.194, 52851.915 23/03/10,23:21:01,11,11,1, 11.9,1,1, -1.680, 10120.871, 469.114, 52844.371 23/03/10,23:21:01,12,11,1, 11.9,1,1, -1.680, 10120.707, 469.774, 52850.148 23/03/10,23:21:01,13,11,1, 11.9,1,1, -1.680, 10123.631, 470.010, 52849.177 23/03/10,23:21:01,14,11,1, 11.9,1,1, -1.680, 10119.499, 469.230, 52845.020 23/03/10,23:21:01,15,11,1, 11.9,1,1, -1.680, 10122.813, 470.357, 52852.564 23/03/10,23:21:01,16,11,1, 11.9,1,1, -1.680, 10122.921, 469.625, 52846.745 23/03/10,23:21:01,17,11,1, 11.9,1,1, -1.680, 10119.997, 469.411, 52847.813 23/03/10,23:21:01,18,11,1, 11.9,1,1, -1.680, 10124.160, 470.190, 52852.013 23/03/10,23:21:01,19,11,1, 11.9,1,1, -1.680, 10120.832, 469.097, 52844.461 23/03/10,23:21:02,00,10,1, 11.9,1,1, -1.678, 10120.826, 469.097, 52844.461 23/03/10,23:21:02,01,10,1, 11.9,1,1, -1.678, 10120.364, 469.217, 52848.208 23/03/10,23:21:02,02,10,1, 11.9,1,1, -1.678, 10124.484, 469.942, 52851.945 23/03/10,23:21:02,03,10,1, 11.9,1,1, -1.678, 10120.930, 468.878, 52844.424 23/03/10,23:21:02,04,10,1, 11.9,1,1, -1.678, 10121.169, 469.626, 52850.680 23/03/10,23:21:02,05,10,1, 11.9,1,1, -1.678, 10123.894, 469.775, 52849.156 23/03/10,23:21:02,06,10,1, 11.9,1,1, -1.678, 10119.804, 469.019, 52845.481 23/03/10,23:21:02,07,10,1, 11.9,1,1, -1.678, 10123.329, 470.083, 52852.851 23/03/10,23:21:02,08,10,1, 11.9,1,1, -1.678, 10123.116, 469.351, 52846.724 23/03/10,23:21:02,09,10,1, 11.9,1,1, -1.678, 10120.344, 469.157, 52848.256 23/03/10,23:21:02,10,10,1, 11.9,1,1, -1.678, 10124.500, 469.904, 52851.908 23/03/10,23:21:02,11,10,1, 11.9,1,1, -1.678, 10120.822, 468.795, 52844.297 23/03/10,23:21:02,12,10,1, 11.9,1,1, -1.678, 10121.234, 469.602, 52850.965 23/03/10,23:21:02,13,10,1, 11.9,1,1, -1.678, 10123.976, 469.834, 52849.068 23/03/10,23:21:02,14,10,1, 11.9,1,1, -1.678, 10119.725, 469.056, 52845.566 23/03/10,23:21:02,15,10,1, 11.9,1,1, -1.678, 10123.500, 470.122, 52853.094 23/03/10,23:21:02,16,10,1, 11.9,1,1, -1.678, 10123.057, 469.360, 52846.552 23/03/10,23:21:02,17,10,1, 11.9,1,1, -1.678, 10120.344, 469.201, 52848.396 23/03/10,23:21:02,18,10,1, 11.9,1,1, -1.678, 10124.608, 469.874, 52851.962 23/03/10,23:21:02,19,10,1, 11.9,1,1, -1.678, 10120.840, 468.741, 52844.365 23/03/10,23:21:03,00,10,1, 11.9,1,1, -1.678, 10120.834, 468.741, 52844.365 23/03/10,23:21:03,01,10,1, 11.9,1,1, -1.678, 10121.302, 469.174, 52849.384 23/03/10,23:21:03,02,10,1, 11.9,1,1, -1.678, 10124.390, 469.688, 52850.901 23/03/10,23:21:03,03,10,1, 11.9,1,1, -1.678, 10121.006, 468.908, 52845.447 23/03/10,23:21:03,04,10,1, 11.9,1,1, -1.678, 10122.051, 469.544, 52851.052 23/03/10,23:21:03,05,10,1, 11.9,1,1, -1.678, 10123.572, 469.543, 52848.426 23/03/10,23:21:03,06,10,1, 11.9,1,1, -1.678, 10120.298, 468.964, 52845.977 23/03/10,23:21:03,07,10,1, 11.9,1,1, -1.678, 10123.896, 469.981, 52852.977 23/03/10,23:21:03,08,10,1, 11.9,1,1, -1.678, 10123.137, 469.248, 52846.811 23/03/10,23:21:03,09,10,1, 11.9,1,1, -1.678, 10120.920, 469.094, 52848.939 23/03/10,23:21:03,10,10,1, 11.9,1,1, -1.678, 10124.619, 469.770, 52851.646 23/03/10,23:21:03,11,10,1, 11.9,1,1, -1.678, 10121.085, 468.809, 52844.914 23/03/10,23:21:03,12,10,1, 11.9,1,1, -1.678, 10121.741, 469.491, 52851.050 23/03/10,23:21:03,13,10,1, 11.9,1,1, -1.678, 10124.005, 469.633, 52849.064 23/03/10,23:21:03,14,10,1, 11.9,1,1, -1.678, 10120.237, 468.980, 52846.231 23/03/10,23:21:03,15,10,1, 11.9,1,1, -1.678, 10123.936, 469.991, 52852.999 23/03/10,23:21:03,16,10,1, 11.9,1,1, -1.678, 10123.190, 469.128, 52846.758 23/03/10,23:21:03,17,10,1, 11.9,1,1, -1.678, 10120.918, 469.151, 52848.858 23/03/10,23:21:03,18,10,1, 11.9,1,1, -1.678, 10124.727, 469.730, 52851.720 23/03/10,23:21:03,19,10,1, 11.9,1,1, -1.678, 10121.091, 468.810, 52844.999 23/03/10,23:21:04,00,10,1, 11.9,1,1, -1.678, 10121.084, 468.810, 52844.999 23/03/10,23:21:04,01,10,1, 11.9,1,1, -1.678, 10121.126, 469.048, 52849.081 23/03/10,23:21:04,02,10,1, 11.9,1,1, -1.678, 10124.789, 469.710, 52851.682 23/03/10,23:21:04,03,10,1, 11.9,1,1, -1.678, 10121.142, 468.717, 52845.045 23/03/10,23:21:04,04,10,1, 11.9,1,1, -1.678, 10121.973, 469.518, 52851.442 23/03/10,23:21:04,05,10,1, 11.9,1,1, -1.678, 10124.217, 469.661, 52849.159 23/03/10,23:21:04,06,10,1, 11.9,1,1, -1.678, 10120.472, 468.968, 52846.541 23/03/10,23:21:04,07,10,1, 11.9,1,1, -1.678, 10124.128, 469.877, 52853.140 23/03/10,23:21:04,08,10,1, 11.9,1,1, -1.678, 10123.280, 469.056, 52846.781 23/03/10,23:21:04,09,10,1, 11.9,1,1, -1.678, 10121.086, 469.018, 52849.076 23/03/10,23:21:04,10,10,1, 11.9,1,1, -1.678, 10124.801, 469.628, 52851.667 23/03/10,23:21:04,11,10,1, 11.9,1,1, -1.678, 10121.076, 468.670, 52844.844 23/03/10,23:21:04,12,10,1, 11.9,1,1, -1.678, 10122.024, 469.523, 52851.523 23/03/10,23:21:04,13,10,1, 11.9,1,1, -1.678, 10124.220, 469.520, 52848.982 23/03/10,23:21:04,14,10,1, 11.9,1,1, -1.678, 10120.405, 468.916, 52846.527 23/03/10,23:21:04,15,10,1, 11.9,1,1, -1.678, 10124.264, 469.959, 52853.362 23/03/10,23:21:04,16,10,1, 11.9,1,1, -1.678, 10123.298, 469.087, 52846.704 23/03/10,23:21:04,17,10,1, 11.9,1,1, -1.678, 10121.069, 469.009, 52849.186 23/03/10,23:21:04,18,10,1, 11.9,1,1, -1.678, 10124.886, 469.633, 52851.699 23/03/10,23:21:04,19,10,1, 11.9,1,1, -1.678, 10121.041, 468.637, 52844.869 23/03/10,23:21:05,00,10,1, 11.9,1,1, -1.681, 10121.034, 468.637, 52844.869 23/03/10,23:21:05,01,10,1, 11.9,1,1, -1.681, 10121.557, 469.173, 52850.587 23/03/10,23:21:05,02,10,1, 11.9,1,1, -1.681, 10124.951, 469.473, 52850.844 23/03/10,23:21:05,03,10,1, 11.9,1,1, -1.681, 10120.526, 468.725, 52845.136 23/03/10,23:21:05,04,10,1, 11.9,1,1, -1.681, 10122.818, 469.610, 52852.593 23/03/10,23:21:05,05,10,1, 11.9,1,1, -1.681, 10123.847, 469.379, 52847.925 23/03/10,23:21:05,06,10,1, 11.9,1,1, -1.681, 10120.432, 469.124, 52847.712 23/03/10,23:21:05,07,10,1, 11.9,1,1, -1.681, 10124.883, 469.857, 52853.381 23/03/10,23:21:05,08,10,1, 11.9,1,1, -1.681, 10122.583, 468.918, 52846.049 23/03/10,23:21:05,09,10,1, 11.9,1,1, -1.681, 10121.577, 469.158, 52850.507 23/03/10,23:21:05,10,10,1, 11.9,1,1, -1.681, 10124.887, 469.576, 52850.840 23/03/10,23:21:05,11,10,1, 11.9,1,1, -1.681, 10120.627, 468.740, 52845.270 23/03/10,23:21:05,12,10,1, 11.9,1,1, -1.681, 10122.781, 469.563, 52852.378 23/03/10,23:21:05,13,10,1, 11.9,1,1, -1.681, 10123.818, 469.409, 52848.028 23/03/10,23:21:05,14,10,1, 11.9,1,1, -1.681, 10120.473, 468.988, 52847.732 23/03/10,23:21:05,15,10,1, 11.9,1,1, -1.681, 10124.770, 469.824, 52853.262 23/03/10,23:21:05,16,10,1, 11.9,1,1, -1.681, 10122.598, 468.873, 52846.108 23/03/10,23:21:05,17,10,1, 11.9,1,1, -1.681, 10121.600, 469.182, 52850.550 23/03/10,23:21:05,18,10,1, 11.9,1,1, -1.681, 10124.886, 469.510, 52850.852 23/03/10,23:21:05,19,10,1, 11.9,1,1, -1.681, 10120.572, 468.711, 52845.263 23/03/10,23:21:06,00,10,1, 11.9,1,1, -1.678, 10120.567, 468.711, 52845.263 23/03/10,23:21:06,01,10,1, 11.9,1,1, -1.678, 10122.031, 469.181, 52851.179 23/03/10,23:21:06,02,10,1, 11.9,1,1, -1.678, 10124.484, 469.311, 52850.112 23/03/10,23:21:06,03,10,1, 11.9,1,1, -1.678, 10120.545, 468.769, 52846.139 23/03/10,23:21:06,04,10,1, 11.9,1,1, -1.678, 10123.100, 469.512, 52852.456 23/03/10,23:21:06,05,10,1, 11.9,1,1, -1.678, 10123.321, 469.312, 52847.705 23/03/10,23:21:06,06,10,1, 11.9,1,1, -1.678, 10120.899, 469.157, 52848.767 23/03/10,23:21:06,07,10,1, 11.9,1,1, -1.678, 10124.772, 469.697, 52852.641 23/03/10,23:21:06,08,10,1, 11.9,1,1, -1.678, 10122.239, 468.963, 52846.478 23/03/10,23:21:06,09,10,1, 11.9,1,1, -1.678, 10122.027, 469.173, 52851.110 23/03/10,23:21:06,10,10,1, 11.9,1,1, -1.678, 10124.484, 469.298, 52850.097 23/03/10,23:21:06,11,10,1, 11.9,1,1, -1.678, 10120.619, 468.833, 52846.166 23/03/10,23:21:06,12,10,1, 11.9,1,1, -1.678, 10123.133, 469.640, 52852.462 23/03/10,23:21:06,13,10,1, 11.9,1,1, -1.678, 10123.319, 469.367, 52847.655 23/03/10,23:21:06,14,10,1, 11.9,1,1, -1.678, 10120.798, 469.141, 52848.719 23/03/10,23:21:06,15,10,1, 11.9,1,1, -1.678, 10124.900, 469.765, 52852.800 23/03/10,23:21:06,16,10,1, 11.9,1,1, -1.678, 10122.211, 468.878, 52846.241 23/03/10,23:21:06,17,10,1, 11.9,1,1, -1.678, 10122.024, 469.159, 52851.257 23/03/10,23:21:06,18,10,1, 11.9,1,1, -1.678, 10124.569, 469.380, 52850.101 23/03/10,23:21:06,19,10,1, 11.9,1,1, -1.678, 10120.553, 468.865, 52846.142 23/03/10,23:21:07,00,10,1, 11.9,1,1, -1.681, 10120.550, 468.865, 52846.142 23/03/10,23:21:07,01,10,1, 11.9,1,1, -1.681, 10122.697, 469.443, 52852.459 23/03/10,23:21:07,02,10,1, 11.9,1,1, -1.681, 10124.206, 469.323, 52848.974 23/03/10,23:21:07,03,10,1, 11.9,1,1, -1.681, 10120.309, 469.067, 52847.070 23/03/10,23:21:07,04,10,1, 11.9,1,1, -1.681, 10123.861, 469.732, 52853.011 23/03/10,23:21:07,05,10,1, 11.9,1,1, -1.681, 10122.692, 469.253, 52846.767 23/03/10,23:21:07,06,10,1, 11.9,1,1, -1.681, 10121.220, 469.404, 52850.285 23/03/10,23:21:07,07,10,1, 11.9,1,1, -1.681, 10125.103, 469.636, 52852.146 23/03/10,23:21:07,08,10,1, 11.9,1,1, -1.681, 10121.628, 468.990, 52846.344 23/03/10,23:21:07,09,10,1, 11.9,1,1, -1.681, 10122.714, 469.441, 52852.399 23/03/10,23:21:07,10,10,1, 11.9,1,1, -1.681, 10124.104, 469.308, 52848.860 23/03/10,23:21:07,11,10,1, 11.9,1,1, -1.681, 10120.372, 469.050, 52847.101 23/03/10,23:21:07,12,10,1, 11.9,1,1, -1.681, 10123.811, 469.635, 52852.806 23/03/10,23:21:07,13,10,1, 11.9,1,1, -1.681, 10122.695, 469.322, 52846.904 23/03/10,23:21:07,14,10,1, 11.9,1,1, -1.681, 10121.361, 469.444, 52850.344 23/03/10,23:21:07,15,10,1, 11.9,1,1, -1.681, 10125.073, 469.618, 52852.137 23/03/10,23:21:07,16,10,1, 11.9,1,1, -1.681, 10121.620, 468.935, 52846.323 23/03/10,23:21:07,17,10,1, 11.9,1,1, -1.681, 10122.719, 469.384, 52852.343 23/03/10,23:21:07,18,10,1, 11.9,1,1, -1.681, 10124.124, 469.239, 52848.908 23/03/10,23:21:07,19,10,1, 11.9,1,1, -1.681, 10120.378, 469.025, 52847.112 23/03/10,23:21:08,00,10,1, 11.9,1,1, -1.678, 10120.375, 469.025, 52847.112 23/03/10,23:21:08,01,10,1, 11.9,1,1, -1.678, 10123.197, 469.475, 52852.781 23/03/10,23:21:08,02,10,1, 11.9,1,1, -1.678, 10123.804, 469.199, 52848.454 23/03/10,23:21:08,03,10,1, 11.9,1,1, -1.678, 10120.528, 469.150, 52848.016 23/03/10,23:21:08,04,10,1, 11.9,1,1, -1.678, 10124.098, 469.674, 52852.832 23/03/10,23:21:08,05,10,1, 11.9,1,1, -1.678, 10122.419, 469.271, 52846.928 23/03/10,23:21:08,06,10,1, 11.9,1,1, -1.678, 10121.774, 469.514, 52851.232 23/03/10,23:21:08,07,10,1, 11.9,1,1, -1.678, 10125.060, 469.548, 52851.674 23/03/10,23:21:08,08,10,1, 11.9,1,1, -1.678, 10121.424, 469.100, 52846.858 23/03/10,23:21:08,09,10,1, 11.9,1,1, -1.678, 10123.221, 469.492, 52852.906 23/03/10,23:21:08,10,10,1, 11.9,1,1, -1.678, 10123.867, 469.264, 52848.500 23/03/10,23:21:08,11,10,1, 11.9,1,1, -1.678, 10120.590, 469.231, 52848.039 23/03/10,23:21:08,12,10,1, 11.9,1,1, -1.678, 10124.132, 469.680, 52852.897 23/03/10,23:21:08,13,10,1, 11.9,1,1, -1.678, 10122.391, 469.254, 52846.769 23/03/10,23:21:08,14,10,1, 11.9,1,1, -1.678, 10121.686, 469.594, 52851.229 23/03/10,23:21:08,15,10,1, 11.9,1,1, -1.678, 10125.220, 469.668, 52851.832 23/03/10,23:21:08,16,10,1, 11.9,1,1, -1.678, 10121.410, 469.152, 52846.762 23/03/10,23:21:08,17,10,1, 11.9,1,1, -1.678, 10123.202, 469.480, 52852.998 23/03/10,23:21:08,18,10,1, 11.9,1,1, -1.678, 10123.970, 469.217, 52848.566 23/03/10,23:21:08,19,10,1, 11.9,1,1, -1.678, 10120.487, 469.219, 52848.034 23/03/10,23:21:09,00,10,1, 11.8,1,1, -1.681, 10120.484, 469.219, 52848.034 23/03/10,23:21:09,01,10,1, 11.8,1,1, -1.681, 10123.300, 469.526, 52853.130 23/03/10,23:21:09,02,10,1, 11.8,1,1, -1.681, 10123.899, 469.304, 52848.646 23/03/10,23:21:09,03,10,1, 11.8,1,1, -1.681, 10120.522, 469.166, 52848.245 23/03/10,23:21:09,04,10,1, 11.8,1,1, -1.681, 10124.296, 469.749, 52853.259 23/03/10,23:21:09,05,10,1, 11.8,1,1, -1.681, 10122.484, 469.351, 52847.071 23/03/10,23:21:09,06,10,1, 11.8,1,1, -1.681, 10121.850, 469.584, 52851.527 23/03/10,23:21:09,07,10,1, 11.8,1,1, -1.681, 10125.190, 469.584, 52851.916 23/03/10,23:21:09,08,10,1, 11.8,1,1, -1.681, 10121.439, 469.138, 52847.160 23/03/10,23:21:09,09,10,1, 11.8,1,1, -1.681, 10123.308, 469.504, 52853.144 23/03/10,23:21:09,10,10,1, 11.8,1,1, -1.681, 10123.861, 469.297, 52848.673 23/03/10,23:21:09,11,10,1, 11.8,1,1, -1.681, 10120.673, 469.242, 52848.385 23/03/10,23:21:09,12,10,1, 11.8,1,1, -1.681, 10124.188, 469.739, 52853.014 23/03/10,23:21:09,13,10,1, 11.8,1,1, -1.681, 10122.482, 469.319, 52847.153 23/03/10,23:21:09,14,10,1, 11.8,1,1, -1.681, 10121.851, 469.503, 52851.512 23/03/10,23:21:09,15,10,1, 11.8,1,1, -1.681, 10125.085, 469.596, 52851.838 23/03/10,23:21:09,16,10,1, 11.8,1,1, -1.681, 10121.514, 469.087, 52847.105 23/03/10,23:21:09,17,10,1, 11.8,1,1, -1.681, 10123.247, 469.469, 52853.020 23/03/10,23:21:09,18,10,1, 11.8,1,1, -1.681, 10123.855, 469.243, 52848.742 23/03/10,23:21:09,19,10,1, 11.8,1,1, -1.681, 10120.605, 469.127, 52848.310 23/03/10,23:21:10,00,10,1, 11.9,1,1, -1.677, 10120.600, 469.127, 52848.310 23/03/10,23:21:10,01,10,1, 11.9,1,1, -1.677, 10123.214, 469.453, 52853.619 23/03/10,23:21:10,02,10,1, 11.9,1,1, -1.677, 10124.070, 469.109, 52848.754 23/03/10,23:21:10,03,10,1, 11.9,1,1, -1.677, 10120.255, 468.990, 52848.027 23/03/10,23:21:10,04,10,1, 11.9,1,1, -1.677, 10124.428, 469.627, 52853.743 23/03/10,23:21:10,05,10,1, 11.9,1,1, -1.677, 10122.466, 469.046, 52846.810 23/03/10,23:21:10,06,10,1, 11.9,1,1, -1.677, 10121.644, 469.378, 52851.725 23/03/10,23:21:10,07,10,1, 11.9,1,1, -1.677, 10125.452, 469.448, 52852.375 23/03/10,23:21:10,08,10,1, 11.9,1,1, -1.677, 10121.255, 468.837, 52846.673 23/03/10,23:21:10,09,10,1, 11.9,1,1, -1.677, 10123.243, 469.367, 52853.693 23/03/10,23:21:10,10,10,1, 11.9,1,1, -1.677, 10124.102, 469.040, 52848.690 23/03/10,23:21:10,11,10,1, 11.9,1,1, -1.677, 10120.281, 469.009, 52848.125 23/03/10,23:21:10,12,10,1, 11.9,1,1, -1.677, 10124.455, 469.611, 52853.864 23/03/10,23:21:10,13,10,1, 11.9,1,1, -1.677, 10122.459, 469.053, 52846.814 23/03/10,23:21:10,14,10,1, 11.9,1,1, -1.677, 10121.517, 469.411, 52851.698 23/03/10,23:21:10,15,10,1, 11.9,1,1, -1.677, 10125.545, 469.424, 52852.511 23/03/10,23:21:10,16,10,1, 11.9,1,1, -1.677, 10121.189, 468.803, 52846.547 23/03/10,23:21:10,17,10,1, 11.9,1,1, -1.677, 10123.185, 469.366, 52853.773 23/03/10,23:21:10,18,10,1, 11.9,1,1, -1.677, 10124.153, 469.058, 52848.761 23/03/10,23:21:10,19,10,1, 11.9,1,1, -1.677, 10120.183, 469.035, 52848.137 23/03/10,23:21:11,00,10,1, 11.9,1,1, -1.677, 10120.183, 469.035, 52848.137 23/03/10,23:21:11,01,10,1, 11.9,1,1, -1.677, 10123.217, 469.224, 52853.913 23/03/10,23:21:11,02,10,1, 11.9,1,1, -1.677, 10124.016, 468.890, 52848.793 23/03/10,23:21:11,03,10,1, 11.9,1,1, -1.677, 10120.180, 468.862, 52848.366 23/03/10,23:21:11,04,10,1, 11.9,1,1, -1.677, 10124.483, 469.376, 52854.032 23/03/10,23:21:11,05,10,1, 11.9,1,1, -1.677, 10122.429, 468.791, 52846.891 23/03/10,23:21:11,06,10,1, 11.9,1,1, -1.677, 10121.559, 469.149, 52851.994 23/03/10,23:21:11,07,10,1, 11.9,1,1, -1.677, 10125.410, 469.204, 52852.494 23/03/10,23:21:11,08,10,1, 11.9,1,1, -1.677, 10121.126, 468.574, 52846.846 23/03/10,23:21:11,09,10,1, 11.9,1,1, -1.677, 10123.187, 469.199, 52853.857 23/03/10,23:21:11,10,10,1, 11.9,1,1, -1.677, 10123.946, 468.886, 52848.848 23/03/10,23:21:11,11,10,1, 11.9,1,1, -1.677, 10120.239, 468.765, 52848.431 23/03/10,23:21:11,12,10,1, 11.9,1,1, -1.677, 10124.407, 469.342, 52853.991 23/03/10,23:21:11,13,10,1, 11.9,1,1, -1.677, 10122.390, 468.824, 52847.063 23/03/10,23:21:11,14,10,1, 11.9,1,1, -1.677, 10121.666, 469.164, 52852.085 23/03/10,23:21:11,15,10,1, 11.9,1,1, -1.677, 10125.354, 469.178, 52852.413 23/03/10,23:21:11,16,10,1, 11.9,1,1, -1.677, 10121.153, 468.563, 52846.937 23/03/10,23:21:11,17,10,1, 11.9,1,1, -1.677, 10123.179, 469.142, 52853.797 23/03/10,23:21:11,18,10,1, 11.9,1,1, -1.677, 10123.947, 468.753, 52848.870 23/03/10,23:21:11,19,10,1, 11.9,1,1, -1.677, 10120.256, 468.747, 52848.438 23/03/10,23:21:12,00,10,1, 11.9,1,1, -1.681, 10120.250, 468.747, 52848.438 23/03/10,23:21:12,01,10,1, 11.9,1,1, -1.681, 10123.230, 468.937, 52853.954 23/03/10,23:21:12,02,10,1, 11.9,1,1, -1.681, 10123.829, 468.531, 52848.787 23/03/10,23:21:12,03,10,1, 11.9,1,1, -1.681, 10120.204, 468.562, 52848.661 23/03/10,23:21:12,04,10,1, 11.9,1,1, -1.681, 10124.494, 469.164, 52854.120 23/03/10,23:21:12,05,10,1, 11.9,1,1, -1.681, 10122.298, 468.601, 52847.093 23/03/10,23:21:12,06,10,1, 11.9,1,1, -1.681, 10121.690, 468.894, 52852.296 23/03/10,23:21:12,07,10,1, 11.9,1,1, -1.681, 10125.295, 468.849, 52852.328 23/03/10,23:21:12,08,10,1, 11.9,1,1, -1.681, 10121.058, 468.272, 52846.943 23/03/10,23:21:12,09,10,1, 11.9,1,1, -1.681, 10123.223, 468.819, 52853.896 23/03/10,23:21:12,10,10,1, 11.9,1,1, -1.681, 10123.888, 468.532, 52848.840 23/03/10,23:21:12,11,10,1, 11.9,1,1, -1.681, 10120.207, 468.554, 52848.716 23/03/10,23:21:12,12,10,1, 11.9,1,1, -1.681, 10124.515, 469.156, 52854.079 23/03/10,23:21:12,13,10,1, 11.9,1,1, -1.681, 10122.299, 468.540, 52847.090 23/03/10,23:21:12,14,10,1, 11.9,1,1, -1.681, 10121.656, 468.920, 52852.126 23/03/10,23:21:12,15,10,1, 11.9,1,1, -1.681, 10125.464, 468.899, 52852.499 23/03/10,23:21:12,16,10,1, 11.9,1,1, -1.681, 10121.017, 468.284, 52846.832 23/03/10,23:21:12,17,10,1, 11.9,1,1, -1.681, 10123.261, 468.893, 52854.088 23/03/10,23:21:12,18,10,1, 11.9,1,1, -1.681, 10123.906, 468.515, 52848.769 23/03/10,23:21:12,19,10,1, 11.9,1,1, -1.681, 10120.087, 468.489, 52848.586 23/03/10,23:21:13,00,10,1, 11.9,1,1, -1.677, 10120.083, 468.489, 52848.586 23/03/10,23:21:13,01,10,1, 11.9,1,1, -1.677, 10123.441, 468.696, 52854.118 23/03/10,23:21:13,02,10,1, 11.9,1,1, -1.677, 10124.009, 468.273, 52848.643 23/03/10,23:21:13,03,10,1, 11.9,1,1, -1.677, 10120.301, 468.319, 52848.678 23/03/10,23:21:13,04,10,1, 11.9,1,1, -1.677, 10124.728, 468.918, 52854.238 23/03/10,23:21:13,05,10,1, 11.9,1,1, -1.677, 10122.471, 468.321, 52847.026 23/03/10,23:21:13,06,10,1, 11.9,1,1, -1.677, 10121.901, 468.687, 52852.503 23/03/10,23:21:13,07,10,1, 11.9,1,1, -1.677, 10125.569, 468.638, 52852.427 23/03/10,23:21:13,08,10,1, 11.9,1,1, -1.677, 10121.132, 468.001, 52847.042 23/03/10,23:21:13,09,10,1, 11.9,1,1, -1.677, 10123.426, 468.642, 52854.083 23/03/10,23:21:13,10,10,1, 11.9,1,1, -1.677, 10123.947, 468.294, 52848.756 23/03/10,23:21:13,11,10,1, 11.9,1,1, -1.677, 10120.415, 468.307, 52848.813 23/03/10,23:21:13,12,10,1, 11.9,1,1, -1.677, 10124.721, 468.860, 52854.162 23/03/10,23:21:13,13,10,1, 11.9,1,1, -1.677, 10122.498, 468.303, 52847.172 23/03/10,23:21:13,14,10,1, 11.9,1,1, -1.677, 10121.918, 468.643, 52852.476 23/03/10,23:21:13,15,10,1, 11.9,1,1, -1.677, 10125.515, 468.554, 52852.423 23/03/10,23:21:13,16,10,1, 11.9,1,1, -1.677, 10121.192, 468.055, 52847.069 23/03/10,23:21:13,17,10,1, 11.9,1,1, -1.677, 10123.407, 468.644, 52854.000 23/03/10,23:21:13,18,10,1, 11.9,1,1, -1.677, 10123.988, 468.257, 52848.759 23/03/10,23:21:13,19,10,1, 11.9,1,1, -1.677, 10120.350, 468.247, 52848.732 23/03/10,23:21:14,00,10,1, 11.9,1,1, -1.677, 10120.350, 468.247, 52848.732 23/03/10,23:21:14,01,10,1, 11.9,1,1, -1.677, 10123.689, 468.399, 52854.101 23/03/10,23:21:14,02,10,1, 11.9,1,1, -1.677, 10124.140, 467.977, 52848.718 23/03/10,23:21:14,03,10,1, 11.9,1,1, -1.677, 10120.594, 468.027, 52848.875 23/03/10,23:21:14,04,10,1, 11.9,1,1, -1.677, 10124.994, 468.571, 52854.055 23/03/10,23:21:14,05,10,1, 11.9,1,1, -1.677, 10122.685, 468.002, 52847.140 23/03/10,23:21:14,06,10,1, 11.9,1,1, -1.677, 10122.203, 468.311, 52852.443 23/03/10,23:21:14,07,10,1, 11.9,1,1, -1.677, 10125.790, 468.337, 52852.306 23/03/10,23:21:14,08,10,1, 11.9,1,1, -1.677, 10121.387, 467.754, 52847.060 23/03/10,23:21:14,09,10,1, 11.9,1,1, -1.677, 10123.698, 468.352, 52854.047 23/03/10,23:21:14,10,10,1, 11.9,1,1, -1.677, 10124.197, 468.030, 52848.736 23/03/10,23:21:14,11,10,1, 11.9,1,1, -1.677, 10120.627, 468.037, 52848.964 23/03/10,23:21:14,12,10,1, 11.9,1,1, -1.677, 10124.945, 468.558, 52854.179 23/03/10,23:21:14,13,10,1, 11.9,1,1, -1.677, 10122.727, 467.966, 52847.146 23/03/10,23:21:14,14,10,1, 11.9,1,1, -1.677, 10122.189, 468.312, 52852.445 23/03/10,23:21:14,15,10,1, 11.9,1,1, -1.677, 10125.934, 468.345, 52852.401 23/03/10,23:21:14,16,10,1, 11.9,1,1, -1.677, 10121.375, 467.708, 52846.886 23/03/10,23:21:14,17,10,1, 11.9,1,1, -1.677, 10123.772, 468.345, 52854.241 23/03/10,23:21:14,18,10,1, 11.9,1,1, -1.677, 10124.000, 467.886, 52847.587 23/03/10,23:21:14,19,10,1, 11.9,1,1, -1.677, 10120.853, 468.171, 52849.855 23/03/10,23:21:15,00,10,1, 11.9,1,1, -1.676, 10120.851, 468.171, 52849.855 23/03/10,23:21:15,01,10,1, 11.9,1,1, -1.676, 10124.333, 467.923, 52853.823 23/03/10,23:21:15,02,10,1, 11.9,1,1, -1.676, 10124.063, 467.577, 52848.169 23/03/10,23:21:15,03,10,1, 11.9,1,1, -1.676, 10121.392, 467.715, 52849.710 23/03/10,23:21:15,04,10,1, 11.9,1,1, -1.676, 10125.363, 468.089, 52853.441 23/03/10,23:21:15,05,10,1, 11.9,1,1, -1.676, 10122.808, 467.679, 52847.410 23/03/10,23:21:15,06,10,1, 11.9,1,1, -1.676, 10123.066, 467.980, 52852.917 23/03/10,23:21:15,07,10,1, 11.9,1,1, -1.676, 10125.749, 467.736, 52851.380 23/03/10,23:21:15,08,10,1, 11.9,1,1, -1.676, 10121.894, 467.494, 52847.925 23/03/10,23:21:15,09,10,1, 11.9,1,1, -1.676, 10124.135, 467.780, 52852.920 23/03/10,23:21:15,10,10,1, 11.9,1,1, -1.676, 10124.608, 467.607, 52849.059 23/03/10,23:21:15,11,10,1, 11.9,1,1, -1.676, 10121.243, 467.490, 52848.709 23/03/10,23:21:15,12,10,1, 11.9,1,1, -1.676, 10125.084, 468.067, 52853.864 23/03/10,23:21:15,13,10,1, 11.9,1,1, -1.676, 10123.440, 467.609, 52847.726 23/03/10,23:21:15,14,10,1, 11.9,1,1, -1.676, 10122.664, 467.818, 52851.999 23/03/10,23:21:15,15,10,1, 11.9,1,1, -1.676, 10126.025, 467.887, 52852.463 23/03/10,23:21:15,16,10,1, 11.9,1,1, -1.676, 10122.114, 467.288, 52847.290 23/03/10,23:21:15,17,10,1, 11.9,1,1, -1.676, 10123.856, 467.750, 52853.499 23/03/10,23:21:15,18,10,1, 11.9,1,1, -1.676, 10124.615, 467.590, 52849.177 23/03/10,23:21:15,19,10,1, 11.9,1,1, -1.676, 10121.308, 467.495, 52848.732 23/03/10,23:21:16,00,10,1, 11.9,1,1, -1.678, 10121.301, 467.495, 52848.732 23/03/10,23:21:16,01,10,1, 11.9,1,1, -1.678, 10125.333, 467.435, 52854.521 23/03/10,23:21:16,02,10,1, 11.9,1,1, -1.678, 10124.291, 466.823, 52847.151 23/03/10,23:21:16,03,10,1, 11.9,1,1, -1.678, 10121.641, 467.258, 52850.240 23/03/10,23:21:16,04,10,1, 11.9,1,1, -1.678, 10126.345, 467.503, 52853.646 23/03/10,23:21:16,05,10,1, 11.9,1,1, -1.678, 10122.730, 466.981, 52846.514 23/03/10,23:21:16,06,10,1, 11.9,1,1, -1.678, 10123.831, 467.577, 52853.903 23/03/10,23:21:16,07,10,1, 11.9,1,1, -1.678, 10126.459, 467.098, 52850.812 23/03/10,23:21:16,08,10,1, 11.9,1,1, -1.678, 10121.707, 466.863, 52847.472 23/03/10,23:21:16,09,10,1, 11.9,1,1, -1.678, 10125.404, 467.385, 52854.604 23/03/10,23:21:16,10,10,1, 11.9,1,1, -1.678, 10124.278, 466.836, 52847.215 23/03/10,23:21:16,11,10,1, 11.9,1,1, -1.678, 10121.718, 467.262, 52850.367 23/03/10,23:21:16,12,10,1, 11.9,1,1, -1.678, 10126.419, 467.481, 52853.630 23/03/10,23:21:16,13,10,1, 11.9,1,1, -1.678, 10122.740, 466.869, 52846.389 23/03/10,23:21:16,14,10,1, 11.9,1,1, -1.678, 10123.781, 467.506, 52853.907 23/03/10,23:21:16,15,10,1, 11.9,1,1, -1.678, 10126.543, 467.098, 52850.930 23/03/10,23:21:16,16,10,1, 11.9,1,1, -1.678, 10121.746, 466.850, 52847.452 23/03/10,23:21:16,17,10,1, 11.9,1,1, -1.678, 10125.421, 467.396, 52854.763 23/03/10,23:21:16,18,10,1, 11.9,1,1, -1.678, 10124.409, 466.781, 52847.177 23/03/10,23:21:16,19,10,1, 11.9,1,1, -1.678, 10121.681, 467.110, 52850.170 23/03/10,23:21:17,00,10,1, 11.8,1,1, -1.680, 10121.677, 467.110, 52850.170 23/03/10,23:21:17,01,10,1, 11.8,1,1, -1.680, 10125.309, 466.974, 52854.571 23/03/10,23:21:17,02,10,1, 11.8,1,1, -1.680, 10124.935, 466.357, 52847.593 23/03/10,23:21:17,03,10,1, 11.8,1,1, -1.680, 10121.717, 466.627, 52849.483 23/03/10,23:21:17,04,10,1, 11.8,1,1, -1.680, 10126.616, 467.101, 52854.063 23/03/10,23:21:17,05,10,1, 11.8,1,1, -1.680, 10123.355, 466.416, 52846.380 23/03/10,23:21:17,06,10,1, 11.8,1,1, -1.680, 10123.715, 466.923, 52853.396 23/03/10,23:21:17,07,10,1, 11.8,1,1, -1.680, 10127.011, 466.723, 52851.498 23/03/10,23:21:17,08,10,1, 11.8,1,1, -1.680, 10122.086, 466.251, 52847.030 23/03/10,23:21:17,09,10,1, 11.8,1,1, -1.680, 10125.371, 466.904, 52854.423 23/03/10,23:21:17,10,10,1, 11.8,1,1, -1.680, 10124.923, 466.303, 52847.716 23/03/10,23:21:17,11,10,1, 11.8,1,1, -1.680, 10121.779, 466.547, 52849.521 23/03/10,23:21:17,12,10,1, 11.8,1,1, -1.680, 10126.547, 467.026, 52853.952 23/03/10,23:21:17,13,10,1, 11.8,1,1, -1.680, 10123.384, 466.355, 52846.423 23/03/10,23:21:17,14,10,1, 11.8,1,1, -1.680, 10123.791, 466.843, 52853.213 23/03/10,23:21:17,15,10,1, 11.8,1,1, -1.680, 10126.887, 466.565, 52851.400 23/03/10,23:21:17,16,10,1, 11.8,1,1, -1.680, 10122.181, 466.136, 52846.975 23/03/10,23:21:17,17,10,1, 11.8,1,1, -1.680, 10125.319, 466.800, 52854.427 23/03/10,23:21:17,18,10,1, 11.8,1,1, -1.680, 10124.930, 466.258, 52847.679 23/03/10,23:21:17,19,10,1, 11.8,1,1, -1.680, 10121.797, 466.567, 52849.499 23/03/10,23:21:18,00,10,1, 11.9,1,1, -1.684, 10121.794, 466.567, 52849.499 23/03/10,23:21:18,01,10,1, 11.9,1,1, -1.684, 10125.316, 466.515, 52854.439 23/03/10,23:21:18,02,10,1, 11.9,1,1, -1.684, 10124.857, 465.984, 52847.609 23/03/10,23:21:18,03,10,1, 11.9,1,1, -1.684, 10121.813, 466.222, 52849.659 23/03/10,23:21:18,04,10,1, 11.9,1,1, -1.684, 10126.575, 466.643, 52853.897 23/03/10,23:21:18,05,10,1, 11.9,1,1, -1.684, 10123.384, 466.063, 52846.521 23/03/10,23:21:18,06,10,1, 11.9,1,1, -1.684, 10123.816, 466.512, 52853.345 23/03/10,23:21:18,07,10,1, 11.9,1,1, -1.684, 10126.901, 466.278, 52851.392 23/03/10,23:21:18,08,10,1, 11.9,1,1, -1.684, 10122.106, 465.775, 52846.991 23/03/10,23:21:18,09,10,1, 11.9,1,1, -1.684, 10125.343, 466.406, 52854.405 23/03/10,23:21:18,10,10,1, 11.9,1,1, -1.684, 10124.892, 465.911, 52847.683 23/03/10,23:21:18,11,10,1, 11.9,1,1, -1.684, 10121.803, 466.207, 52849.607 23/03/10,23:21:18,12,10,1, 11.9,1,1, -1.684, 10126.628, 466.613, 52854.011 23/03/10,23:21:18,13,10,1, 11.9,1,1, -1.684, 10123.387, 465.949, 52846.492 23/03/10,23:21:18,14,10,1, 11.9,1,1, -1.684, 10123.774, 466.451, 52853.359 23/03/10,23:21:18,15,10,1, 11.9,1,1, -1.684, 10126.990, 466.190, 52851.408 23/03/10,23:21:18,16,10,1, 11.9,1,1, -1.684, 10122.017, 465.757, 52846.832 23/03/10,23:21:18,17,10,1, 11.9,1,1, -1.684, 10125.341, 466.426, 52854.555 23/03/10,23:21:18,18,10,1, 11.9,1,1, -1.684, 10124.906, 465.908, 52847.531 23/03/10,23:21:18,19,10,1, 11.9,1,1, -1.684, 10121.743, 466.131, 52849.516 23/03/10,23:21:19,00,10,1, 11.9,1,1, -1.679, 10121.735, 466.131, 52849.516 23/03/10,23:21:19,01,10,1, 11.9,1,1, -1.679, 10125.344, 466.117, 52854.463 23/03/10,23:21:19,02,10,1, 11.9,1,1, -1.679, 10124.901, 465.605, 52847.445 23/03/10,23:21:19,03,10,1, 11.9,1,1, -1.679, 10121.755, 465.882, 52849.595 23/03/10,23:21:19,04,10,1, 11.9,1,1, -1.679, 10126.618, 466.239, 52854.019 23/03/10,23:21:19,05,10,1, 11.9,1,1, -1.679, 10123.325, 465.645, 52846.346 23/03/10,23:21:19,06,10,1, 11.9,1,1, -1.679, 10123.753, 466.119, 52853.307 23/03/10,23:21:19,07,10,1, 11.9,1,1, -1.679, 10126.936, 465.905, 52851.312 23/03/10,23:21:19,08,10,1, 11.9,1,1, -1.679, 10122.044, 465.436, 52846.998 23/03/10,23:21:19,09,10,1, 11.9,1,1, -1.679, 10125.421, 466.184, 52854.445 23/03/10,23:21:19,10,10,1, 11.9,1,1, -1.679, 10124.830, 465.592, 52847.593 23/03/10,23:21:19,11,10,1, 11.9,1,1, -1.679, 10121.879, 465.872, 52849.646 23/03/10,23:21:19,12,10,1, 11.9,1,1, -1.679, 10126.593, 466.234, 52853.834 23/03/10,23:21:19,13,10,1, 11.9,1,1, -1.679, 10123.305, 465.631, 52846.485 23/03/10,23:21:19,14,10,1, 11.9,1,1, -1.679, 10123.838, 466.102, 52853.334 23/03/10,23:21:19,15,10,1, 11.9,1,1, -1.679, 10126.867, 465.879, 52851.314 23/03/10,23:21:19,16,10,1, 11.9,1,1, -1.679, 10122.055, 465.436, 52847.018 23/03/10,23:21:19,17,10,1, 11.9,1,1, -1.679, 10125.327, 466.071, 52854.340 23/03/10,23:21:19,18,10,1, 11.9,1,1, -1.679, 10124.845, 465.610, 52847.627 23/03/10,23:21:19,19,10,1, 11.9,1,1, -1.679, 10121.825, 465.890, 52849.700 23/03/10,23:21:20,00,10,1, 11.8,1,1, -1.682, 10121.819, 465.890, 52849.700 23/03/10,23:21:20,01,10,1, 11.8,1,1, -1.682, 10125.458, 465.865, 52854.487 23/03/10,23:21:20,02,10,1, 11.8,1,1, -1.682, 10125.071, 465.328, 52847.534 23/03/10,23:21:20,03,10,1, 11.8,1,1, -1.682, 10121.868, 465.578, 52849.645 23/03/10,23:21:20,04,10,1, 11.8,1,1, -1.682, 10126.837, 466.017, 52854.052 23/03/10,23:21:20,05,10,1, 11.8,1,1, -1.682, 10123.505, 465.381, 52846.462 23/03/10,23:21:20,06,10,1, 11.8,1,1, -1.682, 10123.927, 465.928, 52853.454 23/03/10,23:21:20,07,10,1, 11.8,1,1, -1.682, 10127.087, 465.648, 52851.347 23/03/10,23:21:20,08,10,1, 11.8,1,1, -1.682, 10122.168, 465.141, 52846.914 23/03/10,23:21:20,09,10,1, 11.8,1,1, -1.682, 10125.509, 465.816, 52854.573 23/03/10,23:21:20,10,10,1, 11.8,1,1, -1.682, 10125.041, 465.302, 52847.571 23/03/10,23:21:20,11,10,1, 11.8,1,1, -1.682, 10121.904, 465.572, 52849.621 23/03/10,23:21:20,12,10,1, 11.8,1,1, -1.682, 10126.811, 465.994, 52854.011 23/03/10,23:21:20,13,10,1, 11.8,1,1, -1.682, 10123.489, 465.306, 52846.357 23/03/10,23:21:20,14,10,1, 11.8,1,1, -1.682, 10123.997, 465.804, 52853.302 23/03/10,23:21:20,15,10,1, 11.8,1,1, -1.682, 10127.102, 465.588, 52851.319 23/03/10,23:21:20,16,10,1, 11.8,1,1, -1.682, 10122.208, 465.141, 52846.928 23/03/10,23:21:20,17,10,1, 11.8,1,1, -1.682, 10125.551, 465.797, 52854.509 23/03/10,23:21:20,18,10,1, 11.8,1,1, -1.682, 10125.132, 465.330, 52847.599 23/03/10,23:21:20,19,10,1, 11.8,1,1, -1.682, 10121.953, 465.579, 52849.613 23/03/10,23:21:21,00,10,1, 11.9,1,1, -1.678, 10121.952, 465.579, 52849.613 23/03/10,23:21:21,01,10,1, 11.9,1,1, -1.678, 10125.771, 465.573, 52854.583 23/03/10,23:21:21,02,10,1, 11.9,1,1, -1.678, 10125.273, 465.068, 52847.585 23/03/10,23:21:21,03,10,1, 11.9,1,1, -1.678, 10122.182, 465.297, 52849.624 23/03/10,23:21:21,04,10,1, 11.9,1,1, -1.678, 10127.122, 465.803, 52854.102 23/03/10,23:21:21,05,10,1, 11.9,1,1, -1.678, 10123.822, 465.127, 52846.546 23/03/10,23:21:21,06,10,1, 11.9,1,1, -1.678, 10124.259, 465.609, 52853.511 23/03/10,23:21:21,07,10,1, 11.9,1,1, -1.678, 10127.374, 465.373, 52851.399 23/03/10,23:21:21,08,10,1, 11.9,1,1, -1.678, 10122.549, 464.889, 52847.019 23/03/10,23:21:21,09,10,1, 11.9,1,1, -1.678, 10125.811, 465.560, 52854.446 23/03/10,23:21:21,10,10,1, 11.9,1,1, -1.678, 10125.278, 465.029, 52847.624 23/03/10,23:21:21,11,10,1, 11.9,1,1, -1.678, 10122.316, 465.326, 52849.720 23/03/10,23:21:21,12,10,1, 11.9,1,1, -1.678, 10127.039, 465.711, 52853.882 23/03/10,23:21:21,13,10,1, 11.9,1,1, -1.678, 10123.823, 465.110, 52846.603 23/03/10,23:21:21,14,10,1, 11.9,1,1, -1.678, 10124.347, 465.580, 52853.347 23/03/10,23:21:21,15,10,1, 11.9,1,1, -1.678, 10127.357, 465.407, 52851.339 23/03/10,23:21:21,16,10,1, 11.9,1,1, -1.678, 10122.640, 464.918, 52847.109 23/03/10,23:21:21,17,10,1, 11.9,1,1, -1.678, 10125.833, 465.556, 52854.480 23/03/10,23:21:21,18,10,1, 11.9,1,1, -1.678, 10125.306, 465.092, 52847.660 23/03/10,23:21:21,19,10,1, 11.9,1,1, -1.678, 10122.376, 465.296, 52849.710 23/03/10,23:21:22,00,10,1, 11.8,1,1, -1.682, 10122.370, 465.296, 52849.710 23/03/10,23:21:22,01,10,1, 11.8,1,1, -1.682, 10126.341, 465.393, 52854.465 23/03/10,23:21:22,02,10,1, 11.8,1,1, -1.682, 10125.926, 464.900, 52847.971 23/03/10,23:21:22,03,10,1, 11.8,1,1, -1.682, 10122.226, 465.051, 52849.419 23/03/10,23:21:22,04,10,1, 11.8,1,1, -1.682, 10127.798, 465.604, 52854.766 23/03/10,23:21:22,05,10,1, 11.8,1,1, -1.682, 10124.196, 464.786, 52846.010 23/03/10,23:21:22,06,10,1, 11.8,1,1, -1.682, 10124.468, 465.442, 52853.710 23/03/10,23:21:22,07,10,1, 11.8,1,1, -1.682, 10128.193, 465.153, 52851.738 23/03/10,23:21:22,08,10,1, 11.8,1,1, -1.682, 10122.630, 464.678, 52846.413 23/03/10,23:21:22,09,10,1, 11.8,1,1, -1.682, 10126.315, 465.499, 52855.154 23/03/10,23:21:22,10,10,1, 11.8,1,1, -1.682, 10126.035, 464.817, 52847.478 23/03/10,23:21:22,11,10,1, 11.8,1,1, -1.682, 10122.320, 465.082, 52849.428 23/03/10,23:21:22,12,10,1, 11.8,1,1, -1.682, 10127.874, 465.648, 52854.694 23/03/10,23:21:22,13,10,1, 11.8,1,1, -1.682, 10124.244, 464.797, 52845.935 23/03/10,23:21:22,14,10,1, 11.8,1,1, -1.682, 10124.544, 465.385, 52853.657 23/03/10,23:21:22,15,10,1, 11.8,1,1, -1.682, 10128.214, 465.160, 52851.728 23/03/10,23:21:22,16,10,1, 11.8,1,1, -1.682, 10122.676, 464.570, 52846.365 23/03/10,23:21:22,17,10,1, 11.8,1,1, -1.682, 10126.357, 465.392, 52855.126 23/03/10,23:21:22,18,10,1, 11.8,1,1, -1.682, 10126.030, 464.758, 52847.473 23/03/10,23:21:22,19,10,1, 11.8,1,1, -1.682, 10122.374, 465.017, 52849.345 23/03/10,23:21:23,00,10,1, 11.8,1,1, -1.678, 10122.370, 465.017, 52849.345 23/03/10,23:21:23,01,10,1, 11.8,1,1, -1.678, 10126.726, 465.307, 52855.265 23/03/10,23:21:23,02,10,1, 11.8,1,1, -1.678, 10126.371, 464.599, 52847.433 23/03/10,23:21:23,03,10,1, 11.8,1,1, -1.678, 10122.721, 464.937, 52849.603 23/03/10,23:21:23,04,10,1, 11.8,1,1, -1.678, 10128.258, 465.401, 52854.755 23/03/10,23:21:23,05,10,1, 11.8,1,1, -1.678, 10124.581, 464.572, 52846.021 23/03/10,23:21:23,06,10,1, 11.8,1,1, -1.678, 10124.954, 465.214, 52853.792 23/03/10,23:21:23,07,10,1, 11.8,1,1, -1.678, 10128.572, 464.976, 52851.641 23/03/10,23:21:23,08,10,1, 11.8,1,1, -1.678, 10123.094, 464.401, 52846.609 23/03/10,23:21:23,09,10,1, 11.8,1,1, -1.678, 10126.758, 465.195, 52855.078 23/03/10,23:21:23,10,10,1, 11.8,1,1, -1.678, 10126.323, 464.608, 52847.485 23/03/10,23:21:23,11,10,1, 11.8,1,1, -1.678, 10122.905, 464.883, 52849.602 23/03/10,23:21:23,12,10,1, 11.8,1,1, -1.678, 10128.282, 465.375, 52854.568 23/03/10,23:21:23,13,10,1, 11.8,1,1, -1.678, 10124.625, 464.541, 52846.117 23/03/10,23:21:23,14,10,1, 11.8,1,1, -1.678, 10125.056, 465.213, 52853.704 23/03/10,23:21:23,15,10,1, 11.8,1,1, -1.678, 10128.561, 464.916, 52851.533 23/03/10,23:21:23,16,10,1, 11.8,1,1, -1.678, 10123.146, 464.352, 52846.548 23/03/10,23:21:23,17,10,1, 11.8,1,1, -1.678, 10126.795, 465.214, 52855.143 23/03/10,23:21:23,18,10,1, 11.8,1,1, -1.678, 10126.372, 464.606, 52847.556 23/03/10,23:21:23,19,10,1, 11.8,1,1, -1.678, 10122.961, 464.852, 52849.626 23/03/10,23:21:24,00,10,1, 11.9,1,1, -1.681, 10122.954, 464.852, 52849.626 23/03/10,23:21:24,01,10,1, 11.9,1,1, -1.681, 10127.002, 464.857, 52854.945 23/03/10,23:21:24,02,10,1, 11.9,1,1, -1.681, 10126.589, 464.270, 52847.417 23/03/10,23:21:24,03,10,1, 11.9,1,1, -1.681, 10123.161, 464.530, 52849.668 23/03/10,23:21:24,04,10,1, 11.9,1,1, -1.681, 10128.557, 465.026, 52854.570 23/03/10,23:21:24,05,10,1, 11.9,1,1, -1.681, 10124.893, 464.159, 52846.019 23/03/10,23:21:24,06,10,1, 11.9,1,1, -1.681, 10125.266, 464.764, 52853.772 23/03/10,23:21:24,07,10,1, 11.9,1,1, -1.681, 10128.809, 464.546, 52851.509 23/03/10,23:21:24,08,10,1, 11.9,1,1, -1.681, 10123.325, 464.049, 52846.520 23/03/10,23:21:24,09,10,1, 11.9,1,1, -1.681, 10127.079, 464.838, 52855.177 23/03/10,23:21:24,10,10,1, 11.9,1,1, -1.681, 10126.649, 464.190, 52847.349 23/03/10,23:21:24,11,10,1, 11.9,1,1, -1.681, 10123.126, 464.500, 52849.688 23/03/10,23:21:24,12,10,1, 11.9,1,1, -1.681, 10128.643, 465.032, 52854.607 23/03/10,23:21:24,13,10,1, 11.9,1,1, -1.681, 10124.914, 464.160, 52845.964 23/03/10,23:21:24,14,10,1, 11.9,1,1, -1.681, 10125.357, 464.818, 52853.863 23/03/10,23:21:24,15,10,1, 11.9,1,1, -1.681, 10128.770, 464.471, 52851.468 23/03/10,23:21:24,16,10,1, 11.9,1,1, -1.681, 10123.333, 463.909, 52846.457 23/03/10,23:21:24,17,10,1, 11.9,1,1, -1.681, 10127.073, 464.762, 52855.090 23/03/10,23:21:24,18,10,1, 11.9,1,1, -1.681, 10126.630, 464.120, 52847.336 23/03/10,23:21:24,19,10,1, 11.9,1,1, -1.681, 10123.133, 464.487, 52849.719 23/03/10,23:21:25,00,09,1, 11.9,1,1, -1.676, 10123.129, 464.487, 52849.719 23/03/10,23:21:25,01,09,1, 11.9,1,1, -1.676, 10127.343, 464.562, 52855.102 23/03/10,23:21:25,02,09,1, 11.9,1,1, -1.676, 10126.683, 463.901, 52847.260 23/03/10,23:21:25,03,09,1, 11.9,1,1, -1.676, 10123.392, 464.237, 52849.856 23/03/10,23:21:25,04,09,1, 11.9,1,1, -1.676, 10128.868, 464.686, 52854.539 23/03/10,23:21:25,05,09,1, 11.9,1,1, -1.676, 10125.011, 463.795, 52846.005 23/03/10,23:21:25,06,09,1, 11.9,1,1, -1.676, 10125.608, 464.465, 52853.845 23/03/10,23:21:25,07,09,1, 11.9,1,1, -1.676, 10128.903, 464.174, 52851.252 23/03/10,23:21:25,08,09,1, 11.9,1,1, -1.676, 10123.489, 463.690, 52846.627 23/03/10,23:21:25,09,09,1, 11.9,1,1, -1.676, 10127.354, 464.515, 52855.125 23/03/10,23:21:25,10,09,1, 11.9,1,1, -1.676, 10126.655, 463.914, 52847.350 23/03/10,23:21:25,11,09,1, 11.9,1,1, -1.676, 10123.448, 464.117, 52849.858 23/03/10,23:21:25,12,09,1, 11.9,1,1, -1.676, 10128.823, 464.573, 52854.355 23/03/10,23:21:25,13,09,1, 11.9,1,1, -1.676, 10125.035, 463.750, 52846.123 23/03/10,23:21:25,14,09,1, 11.9,1,1, -1.676, 10125.670, 464.408, 52853.784 23/03/10,23:21:25,15,09,1, 11.9,1,1, -1.676, 10128.850, 464.030, 52851.140 23/03/10,23:21:25,16,09,1, 11.9,1,1, -1.676, 10123.512, 463.621, 52846.624 23/03/10,23:21:25,17,09,1, 11.9,1,1, -1.676, 10127.318, 464.396, 52854.924 23/03/10,23:21:25,18,09,1, 11.9,1,1, -1.676, 10126.633, 463.767, 52847.211 23/03/10,23:21:25,19,09,1, 11.9,1,1, -1.676, 10123.512, 464.106, 52849.885 23/03/10,23:21:26,00,10,1, 11.9,1,1, -1.679, 10123.504, 464.106, 52849.885 23/03/10,23:21:26,01,10,1, 11.9,1,1, -1.679, 10126.980, 464.104, 52854.939 23/03/10,23:21:26,02,10,1, 11.9,1,1, -1.679, 10127.216, 463.512, 52847.789 23/03/10,23:21:26,03,10,1, 11.9,1,1, -1.679, 10123.297, 463.633, 52848.942 23/03/10,23:21:26,04,10,1, 11.9,1,1, -1.679, 10128.909, 464.326, 52855.033 23/03/10,23:21:26,05,10,1, 11.9,1,1, -1.679, 10125.526, 463.397, 52846.048 23/03/10,23:21:26,06,10,1, 11.9,1,1, -1.679, 10125.318, 463.966, 52853.146 23/03/10,23:21:26,07,10,1, 11.9,1,1, -1.679, 10129.350, 463.842, 52852.064 23/03/10,23:21:26,08,10,1, 11.9,1,1, -1.679, 10123.555, 463.091, 52845.724 23/03/10,23:21:26,09,10,1, 11.9,1,1, -1.679, 10127.011, 464.088, 52855.023 23/03/10,23:21:26,10,10,1, 11.9,1,1, -1.679, 10127.245, 463.448, 52847.732 23/03/10,23:21:26,11,10,1, 11.9,1,1, -1.679, 10123.192, 463.579, 52848.902 23/03/10,23:21:26,12,10,1, 11.9,1,1, -1.679, 10128.951, 464.309, 52855.043 23/03/10,23:21:26,13,10,1, 11.9,1,1, -1.679, 10125.485, 463.249, 52845.802 23/03/10,23:21:26,14,10,1, 11.9,1,1, -1.679, 10125.271, 463.862, 52853.206 23/03/10,23:21:26,15,10,1, 11.9,1,1, -1.679, 10129.293, 463.786, 52851.991 23/03/10,23:21:26,16,10,1, 11.9,1,1, -1.679, 10123.574, 463.073, 52845.818 23/03/10,23:21:26,17,10,1, 11.9,1,1, -1.679, 10127.028, 464.106, 52855.046 23/03/10,23:21:26,18,10,1, 11.9,1,1, -1.679, 10127.276, 463.444, 52847.724 23/03/10,23:21:26,19,10,1, 11.9,1,1, -1.679, 10123.237, 463.552, 52848.915 23/03/10,23:21:27,00,10,1, 11.9,1,1, -1.679, 10123.229, 463.552, 52848.915 23/03/10,23:21:27,01,10,1, 11.9,1,1, -1.679, 10127.148, 463.793, 52855.133 23/03/10,23:21:27,02,10,1, 11.9,1,1, -1.679, 10127.195, 463.136, 52847.496 23/03/10,23:21:27,03,10,1, 11.9,1,1, -1.679, 10123.243, 463.304, 52849.151 23/03/10,23:21:27,04,10,1, 11.9,1,1, -1.679, 10129.051, 463.933, 52855.014 23/03/10,23:21:27,05,10,1, 11.9,1,1, -1.679, 10125.367, 462.979, 52845.852 23/03/10,23:21:27,06,10,1, 11.9,1,1, -1.679, 10125.386, 463.651, 52853.370 23/03/10,23:21:27,07,10,1, 11.9,1,1, -1.679, 10129.182, 463.373, 52851.683 23/03/10,23:21:27,08,10,1, 11.9,1,1, -1.679, 10123.522, 462.721, 52845.913 23/03/10,23:21:27,09,10,1, 11.9,1,1, -1.679, 10127.090, 463.700, 52854.920 23/03/10,23:21:27,10,10,1, 11.9,1,1, -1.679, 10127.102, 463.086, 52847.490 23/03/10,23:21:27,11,10,1, 11.9,1,1, -1.679, 10123.366, 463.281, 52849.106 23/03/10,23:21:27,12,10,1, 11.9,1,1, -1.679, 10129.002, 463.945, 52854.924 23/03/10,23:21:27,13,10,1, 11.9,1,1, -1.679, 10125.422, 462.894, 52845.859 23/03/10,23:21:27,14,10,1, 11.9,1,1, -1.679, 10125.382, 463.500, 52853.266 23/03/10,23:21:27,15,10,1, 11.9,1,1, -1.679, 10129.158, 463.350, 52851.639 23/03/10,23:21:27,16,10,1, 11.9,1,1, -1.679, 10123.503, 462.657, 52845.910 23/03/10,23:21:27,17,10,1, 11.9,1,1, -1.679, 10127.068, 463.670, 52854.930 23/03/10,23:21:27,18,10,1, 11.9,1,1, -1.679, 10127.123, 463.110, 52847.625 23/03/10,23:21:27,19,10,1, 11.9,1,1, -1.679, 10123.412, 463.264, 52849.224 23/03/10,23:21:28,00,10,1, 11.8,1,1, -1.680, 10123.404, 463.264, 52849.224 23/03/10,23:21:28,01,10,1, 11.8,1,1, -1.680, 10127.172, 463.439, 52854.978 23/03/10,23:21:28,02,10,1, 11.8,1,1, -1.680, 10126.976, 462.818, 52847.335 23/03/10,23:21:28,03,10,1, 11.8,1,1, -1.680, 10123.423, 462.964, 52849.418 23/03/10,23:21:28,04,10,1, 11.8,1,1, -1.680, 10129.041, 463.599, 52854.752 23/03/10,23:21:28,05,10,1, 11.8,1,1, -1.680, 10125.313, 462.574, 52845.824 23/03/10,23:21:28,06,10,1, 11.8,1,1, -1.680, 10125.497, 463.209, 52853.477 23/03/10,23:21:28,07,10,1, 11.8,1,1, -1.680, 10129.030, 463.047, 52851.345 23/03/10,23:21:28,08,10,1, 11.8,1,1, -1.680, 10123.419, 462.397, 52845.955 23/03/10,23:21:28,09,10,1, 11.8,1,1, -1.680, 10127.138, 463.427, 52854.922 23/03/10,23:21:28,10,10,1, 11.8,1,1, -1.680, 10126.942, 462.761, 52847.300 23/03/10,23:21:28,11,10,1, 11.8,1,1, -1.680, 10123.354, 462.909, 52849.408 23/03/10,23:21:28,12,10,1, 11.8,1,1, -1.680, 10129.035, 463.532, 52854.785 23/03/10,23:21:28,13,10,1, 11.8,1,1, -1.680, 10125.269, 462.543, 52845.843 23/03/10,23:21:28,14,10,1, 11.8,1,1, -1.680, 10125.503, 463.219, 52853.409 23/03/10,23:21:28,15,10,1, 11.8,1,1, -1.680, 10128.991, 462.951, 52851.294 23/03/10,23:21:28,16,10,1, 11.8,1,1, -1.680, 10123.383, 462.374, 52845.963 23/03/10,23:21:28,17,10,1, 11.8,1,1, -1.680, 10127.182, 463.405, 52854.959 23/03/10,23:21:28,18,10,1, 11.8,1,1, -1.680, 10126.931, 462.696, 52847.284 23/03/10,23:21:28,19,10,1, 11.8,1,1, -1.680, 10123.305, 462.827, 52849.279 23/03/10,23:21:29,00,10,1, 11.9,1,1, -1.677, 10123.304, 462.827, 52849.279 23/03/10,23:21:29,01,10,1, 11.9,1,1, -1.677, 10127.270, 463.199, 52855.118 23/03/10,23:21:29,02,10,1, 11.9,1,1, -1.677, 10126.769, 462.502, 52847.071 23/03/10,23:21:29,03,10,1, 11.9,1,1, -1.677, 10123.369, 462.745, 52849.749 23/03/10,23:21:29,04,10,1, 11.9,1,1, -1.677, 10129.159, 463.284, 52854.744 23/03/10,23:21:29,05,10,1, 11.9,1,1, -1.677, 10125.081, 462.220, 52845.628 23/03/10,23:21:29,06,10,1, 11.9,1,1, -1.677, 10125.538, 462.958, 52853.632 23/03/10,23:21:29,07,10,1, 11.9,1,1, -1.677, 10128.896, 462.748, 52851.009 23/03/10,23:21:29,08,10,1, 11.9,1,1, -1.677, 10123.207, 462.162, 52846.187 23/03/10,23:21:29,09,10,1, 11.9,1,1, -1.677, 10127.239, 463.151, 52855.044 23/03/10,23:21:29,10,10,1, 11.9,1,1, -1.677, 10126.696, 462.504, 52847.186 23/03/10,23:21:29,11,10,1, 11.9,1,1, -1.677, 10123.501, 462.729, 52849.745 23/03/10,23:21:29,12,10,1, 11.9,1,1, -1.677, 10129.083, 463.284, 52854.617 23/03/10,23:21:29,13,10,1, 11.9,1,1, -1.677, 10125.062, 462.260, 52845.757 23/03/10,23:21:29,14,10,1, 11.9,1,1, -1.677, 10125.588, 462.922, 52853.615 23/03/10,23:21:29,15,10,1, 11.9,1,1, -1.677, 10128.799, 462.756, 52850.943 23/03/10,23:21:29,16,10,1, 11.9,1,1, -1.677, 10123.217, 462.180, 52846.172 23/03/10,23:21:29,17,10,1, 11.9,1,1, -1.677, 10127.203, 463.164, 52855.054 23/03/10,23:21:29,18,10,1, 11.9,1,1, -1.677, 10126.805, 462.534, 52847.211 23/03/10,23:21:29,19,10,1, 11.9,1,1, -1.677, 10123.468, 462.783, 52849.851 23/03/10,23:21:30,00,10,1, 11.9,1,1, -1.676, 10123.463, 462.783, 52849.851 23/03/10,23:21:30,01,10,1, 11.9,1,1, -1.676, 10127.315, 463.208, 52855.176 23/03/10,23:21:30,02,10,1, 11.9,1,1, -1.676, 10126.534, 462.490, 52847.144 23/03/10,23:21:30,03,10,1, 11.9,1,1, -1.676, 10123.585, 462.739, 52850.292 23/03/10,23:21:30,04,10,1, 11.9,1,1, -1.676, 10129.078, 463.189, 52854.468 23/03/10,23:21:30,05,10,1, 11.9,1,1, -1.676, 10124.808, 462.191, 52845.743 23/03/10,23:21:30,06,10,1, 11.9,1,1, -1.676, 10125.580, 462.895, 52853.891 23/03/10,23:21:30,07,10,1, 11.9,1,1, -1.676, 10128.659, 462.628, 52850.675 23/03/10,23:21:30,08,10,1, 11.9,1,1, -1.676, 10122.961, 462.251, 52846.354 23/03/10,23:21:30,09,10,1, 11.9,1,1, -1.676, 10127.352, 463.293, 52855.378 23/03/10,23:21:30,10,10,1, 11.9,1,1, -1.676, 10126.484, 462.457, 52846.959 23/03/10,23:21:30,11,10,1, 11.9,1,1, -1.676, 10123.482, 462.749, 52850.378 23/03/10,23:21:30,12,10,1, 11.9,1,1, -1.676, 10129.165, 463.278, 52854.609 23/03/10,23:21:30,13,10,1, 11.9,1,1, -1.676, 10124.782, 462.263, 52845.688 23/03/10,23:21:30,14,10,1, 11.9,1,1, -1.676, 10125.615, 462.948, 52854.023 23/03/10,23:21:30,15,10,1, 11.9,1,1, -1.676, 10128.576, 462.669, 52850.671 23/03/10,23:21:30,16,10,1, 11.9,1,1, -1.676, 10122.934, 462.201, 52846.343 23/03/10,23:21:30,17,10,1, 11.9,1,1, -1.676, 10127.409, 463.246, 52855.356 23/03/10,23:21:30,18,10,1, 11.9,1,1, -1.676, 10126.457, 462.409, 52846.964 23/03/10,23:21:30,19,10,1, 11.9,1,1, -1.676, 10123.511, 462.799, 52850.384 23/03/10,23:21:31,00,10,1, 11.9,1,1, -1.680, 10123.504, 462.799, 52850.384 23/03/10,23:21:31,01,10,1, 11.9,1,1, -1.680, 10126.323, 463.232, 52854.162 23/03/10,23:21:31,02,10,1, 11.9,1,1, -1.680, 10127.111, 463.001, 52849.083 23/03/10,23:21:31,03,10,1, 11.9,1,1, -1.680, 10123.763, 462.734, 52849.368 23/03/10,23:21:31,04,10,1, 11.9,1,1, -1.680, 10128.337, 463.435, 52854.779 23/03/10,23:21:31,05,10,1, 11.9,1,1, -1.680, 10125.735, 462.487, 52847.189 23/03/10,23:21:31,06,10,1, 11.9,1,1, -1.680, 10125.002, 462.843, 52852.232 23/03/10,23:21:31,07,10,1, 11.9,1,1, -1.680, 10128.309, 463.104, 52852.087 23/03/10,23:21:31,08,10,1, 11.9,1,1, -1.680, 10123.836, 462.346, 52846.726 23/03/10,23:21:31,09,10,1, 11.9,1,1, -1.680, 10126.306, 463.221, 52854.154 23/03/10,23:21:31,10,10,1, 11.9,1,1, -1.680, 10127.028, 462.977, 52849.259 23/03/10,23:21:31,11,10,1, 11.9,1,1, -1.680, 10123.870, 462.670, 52849.391 23/03/10,23:21:31,12,10,1, 11.9,1,1, -1.680, 10128.233, 463.478, 52854.619 23/03/10,23:21:31,13,10,1, 11.9,1,1, -1.680, 10125.798, 462.606, 52847.376 23/03/10,23:21:31,14,10,1, 11.9,1,1, -1.680, 10125.078, 462.892, 52852.285 23/03/10,23:21:31,15,10,1, 11.9,1,1, -1.680, 10128.205, 463.115, 52852.020 23/03/10,23:21:31,16,10,1, 11.9,1,1, -1.680, 10123.793, 462.360, 52846.712 23/03/10,23:21:31,17,10,1, 11.9,1,1, -1.680, 10126.273, 463.291, 52854.075 23/03/10,23:21:31,18,10,1, 11.9,1,1, -1.680, 10127.128, 463.011, 52849.226 23/03/10,23:21:31,19,10,1, 11.9,1,1, -1.680, 10123.887, 462.743, 52849.442 23/03/10,23:21:32,00,10,1, 11.8,1,1, -1.679, 10123.880, 462.743, 52849.442 23/03/10,23:21:32,01,10,1, 11.8,1,1, -1.679, 10126.616, 463.635, 52854.945 23/03/10,23:21:32,02,10,1, 11.8,1,1, -1.679, 10126.995, 463.132, 52848.626 23/03/10,23:21:32,03,10,1, 11.8,1,1, -1.679, 10123.731, 463.050, 52849.795 23/03/10,23:21:32,04,10,1, 11.8,1,1, -1.679, 10128.764, 463.754, 52855.133 23/03/10,23:21:32,05,10,1, 11.8,1,1, -1.679, 10125.418, 462.657, 52846.669 23/03/10,23:21:32,06,10,1, 11.8,1,1, -1.679, 10125.000, 463.173, 52853.002 23/03/10,23:21:32,07,10,1, 11.8,1,1, -1.679, 10128.398, 463.372, 52851.881 23/03/10,23:21:32,08,10,1, 11.8,1,1, -1.679, 10123.360, 462.691, 52846.560 23/03/10,23:21:32,09,10,1, 11.8,1,1, -1.679, 10126.672, 463.736, 52854.992 23/03/10,23:21:32,10,10,1, 11.8,1,1, -1.679, 10126.991, 463.212, 52848.719 23/03/10,23:21:32,11,10,1, 11.8,1,1, -1.679, 10123.647, 463.061, 52849.888 23/03/10,23:21:32,12,10,1, 11.8,1,1, -1.679, 10128.695, 463.765, 52855.125 23/03/10,23:21:32,13,10,1, 11.8,1,1, -1.679, 10125.354, 462.695, 52846.707 23/03/10,23:21:32,14,10,1, 11.8,1,1, -1.679, 10125.060, 463.255, 52853.012 23/03/10,23:21:32,15,10,1, 11.8,1,1, -1.679, 10128.392, 463.408, 52851.820 23/03/10,23:21:32,16,10,1, 11.8,1,1, -1.679, 10123.317, 462.668, 52846.535 23/03/10,23:21:32,17,10,1, 11.8,1,1, -1.679, 10126.726, 463.726, 52855.018 23/03/10,23:21:32,18,10,1, 11.8,1,1, -1.679, 10127.018, 463.217, 52848.620 23/03/10,23:21:32,19,10,1, 11.8,1,1, -1.679, 10123.569, 463.127, 52849.861 23/03/10,23:21:33,00,10,1, 11.9,1,1, -1.680, 10123.563, 463.127, 52849.861 23/03/10,23:21:33,01,10,1, 11.9,1,1, -1.680, 10126.345, 464.068, 52855.176 23/03/10,23:21:33,02,10,1, 11.9,1,1, -1.680, 10127.226, 463.538, 52849.188 23/03/10,23:21:33,03,10,1, 11.9,1,1, -1.680, 10123.341, 463.225, 52849.477 23/03/10,23:21:33,04,10,1, 11.9,1,1, -1.680, 10128.542, 464.131, 52855.646 23/03/10,23:21:33,05,10,1, 11.9,1,1, -1.680, 10125.391, 462.894, 52846.609 23/03/10,23:21:33,06,10,1, 11.9,1,1, -1.680, 10124.483, 463.411, 52852.675 23/03/10,23:21:33,07,10,1, 11.9,1,1, -1.680, 10128.325, 463.702, 52852.337 23/03/10,23:21:33,08,10,1, 11.9,1,1, -1.680, 10123.226, 462.904, 52846.373 23/03/10,23:21:33,09,10,1, 11.9,1,1, -1.680, 10126.270, 464.047, 52855.050 23/03/10,23:21:33,10,10,1, 11.9,1,1, -1.680, 10127.165, 463.536, 52849.312 23/03/10,23:21:33,11,10,1, 11.9,1,1, -1.680, 10123.400, 463.221, 52849.452 23/03/10,23:21:33,12,10,1, 11.9,1,1, -1.680, 10128.453, 464.114, 52855.515 23/03/10,23:21:33,13,10,1, 11.9,1,1, -1.680, 10125.385, 462.925, 52846.737 23/03/10,23:21:33,14,10,1, 11.9,1,1, -1.680, 10124.406, 463.411, 52852.509 23/03/10,23:21:33,15,10,1, 11.9,1,1, -1.680, 10128.227, 463.780, 52852.319 23/03/10,23:21:33,16,10,1, 11.9,1,1, -1.680, 10123.175, 462.955, 52846.321 23/03/10,23:21:33,17,10,1, 11.9,1,1, -1.680, 10126.234, 464.042, 52855.030 23/03/10,23:21:33,18,10,1, 11.9,1,1, -1.680, 10127.144, 463.497, 52849.174 23/03/10,23:21:33,19,10,1, 11.9,1,1, -1.680, 10123.412, 463.233, 52849.457 23/03/10,23:21:34,00,10,1, 11.9,1,1, -1.677, 10123.404, 463.233, 52849.457 23/03/10,23:21:34,01,10,1, 11.9,1,1, -1.677, 10126.254, 464.339, 52855.307 23/03/10,23:21:34,02,10,1, 11.9,1,1, -1.677, 10126.830, 463.746, 52849.043 23/03/10,23:21:34,03,10,1, 11.9,1,1, -1.677, 10123.261, 463.524, 52849.855 23/03/10,23:21:34,04,10,1, 11.9,1,1, -1.677, 10128.333, 464.363, 52855.410 23/03/10,23:21:34,05,10,1, 11.9,1,1, -1.677, 10124.891, 463.175, 52846.581 23/03/10,23:21:34,06,10,1, 11.9,1,1, -1.677, 10124.351, 463.787, 52852.824 23/03/10,23:21:34,07,10,1, 11.9,1,1, -1.677, 10127.898, 463.941, 52852.115 23/03/10,23:21:34,08,10,1, 11.9,1,1, -1.677, 10122.836, 463.169, 52846.518 23/03/10,23:21:34,09,10,1, 11.9,1,1, -1.677, 10126.276, 464.429, 52855.369 23/03/10,23:21:34,10,10,1, 11.9,1,1, -1.677, 10126.834, 463.839, 52849.132 23/03/10,23:21:34,11,10,1, 11.9,1,1, -1.677, 10123.223, 463.496, 52849.844 23/03/10,23:21:34,12,10,1, 11.9,1,1, -1.677, 10128.309, 464.350, 52855.354 23/03/10,23:21:34,13,10,1, 11.9,1,1, -1.677, 10124.873, 463.093, 52846.523 23/03/10,23:21:34,14,10,1, 11.9,1,1, -1.677, 10124.308, 463.729, 52852.826 23/03/10,23:21:34,15,10,1, 11.9,1,1, -1.677, 10127.857, 463.987, 52852.028 23/03/10,23:21:34,16,10,1, 11.9,1,1, -1.677, 10122.819, 463.150, 52846.526 23/03/10,23:21:34,17,10,1, 11.9,1,1, -1.677, 10126.206, 464.394, 52855.344 23/03/10,23:21:34,18,10,1, 11.9,1,1, -1.677, 10126.847, 463.745, 52848.831 23/03/10,23:21:34,19,10,1, 11.9,1,1, -1.677, 10123.121, 463.486, 52849.837 23/03/10,23:21:35,00,10,1, 11.9,1,1, -1.677, 10123.121, 463.486, 52849.837 23/03/10,23:21:35,01,10,1, 11.9,1,1, -1.677, 10126.629, 464.493, 52855.010 23/03/10,23:21:35,02,10,1, 11.9,1,1, -1.677, 10125.918, 463.851, 52848.303 23/03/10,23:21:35,03,10,1, 11.9,1,1, -1.677, 10123.729, 463.853, 52851.202 23/03/10,23:21:35,04,10,1, 11.9,1,1, -1.677, 10128.091, 464.369, 52854.191 23/03/10,23:21:35,05,10,1, 11.9,1,1, -1.677, 10124.153, 463.402, 52846.792 23/03/10,23:21:35,06,10,1, 11.9,1,1, -1.677, 10124.892, 464.058, 52853.576 23/03/10,23:21:35,07,10,1, 11.9,1,1, -1.677, 10127.063, 464.029, 52850.692 23/03/10,23:21:35,08,10,1, 11.9,1,1, -1.677, 10122.790, 463.618, 52847.903 23/03/10,23:21:35,09,10,1, 11.9,1,1, -1.677, 10126.599, 464.540, 52854.899 23/03/10,23:21:35,10,10,1, 11.9,1,1, -1.677, 10125.961, 463.900, 52848.487 23/03/10,23:21:35,11,10,1, 11.9,1,1, -1.677, 10123.803, 463.926, 52851.239 23/03/10,23:21:35,12,10,1, 11.9,1,1, -1.677, 10127.982, 464.395, 52854.063 23/03/10,23:21:35,13,10,1, 11.9,1,1, -1.677, 10124.173, 463.347, 52846.937 23/03/10,23:21:35,14,10,1, 11.9,1,1, -1.677, 10124.889, 464.040, 52853.405 23/03/10,23:21:35,15,10,1, 11.9,1,1, -1.677, 10127.112, 464.121, 52850.728 23/03/10,23:21:35,16,10,1, 11.9,1,1, -1.677, 10122.822, 463.641, 52847.854 23/03/10,23:21:35,17,10,1, 11.9,1,1, -1.677, 10126.600, 464.508, 52854.990 23/03/10,23:21:35,18,10,1, 11.9,1,1, -1.677, 10125.985, 463.898, 52848.458 23/03/10,23:21:35,19,10,1, 11.9,1,1, -1.677, 10123.795, 463.931, 52851.250 23/03/10,23:21:36,00,10,1, 11.9,1,1, -1.681, 10123.788, 463.931, 52851.250 23/03/10,23:21:36,01,10,1, 11.9,1,1, -1.681, 10126.764, 464.695, 52855.064 23/03/10,23:21:36,02,10,1, 11.9,1,1, -1.681, 10125.854, 463.983, 52848.354 23/03/10,23:21:36,03,10,1, 11.9,1,1, -1.681, 10123.893, 464.040, 52851.470 23/03/10,23:21:36,04,10,1, 11.9,1,1, -1.681, 10127.999, 464.484, 52853.828 23/03/10,23:21:36,05,10,1, 11.9,1,1, -1.681, 10124.024, 463.597, 52846.914 23/03/10,23:21:36,06,10,1, 11.9,1,1, -1.681, 10124.973, 464.258, 52853.620 23/03/10,23:21:36,07,10,1, 11.9,1,1, -1.681, 10126.899, 464.178, 52850.418 23/03/10,23:21:36,08,10,1, 11.9,1,1, -1.681, 10122.783, 463.730, 52848.060 23/03/10,23:21:36,09,10,1, 11.9,1,1, -1.681, 10126.791, 464.649, 52854.981 23/03/10,23:21:36,10,10,1, 11.9,1,1, -1.681, 10125.817, 463.995, 52848.287 23/03/10,23:21:36,11,10,1, 11.9,1,1, -1.681, 10123.848, 464.022, 52851.511 23/03/10,23:21:36,12,10,1, 11.9,1,1, -1.681, 10127.953, 464.451, 52853.800 23/03/10,23:21:36,13,10,1, 11.9,1,1, -1.681, 10123.961, 463.521, 52846.843 23/03/10,23:21:36,14,10,1, 11.9,1,1, -1.681, 10125.001, 464.197, 52853.606 23/03/10,23:21:36,15,10,1, 11.9,1,1, -1.681, 10126.887, 464.214, 52850.414 23/03/10,23:21:36,16,10,1, 11.9,1,1, -1.681, 10122.771, 463.801, 52847.969 23/03/10,23:21:36,17,10,1, 11.9,1,1, -1.681, 10126.916, 464.798, 52855.215 23/03/10,23:21:36,18,10,1, 11.9,1,1, -1.681, 10125.791, 464.038, 52848.170 23/03/10,23:21:36,19,10,1, 11.9,1,1, -1.681, 10123.823, 464.053, 52851.567 23/03/10,23:21:37,00,10,1, 11.9,1,1, -1.679, 10123.821, 464.053, 52851.567 23/03/10,23:21:37,01,10,1, 11.9,1,1, -1.679, 10127.098, 464.910, 52855.222 23/03/10,23:21:37,02,10,1, 11.9,1,1, -1.679, 10125.792, 464.151, 52848.102 23/03/10,23:21:37,03,10,1, 11.9,1,1, -1.679, 10124.029, 464.226, 52851.777 23/03/10,23:21:37,04,10,1, 11.9,1,1, -1.679, 10128.121, 464.626, 52853.656 23/03/10,23:21:37,05,10,1, 11.9,1,1, -1.679, 10123.815, 463.705, 52846.757 23/03/10,23:21:37,06,10,1, 11.9,1,1, -1.679, 10125.193, 464.474, 52853.970 23/03/10,23:21:37,07,10,1, 11.9,1,1, -1.679, 10126.890, 464.288, 52850.145 23/03/10,23:21:37,08,10,1, 11.9,1,1, -1.679, 10122.891, 463.918, 52848.466 23/03/10,23:21:37,09,10,1, 11.9,1,1, -1.679, 10127.037, 464.848, 52855.025 23/03/10,23:21:37,10,10,1, 11.9,1,1, -1.679, 10125.767, 464.159, 52848.206 23/03/10,23:21:37,11,10,1, 11.9,1,1, -1.679, 10124.066, 464.254, 52851.767 23/03/10,23:21:37,12,10,1, 11.9,1,1, -1.679, 10128.046, 464.615, 52853.601 23/03/10,23:21:37,13,10,1, 11.9,1,1, -1.679, 10123.856, 463.689, 52846.881 23/03/10,23:21:37,14,10,1, 11.9,1,1, -1.679, 10125.183, 464.504, 52853.768 23/03/10,23:21:37,15,10,1, 11.9,1,1, -1.679, 10126.867, 464.320, 52850.116 23/03/10,23:21:37,16,10,1, 11.9,1,1, -1.679, 10122.912, 463.933, 52848.419 23/03/10,23:21:37,17,10,1, 11.9,1,1, -1.679, 10127.110, 464.880, 52855.056 23/03/10,23:21:37,18,10,1, 11.9,1,1, -1.679, 10125.824, 464.150, 52848.133 23/03/10,23:21:37,19,10,1, 11.9,1,1, -1.679, 10124.091, 464.224, 52851.693 23/03/10,23:21:38,00,10,1, 11.8,1,1, -1.682, 10124.089, 464.224, 52851.693 23/03/10,23:21:38,01,10,1, 11.8,1,1, -1.682, 10127.890, 465.017, 52855.378 23/03/10,23:21:38,02,10,1, 11.8,1,1, -1.682, 10125.306, 464.077, 52847.146 23/03/10,23:21:38,03,10,1, 11.8,1,1, -1.682, 10124.517, 464.526, 52852.957 23/03/10,23:21:38,04,10,1, 11.8,1,1, -1.682, 10128.375, 464.568, 52852.752 23/03/10,23:21:38,05,10,1, 11.8,1,1, -1.682, 10123.356, 463.799, 52846.587 23/03/10,23:21:38,06,10,1, 11.8,1,1, -1.682, 10125.967, 464.684, 52854.725 23/03/10,23:21:38,07,10,1, 11.8,1,1, -1.682, 10126.733, 464.310, 52848.994 23/03/10,23:21:38,08,10,1, 11.8,1,1, -1.682, 10122.884, 464.238, 52849.201 23/03/10,23:21:38,09,10,1, 11.8,1,1, -1.682, 10127.931, 464.998, 52855.329 23/03/10,23:21:38,10,10,1, 11.8,1,1, -1.682, 10125.270, 464.138, 52847.190 23/03/10,23:21:38,11,10,1, 11.8,1,1, -1.682, 10124.577, 464.505, 52853.013 23/03/10,23:21:38,12,10,1, 11.8,1,1, -1.682, 10128.420, 464.601, 52852.736 23/03/10,23:21:38,13,10,1, 11.8,1,1, -1.682, 10123.418, 463.851, 52846.682 23/03/10,23:21:38,14,10,1, 11.8,1,1, -1.682, 10126.006, 464.768, 52854.863 23/03/10,23:21:38,15,10,1, 11.8,1,1, -1.682, 10126.775, 464.376, 52848.939 23/03/10,23:21:38,16,10,1, 11.8,1,1, -1.682, 10122.837, 464.271, 52849.053 23/03/10,23:21:38,17,10,1, 11.8,1,1, -1.682, 10128.014, 465.032, 52855.453 23/03/10,23:21:38,18,10,1, 11.8,1,1, -1.682, 10125.298, 464.140, 52847.008 23/03/10,23:21:38,19,10,1, 11.8,1,1, -1.682, 10124.536, 464.541, 52852.994 23/03/10,23:21:39,00,10,1, 11.9,1,1, -1.677, 10124.531, 464.541, 52852.994 23/03/10,23:21:39,01,10,1, 11.9,1,1, -1.677, 10127.968, 464.989, 52854.801 23/03/10,23:21:39,02,10,1, 11.9,1,1, -1.677, 10125.525, 464.249, 52847.533 23/03/10,23:21:39,03,10,1, 11.9,1,1, -1.677, 10124.944, 464.495, 52852.813 23/03/10,23:21:39,04,10,1, 11.9,1,1, -1.677, 10128.292, 464.568, 52852.391 23/03/10,23:21:39,05,10,1, 11.9,1,1, -1.677, 10123.769, 463.900, 52847.016 23/03/10,23:21:39,06,10,1, 11.9,1,1, -1.677, 10126.185, 464.707, 52854.340 23/03/10,23:21:39,07,10,1, 11.9,1,1, -1.677, 10126.759, 464.424, 52849.054 23/03/10,23:21:39,08,10,1, 11.9,1,1, -1.677, 10123.492, 464.360, 52849.638 23/03/10,23:21:39,09,10,1, 11.9,1,1, -1.677, 10127.844, 464.962, 52854.678 23/03/10,23:21:39,10,10,1, 11.9,1,1, -1.677, 10125.536, 464.197, 52847.661 23/03/10,23:21:39,11,10,1, 11.9,1,1, -1.677, 10125.055, 464.441, 52852.747 23/03/10,23:21:39,12,10,1, 11.9,1,1, -1.677, 10128.270, 464.591, 52852.343 23/03/10,23:21:39,13,10,1, 11.9,1,1, -1.677, 10123.898, 463.944, 52847.146 23/03/10,23:21:39,14,10,1, 11.9,1,1, -1.677, 10126.231, 464.663, 52854.159 23/03/10,23:21:39,15,10,1, 11.9,1,1, -1.677, 10126.774, 464.416, 52849.067 23/03/10,23:21:39,16,10,1, 11.9,1,1, -1.677, 10123.563, 464.321, 52849.435 23/03/10,23:21:39,17,10,1, 11.9,1,1, -1.677, 10127.932, 464.927, 52854.628 23/03/10,23:21:39,18,10,1, 11.9,1,1, -1.677, 10125.643, 464.215, 52847.606 23/03/10,23:21:39,19,10,1, 11.9,1,1, -1.677, 10125.085, 464.510, 52852.697 23/03/10,23:21:40,00,10,1, 11.9,1,1, -1.676, 10125.082, 464.510, 52852.697 23/03/10,23:21:40,01,10,1, 11.9,1,1, -1.676, 10128.380, 465.094, 52854.705 23/03/10,23:21:40,02,10,1, 11.9,1,1, -1.676, 10125.473, 464.348, 52847.186 23/03/10,23:21:40,03,10,1, 11.9,1,1, -1.676, 10125.409, 464.725, 52853.373 23/03/10,23:21:40,04,10,1, 11.9,1,1, -1.676, 10128.342, 464.623, 52851.511 23/03/10,23:21:40,05,10,1, 11.9,1,1, -1.676, 10124.433, 464.049, 52847.148 23/03/10,23:21:40,06,10,1, 11.9,1,1, -1.676, 10126.083, 464.722, 52853.629 23/03/10,23:21:40,07,10,1, 11.9,1,1, -1.676, 10127.068, 464.634, 52849.727 23/03/10,23:21:40,08,10,1, 11.9,1,1, -1.676, 10123.836, 464.373, 52849.061 23/03/10,23:21:40,09,10,1, 11.9,1,1, -1.676, 10127.736, 465.096, 52854.504 23/03/10,23:21:40,10,10,1, 11.9,1,1, -1.676, 10126.142, 464.437, 52848.155 23/03/10,23:21:40,11,10,1, 11.9,1,1, -1.676, 10125.072, 464.444, 52852.020 23/03/10,23:21:40,12,10,1, 11.9,1,1, -1.676, 10128.341, 464.710, 52852.663 23/03/10,23:21:40,13,10,1, 11.9,1,1, -1.676, 10124.435, 464.114, 52847.211 23/03/10,23:21:40,14,10,1, 11.9,1,1, -1.676, 10126.383, 464.779, 52854.388 23/03/10,23:21:40,15,10,1, 11.9,1,1, -1.676, 10126.585, 464.543, 52849.096 23/03/10,23:21:40,16,10,1, 11.9,1,1, -1.676, 10124.093, 464.451, 52849.952 23/03/10,23:21:40,17,10,1, 11.9,1,1, -1.676, 10127.935, 464.933, 52853.861 23/03/10,23:21:40,18,10,1, 11.9,1,1, -1.676, 10125.691, 464.406, 52848.077 23/03/10,23:21:40,19,10,1, 11.9,1,1, -1.676, 10125.664, 464.591, 52852.769 23/03/10,23:21:41,00,10,1, 11.9,1,1, -1.676, 10125.657, 464.591, 52852.769 23/03/10,23:21:41,01,10,1, 11.9,1,1, -1.676, 10127.992, 465.097, 52853.870 23/03/10,23:21:41,02,10,1, 11.9,1,1, -1.676, 10125.779, 464.621, 52848.143 23/03/10,23:21:41,03,10,1, 11.9,1,1, -1.676, 10125.716, 464.808, 52852.866 23/03/10,23:21:41,04,10,1, 11.9,1,1, -1.676, 10128.184, 464.798, 52851.753 23/03/10,23:21:41,05,10,1, 11.9,1,1, -1.676, 10124.374, 464.308, 52847.884 23/03/10,23:21:41,06,10,1, 11.9,1,1, -1.676, 10126.611, 464.853, 52853.655 23/03/10,23:21:41,07,10,1, 11.9,1,1, -1.676, 10126.684, 464.717, 52849.012 23/03/10,23:21:41,08,10,1, 11.9,1,1, -1.676, 10124.288, 464.664, 52850.189 23/03/10,23:21:41,09,10,1, 11.9,1,1, -1.676, 10127.891, 465.089, 52853.750 23/03/10,23:21:41,10,10,1, 11.9,1,1, -1.676, 10125.810, 464.582, 52848.287 23/03/10,23:21:41,11,10,1, 11.9,1,1, -1.676, 10125.726, 464.799, 52852.712 23/03/10,23:21:41,12,10,1, 11.9,1,1, -1.676, 10128.059, 464.771, 52851.618 23/03/10,23:21:41,13,10,1, 11.9,1,1, -1.676, 10124.498, 464.401, 52848.066 23/03/10,23:21:41,14,10,1, 11.9,1,1, -1.676, 10126.612, 464.907, 52853.538 23/03/10,23:21:41,15,10,1, 11.9,1,1, -1.676, 10126.703, 464.786, 52849.109 23/03/10,23:21:41,16,10,1, 11.9,1,1, -1.676, 10124.355, 464.743, 52850.132 23/03/10,23:21:41,17,10,1, 11.9,1,1, -1.676, 10127.909, 465.164, 52853.717 23/03/10,23:21:41,18,10,1, 11.9,1,1, -1.676, 10125.838, 464.687, 52848.296 23/03/10,23:21:41,19,10,1, 11.9,1,1, -1.676, 10125.751, 464.834, 52852.699 23/03/10,23:21:42,00,10,1, 11.8,1,1, -1.682, 10125.749, 464.834, 52852.699 23/03/10,23:21:42,01,10,1, 11.8,1,1, -1.682, 10127.917, 465.243, 52853.645 23/03/10,23:21:42,02,10,1, 11.8,1,1, -1.682, 10125.693, 464.726, 52848.077 23/03/10,23:21:42,03,10,1, 11.8,1,1, -1.682, 10125.764, 464.870, 52852.759 23/03/10,23:21:42,04,10,1, 11.8,1,1, -1.682, 10128.045, 464.958, 52851.624 23/03/10,23:21:42,05,10,1, 11.8,1,1, -1.682, 10124.424, 464.511, 52848.062 23/03/10,23:21:42,06,10,1, 11.8,1,1, -1.682, 10126.572, 465.035, 52853.517 23/03/10,23:21:42,07,10,1, 11.8,1,1, -1.682, 10126.560, 464.873, 52848.971 23/03/10,23:21:42,08,10,1, 11.8,1,1, -1.682, 10124.271, 464.849, 52850.150 23/03/10,23:21:42,09,10,1, 11.8,1,1, -1.682, 10127.925, 465.251, 52853.733 23/03/10,23:21:42,10,10,1, 11.8,1,1, -1.682, 10125.729, 464.743, 52848.172 23/03/10,23:21:42,11,10,1, 11.8,1,1, -1.682, 10125.772, 464.966, 52852.831 23/03/10,23:21:42,12,10,1, 11.8,1,1, -1.682, 10128.051, 464.985, 52851.630 23/03/10,23:21:42,13,10,1, 11.8,1,1, -1.682, 10124.350, 464.510, 52847.980 23/03/10,23:21:42,14,10,1, 11.8,1,1, -1.682, 10126.588, 465.044, 52853.593 23/03/10,23:21:42,15,10,1, 11.8,1,1, -1.682, 10126.521, 464.908, 52848.960 23/03/10,23:21:42,16,10,1, 11.8,1,1, -1.682, 10124.208, 464.866, 52850.187 23/03/10,23:21:42,17,10,1, 11.8,1,1, -1.682, 10127.902, 465.252, 52853.717 23/03/10,23:21:42,18,10,1, 11.8,1,1, -1.682, 10125.693, 464.744, 52848.152 23/03/10,23:21:42,19,10,1, 11.8,1,1, -1.682, 10125.725, 464.879, 52852.826 23/03/10,23:21:43,00,10,1, 11.9,1,1, -1.680, 10125.724, 464.879, 52852.826 23/03/10,23:21:43,01,10,1, 11.9,1,1, -1.680, 10127.883, 465.418, 52853.842 23/03/10,23:21:43,02,10,1, 11.9,1,1, -1.680, 10125.510, 464.885, 52848.026 23/03/10,23:21:43,03,10,1, 11.9,1,1, -1.680, 10125.587, 465.079, 52852.927 23/03/10,23:21:43,04,10,1, 11.9,1,1, -1.680, 10127.903, 465.050, 52851.613 23/03/10,23:21:43,05,10,1, 11.9,1,1, -1.680, 10124.131, 464.702, 52847.997 23/03/10,23:21:43,06,10,1, 11.9,1,1, -1.680, 10126.554, 465.288, 52853.805 23/03/10,23:21:43,07,10,1, 11.9,1,1, -1.680, 10126.404, 465.069, 52848.878 23/03/10,23:21:43,08,10,1, 11.9,1,1, -1.680, 10124.160, 465.037, 52850.410 23/03/10,23:21:43,09,10,1, 11.9,1,1, -1.680, 10127.810, 465.435, 52853.766 23/03/10,23:21:43,10,10,1, 11.9,1,1, -1.680, 10125.531, 464.895, 52848.294 23/03/10,23:21:43,11,10,1, 11.9,1,1, -1.680, 10125.630, 465.103, 52852.894 23/03/10,23:21:43,12,10,1, 11.9,1,1, -1.680, 10127.772, 465.129, 52851.570 23/03/10,23:21:43,13,10,1, 11.9,1,1, -1.680, 10124.195, 464.727, 52848.098 23/03/10,23:21:43,14,10,1, 11.9,1,1, -1.680, 10126.459, 465.199, 52853.667 23/03/10,23:21:43,15,10,1, 11.9,1,1, -1.680, 10126.364, 465.018, 52848.953 23/03/10,23:21:43,16,10,1, 11.9,1,1, -1.680, 10124.173, 465.025, 52850.321 23/03/10,23:21:43,17,10,1, 11.9,1,1, -1.680, 10127.803, 465.503, 52853.783 23/03/10,23:21:43,18,10,1, 11.9,1,1, -1.680, 10125.577, 464.953, 52848.208 23/03/10,23:21:43,19,10,1, 11.9,1,1, -1.680, 10125.579, 465.065, 52852.827 23/03/10,23:21:44,00,10,1, 12.0,1,1, -1.682, 10125.574, 465.065, 52852.827 23/03/10,23:21:44,01,10,1, 12.0,1,1, -1.682, 10127.728, 465.463, 52853.731 23/03/10,23:21:44,02,10,1, 12.0,1,1, -1.682, 10125.431, 464.982, 52848.200 23/03/10,23:21:44,03,10,1, 12.0,1,1, -1.682, 10125.565, 465.137, 52852.964 23/03/10,23:21:44,04,10,1, 12.0,1,1, -1.682, 10127.739, 465.151, 52851.545 23/03/10,23:21:44,05,10,1, 12.0,1,1, -1.682, 10124.105, 464.818, 52848.140 23/03/10,23:21:44,06,10,1, 12.0,1,1, -1.682, 10126.417, 465.358, 52853.668 23/03/10,23:21:44,07,10,1, 12.0,1,1, -1.682, 10126.325, 465.154, 52848.959 23/03/10,23:21:44,08,10,1, 12.0,1,1, -1.682, 10124.109, 465.136, 52850.427 23/03/10,23:21:44,09,10,1, 12.0,1,1, -1.682, 10127.798, 465.540, 52853.811 23/03/10,23:21:44,10,10,1, 12.0,1,1, -1.682, 10125.432, 464.987, 52848.257 23/03/10,23:21:44,11,10,1, 12.0,1,1, -1.682, 10125.581, 465.215, 52852.974 23/03/10,23:21:44,12,10,1, 12.0,1,1, -1.682, 10127.762, 465.235, 52851.519 23/03/10,23:21:44,13,10,1, 12.0,1,1, -1.682, 10124.097, 464.770, 52848.162 23/03/10,23:21:44,14,10,1, 12.0,1,1, -1.682, 10126.387, 465.348, 52853.633 23/03/10,23:21:44,15,10,1, 12.0,1,1, -1.682, 10126.277, 465.140, 52848.951 23/03/10,23:21:44,16,10,1, 12.0,1,1, -1.682, 10124.089, 465.156, 52850.379 23/03/10,23:21:44,17,10,1, 12.0,1,1, -1.682, 10127.808, 465.581, 52853.853 23/03/10,23:21:44,18,10,1, 12.0,1,1, -1.682, 10125.435, 465.046, 52848.272 23/03/10,23:21:44,19,10,1, 12.0,1,1, -1.682, 10125.568, 465.209, 52852.969 23/03/10,23:21:45,00,10,1, 11.9,1,1, -1.678, 10125.566, 465.209, 52852.969 23/03/10,23:21:45,01,10,1, 11.9,1,1, -1.678, 10127.825, 465.481, 52853.363 23/03/10,23:21:45,02,10,1, 11.9,1,1, -1.678, 10125.036, 464.979, 52848.215 23/03/10,23:21:45,03,10,1, 11.9,1,1, -1.678, 10125.923, 465.170, 52853.528 23/03/10,23:21:45,04,10,1, 11.9,1,1, -1.678, 10127.510, 465.003, 52850.828 23/03/10,23:21:45,05,10,1, 11.9,1,1, -1.678, 10123.964, 464.877, 52848.732 23/03/10,23:21:45,06,10,1, 11.9,1,1, -1.678, 10126.733, 465.275, 52853.738 23/03/10,23:21:45,07,10,1, 11.9,1,1, -1.678, 10125.814, 465.025, 52848.425 23/03/10,23:21:45,08,10,1, 11.9,1,1, -1.678, 10124.315, 465.159, 52851.355 23/03/10,23:21:45,09,10,1, 11.9,1,1, -1.678, 10127.716, 465.352, 52853.247 23/03/10,23:21:45,10,10,1, 11.9,1,1, -1.678, 10125.011, 464.979, 52848.451 23/03/10,23:21:45,11,10,1, 11.9,1,1, -1.678, 10125.972, 465.223, 52853.446 23/03/10,23:21:45,12,10,1, 11.9,1,1, -1.678, 10127.427, 465.112, 52850.775 23/03/10,23:21:45,13,10,1, 11.9,1,1, -1.678, 10124.023, 464.855, 52848.814 23/03/10,23:21:45,14,10,1, 11.9,1,1, -1.678, 10126.636, 465.222, 52853.558 23/03/10,23:21:45,15,10,1, 11.9,1,1, -1.678, 10125.778, 465.057, 52848.556 23/03/10,23:21:45,16,10,1, 11.9,1,1, -1.678, 10124.353, 465.208, 52851.167 23/03/10,23:21:45,17,10,1, 11.9,1,1, -1.678, 10127.759, 465.443, 52853.307 23/03/10,23:21:45,18,10,1, 11.9,1,1, -1.678, 10125.038, 464.996, 52848.341 23/03/10,23:21:45,19,10,1, 11.9,1,1, -1.678, 10125.929, 465.203, 52853.411 23/03/10,23:21:46,00,10,1, 11.9,1,1, -1.681, 10125.924, 465.203, 52853.411 23/03/10,23:21:46,01,10,1, 11.9,1,1, -1.681, 10128.252, 465.376, 52853.370 23/03/10,23:21:46,02,10,1, 11.9,1,1, -1.681, 10124.529, 464.828, 52847.567 23/03/10,23:21:46,03,10,1, 11.9,1,1, -1.681, 10126.273, 465.320, 52854.555 23/03/10,23:21:46,04,10,1, 11.9,1,1, -1.681, 10127.650, 464.893, 52850.246 23/03/10,23:21:46,05,10,1, 11.9,1,1, -1.681, 10123.562, 464.819, 52848.705 23/03/10,23:21:46,06,10,1, 11.9,1,1, -1.681, 10127.253, 465.279, 52854.528 23/03/10,23:21:46,07,10,1, 11.9,1,1, -1.681, 10125.570, 464.836, 52847.515 23/03/10,23:21:46,08,10,1, 11.9,1,1, -1.681, 10124.162, 465.265, 52851.858 23/03/10,23:21:46,09,10,1, 11.9,1,1, -1.681, 10128.297, 465.399, 52853.401 23/03/10,23:21:46,10,10,1, 11.9,1,1, -1.681, 10124.572, 464.832, 52847.545 23/03/10,23:21:46,11,10,1, 11.9,1,1, -1.681, 10126.246, 465.318, 52854.573 23/03/10,23:21:46,12,10,1, 11.9,1,1, -1.681, 10127.654, 464.937, 52850.255 23/03/10,23:21:46,13,10,1, 11.9,1,1, -1.681, 10123.557, 464.803, 52848.674 23/03/10,23:21:46,14,10,1, 11.9,1,1, -1.681, 10127.263, 465.252, 52854.562 23/03/10,23:21:46,15,10,1, 11.9,1,1, -1.681, 10125.597, 464.788, 52847.552 23/03/10,23:21:46,16,10,1, 11.9,1,1, -1.681, 10124.188, 465.308, 52851.936 23/03/10,23:21:46,17,10,1, 11.9,1,1, -1.681, 10128.318, 465.315, 52853.471 23/03/10,23:21:46,18,10,1, 11.9,1,1, -1.681, 10124.533, 464.817, 52847.583 23/03/10,23:21:46,19,10,1, 11.9,1,1, -1.681, 10126.269, 465.309, 52854.528 23/03/10,23:21:47,00,10,1, 11.9,1,1, -1.682, 10126.266, 465.309, 52854.528 23/03/10,23:21:47,01,10,1, 11.9,1,1, -1.682, 10128.407, 465.248, 52853.709 23/03/10,23:21:47,02,10,1, 11.9,1,1, -1.682, 10124.642, 464.710, 52847.446 23/03/10,23:21:47,03,10,1, 11.9,1,1, -1.682, 10126.289, 465.144, 52854.014 23/03/10,23:21:47,04,10,1, 11.9,1,1, -1.682, 10127.801, 464.816, 52850.765 23/03/10,23:21:47,05,10,1, 11.9,1,1, -1.682, 10123.921, 464.617, 52848.577 23/03/10,23:21:47,06,10,1, 11.9,1,1, -1.682, 10127.128, 465.101, 52854.238 23/03/10,23:21:47,07,10,1, 11.9,1,1, -1.682, 10125.980, 464.801, 52848.179 23/03/10,23:21:47,08,10,1, 11.9,1,1, -1.682, 10124.375, 465.051, 52851.527 23/03/10,23:21:47,09,10,1, 11.9,1,1, -1.682, 10128.067, 465.191, 52853.360 23/03/10,23:21:47,10,10,1, 11.9,1,1, -1.682, 10125.016, 464.820, 52848.055 23/03/10,23:21:47,11,10,1, 11.9,1,1, -1.682, 10126.215, 465.136, 52853.953 23/03/10,23:21:47,12,10,1, 11.9,1,1, -1.682, 10127.695, 464.776, 52850.750 23/03/10,23:21:47,13,10,1, 11.9,1,1, -1.682, 10123.987, 464.687, 52848.797 23/03/10,23:21:47,14,10,1, 11.9,1,1, -1.682, 10127.121, 465.080, 52854.177 23/03/10,23:21:47,15,10,1, 11.9,1,1, -1.682, 10125.881, 464.716, 52848.140 23/03/10,23:21:47,16,10,1, 11.9,1,1, -1.682, 10124.394, 465.025, 52851.411 23/03/10,23:21:47,17,10,1, 11.9,1,1, -1.682, 10128.109, 465.194, 52853.413 23/03/10,23:21:47,18,10,1, 11.9,1,1, -1.682, 10125.027, 464.771, 52848.023 23/03/10,23:21:47,19,10,1, 11.9,1,1, -1.682, 10126.182, 465.082, 52853.962 23/03/10,23:21:48,00,11,1, 11.9,1,1, -1.679, 10126.175, 465.082, 52853.962 23/03/10,23:21:48,01,11,1, 11.9,1,1, -1.679, 10128.233, 464.994, 52853.532 23/03/10,23:21:48,02,11,1, 11.9,1,1, -1.679, 10125.270, 464.560, 52848.011 23/03/10,23:21:48,03,11,1, 11.9,1,1, -1.679, 10126.314, 464.897, 52853.938 23/03/10,23:21:48,04,11,1, 11.9,1,1, -1.679, 10128.067, 464.642, 52850.995 23/03/10,23:21:48,05,11,1, 11.9,1,1, -1.679, 10124.218, 464.403, 52848.648 23/03/10,23:21:48,06,11,1, 11.9,1,1, -1.679, 10127.244, 464.866, 52854.166 23/03/10,23:21:48,07,11,1, 11.9,1,1, -1.679, 10126.223, 464.529, 52848.218 23/03/10,23:21:48,08,11,1, 11.9,1,1, -1.679, 10124.505, 464.776, 52851.250 23/03/10,23:21:48,09,11,1, 11.9,1,1, -1.679, 10128.297, 464.935, 52853.522 23/03/10,23:21:48,10,11,1, 11.9,1,1, -1.679, 10125.277, 464.527, 52847.962 23/03/10,23:21:48,11,11,1, 11.9,1,1, -1.679, 10126.305, 464.866, 52853.914 23/03/10,23:21:48,12,11,1, 11.9,1,1, -1.679, 10128.101, 464.583, 52850.994 23/03/10,23:21:48,13,11,1, 11.9,1,1, -1.679, 10124.290, 464.361, 52848.628 23/03/10,23:21:48,14,11,1, 11.9,1,1, -1.679, 10127.293, 464.804, 52854.171 23/03/10,23:21:48,15,11,1, 11.9,1,1, -1.679, 10126.173, 464.496, 52848.259 23/03/10,23:21:48,16,11,1, 11.9,1,1, -1.679, 10124.481, 464.764, 52851.273 23/03/10,23:21:48,17,11,1, 11.9,1,1, -1.679, 10128.303, 464.924, 52853.549 23/03/10,23:21:48,18,11,1, 11.9,1,1, -1.679, 10125.306, 464.496, 52848.052 23/03/10,23:21:48,19,11,1, 11.9,1,1, -1.679, 10126.288, 464.834, 52854.017 23/03/10,23:21:49,00,10,1, 11.9,1,1, -1.680, 10126.283, 464.834, 52854.017 23/03/10,23:21:49,01,10,1, 11.9,1,1, -1.680, 10128.584, 464.847, 52853.814 23/03/10,23:21:49,02,10,1, 11.9,1,1, -1.680, 10125.627, 464.412, 52847.980 23/03/10,23:21:49,03,10,1, 11.9,1,1, -1.680, 10126.537, 464.711, 52854.007 23/03/10,23:21:49,04,10,1, 11.9,1,1, -1.680, 10128.546, 464.408, 52851.281 23/03/10,23:21:49,05,10,1, 11.9,1,1, -1.680, 10124.580, 464.205, 52848.515 23/03/10,23:21:49,06,10,1, 11.9,1,1, -1.680, 10127.539, 464.645, 52854.353 23/03/10,23:21:49,07,10,1, 11.9,1,1, -1.680, 10126.711, 464.307, 52848.401 23/03/10,23:21:49,08,10,1, 11.9,1,1, -1.680, 10124.719, 464.549, 52851.139 23/03/10,23:21:49,09,10,1, 11.9,1,1, -1.680, 10128.511, 464.802, 52853.689 23/03/10,23:21:49,10,10,1, 11.9,1,1, -1.680, 10125.703, 464.337, 52848.095 23/03/10,23:21:49,11,10,1, 11.9,1,1, -1.680, 10126.546, 464.665, 52853.790 23/03/10,23:21:49,12,10,1, 11.9,1,1, -1.680, 10128.530, 464.420, 52851.295 23/03/10,23:21:49,13,10,1, 11.9,1,1, -1.680, 10124.739, 464.222, 52848.670 23/03/10,23:21:49,14,10,1, 11.9,1,1, -1.680, 10127.598, 464.628, 52854.260 23/03/10,23:21:49,15,10,1, 11.9,1,1, -1.680, 10126.769, 464.316, 52848.474 23/03/10,23:21:49,16,10,1, 11.9,1,1, -1.680, 10124.773, 464.585, 52850.981 23/03/10,23:21:49,17,10,1, 11.9,1,1, -1.680, 10128.611, 464.758, 52853.725 23/03/10,23:21:49,18,10,1, 11.9,1,1, -1.680, 10125.699, 464.320, 52848.051 23/03/10,23:21:49,19,10,1, 11.9,1,1, -1.680, 10126.606, 464.592, 52853.937 23/03/10,23:21:50,00,10,1, 11.9,1,1, -1.681, 10126.600, 464.592, 52853.937 23/03/10,23:21:50,01,10,1, 11.9,1,1, -1.681, 10128.714, 464.798, 52854.432 23/03/10,23:21:50,02,10,1, 11.9,1,1, -1.681, 10126.593, 464.376, 52848.274 23/03/10,23:21:50,03,10,1, 11.9,1,1, -1.681, 10126.339, 464.565, 52853.159 23/03/10,23:21:50,04,10,1, 11.9,1,1, -1.681, 10129.264, 464.521, 52852.519 23/03/10,23:21:50,05,10,1, 11.9,1,1, -1.681, 10125.380, 464.056, 52848.063 23/03/10,23:21:50,06,10,1, 11.9,1,1, -1.681, 10127.531, 464.558, 52854.213 23/03/10,23:21:50,07,10,1, 11.9,1,1, -1.681, 10127.728, 464.337, 52849.405 23/03/10,23:21:50,08,10,1, 11.9,1,1, -1.681, 10124.845, 464.388, 52849.999 23/03/10,23:21:50,09,10,1, 11.9,1,1, -1.681, 10128.747, 464.875, 52854.453 23/03/10,23:21:50,10,10,1, 11.9,1,1, -1.681, 10126.622, 464.355, 52848.289 23/03/10,23:21:50,11,10,1, 11.9,1,1, -1.681, 10126.381, 464.598, 52853.107 23/03/10,23:21:50,12,10,1, 11.9,1,1, -1.681, 10129.339, 464.587, 52852.517 23/03/10,23:21:50,13,10,1, 11.9,1,1, -1.681, 10125.447, 464.093, 52848.198 23/03/10,23:21:50,14,10,1, 11.9,1,1, -1.681, 10127.545, 464.642, 52854.299 23/03/10,23:21:50,15,10,1, 11.9,1,1, -1.681, 10127.818, 464.364, 52849.418 23/03/10,23:21:50,16,10,1, 11.9,1,1, -1.681, 10124.922, 464.345, 52849.924 23/03/10,23:21:50,17,10,1, 11.9,1,1, -1.681, 10128.788, 464.932, 52854.432 23/03/10,23:21:50,18,10,1, 11.9,1,1, -1.681, 10126.680, 464.378, 52848.086 23/03/10,23:21:50,19,10,1, 11.9,1,1, -1.681, 10126.393, 464.618, 52853.092 23/03/10,23:21:51,00,10,1, 11.8,1,1, -1.681, 10126.392, 464.618, 52853.092 23/03/10,23:21:51,01,10,1, 11.8,1,1, -1.681, 10129.121, 465.031, 52854.661 23/03/10,23:21:51,02,10,1, 11.8,1,1, -1.681, 10127.175, 464.433, 52848.252 23/03/10,23:21:51,03,10,1, 11.8,1,1, -1.681, 10126.599, 464.635, 52852.967 23/03/10,23:21:51,04,10,1, 11.8,1,1, -1.681, 10129.929, 464.704, 52853.123 23/03/10,23:21:51,05,10,1, 11.8,1,1, -1.681, 10126.000, 464.174, 52848.114 23/03/10,23:21:51,06,10,1, 11.8,1,1, -1.681, 10127.959, 464.656, 52854.433 23/03/10,23:21:51,07,10,1, 11.8,1,1, -1.681, 10128.514, 464.447, 52849.709 23/03/10,23:21:51,08,10,1, 11.8,1,1, -1.681, 10125.296, 464.394, 52849.771 23/03/10,23:21:51,09,10,1, 11.8,1,1, -1.681, 10129.070, 464.954, 52854.503 23/03/10,23:21:51,10,10,1, 11.8,1,1, -1.681, 10127.281, 464.470, 52848.436 23/03/10,23:21:51,11,10,1, 11.8,1,1, -1.681, 10126.697, 464.681, 52852.907 23/03/10,23:21:51,12,10,1, 11.8,1,1, -1.681, 10129.923, 464.762, 52853.130 23/03/10,23:21:51,13,10,1, 11.8,1,1, -1.681, 10126.118, 464.216, 52848.240 23/03/10,23:21:51,14,10,1, 11.8,1,1, -1.681, 10127.911, 464.650, 52854.312 23/03/10,23:21:51,15,10,1, 11.8,1,1, -1.681, 10128.576, 464.518, 52849.942 23/03/10,23:21:51,16,10,1, 11.8,1,1, -1.681, 10125.354, 464.476, 52849.680 23/03/10,23:21:51,17,10,1, 11.8,1,1, -1.681, 10129.122, 464.965, 52854.609 23/03/10,23:21:51,18,10,1, 11.8,1,1, -1.681, 10127.366, 464.510, 52848.498 23/03/10,23:21:51,19,10,1, 11.8,1,1, -1.681, 10126.758, 464.752, 52852.930 23/03/10,23:21:52,00,10,1, 11.9,1,1, -1.678, 10126.750, 464.752, 52852.930 23/03/10,23:21:52,01,10,1, 11.9,1,1, -1.678, 10129.095, 465.163, 52855.054 23/03/10,23:21:52,02,10,1, 11.9,1,1, -1.678, 10128.393, 464.668, 52848.940 23/03/10,23:21:52,03,10,1, 11.9,1,1, -1.678, 10126.429, 464.684, 52851.719 23/03/10,23:21:52,04,10,1, 11.9,1,1, -1.678, 10130.522, 465.064, 52854.412 23/03/10,23:21:52,05,10,1, 11.9,1,1, -1.678, 10127.105, 464.342, 52847.959 23/03/10,23:21:52,06,10,1, 11.9,1,1, -1.678, 10127.779, 464.823, 52854.001 23/03/10,23:21:52,07,10,1, 11.9,1,1, -1.678, 10129.726, 464.762, 52851.173 23/03/10,23:21:52,08,10,1, 11.9,1,1, -1.678, 10125.600, 464.357, 52848.496 23/03/10,23:21:52,09,10,1, 11.9,1,1, -1.678, 10129.110, 465.137, 52855.038 23/03/10,23:21:52,10,10,1, 11.9,1,1, -1.678, 10128.412, 464.677, 52848.971 23/03/10,23:21:52,11,10,1, 11.9,1,1, -1.678, 10126.457, 464.715, 52851.681 23/03/10,23:21:52,12,10,1, 11.9,1,1, -1.678, 10130.614, 465.086, 52854.489 23/03/10,23:21:52,13,10,1, 11.9,1,1, -1.678, 10127.151, 464.290, 52847.796 23/03/10,23:21:52,14,10,1, 11.9,1,1, -1.678, 10127.817, 464.746, 52853.991 23/03/10,23:21:52,15,10,1, 11.9,1,1, -1.678, 10129.827, 464.722, 52851.200 23/03/10,23:21:52,16,10,1, 11.9,1,1, -1.678, 10125.659, 464.407, 52848.457 23/03/10,23:21:52,17,10,1, 11.9,1,1, -1.678, 10129.169, 465.183, 52855.116 23/03/10,23:21:52,18,10,1, 11.9,1,1, -1.678, 10128.456, 464.686, 52848.925 23/03/10,23:21:52,19,10,1, 11.9,1,1, -1.678, 10126.441, 464.730, 52851.675 23/03/10,23:21:53,00,10,1, 11.9,1,1, -1.680, 10126.433, 464.730, 52851.675 23/03/10,23:21:53,01,10,1, 11.9,1,1, -1.680, 10129.488, 465.120, 52854.883 23/03/10,23:21:53,02,10,1, 11.9,1,1, -1.680, 10128.453, 464.665, 52848.686 23/03/10,23:21:53,03,10,1, 11.9,1,1, -1.680, 10126.857, 464.899, 52852.050 23/03/10,23:21:53,04,10,1, 11.9,1,1, -1.680, 10130.841, 465.164, 52854.211 23/03/10,23:21:53,05,10,1, 11.9,1,1, -1.680, 10127.361, 464.461, 52848.125 23/03/10,23:21:53,06,10,1, 11.9,1,1, -1.680, 10128.409, 464.918, 52854.319 23/03/10,23:21:53,07,10,1, 11.9,1,1, -1.680, 10129.987, 464.773, 52851.108 23/03/10,23:21:53,08,10,1, 11.9,1,1, -1.680, 10126.114, 464.497, 52848.929 23/03/10,23:21:53,09,10,1, 11.9,1,1, -1.680, 10129.438, 465.104, 52854.671 23/03/10,23:21:53,10,10,1, 11.9,1,1, -1.680, 10128.810, 464.823, 52849.894 23/03/10,23:21:53,11,10,1, 11.9,1,1, -1.680, 10126.410, 464.731, 52851.043 23/03/10,23:21:53,12,10,1, 11.9,1,1, -1.680, 10130.854, 465.287, 52855.044 23/03/10,23:21:53,13,10,1, 11.9,1,1, -1.680, 10127.794, 464.400, 52847.879 23/03/10,23:21:53,14,10,1, 11.9,1,1, -1.680, 10127.783, 464.824, 52853.626 23/03/10,23:21:53,15,10,1, 11.9,1,1, -1.680, 10130.496, 464.899, 52852.042 23/03/10,23:21:53,16,10,1, 11.9,1,1, -1.680, 10126.072, 464.346, 52847.863 23/03/10,23:21:53,17,10,1, 11.9,1,1, -1.680, 10129.165, 465.213, 52855.119 23/03/10,23:21:53,18,10,1, 11.9,1,1, -1.680, 10129.096, 464.804, 52849.332 23/03/10,23:21:53,19,10,1, 11.9,1,1, -1.680, 10126.436, 464.747, 52850.980 23/03/10,23:21:54,00,10,1, 12.0,1,1, -1.681, 10126.433, 464.747, 52850.980 23/03/10,23:21:54,01,10,1, 12.0,1,1, -1.681, 10130.166, 465.248, 52855.688 23/03/10,23:21:54,02,10,1, 12.0,1,1, -1.681, 10128.345, 464.652, 52847.648 23/03/10,23:21:54,03,10,1, 12.0,1,1, -1.681, 10126.783, 465.073, 52852.387 23/03/10,23:21:54,04,10,1, 12.0,1,1, -1.681, 10131.446, 465.229, 52854.391 23/03/10,23:21:54,05,10,1, 12.0,1,1, -1.681, 10127.070, 464.525, 52847.409 23/03/10,23:21:54,06,10,1, 12.0,1,1, -1.681, 10128.881, 465.148, 52855.282 23/03/10,23:21:54,07,10,1, 12.0,1,1, -1.681, 10130.479, 464.681, 52850.571 23/03/10,23:21:54,08,10,1, 12.0,1,1, -1.681, 10125.840, 464.584, 52848.653 23/03/10,23:21:54,09,10,1, 12.0,1,1, -1.681, 10130.218, 465.224, 52855.616 23/03/10,23:21:54,10,10,1, 12.0,1,1, -1.681, 10128.406, 464.636, 52847.683 23/03/10,23:21:54,11,10,1, 12.0,1,1, -1.681, 10126.702, 465.038, 52852.334 23/03/10,23:21:54,12,10,1, 12.0,1,1, -1.681, 10131.426, 465.189, 52854.373 23/03/10,23:21:54,13,10,1, 12.0,1,1, -1.681, 10127.112, 464.508, 52847.340 23/03/10,23:21:54,14,10,1, 12.0,1,1, -1.681, 10128.781, 465.107, 52855.244 23/03/10,23:21:54,15,10,1, 12.0,1,1, -1.681, 10130.655, 464.672, 52850.742 23/03/10,23:21:54,16,10,1, 12.0,1,1, -1.681, 10125.771, 464.498, 52848.363 23/03/10,23:21:54,17,10,1, 12.0,1,1, -1.681, 10130.187, 465.266, 52855.822 23/03/10,23:21:54,18,10,1, 12.0,1,1, -1.681, 10128.522, 464.634, 52847.714 23/03/10,23:21:54,19,10,1, 12.0,1,1, -1.681, 10126.647, 465.051, 52852.325 23/03/10,23:21:55,00,10,1, 11.9,1,1, -1.678, 10126.642, 465.051, 52852.325 23/03/10,23:21:55,01,10,1, 11.9,1,1, -1.678, 10130.154, 465.355, 52856.283 23/03/10,23:21:55,02,10,1, 11.9,1,1, -1.678, 10129.081, 464.620, 52847.734 23/03/10,23:21:55,03,10,1, 11.9,1,1, -1.678, 10126.206, 465.008, 52851.420 23/03/10,23:21:55,04,10,1, 11.9,1,1, -1.678, 10131.779, 465.331, 52855.395 23/03/10,23:21:55,05,10,1, 11.9,1,1, -1.678, 10127.396, 464.437, 52846.665 23/03/10,23:21:55,06,10,1, 11.9,1,1, -1.678, 10128.539, 465.247, 52855.311 23/03/10,23:21:55,07,10,1, 11.9,1,1, -1.678, 10131.442, 464.785, 52851.596 23/03/10,23:21:55,08,10,1, 11.9,1,1, -1.678, 10125.879, 464.374, 52847.748 23/03/10,23:21:55,09,10,1, 11.9,1,1, -1.678, 10130.167, 465.296, 52856.119 23/03/10,23:21:55,10,10,1, 11.9,1,1, -1.678, 10129.090, 464.632, 52847.817 23/03/10,23:21:55,11,10,1, 11.9,1,1, -1.678, 10126.258, 464.942, 52851.362 23/03/10,23:21:55,12,10,1, 11.9,1,1, -1.678, 10131.718, 465.353, 52855.319 23/03/10,23:21:55,13,10,1, 11.9,1,1, -1.678, 10127.492, 464.464, 52846.821 23/03/10,23:21:55,14,10,1, 11.9,1,1, -1.678, 10128.543, 465.164, 52855.197 23/03/10,23:21:55,15,10,1, 11.9,1,1, -1.678, 10131.424, 464.745, 52851.630 23/03/10,23:21:55,16,10,1, 11.9,1,1, -1.678, 10125.906, 464.297, 52847.586 23/03/10,23:21:55,17,10,1, 11.9,1,1, -1.678, 10130.146, 465.237, 52856.115 23/03/10,23:21:55,18,10,1, 11.9,1,1, -1.678, 10129.159, 464.504, 52847.858 23/03/10,23:21:55,19,10,1, 11.9,1,1, -1.678, 10126.231, 464.904, 52851.278 23/03/10,23:21:56,00,10,1, 11.9,1,1, -1.678, 10126.225, 464.904, 52851.278 23/03/10,23:21:56,01,10,1, 11.9,1,1, -1.678, 10130.111, 465.043, 52856.010 23/03/10,23:21:56,02,10,1, 11.9,1,1, -1.678, 10129.592, 464.391, 52848.154 23/03/10,23:21:56,03,10,1, 11.9,1,1, -1.678, 10126.177, 464.724, 52850.537 23/03/10,23:21:56,04,10,1, 11.9,1,1, -1.678, 10131.720, 465.203, 52855.529 23/03/10,23:21:56,05,10,1, 11.9,1,1, -1.678, 10127.903, 464.310, 52846.724 23/03/10,23:21:56,06,10,1, 11.9,1,1, -1.678, 10128.341, 465.005, 52854.686 23/03/10,23:21:56,07,10,1, 11.9,1,1, -1.678, 10131.828, 464.746, 52852.296 23/03/10,23:21:56,08,10,1, 11.9,1,1, -1.678, 10126.282, 464.161, 52847.226 23/03/10,23:21:56,09,10,1, 11.9,1,1, -1.678, 10130.047, 465.018, 52856.023 23/03/10,23:21:56,10,10,1, 11.9,1,1, -1.678, 10129.648, 464.346, 52848.184 23/03/10,23:21:56,11,10,1, 11.9,1,1, -1.678, 10126.089, 464.653, 52850.443 23/03/10,23:21:56,12,10,1, 11.9,1,1, -1.678, 10131.683, 465.201, 52855.535 23/03/10,23:21:56,13,10,1, 11.9,1,1, -1.678, 10127.905, 464.331, 52846.762 23/03/10,23:21:56,14,10,1, 11.9,1,1, -1.678, 10128.325, 464.993, 52854.733 23/03/10,23:21:56,15,10,1, 11.9,1,1, -1.678, 10131.863, 464.722, 52852.391 23/03/10,23:21:56,16,10,1, 11.9,1,1, -1.678, 10126.353, 464.115, 52847.213 23/03/10,23:21:56,17,10,1, 11.9,1,1, -1.678, 10130.048, 465.029, 52855.990 23/03/10,23:21:56,18,10,1, 11.9,1,1, -1.678, 10129.709, 464.401, 52848.229 23/03/10,23:21:56,19,10,1, 11.9,1,1, -1.678, 10126.122, 464.621, 52850.310 23/03/10,23:21:57,00,10,1, 11.9,1,1, -1.680, 10126.116, 464.621, 52850.310 23/03/10,23:21:57,01,10,1, 11.9,1,1, -1.680, 10129.960, 464.789, 52855.932 23/03/10,23:21:57,02,10,1, 11.9,1,1, -1.680, 10130.303, 464.170, 52848.563 23/03/10,23:21:57,03,10,1, 11.9,1,1, -1.680, 10126.056, 464.311, 52849.471 23/03/10,23:21:57,04,10,1, 11.9,1,1, -1.680, 10131.658, 465.007, 52855.765 23/03/10,23:21:57,05,10,1, 11.9,1,1, -1.680, 10128.358, 464.089, 52846.606 23/03/10,23:21:57,06,10,1, 11.9,1,1, -1.680, 10128.000, 464.653, 52853.868 23/03/10,23:21:57,07,10,1, 11.9,1,1, -1.680, 10132.223, 464.535, 52852.939 23/03/10,23:21:57,08,10,1, 11.9,1,1, -1.680, 10127.107, 463.967, 52847.340 23/03/10,23:21:57,09,10,1, 11.9,1,1, -1.680, 10129.660, 464.688, 52855.150 23/03/10,23:21:57,10,10,1, 11.9,1,1, -1.680, 10130.511, 464.260, 52849.693 23/03/10,23:21:57,11,10,1, 11.9,1,1, -1.680, 10126.535, 464.192, 52849.177 23/03/10,23:21:57,12,10,1, 11.9,1,1, -1.680, 10131.124, 464.827, 52855.277 23/03/10,23:21:57,13,10,1, 11.9,1,1, -1.680, 10128.858, 464.152, 52847.594 23/03/10,23:21:57,14,10,1, 11.9,1,1, -1.680, 10127.843, 464.543, 52852.823 23/03/10,23:21:57,15,10,1, 11.9,1,1, -1.680, 10131.932, 464.681, 52853.526 23/03/10,23:21:57,16,10,1, 11.9,1,1, -1.680, 10127.350, 463.910, 52847.196 23/03/10,23:21:57,17,10,1, 11.9,1,1, -1.680, 10129.535, 464.663, 52854.951 23/03/10,23:21:57,18,10,1, 11.9,1,1, -1.680, 10130.642, 464.257, 52849.825 23/03/10,23:21:57,19,10,1, 11.9,1,1, -1.680, 10126.521, 464.098, 52849.012 23/03/10,23:21:58,00,10,1, 11.8,1,1, -1.680, 10126.517, 464.098, 52849.012 23/03/10,23:21:58,01,10,1, 11.8,1,1, -1.680, 10129.463, 464.354, 52854.695 23/03/10,23:21:58,02,10,1, 11.8,1,1, -1.680, 10131.092, 464.027, 52850.379 23/03/10,23:21:58,03,10,1, 11.8,1,1, -1.680, 10126.640, 463.744, 52848.489 23/03/10,23:21:58,04,10,1, 11.8,1,1, -1.680, 10130.987, 464.500, 52855.266 23/03/10,23:21:58,05,10,1, 11.8,1,1, -1.680, 10129.271, 463.855, 52847.660 23/03/10,23:21:58,06,10,1, 11.8,1,1, -1.680, 10127.623, 464.177, 52852.069 23/03/10,23:21:58,07,10,1, 11.8,1,1, -1.680, 10132.070, 464.447, 52853.880 23/03/10,23:21:58,08,10,1, 11.8,1,1, -1.680, 10127.802, 463.665, 52847.126 23/03/10,23:21:58,09,10,1, 11.8,1,1, -1.680, 10129.418, 464.323, 52854.711 23/03/10,23:21:58,10,10,1, 11.8,1,1, -1.680, 10131.127, 463.965, 52850.339 23/03/10,23:21:58,11,10,1, 11.8,1,1, -1.680, 10126.693, 463.696, 52848.434 23/03/10,23:21:58,12,10,1, 11.8,1,1, -1.680, 10130.927, 464.493, 52855.266 23/03/10,23:21:58,13,10,1, 11.8,1,1, -1.680, 10129.338, 463.830, 52847.632 23/03/10,23:21:58,14,10,1, 11.8,1,1, -1.680, 10127.558, 464.130, 52851.857 23/03/10,23:21:58,15,10,1, 11.8,1,1, -1.680, 10132.164, 464.410, 52854.023 23/03/10,23:21:58,16,10,1, 11.8,1,1, -1.680, 10127.758, 463.594, 52846.859 23/03/10,23:21:58,17,10,1, 11.8,1,1, -1.680, 10129.451, 464.274, 52854.784 23/03/10,23:21:58,18,10,1, 11.8,1,1, -1.680, 10131.254, 463.984, 52850.468 23/03/10,23:21:58,19,10,1, 11.8,1,1, -1.680, 10126.619, 463.692, 52848.342 23/03/10,23:21:59,00,10,1, 11.9,1,1, -1.677, 10126.617, 463.692, 52848.342 23/03/10,23:21:59,01,10,1, 11.9,1,1, -1.677, 10129.288, 464.031, 52854.344 23/03/10,23:21:59,02,10,1, 11.9,1,1, -1.677, 10131.654, 463.742, 52850.863 23/03/10,23:21:59,03,10,1, 11.9,1,1, -1.677, 10126.874, 463.346, 52847.768 23/03/10,23:21:59,04,10,1, 11.9,1,1, -1.677, 10130.883, 464.147, 52855.292 23/03/10,23:21:59,05,10,1, 11.9,1,1, -1.677, 10129.791, 463.555, 52847.791 23/03/10,23:21:59,06,10,1, 11.9,1,1, -1.677, 10127.502, 463.781, 52851.228 23/03/10,23:21:59,07,10,1, 11.9,1,1, -1.677, 10132.224, 464.190, 52854.298 23/03/10,23:21:59,08,10,1, 11.9,1,1, -1.677, 10128.287, 463.372, 52847.045 23/03/10,23:21:59,09,10,1, 11.9,1,1, -1.677, 10129.331, 463.964, 52854.147 23/03/10,23:21:59,10,10,1, 11.9,1,1, -1.677, 10131.658, 463.767, 52850.957 23/03/10,23:21:59,11,10,1, 11.9,1,1, -1.677, 10126.982, 463.336, 52847.837 23/03/10,23:21:59,12,10,1, 11.9,1,1, -1.677, 10130.887, 464.131, 52855.038 23/03/10,23:21:59,13,10,1, 11.9,1,1, -1.677, 10129.815, 463.523, 52847.924 23/03/10,23:21:59,14,10,1, 11.9,1,1, -1.677, 10127.505, 463.764, 52851.126 23/03/10,23:21:59,15,10,1, 11.9,1,1, -1.677, 10132.205, 464.151, 52854.291 23/03/10,23:21:59,16,10,1, 11.9,1,1, -1.677, 10128.390, 463.327, 52846.968 23/03/10,23:21:59,17,10,1, 11.9,1,1, -1.677, 10129.329, 463.907, 52854.138 23/03/10,23:21:59,18,10,1, 11.9,1,1, -1.677, 10131.676, 463.672, 52850.997 23/03/10,23:21:59,19,10,1, 11.9,1,1, -1.677, 10127.053, 463.343, 52847.751 23/03/10,23:22:00,00,10,1, 11.8,1,1, -1.680, 10127.051, 463.343, 52847.751 23/03/10,23:22:00,01,10,1, 11.8,1,1, -1.680, 10129.305, 463.605, 52853.668 23/03/10,23:22:00,02,10,1, 11.8,1,1, -1.680, 10132.183, 463.445, 52851.462 23/03/10,23:22:00,03,10,1, 11.8,1,1, -1.680, 10127.399, 463.014, 52847.357 23/03/10,23:22:00,04,10,1, 11.8,1,1, -1.680, 10130.923, 463.803, 52854.936 23/03/10,23:22:00,05,10,1, 11.8,1,1, -1.680, 10130.449, 463.236, 52848.174 23/03/10,23:22:00,06,10,1, 11.8,1,1, -1.680, 10127.602, 463.407, 52850.304 23/03/10,23:22:00,07,10,1, 11.8,1,1, -1.680, 10132.434, 463.938, 52854.616 23/03/10,23:22:00,08,10,1, 11.8,1,1, -1.680, 10128.750, 463.033, 52846.426 23/03/10,23:22:00,09,10,1, 11.8,1,1, -1.680, 10129.632, 463.704, 52854.561 23/03/10,23:22:00,10,10,1, 11.8,1,1, -1.680, 10132.395, 463.289, 52850.837 23/03/10,23:22:00,11,10,1, 11.8,1,1, -1.680, 10126.953, 463.000, 52847.257 23/03/10,23:22:00,12,10,1, 11.8,1,1, -1.680, 10131.362, 463.859, 52855.535 23/03/10,23:22:00,13,10,1, 11.8,1,1, -1.680, 10130.136, 463.090, 52847.060 23/03/10,23:22:00,14,10,1, 11.8,1,1, -1.680, 10127.495, 463.539, 52850.987 23/03/10,23:22:00,15,10,1, 11.8,1,1, -1.680, 10133.007, 463.901, 52854.787 23/03/10,23:22:00,16,10,1, 11.8,1,1, -1.680, 10128.482, 462.949, 52845.980 23/03/10,23:22:00,17,10,1, 11.8,1,1, -1.680, 10129.770, 463.676, 52854.844 23/03/10,23:22:00,18,10,1, 11.8,1,1, -1.680, 10132.559, 463.259, 52850.813 23/03/10,23:22:00,19,10,1, 11.8,1,1, -1.680, 10126.895, 462.834, 52846.933 23/03/10,23:22:01,00,10,1, 11.9,1,1, -1.677, 10126.892, 462.834, 52846.933 23/03/10,23:22:01,01,10,1, 11.9,1,1, -1.677, 10129.834, 463.430, 52854.393 23/03/10,23:22:01,02,10,1, 11.9,1,1, -1.677, 10133.144, 463.003, 52851.334 23/03/10,23:22:01,03,10,1, 11.9,1,1, -1.677, 10127.383, 462.537, 52846.604 23/03/10,23:22:01,04,10,1, 11.9,1,1, -1.677, 10131.641, 463.547, 52855.667 23/03/10,23:22:01,05,10,1, 11.9,1,1, -1.677, 10130.851, 462.719, 52847.184 23/03/10,23:22:01,06,10,1, 11.9,1,1, -1.677, 10127.496, 463.068, 52850.180 23/03/10,23:22:01,07,10,1, 11.9,1,1, -1.677, 10133.274, 463.609, 52854.912 23/03/10,23:22:01,08,10,1, 11.9,1,1, -1.677, 10129.134, 462.675, 52846.118 23/03/10,23:22:01,09,10,1, 11.9,1,1, -1.677, 10129.856, 463.341, 52854.159 23/03/10,23:22:01,10,10,1, 11.9,1,1, -1.677, 10133.129, 463.048, 52851.377 23/03/10,23:22:01,11,10,1, 11.9,1,1, -1.677, 10127.562, 462.551, 52846.708 23/03/10,23:22:01,12,10,1, 11.9,1,1, -1.677, 10131.589, 463.434, 52855.530 23/03/10,23:22:01,13,10,1, 11.9,1,1, -1.677, 10130.873, 462.691, 52847.300 23/03/10,23:22:01,14,10,1, 11.9,1,1, -1.677, 10127.597, 463.050, 52850.059 23/03/10,23:22:01,15,10,1, 11.9,1,1, -1.677, 10133.205, 463.591, 52854.909 23/03/10,23:22:01,16,10,1, 11.9,1,1, -1.677, 10129.196, 462.641, 52846.062 23/03/10,23:22:01,17,10,1, 11.9,1,1, -1.677, 10129.830, 463.323, 52854.251 23/03/10,23:22:01,18,10,1, 11.9,1,1, -1.677, 10133.238, 463.030, 52851.441 23/03/10,23:22:01,19,10,1, 11.9,1,1, -1.677, 10127.585, 462.504, 52846.617 23/03/10,23:22:02,00,10,1, 11.9,1,1, -1.679, 10127.585, 462.504, 52846.617 23/03/10,23:22:02,01,10,1, 11.9,1,1, -1.679, 10129.465, 462.943, 52852.895 23/03/10,23:22:02,02,10,1, 11.9,1,1, -1.679, 10133.664, 462.913, 52852.740 23/03/10,23:22:02,03,10,1, 11.9,1,1, -1.679, 10128.347, 462.142, 52846.068 23/03/10,23:22:02,04,10,1, 11.9,1,1, -1.679, 10131.143, 463.037, 52854.880 23/03/10,23:22:02,05,10,1, 11.9,1,1, -1.679, 10131.885, 462.586, 52848.485 23/03/10,23:22:02,06,10,1, 11.9,1,1, -1.679, 10127.579, 462.514, 52848.569 23/03/10,23:22:02,07,10,1, 11.9,1,1, -1.679, 10132.934, 463.302, 52855.189 23/03/10,23:22:02,08,10,1, 11.9,1,1, -1.679, 10130.177, 462.421, 52846.416 23/03/10,23:22:02,09,10,1, 11.9,1,1, -1.679, 10129.489, 462.956, 52852.872 23/03/10,23:22:02,10,10,1, 11.9,1,1, -1.679, 10133.728, 462.913, 52852.748 23/03/10,23:22:02,11,10,1, 11.9,1,1, -1.679, 10128.354, 462.139, 52846.021 23/03/10,23:22:02,12,10,1, 11.9,1,1, -1.679, 10131.146, 463.010, 52854.876 23/03/10,23:22:02,13,10,1, 11.9,1,1, -1.679, 10131.968, 462.497, 52848.437 23/03/10,23:22:02,14,10,1, 11.9,1,1, -1.679, 10127.582, 462.475, 52848.393 23/03/10,23:22:02,15,10,1, 11.9,1,1, -1.679, 10132.995, 463.274, 52855.317 23/03/10,23:22:02,16,10,1, 11.9,1,1, -1.679, 10130.242, 462.355, 52846.172 23/03/10,23:22:02,17,10,1, 11.9,1,1, -1.679, 10129.350, 462.905, 52852.829 23/03/10,23:22:02,18,10,1, 11.9,1,1, -1.679, 10133.831, 462.853, 52852.877 23/03/10,23:22:02,19,10,1, 11.9,1,1, -1.679, 10128.329, 462.048, 52845.861 23/03/10,23:22:03,00,10,1, 11.9,1,1, -1.679, 10128.328, 462.048, 52845.861 23/03/10,23:22:03,01,10,1, 11.9,1,1, -1.679, 10129.295, 462.754, 52852.374 23/03/10,23:22:03,02,10,1, 11.9,1,1, -1.679, 10134.007, 462.876, 52853.174 23/03/10,23:22:03,03,10,1, 11.9,1,1, -1.679, 10128.703, 461.986, 52845.854 23/03/10,23:22:03,04,10,1, 11.9,1,1, -1.679, 10131.127, 462.910, 52854.808 23/03/10,23:22:03,05,10,1, 11.9,1,1, -1.679, 10132.351, 462.472, 52848.800 23/03/10,23:22:03,06,10,1, 11.9,1,1, -1.679, 10127.618, 462.348, 52848.036 23/03/10,23:22:03,07,10,1, 11.9,1,1, -1.679, 10132.932, 463.190, 52855.274 23/03/10,23:22:03,08,10,1, 11.9,1,1, -1.679, 10130.477, 462.253, 52846.515 23/03/10,23:22:03,09,10,1, 11.9,1,1, -1.679, 10129.308, 462.727, 52852.360 23/03/10,23:22:03,10,10,1, 11.9,1,1, -1.679, 10133.913, 462.819, 52853.050 23/03/10,23:22:03,11,10,1, 11.9,1,1, -1.679, 10128.701, 461.949, 52845.941 23/03/10,23:22:03,12,10,1, 11.9,1,1, -1.679, 10131.112, 462.806, 52854.651 23/03/10,23:22:03,13,10,1, 11.9,1,1, -1.679, 10132.300, 462.367, 52848.788 23/03/10,23:22:03,14,10,1, 11.9,1,1, -1.679, 10127.680, 462.321, 52847.991 23/03/10,23:22:03,15,10,1, 11.9,1,1, -1.679, 10132.901, 463.139, 52855.190 23/03/10,23:22:03,16,10,1, 11.9,1,1, -1.679, 10130.548, 462.274, 52846.501 23/03/10,23:22:03,17,10,1, 11.9,1,1, -1.679, 10129.335, 462.747, 52852.266 23/03/10,23:22:03,18,10,1, 11.9,1,1, -1.679, 10133.953, 462.818, 52853.172 23/03/10,23:22:03,19,10,1, 11.9,1,1, -1.679, 10128.829, 461.975, 52845.891 23/03/10,23:22:04,00,10,1, 11.9,1,1, -1.684, 10128.828, 461.975, 52845.891 23/03/10,23:22:04,01,10,1, 11.9,1,1, -1.684, 10129.058, 462.647, 52850.897 23/03/10,23:22:04,02,10,1, 11.9,1,1, -1.684, 10133.631, 463.019, 52853.824 23/03/10,23:22:04,03,10,1, 11.9,1,1, -1.684, 10129.628, 462.154, 52846.442 23/03/10,23:22:04,04,10,1, 11.9,1,1, -1.684, 10130.547, 462.795, 52853.525 23/03/10,23:22:04,05,10,1, 11.9,1,1, -1.684, 10132.719, 462.672, 52850.213 23/03/10,23:22:04,06,10,1, 11.9,1,1, -1.684, 10128.037, 462.262, 52847.216 23/03/10,23:22:04,07,10,1, 11.9,1,1, -1.684, 10132.089, 463.211, 52854.657 23/03/10,23:22:04,08,10,1, 11.9,1,1, -1.684, 10131.441, 462.666, 52848.278 23/03/10,23:22:04,09,10,1, 11.9,1,1, -1.684, 10128.643, 462.625, 52850.287 23/03/10,23:22:04,10,10,1, 11.9,1,1, -1.684, 10133.806, 463.224, 52854.598 23/03/10,23:22:04,11,10,1, 11.9,1,1, -1.684, 10129.846, 462.132, 52846.129 23/03/10,23:22:04,12,10,1, 11.9,1,1, -1.684, 10130.191, 462.820, 52853.255 23/03/10,23:22:04,13,10,1, 11.9,1,1, -1.684, 10133.116, 462.845, 52851.025 23/03/10,23:22:04,14,10,1, 11.9,1,1, -1.684, 10128.023, 462.237, 52846.537 23/03/10,23:22:04,15,10,1, 11.9,1,1, -1.684, 10131.901, 463.380, 52855.134 23/03/10,23:22:04,16,10,1, 11.9,1,1, -1.684, 10131.731, 462.663, 52847.799 23/03/10,23:22:04,17,10,1, 11.9,1,1, -1.684, 10128.538, 462.701, 52850.164 23/03/10,23:22:04,18,10,1, 11.9,1,1, -1.684, 10133.857, 463.304, 52854.803 23/03/10,23:22:04,19,10,1, 11.9,1,1, -1.684, 10129.862, 462.189, 52845.997 23/03/10,23:22:05,00,10,1, 11.9,1,1, -1.680, 10129.855, 462.189, 52845.997 23/03/10,23:22:05,01,10,1, 11.9,1,1, -1.680, 10128.753, 462.911, 52849.856 23/03/10,23:22:05,02,10,1, 11.9,1,1, -1.680, 10133.466, 463.542, 52854.668 23/03/10,23:22:05,03,10,1, 11.9,1,1, -1.680, 10130.351, 462.588, 52846.848 23/03/10,23:22:05,04,10,1, 11.9,1,1, -1.680, 10130.099, 463.050, 52852.733 23/03/10,23:22:05,05,10,1, 11.9,1,1, -1.680, 10133.158, 463.248, 52851.569 23/03/10,23:22:05,06,10,1, 11.9,1,1, -1.680, 10128.467, 462.568, 52846.759 23/03/10,23:22:05,07,10,1, 11.9,1,1, -1.680, 10131.525, 463.563, 52854.511 23/03/10,23:22:05,08,10,1, 11.9,1,1, -1.680, 10131.818, 463.141, 52848.815 23/03/10,23:22:05,09,10,1, 11.9,1,1, -1.680, 10128.803, 462.954, 52849.848 23/03/10,23:22:05,10,10,1, 11.9,1,1, -1.680, 10133.355, 463.598, 52854.551 23/03/10,23:22:05,11,10,1, 11.9,1,1, -1.680, 10130.427, 462.684, 52846.994 23/03/10,23:22:05,12,10,1, 11.9,1,1, -1.680, 10130.009, 463.094, 52852.612 23/03/10,23:22:05,13,10,1, 11.9,1,1, -1.680, 10133.094, 463.252, 52851.596 23/03/10,23:22:05,14,10,1, 11.9,1,1, -1.680, 10128.542, 462.585, 52846.742 23/03/10,23:22:05,15,10,1, 11.9,1,1, -1.680, 10131.401, 463.551, 52854.434 23/03/10,23:22:05,16,10,1, 11.9,1,1, -1.680, 10131.879, 463.185, 52848.841 23/03/10,23:22:05,17,10,1, 11.9,1,1, -1.680, 10128.803, 463.049, 52849.858 23/03/10,23:22:05,18,10,1, 11.9,1,1, -1.680, 10133.364, 463.676, 52854.698 23/03/10,23:22:05,19,10,1, 11.9,1,1, -1.680, 10130.397, 462.783, 52847.059 23/03/10,23:22:06,00,10,1, 11.9,1,1, -1.678, 10130.389, 462.783, 52847.059 23/03/10,23:22:06,01,10,1, 11.9,1,1, -1.678, 10128.673, 463.377, 52849.505 23/03/10,23:22:06,02,10,1, 11.9,1,1, -1.678, 10133.220, 464.104, 52854.880 23/03/10,23:22:06,03,10,1, 11.9,1,1, -1.678, 10130.669, 463.184, 52847.350 23/03/10,23:22:06,04,10,1, 11.9,1,1, -1.678, 10129.944, 463.493, 52852.530 23/03/10,23:22:06,05,10,1, 11.9,1,1, -1.678, 10133.254, 463.744, 52852.160 23/03/10,23:22:06,06,10,1, 11.9,1,1, -1.678, 10128.652, 463.056, 52846.733 23/03/10,23:22:06,07,10,1, 11.9,1,1, -1.678, 10131.257, 463.908, 52854.281 23/03/10,23:22:06,08,10,1, 11.9,1,1, -1.678, 10131.936, 463.615, 52849.112 23/03/10,23:22:06,09,10,1, 11.9,1,1, -1.678, 10128.887, 463.486, 52850.722 23/03/10,23:22:06,10,10,1, 11.9,1,1, -1.678, 10133.110, 463.942, 52854.014 23/03/10,23:22:06,11,10,1, 11.9,1,1, -1.678, 10130.328, 463.312, 52847.634 23/03/10,23:22:06,12,10,1, 11.9,1,1, -1.678, 10130.553, 463.582, 52852.993 23/03/10,23:22:06,13,10,1, 11.9,1,1, -1.678, 10132.842, 463.645, 52851.237 23/03/10,23:22:06,14,10,1, 11.9,1,1, -1.678, 10128.777, 463.170, 52847.639 23/03/10,23:22:06,15,10,1, 11.9,1,1, -1.678, 10131.559, 463.882, 52854.041 23/03/10,23:22:06,16,10,1, 11.9,1,1, -1.678, 10131.443, 463.593, 52848.576 23/03/10,23:22:06,17,10,1, 11.9,1,1, -1.678, 10128.964, 463.572, 52850.364 23/03/10,23:22:06,18,10,1, 11.9,1,1, -1.678, 10133.245, 464.040, 52854.186 23/03/10,23:22:06,19,10,1, 11.9,1,1, -1.678, 10130.280, 463.337, 52847.475 23/03/10,23:22:07,00,10,1, 11.9,1,1, -1.680, 10130.272, 463.337, 52847.475 23/03/10,23:22:07,01,10,1, 11.9,1,1, -1.680, 10128.786, 463.981, 52850.208 23/03/10,23:22:07,02,10,1, 11.9,1,1, -1.680, 10133.039, 464.459, 52854.427 23/03/10,23:22:07,03,10,1, 11.9,1,1, -1.680, 10130.385, 463.812, 52847.744 23/03/10,23:22:07,04,10,1, 11.9,1,1, -1.680, 10130.368, 464.031, 52853.138 23/03/10,23:22:07,05,10,1, 11.9,1,1, -1.680, 10132.971, 464.077, 52851.732 23/03/10,23:22:07,06,10,1, 11.9,1,1, -1.680, 10128.678, 463.561, 52847.551 23/03/10,23:22:07,07,10,1, 11.9,1,1, -1.680, 10131.427, 464.322, 52854.138 23/03/10,23:22:07,08,10,1, 11.9,1,1, -1.680, 10131.406, 464.008, 52849.029 23/03/10,23:22:07,09,10,1, 11.9,1,1, -1.680, 10128.858, 463.972, 52850.202 23/03/10,23:22:07,10,10,1, 11.9,1,1, -1.680, 10132.962, 464.526, 52854.303 23/03/10,23:22:07,11,10,1, 11.9,1,1, -1.680, 10130.392, 463.859, 52847.898 23/03/10,23:22:07,12,10,1, 11.9,1,1, -1.680, 10130.282, 464.068, 52852.903 23/03/10,23:22:07,13,10,1, 11.9,1,1, -1.680, 10132.893, 464.156, 52851.795 23/03/10,23:22:07,14,10,1, 11.9,1,1, -1.680, 10128.809, 463.651, 52847.716 23/03/10,23:22:07,15,10,1, 11.9,1,1, -1.680, 10131.350, 464.271, 52854.021 23/03/10,23:22:07,16,10,1, 11.9,1,1, -1.680, 10131.357, 463.997, 52848.975 23/03/10,23:22:07,17,10,1, 11.9,1,1, -1.680, 10128.805, 464.041, 52850.149 23/03/10,23:22:07,18,10,1, 11.9,1,1, -1.680, 10132.878, 464.516, 52854.337 23/03/10,23:22:07,19,10,1, 11.9,1,1, -1.680, 10130.401, 463.830, 52847.887 23/03/10,23:22:08,00,10,1, 11.8,1,1, -1.678, 10130.397, 463.830, 52847.887 23/03/10,23:22:08,01,10,1, 11.8,1,1, -1.678, 10128.634, 464.319, 52849.930 23/03/10,23:22:08,02,10,1, 11.8,1,1, -1.678, 10132.722, 464.845, 52854.453 23/03/10,23:22:08,03,10,1, 11.8,1,1, -1.678, 10130.416, 464.164, 52847.983 23/03/10,23:22:08,04,10,1, 11.8,1,1, -1.678, 10130.094, 464.422, 52852.828 23/03/10,23:22:08,05,10,1, 11.8,1,1, -1.678, 10132.911, 464.485, 52852.177 23/03/10,23:22:08,06,10,1, 11.8,1,1, -1.678, 10128.852, 463.916, 52847.640 23/03/10,23:22:08,07,10,1, 11.8,1,1, -1.678, 10131.072, 464.571, 52854.062 23/03/10,23:22:08,08,10,1, 11.8,1,1, -1.678, 10131.456, 464.378, 52849.226 23/03/10,23:22:08,09,10,1, 11.8,1,1, -1.678, 10128.535, 464.230, 52849.823 23/03/10,23:22:08,10,10,1, 11.8,1,1, -1.678, 10132.617, 464.868, 52854.433 23/03/10,23:22:08,11,10,1, 11.8,1,1, -1.678, 10130.370, 464.238, 52848.015 23/03/10,23:22:08,12,10,1, 11.8,1,1, -1.678, 10130.020, 464.409, 52852.916 23/03/10,23:22:08,13,10,1, 11.8,1,1, -1.678, 10132.964, 464.483, 52852.351 23/03/10,23:22:08,14,10,1, 11.8,1,1, -1.678, 10128.842, 464.003, 52847.710 23/03/10,23:22:08,15,10,1, 11.8,1,1, -1.678, 10131.123, 464.684, 52854.100 23/03/10,23:22:08,16,10,1, 11.8,1,1, -1.678, 10131.522, 464.383, 52849.238 23/03/10,23:22:08,17,10,1, 11.8,1,1, -1.678, 10128.468, 464.276, 52849.785 23/03/10,23:22:08,18,10,1, 11.8,1,1, -1.678, 10132.696, 464.917, 52854.722 23/03/10,23:22:08,19,10,1, 11.8,1,1, -1.678, 10130.369, 464.272, 52847.936 23/03/10,23:22:09,00,10,1, 11.9,1,1, -1.681, 10130.364, 464.272, 52847.936 23/03/10,23:22:09,01,10,1, 11.9,1,1, -1.681, 10128.266, 464.513, 52849.533 23/03/10,23:22:09,02,10,1, 11.9,1,1, -1.681, 10132.375, 465.154, 52854.706 23/03/10,23:22:09,03,10,1, 11.9,1,1, -1.681, 10130.388, 464.484, 52848.133 23/03/10,23:22:09,04,10,1, 11.9,1,1, -1.681, 10129.697, 464.703, 52852.784 23/03/10,23:22:09,05,10,1, 11.9,1,1, -1.681, 10132.966, 464.851, 52852.812 23/03/10,23:22:09,06,10,1, 11.9,1,1, -1.681, 10128.894, 464.194, 52847.600 23/03/10,23:22:09,07,10,1, 11.9,1,1, -1.681, 10130.831, 464.831, 52854.149 23/03/10,23:22:09,08,10,1, 11.9,1,1, -1.681, 10131.408, 464.627, 52849.663 23/03/10,23:22:09,09,10,1, 11.9,1,1, -1.681, 10128.309, 464.458, 52849.524 23/03/10,23:22:09,10,10,1, 11.9,1,1, -1.681, 10132.238, 465.048, 52854.531 23/03/10,23:22:09,11,10,1, 11.9,1,1, -1.681, 10130.407, 464.465, 52848.207 23/03/10,23:22:09,12,10,1, 11.9,1,1, -1.681, 10129.737, 464.664, 52852.666 23/03/10,23:22:09,13,10,1, 11.9,1,1, -1.681, 10132.902, 464.843, 52852.805 23/03/10,23:22:09,14,10,1, 11.9,1,1, -1.681, 10128.897, 464.169, 52847.654 23/03/10,23:22:09,15,10,1, 11.9,1,1, -1.681, 10130.732, 464.765, 52853.963 23/03/10,23:22:09,16,10,1, 11.9,1,1, -1.681, 10131.461, 464.705, 52849.652 23/03/10,23:22:09,17,10,1, 11.9,1,1, -1.681, 10128.298, 464.558, 52849.452 23/03/10,23:22:09,18,10,1, 11.9,1,1, -1.681, 10132.240, 465.223, 52854.635 23/03/10,23:22:09,19,10,1, 11.9,1,1, -1.681, 10130.434, 464.625, 52848.340 23/03/10,23:22:10,00,10,1, 11.9,1,1, -1.679, 10130.430, 464.625, 52848.340 23/03/10,23:22:10,01,10,1, 11.9,1,1, -1.679, 10128.166, 464.759, 52849.225 23/03/10,23:22:10,02,10,1, 11.9,1,1, -1.679, 10132.016, 465.473, 52854.704 23/03/10,23:22:10,03,10,1, 11.9,1,1, -1.679, 10130.435, 464.908, 52848.448 23/03/10,23:22:10,04,10,1, 11.9,1,1, -1.679, 10129.511, 465.027, 52852.491 23/03/10,23:22:10,05,10,1, 11.9,1,1, -1.679, 10132.873, 465.238, 52853.198 23/03/10,23:22:10,06,10,1, 11.9,1,1, -1.679, 10129.013, 464.582, 52847.837 23/03/10,23:22:10,07,10,1, 11.9,1,1, -1.679, 10130.598, 465.177, 52854.054 23/03/10,23:22:10,08,10,1, 11.9,1,1, -1.679, 10131.538, 464.992, 52849.980 23/03/10,23:22:10,09,10,1, 11.9,1,1, -1.679, 10128.163, 464.749, 52849.271 23/03/10,23:22:10,10,10,1, 11.9,1,1, -1.679, 10131.988, 465.468, 52854.686 23/03/10,23:22:10,11,10,1, 11.9,1,1, -1.679, 10130.455, 464.911, 52848.420 23/03/10,23:22:10,12,10,1, 11.9,1,1, -1.679, 10129.472, 465.048, 52852.408 23/03/10,23:22:10,13,10,1, 11.9,1,1, -1.679, 10132.862, 465.217, 52853.187 23/03/10,23:22:10,14,10,1, 11.9,1,1, -1.679, 10129.007, 464.544, 52847.817 23/03/10,23:22:10,15,10,1, 11.9,1,1, -1.679, 10130.564, 465.047, 52854.051 23/03/10,23:22:10,16,10,1, 11.9,1,1, -1.679, 10131.607, 465.005, 52849.994 23/03/10,23:22:10,17,10,1, 11.9,1,1, -1.679, 10128.075, 464.843, 52849.153 23/03/10,23:22:10,18,10,1, 11.9,1,1, -1.679, 10132.050, 465.539, 52854.909 23/03/10,23:22:10,19,10,1, 11.9,1,1, -1.679, 10130.457, 464.940, 52848.387 23/03/10,23:22:11,00,10,1, 11.9,1,1, -1.677, 10130.455, 464.940, 52848.387 23/03/10,23:22:11,01,10,1, 11.9,1,1, -1.677, 10127.713, 465.239, 52849.480 23/03/10,23:22:11,02,10,1, 11.9,1,1, -1.677, 10132.473, 465.848, 52855.256 23/03/10,23:22:11,03,10,1, 11.9,1,1, -1.677, 10129.971, 465.153, 52847.562 23/03/10,23:22:11,04,10,1, 11.9,1,1, -1.677, 10129.393, 465.600, 52853.329 23/03/10,23:22:11,05,10,1, 11.9,1,1, -1.677, 10133.255, 465.523, 52853.164 23/03/10,23:22:11,06,10,1, 11.9,1,1, -1.677, 10128.470, 464.835, 52847.337 23/03/10,23:22:11,07,10,1, 11.9,1,1, -1.677, 10131.027, 465.638, 52855.148 23/03/10,23:22:11,08,10,1, 11.9,1,1, -1.677, 10131.499, 465.289, 52849.440 23/03/10,23:22:11,09,10,1, 11.9,1,1, -1.677, 10127.793, 465.299, 52849.557 23/03/10,23:22:11,10,10,1, 11.9,1,1, -1.677, 10132.411, 465.888, 52855.116 23/03/10,23:22:11,11,10,1, 11.9,1,1, -1.677, 10129.897, 465.239, 52847.496 23/03/10,23:22:11,12,10,1, 11.9,1,1, -1.677, 10129.802, 465.615, 52853.273 23/03/10,23:22:11,13,10,1, 11.9,1,1, -1.677, 10132.882, 465.560, 52852.805 23/03/10,23:22:11,14,10,1, 11.9,1,1, -1.677, 10128.798, 465.066, 52848.093 23/03/10,23:22:11,15,10,1, 11.9,1,1, -1.677, 10131.003, 465.598, 52854.568 23/03/10,23:22:11,16,10,1, 11.9,1,1, -1.677, 10131.317, 465.317, 52849.507 23/03/10,23:22:11,17,10,1, 11.9,1,1, -1.677, 10128.150, 465.295, 52849.861 23/03/10,23:22:11,18,10,1, 11.9,1,1, -1.677, 10132.165, 465.817, 52854.620 23/03/10,23:22:11,19,10,1, 11.9,1,1, -1.677, 10129.980, 465.364, 52848.163 23/03/10,23:22:12,00,10,1, 11.9,1,1, -1.683, 10129.972, 465.364, 52848.163 23/03/10,23:22:12,01,10,1, 11.9,1,1, -1.683, 10128.039, 465.701, 52849.761 23/03/10,23:22:12,02,10,1, 11.9,1,1, -1.683, 10132.008, 466.203, 52854.701 23/03/10,23:22:12,03,10,1, 11.9,1,1, -1.683, 10129.987, 465.786, 52848.339 23/03/10,23:22:12,04,10,1, 11.9,1,1, -1.683, 10129.525, 466.062, 52853.148 23/03/10,23:22:12,05,10,1, 11.9,1,1, -1.683, 10132.787, 466.099, 52853.148 23/03/10,23:22:12,06,10,1, 11.9,1,1, -1.683, 10128.861, 465.504, 52848.233 23/03/10,23:22:12,07,10,1, 11.9,1,1, -1.683, 10130.887, 465.998, 52854.560 23/03/10,23:22:12,08,10,1, 11.9,1,1, -1.683, 10131.376, 465.780, 52849.795 23/03/10,23:22:12,09,10,1, 11.9,1,1, -1.683, 10128.071, 465.742, 52849.853 23/03/10,23:22:12,10,10,1, 11.9,1,1, -1.683, 10132.147, 466.295, 52855.251 23/03/10,23:22:12,11,10,1, 11.9,1,1, -1.683, 10129.753, 465.691, 52847.816 23/03/10,23:22:12,12,10,1, 11.9,1,1, -1.683, 10129.561, 466.135, 52853.660 23/03/10,23:22:12,13,10,1, 11.9,1,1, -1.683, 10133.045, 466.060, 52852.995 23/03/10,23:22:12,14,10,1, 11.9,1,1, -1.683, 10128.531, 465.605, 52848.006 23/03/10,23:22:12,15,10,1, 11.9,1,1, -1.683, 10131.104, 466.120, 52855.160 23/03/10,23:22:12,16,10,1, 11.9,1,1, -1.683, 10131.329, 465.692, 52849.218 23/03/10,23:22:12,17,10,1, 11.9,1,1, -1.683, 10127.744, 465.762, 52849.720 23/03/10,23:22:12,18,10,1, 11.9,1,1, -1.683, 10132.397, 466.347, 52855.122 23/03/10,23:22:12,19,10,1, 11.9,1,1, -1.683, 10129.730, 465.783, 52847.647 23/03/10,23:22:13,00,10,1, 11.8,1,1, -1.678, 10129.730, 465.783, 52847.647 23/03/10,23:22:13,01,10,1, 11.8,1,1, -1.678, 10127.718, 466.136, 52849.856 23/03/10,23:22:13,02,10,1, 11.8,1,1, -1.678, 10132.362, 466.803, 52855.303 23/03/10,23:22:13,03,10,1, 11.8,1,1, -1.678, 10129.789, 466.171, 52847.771 23/03/10,23:22:13,04,10,1, 11.8,1,1, -1.678, 10129.344, 466.611, 52853.693 23/03/10,23:22:13,05,10,1, 11.8,1,1, -1.678, 10133.112, 466.530, 52853.372 23/03/10,23:22:13,06,10,1, 11.8,1,1, -1.678, 10128.561, 465.991, 52847.901 23/03/10,23:22:13,07,10,1, 11.8,1,1, -1.678, 10131.097, 466.615, 52855.516 23/03/10,23:22:13,08,10,1, 11.8,1,1, -1.678, 10131.427, 466.105, 52849.616 23/03/10,23:22:13,09,10,1, 11.8,1,1, -1.678, 10127.799, 466.291, 52850.020 23/03/10,23:22:13,10,10,1, 11.8,1,1, -1.678, 10132.223, 466.767, 52855.161 23/03/10,23:22:13,11,10,1, 11.8,1,1, -1.678, 10129.780, 466.173, 52847.838 23/03/10,23:22:13,12,10,1, 11.8,1,1, -1.678, 10129.351, 466.641, 52853.578 23/03/10,23:22:13,13,10,1, 11.8,1,1, -1.678, 10133.002, 466.510, 52853.348 23/03/10,23:22:13,14,10,1, 11.8,1,1, -1.678, 10128.595, 465.971, 52848.050 23/03/10,23:22:13,15,10,1, 11.8,1,1, -1.678, 10131.019, 466.588, 52855.392 23/03/10,23:22:13,16,10,1, 11.8,1,1, -1.678, 10131.425, 466.169, 52849.636 23/03/10,23:22:13,17,10,1, 11.8,1,1, -1.678, 10127.810, 466.267, 52849.916 23/03/10,23:22:13,18,10,1, 11.8,1,1, -1.678, 10132.182, 466.815, 52855.204 23/03/10,23:22:13,19,10,1, 11.8,1,1, -1.678, 10129.830, 466.250, 52847.918 23/03/10,23:22:14,00,10,1, 11.9,1,1, -1.680, 10129.821, 466.250, 52847.918 23/03/10,23:22:14,01,10,1, 11.9,1,1, -1.680, 10127.301, 466.478, 52849.317 23/03/10,23:22:14,02,10,1, 11.9,1,1, -1.680, 10132.192, 467.269, 52855.943 23/03/10,23:22:14,03,10,1, 11.9,1,1, -1.680, 10129.807, 466.537, 52847.674 23/03/10,23:22:14,04,10,1, 11.9,1,1, -1.680, 10128.838, 467.066, 52853.506 23/03/10,23:22:14,05,10,1, 11.9,1,1, -1.680, 10133.288, 467.065, 52854.164 23/03/10,23:22:14,06,10,1, 11.9,1,1, -1.680, 10128.374, 466.372, 52847.552 23/03/10,23:22:14,07,10,1, 11.9,1,1, -1.680, 10130.747, 467.061, 52855.800 23/03/10,23:22:14,08,10,1, 11.9,1,1, -1.680, 10131.805, 466.620, 52850.071 23/03/10,23:22:14,09,10,1, 11.9,1,1, -1.680, 10127.348, 466.586, 52849.303 23/03/10,23:22:14,10,10,1, 11.9,1,1, -1.680, 10132.225, 467.378, 52856.051 23/03/10,23:22:14,11,10,1, 11.9,1,1, -1.680, 10129.866, 466.634, 52847.705 23/03/10,23:22:14,12,10,1, 11.9,1,1, -1.680, 10128.796, 467.112, 52853.493 23/03/10,23:22:14,13,10,1, 11.9,1,1, -1.680, 10133.239, 467.088, 52854.186 23/03/10,23:22:14,14,10,1, 11.9,1,1, -1.680, 10128.396, 466.427, 52847.536 23/03/10,23:22:14,15,10,1, 11.9,1,1, -1.680, 10130.807, 467.176, 52855.937 23/03/10,23:22:14,16,10,1, 11.9,1,1, -1.680, 10131.860, 466.716, 52850.160 23/03/10,23:22:14,17,10,1, 11.9,1,1, -1.680, 10127.215, 466.651, 52849.148 23/03/10,23:22:14,18,10,1, 11.9,1,1, -1.680, 10132.257, 467.423, 52856.217 23/03/10,23:22:14,19,10,1, 11.9,1,1, -1.680, 10129.855, 466.619, 52847.671 23/03/10,23:22:15,00,10,1, 11.9,1,1, -1.680, 10129.855, 466.619, 52847.671 23/03/10,23:22:15,01,10,1, 11.9,1,1, -1.680, 10127.102, 467.040, 52849.200 23/03/10,23:22:15,02,10,1, 11.9,1,1, -1.680, 10131.986, 467.795, 52856.320 23/03/10,23:22:15,03,10,1, 11.9,1,1, -1.680, 10129.749, 467.064, 52847.765 23/03/10,23:22:15,04,10,1, 11.9,1,1, -1.680, 10128.447, 467.575, 52853.396 23/03/10,23:22:15,05,10,1, 11.9,1,1, -1.680, 10133.216, 467.696, 52854.614 23/03/10,23:22:15,06,10,1, 11.9,1,1, -1.680, 10128.249, 466.918, 52847.570 23/03/10,23:22:15,07,10,1, 11.9,1,1, -1.680, 10130.507, 467.580, 52856.001 23/03/10,23:22:15,08,10,1, 11.9,1,1, -1.680, 10131.685, 467.114, 52850.425 23/03/10,23:22:15,09,10,1, 11.9,1,1, -1.680, 10127.111, 467.129, 52849.319 23/03/10,23:22:15,10,10,1, 11.9,1,1, -1.680, 10131.867, 467.852, 52856.189 23/03/10,23:22:15,11,10,1, 11.9,1,1, -1.680, 10129.687, 467.193, 52847.844 23/03/10,23:22:15,12,10,1, 11.9,1,1, -1.680, 10128.464, 467.660, 52853.395 23/03/10,23:22:15,13,10,1, 11.9,1,1, -1.680, 10133.071, 467.680, 52854.560 23/03/10,23:22:15,14,10,1, 11.9,1,1, -1.680, 10128.311, 466.962, 52847.679 23/03/10,23:22:15,15,10,1, 11.9,1,1, -1.680, 10130.394, 467.703, 52855.934 23/03/10,23:22:15,16,10,1, 11.9,1,1, -1.680, 10131.739, 467.305, 52850.560 23/03/10,23:22:15,17,10,1, 11.9,1,1, -1.680, 10127.115, 467.186, 52849.301 23/03/10,23:22:15,18,10,1, 11.9,1,1, -1.680, 10131.887, 467.957, 52856.262 23/03/10,23:22:15,19,10,1, 11.9,1,1, -1.680, 10129.718, 467.238, 52847.921 23/03/10,23:22:16,00,09,1, 11.9,1,1, -1.677, 10129.713, 467.238, 52847.921 23/03/10,23:22:16,01,09,1, 11.9,1,1, -1.677, 10127.313, 467.800, 52849.839 23/03/10,23:22:16,02,09,1, 11.9,1,1, -1.677, 10131.474, 468.404, 52855.780 23/03/10,23:22:16,03,09,1, 11.9,1,1, -1.677, 10129.497, 467.873, 52848.565 23/03/10,23:22:16,04,09,1, 11.9,1,1, -1.677, 10128.454, 468.267, 52853.420 23/03/10,23:22:16,05,09,1, 11.9,1,1, -1.677, 10132.523, 468.327, 52854.450 23/03/10,23:22:16,06,09,1, 11.9,1,1, -1.677, 10128.338, 467.768, 52848.502 23/03/10,23:22:16,07,09,1, 11.9,1,1, -1.677, 10130.291, 468.258, 52855.731 23/03/10,23:22:16,08,09,1, 11.9,1,1, -1.677, 10131.395, 467.897, 52850.839 23/03/10,23:22:16,09,09,1, 11.9,1,1, -1.677, 10127.277, 467.835, 52849.820 23/03/10,23:22:16,10,09,1, 11.9,1,1, -1.677, 10131.400, 468.463, 52855.834 23/03/10,23:22:16,11,09,1, 11.9,1,1, -1.677, 10129.556, 467.960, 52848.585 23/03/10,23:22:16,12,09,1, 11.9,1,1, -1.677, 10128.390, 468.321, 52853.412 23/03/10,23:22:16,13,09,1, 11.9,1,1, -1.677, 10132.532, 468.364, 52854.478 23/03/10,23:22:16,14,09,1, 11.9,1,1, -1.677, 10128.352, 467.776, 52848.458 23/03/10,23:22:16,15,09,1, 11.9,1,1, -1.677, 10130.235, 468.315, 52855.675 23/03/10,23:22:16,16,09,1, 11.9,1,1, -1.677, 10131.486, 467.937, 52850.877 23/03/10,23:22:16,17,09,1, 11.9,1,1, -1.677, 10127.150, 467.880, 52849.647 23/03/10,23:22:16,18,09,1, 11.9,1,1, -1.677, 10131.419, 468.506, 52855.965 23/03/10,23:22:16,19,09,1, 11.9,1,1, -1.677, 10129.485, 467.912, 52848.408 23/03/10,23:22:17,00,08,1, 11.8,1,1, -1.681, 10129.479, 467.912, 52848.408 23/03/10,23:22:17,01,08,1, 11.8,1,1, -1.681, 10126.480, 468.217, 52848.915 23/03/10,23:22:17,02,08,1, 11.8,1,1, -1.681, 10131.479, 469.142, 52857.044 23/03/10,23:22:17,03,08,1, 11.8,1,1, -1.681, 10129.589, 468.316, 52848.113 23/03/10,23:22:17,04,08,1, 11.8,1,1, -1.681, 10127.524, 468.844, 52853.085 23/03/10,23:22:17,05,08,1, 11.8,1,1, -1.681, 10132.918, 468.935, 52855.666 23/03/10,23:22:17,06,08,1, 11.8,1,1, -1.681, 10127.941, 468.124, 52847.519 23/03/10,23:22:17,07,08,1, 11.8,1,1, -1.681, 10129.766, 468.963, 52856.508 23/03/10,23:22:17,08,08,1, 11.8,1,1, -1.681, 10131.757, 468.488, 52851.460 23/03/10,23:22:17,09,08,1, 11.8,1,1, -1.681, 10126.540, 468.197, 52848.971 23/03/10,23:22:17,10,08,1, 11.8,1,1, -1.681, 10131.349, 469.108, 52856.931 23/03/10,23:22:17,11,08,1, 11.8,1,1, -1.681, 10129.590, 468.397, 52848.193 23/03/10,23:22:17,12,08,1, 11.8,1,1, -1.681, 10127.559, 468.890, 52853.200 23/03/10,23:22:17,13,08,1, 11.8,1,1, -1.681, 10132.785, 469.089, 52855.635 23/03/10,23:22:17,14,08,1, 11.8,1,1, -1.681, 10127.975, 468.217, 52847.649 23/03/10,23:22:17,15,08,1, 11.8,1,1, -1.681, 10129.749, 469.002, 52856.401 23/03/10,23:22:17,16,08,1, 11.8,1,1, -1.681, 10131.776, 468.501, 52851.483 23/03/10,23:22:17,17,08,1, 11.8,1,1, -1.681, 10126.520, 468.364, 52848.999 23/03/10,23:22:17,18,08,1, 11.8,1,1, -1.681, 10131.370, 469.245, 52857.002 23/03/10,23:22:17,19,08,1, 11.8,1,1, -1.681, 10129.554, 468.481, 52848.271 23/03/10,23:22:18,00,09,1, 11.9,1,1, -1.680, 10129.554, 468.481, 52848.271 23/03/10,23:22:18,01,09,1, 11.9,1,1, -1.680, 10126.328, 468.633, 52848.923 23/03/10,23:22:18,02,09,1, 11.9,1,1, -1.680, 10131.106, 469.475, 52857.048 23/03/10,23:22:18,03,09,1, 11.9,1,1, -1.680, 10129.387, 468.742, 52848.314 23/03/10,23:22:18,04,09,1, 11.9,1,1, -1.680, 10127.222, 469.243, 52853.145 23/03/10,23:22:18,05,09,1, 11.9,1,1, -1.680, 10132.576, 469.535, 52855.874 23/03/10,23:22:18,06,09,1, 11.9,1,1, -1.680, 10127.796, 468.593, 52847.744 23/03/10,23:22:18,07,09,1, 11.9,1,1, -1.680, 10129.523, 469.381, 52856.526 23/03/10,23:22:18,08,09,1, 11.9,1,1, -1.680, 10131.659, 468.912, 52851.656 23/03/10,23:22:18,09,09,1, 11.9,1,1, -1.680, 10126.310, 468.709, 52848.989 23/03/10,23:22:18,10,09,1, 11.9,1,1, -1.680, 10131.113, 469.575, 52857.106 23/03/10,23:22:18,11,09,1, 11.9,1,1, -1.680, 10129.403, 468.854, 52848.415 23/03/10,23:22:18,12,09,1, 11.9,1,1, -1.680, 10127.261, 469.357, 52853.146 23/03/10,23:22:18,13,09,1, 11.9,1,1, -1.680, 10132.587, 469.551, 52855.869 23/03/10,23:22:18,14,09,1, 11.9,1,1, -1.680, 10127.793, 468.647, 52847.732 23/03/10,23:22:18,15,09,1, 11.9,1,1, -1.680, 10129.424, 469.429, 52856.420 23/03/10,23:22:18,16,09,1, 11.9,1,1, -1.680, 10131.724, 468.970, 52851.740 23/03/10,23:22:18,17,09,1, 11.9,1,1, -1.680, 10126.187, 468.740, 52848.834 23/03/10,23:22:18,18,09,1, 11.9,1,1, -1.680, 10131.132, 469.693, 52857.354 23/03/10,23:22:18,19,09,1, 11.9,1,1, -1.680, 10129.408, 468.876, 52848.296 23/03/10,23:22:19,00,08,1, 11.9,1,1, -1.682, 10129.404, 468.876, 52848.296 23/03/10,23:22:19,01,08,1, 11.9,1,1, -1.682, 10126.178, 469.080, 52848.926 23/03/10,23:22:19,02,08,1, 11.9,1,1, -1.682, 10131.017, 470.004, 52857.449 23/03/10,23:22:19,03,08,1, 11.9,1,1, -1.682, 10129.367, 469.157, 52848.397 23/03/10,23:22:19,04,08,1, 11.9,1,1, -1.682, 10126.986, 469.645, 52853.057 23/03/10,23:22:19,05,08,1, 11.9,1,1, -1.682, 10132.529, 469.895, 52856.121 23/03/10,23:22:19,06,08,1, 11.9,1,1, -1.682, 10127.730, 469.078, 52847.734 23/03/10,23:22:19,07,08,1, 11.9,1,1, -1.682, 10129.384, 469.831, 52856.570 23/03/10,23:22:19,08,08,1, 11.9,1,1, -1.682, 10131.570, 469.326, 52851.834 23/03/10,23:22:19,09,08,1, 11.9,1,1, -1.682, 10126.262, 469.064, 52848.991 23/03/10,23:22:19,10,08,1, 11.9,1,1, -1.682, 10130.961, 469.936, 52857.180 23/03/10,23:22:19,11,08,1, 11.9,1,1, -1.682, 10129.324, 469.209, 52848.447 23/03/10,23:22:19,12,08,1, 11.9,1,1, -1.682, 10127.138, 469.711, 52853.099 23/03/10,23:22:19,13,08,1, 11.9,1,1, -1.682, 10132.410, 469.939, 52856.028 23/03/10,23:22:19,14,08,1, 11.9,1,1, -1.682, 10127.733, 468.996, 52847.794 23/03/10,23:22:19,15,08,1, 11.9,1,1, -1.682, 10129.351, 469.758, 52856.528 23/03/10,23:22:19,16,08,1, 11.9,1,1, -1.682, 10131.602, 469.354, 52851.923 23/03/10,23:22:19,17,08,1, 11.9,1,1, -1.682, 10126.216, 469.080, 52849.019 23/03/10,23:22:19,18,08,1, 11.9,1,1, -1.682, 10130.979, 469.968, 52857.224 23/03/10,23:22:19,19,08,1, 11.9,1,1, -1.682, 10129.315, 469.229, 52848.484 23/03/10,23:22:20,00,09,1, 11.9,1,1, -1.682, 10129.312, 469.229, 52848.484 23/03/10,23:22:20,01,09,1, 11.9,1,1, -1.682, 10126.520, 469.342, 52849.068 23/03/10,23:22:20,02,09,1, 11.9,1,1, -1.682, 10130.602, 470.182, 52856.869 23/03/10,23:22:20,03,09,1, 11.9,1,1, -1.682, 10129.580, 469.612, 52849.175 23/03/10,23:22:20,04,09,1, 11.9,1,1, -1.682, 10127.131, 469.865, 52852.720 23/03/10,23:22:20,05,09,1, 11.9,1,1, -1.682, 10132.196, 470.241, 52856.066 23/03/10,23:22:20,06,09,1, 11.9,1,1, -1.682, 10128.096, 469.403, 52848.303 23/03/10,23:22:20,07,09,1, 11.9,1,1, -1.682, 10129.152, 470.073, 52855.987 23/03/10,23:22:20,08,09,1, 11.9,1,1, -1.682, 10131.570, 469.722, 52852.454 23/03/10,23:22:20,09,09,1, 11.9,1,1, -1.682, 10126.453, 469.395, 52849.057 23/03/10,23:22:20,10,09,1, 11.9,1,1, -1.682, 10130.622, 470.230, 52856.920 23/03/10,23:22:20,11,09,1, 11.9,1,1, -1.682, 10129.538, 469.631, 52849.217 23/03/10,23:22:20,12,09,1, 11.9,1,1, -1.682, 10127.132, 469.923, 52852.766 23/03/10,23:22:20,13,09,1, 11.9,1,1, -1.682, 10132.223, 470.277, 52856.128 23/03/10,23:22:20,14,09,1, 11.9,1,1, -1.682, 10128.126, 469.438, 52848.349 23/03/10,23:22:20,15,09,1, 11.9,1,1, -1.682, 10129.125, 470.031, 52856.001 23/03/10,23:22:20,16,09,1, 11.9,1,1, -1.682, 10131.628, 469.748, 52852.474 23/03/10,23:22:20,17,09,1, 11.9,1,1, -1.682, 10126.492, 469.419, 52848.936 23/03/10,23:22:20,18,09,1, 11.9,1,1, -1.682, 10130.650, 470.282, 52857.018 23/03/10,23:22:20,19,09,1, 11.9,1,1, -1.682, 10129.651, 469.692, 52849.220 23/03/10,23:22:21,00,08,1, 11.9,1,1, -1.680, 10129.646, 469.692, 52849.220 23/03/10,23:22:21,01,08,1, 11.9,1,1, -1.680, 10126.543, 469.755, 52849.172 23/03/10,23:22:21,02,08,1, 11.9,1,1, -1.680, 10130.694, 470.588, 52857.126 23/03/10,23:22:21,03,08,1, 11.9,1,1, -1.680, 10129.656, 470.004, 52849.300 23/03/10,23:22:21,04,08,1, 11.9,1,1, -1.680, 10127.199, 470.337, 52852.887 23/03/10,23:22:21,05,08,1, 11.9,1,1, -1.680, 10132.323, 470.719, 52856.344 23/03/10,23:22:21,06,08,1, 11.9,1,1, -1.680, 10128.131, 469.840, 52848.491 23/03/10,23:22:21,07,08,1, 11.9,1,1, -1.680, 10129.205, 470.468, 52856.188 23/03/10,23:22:21,08,08,1, 11.9,1,1, -1.680, 10131.624, 470.171, 52852.658 23/03/10,23:22:21,09,08,1, 11.9,1,1, -1.680, 10126.620, 469.825, 52849.301 23/03/10,23:22:21,10,08,1, 11.9,1,1, -1.680, 10130.655, 470.713, 52857.063 23/03/10,23:22:21,11,08,1, 11.9,1,1, -1.680, 10129.637, 470.123, 52849.445 23/03/10,23:22:21,12,08,1, 11.9,1,1, -1.680, 10127.245, 470.408, 52852.901 23/03/10,23:22:21,13,08,1, 11.9,1,1, -1.680, 10132.245, 470.766, 52856.253 23/03/10,23:22:21,14,08,1, 11.9,1,1, -1.680, 10128.208, 469.852, 52848.555 23/03/10,23:22:21,15,08,1, 11.9,1,1, -1.680, 10129.189, 470.537, 52856.110 23/03/10,23:22:21,16,08,1, 11.9,1,1, -1.680, 10131.682, 470.244, 52852.658 23/03/10,23:22:21,17,08,1, 11.9,1,1, -1.680, 10126.667, 469.921, 52849.256 23/03/10,23:22:21,18,08,1, 11.9,1,1, -1.680, 10130.693, 470.793, 52857.103 23/03/10,23:22:21,19,08,1, 11.9,1,1, -1.680, 10129.736, 470.237, 52849.474 23/03/10,23:22:22,00,09,1, 11.8,1,1, -1.682, 10129.730, 470.237, 52849.474 23/03/10,23:22:22,01,09,1, 11.8,1,1, -1.682, 10126.786, 470.312, 52849.428 23/03/10,23:22:22,02,09,1, 11.8,1,1, -1.682, 10130.800, 471.188, 52857.157 23/03/10,23:22:22,03,09,1, 11.8,1,1, -1.682, 10129.837, 470.565, 52849.708 23/03/10,23:22:22,04,09,1, 11.8,1,1, -1.682, 10127.304, 470.873, 52853.032 23/03/10,23:22:22,05,09,1, 11.8,1,1, -1.682, 10132.397, 471.225, 52856.554 23/03/10,23:22:22,06,09,1, 11.8,1,1, -1.682, 10128.371, 470.374, 52848.741 23/03/10,23:22:22,07,09,1, 11.8,1,1, -1.682, 10129.330, 470.986, 52856.232 23/03/10,23:22:22,08,09,1, 11.8,1,1, -1.682, 10131.856, 470.733, 52852.915 23/03/10,23:22:22,09,09,1, 11.8,1,1, -1.682, 10126.809, 470.394, 52849.396 23/03/10,23:22:22,10,09,1, 11.8,1,1, -1.682, 10130.775, 471.215, 52857.157 23/03/10,23:22:22,11,09,1, 11.8,1,1, -1.682, 10129.835, 470.604, 52849.635 23/03/10,23:22:22,12,09,1, 11.8,1,1, -1.682, 10127.322, 470.878, 52852.939 23/03/10,23:22:22,13,09,1, 11.8,1,1, -1.682, 10132.406, 471.315, 52856.575 23/03/10,23:22:22,14,09,1, 11.8,1,1, -1.682, 10128.346, 470.382, 52848.649 23/03/10,23:22:22,15,09,1, 11.8,1,1, -1.682, 10129.322, 471.025, 52856.298 23/03/10,23:22:22,16,09,1, 11.8,1,1, -1.682, 10131.870, 470.804, 52852.976 23/03/10,23:22:22,17,09,1, 11.8,1,1, -1.682, 10126.763, 470.404, 52849.261 23/03/10,23:22:22,18,09,1, 11.8,1,1, -1.682, 10130.755, 471.257, 52857.275 23/03/10,23:22:22,19,09,1, 11.8,1,1, -1.682, 10129.911, 470.664, 52849.564 23/03/10,23:22:23,00,09,1, 11.9,1,1, -1.677, 10129.905, 470.664, 52849.564 23/03/10,23:22:23,01,09,1, 11.9,1,1, -1.677, 10126.881, 470.939, 52849.416 23/03/10,23:22:23,02,09,1, 11.9,1,1, -1.677, 10130.936, 471.846, 52857.594 23/03/10,23:22:23,03,09,1, 11.9,1,1, -1.677, 10130.002, 471.162, 52849.789 23/03/10,23:22:23,04,09,1, 11.9,1,1, -1.677, 10127.302, 471.441, 52853.006 23/03/10,23:22:23,05,09,1, 11.9,1,1, -1.677, 10132.565, 471.848, 52856.950 23/03/10,23:22:23,06,09,1, 11.9,1,1, -1.677, 10128.531, 471.017, 52848.886 23/03/10,23:22:23,07,09,1, 11.9,1,1, -1.677, 10129.472, 471.659, 52856.595 23/03/10,23:22:23,08,09,1, 11.9,1,1, -1.677, 10132.023, 471.385, 52853.302 23/03/10,23:22:23,09,09,1, 11.9,1,1, -1.677, 10126.996, 470.984, 52849.619 23/03/10,23:22:23,10,09,1, 11.9,1,1, -1.677, 10130.837, 471.858, 52857.374 23/03/10,23:22:23,11,09,1, 11.9,1,1, -1.677, 10130.004, 471.207, 52849.918 23/03/10,23:22:23,12,09,1, 11.9,1,1, -1.677, 10127.402, 471.530, 52853.070 23/03/10,23:22:23,13,09,1, 11.9,1,1, -1.677, 10132.475, 471.917, 52856.831 23/03/10,23:22:23,14,09,1, 11.9,1,1, -1.677, 10128.543, 471.052, 52848.925 23/03/10,23:22:23,15,09,1, 11.9,1,1, -1.677, 10129.440, 471.664, 52856.451 23/03/10,23:22:23,16,09,1, 11.9,1,1, -1.677, 10132.057, 471.432, 52853.316 23/03/10,23:22:23,17,09,1, 11.9,1,1, -1.677, 10126.968, 471.036, 52849.602 23/03/10,23:22:23,18,09,1, 11.9,1,1, -1.677, 10130.894, 471.857, 52857.500 23/03/10,23:22:23,19,09,1, 11.9,1,1, -1.677, 10130.065, 471.304, 52849.898 23/03/10,23:22:24,00,09,1, 11.9,1,1, -1.680, 10130.063, 471.304, 52849.898 23/03/10,23:22:24,01,09,1, 11.9,1,1, -1.680, 10127.074, 471.467, 52849.560 23/03/10,23:22:24,02,09,1, 11.9,1,1, -1.680, 10130.934, 472.387, 52857.626 23/03/10,23:22:24,03,09,1, 11.9,1,1, -1.680, 10130.236, 471.816, 52850.189 23/03/10,23:22:24,04,09,1, 11.9,1,1, -1.680, 10127.389, 472.032, 52853.038 23/03/10,23:22:24,05,09,1, 11.9,1,1, -1.680, 10132.599, 472.427, 52857.194 23/03/10,23:22:24,06,09,1, 11.9,1,1, -1.680, 10128.707, 471.557, 52848.944 23/03/10,23:22:24,07,09,1, 11.9,1,1, -1.680, 10129.476, 472.233, 52856.657 23/03/10,23:22:24,08,09,1, 11.9,1,1, -1.680, 10132.355, 471.954, 52853.735 23/03/10,23:22:24,09,09,1, 11.9,1,1, -1.680, 10127.032, 471.497, 52849.523 23/03/10,23:22:24,10,09,1, 11.9,1,1, -1.680, 10130.929, 472.387, 52857.767 23/03/10,23:22:24,11,09,1, 11.9,1,1, -1.680, 10130.237, 471.851, 52850.180 23/03/10,23:22:24,12,09,1, 11.9,1,1, -1.680, 10127.374, 472.101, 52853.043 23/03/10,23:22:24,13,09,1, 11.9,1,1, -1.680, 10132.613, 472.607, 52857.200 23/03/10,23:22:24,14,09,1, 11.9,1,1, -1.680, 10128.723, 471.634, 52849.006 23/03/10,23:22:24,15,09,1, 11.9,1,1, -1.680, 10129.396, 472.309, 52856.690 23/03/10,23:22:24,16,09,1, 11.9,1,1, -1.680, 10132.267, 472.000, 52853.690 23/03/10,23:22:24,17,09,1, 11.9,1,1, -1.680, 10127.054, 471.559, 52849.544 23/03/10,23:22:24,18,09,1, 11.9,1,1, -1.680, 10130.934, 472.507, 52857.766 23/03/10,23:22:24,19,09,1, 11.9,1,1, -1.680, 10130.294, 471.895, 52850.165 23/03/10,23:22:25,00,09,1, 11.9,1,1, -1.679, 10130.289, 471.895, 52850.165 23/03/10,23:22:25,01,09,1, 11.9,1,1, -1.679, 10127.205, 472.080, 52849.713 23/03/10,23:22:25,02,09,1, 11.9,1,1, -1.679, 10131.023, 472.964, 52857.965 23/03/10,23:22:25,03,09,1, 11.9,1,1, -1.679, 10130.474, 472.360, 52850.404 23/03/10,23:22:25,04,09,1, 11.9,1,1, -1.679, 10127.414, 472.613, 52853.068 23/03/10,23:22:25,05,09,1, 11.9,1,1, -1.679, 10132.653, 473.138, 52857.467 23/03/10,23:22:25,06,09,1, 11.9,1,1, -1.679, 10128.867, 472.209, 52849.294 23/03/10,23:22:25,07,09,1, 11.9,1,1, -1.679, 10129.512, 472.818, 52856.841 23/03/10,23:22:25,08,09,1, 11.9,1,1, -1.679, 10132.388, 472.630, 52854.094 23/03/10,23:22:25,09,09,1, 11.9,1,1, -1.679, 10127.331, 472.174, 52849.894 23/03/10,23:22:25,10,09,1, 11.9,1,1, -1.679, 10130.919, 472.967, 52857.746 23/03/10,23:22:25,11,09,1, 11.9,1,1, -1.679, 10130.391, 472.434, 52850.491 23/03/10,23:22:25,12,09,1, 11.9,1,1, -1.679, 10127.464, 472.675, 52853.044 23/03/10,23:22:25,13,09,1, 11.9,1,1, -1.679, 10132.594, 473.146, 52857.399 23/03/10,23:22:25,14,09,1, 11.9,1,1, -1.679, 10128.929, 472.323, 52849.444 23/03/10,23:22:25,15,09,1, 11.9,1,1, -1.679, 10129.542, 472.965, 52856.699 23/03/10,23:22:25,16,09,1, 11.9,1,1, -1.679, 10132.482, 472.723, 52854.164 23/03/10,23:22:25,17,09,1, 11.9,1,1, -1.679, 10127.336, 472.226, 52849.791 23/03/10,23:22:25,18,09,1, 11.9,1,1, -1.679, 10130.965, 473.079, 52857.823 23/03/10,23:22:25,19,09,1, 11.9,1,1, -1.679, 10130.466, 472.472, 52850.525 23/03/10,23:22:26,00,09,1, 11.9,1,1, -1.683, 10130.464, 472.472, 52850.525 23/03/10,23:22:26,01,09,1, 11.9,1,1, -1.683, 10127.526, 472.801, 52849.909 23/03/10,23:22:26,02,09,1, 11.9,1,1, -1.683, 10131.026, 473.630, 52857.939 23/03/10,23:22:26,03,09,1, 11.9,1,1, -1.683, 10130.661, 473.063, 52850.866 23/03/10,23:22:26,04,09,1, 11.9,1,1, -1.683, 10127.557, 473.333, 52853.070 23/03/10,23:22:26,05,09,1, 11.9,1,1, -1.683, 10132.735, 473.794, 52857.696 23/03/10,23:22:26,06,09,1, 11.9,1,1, -1.683, 10129.190, 472.912, 52849.510 23/03/10,23:22:26,07,09,1, 11.9,1,1, -1.683, 10129.521, 473.514, 52856.814 23/03/10,23:22:26,08,09,1, 11.9,1,1, -1.683, 10132.754, 473.273, 52854.540 23/03/10,23:22:26,09,09,1, 11.9,1,1, -1.683, 10127.477, 472.767, 52849.818 23/03/10,23:22:26,10,09,1, 11.9,1,1, -1.683, 10131.124, 473.624, 52858.037 23/03/10,23:22:26,11,09,1, 11.9,1,1, -1.683, 10130.704, 473.030, 52850.789 23/03/10,23:22:26,12,09,1, 11.9,1,1, -1.683, 10127.503, 473.263, 52853.059 23/03/10,23:22:26,13,09,1, 11.9,1,1, -1.683, 10132.779, 473.784, 52857.760 23/03/10,23:22:26,14,09,1, 11.9,1,1, -1.683, 10129.185, 472.947, 52849.518 23/03/10,23:22:26,15,09,1, 11.9,1,1, -1.683, 10129.567, 473.528, 52856.791 23/03/10,23:22:26,16,09,1, 11.9,1,1, -1.683, 10132.749, 473.318, 52854.534 23/03/10,23:22:26,17,09,1, 11.9,1,1, -1.683, 10127.534, 472.787, 52849.813 23/03/10,23:22:26,18,09,1, 11.9,1,1, -1.683, 10131.040, 473.645, 52858.014 23/03/10,23:22:26,19,09,1, 11.9,1,1, -1.683, 10130.759, 473.131, 52850.819 23/03/10,23:22:27,00,09,1, 11.9,1,1, -1.677, 10130.756, 473.131, 52850.819 23/03/10,23:22:27,01,09,1, 11.9,1,1, -1.677, 10127.805, 473.388, 52849.937 23/03/10,23:22:27,02,09,1, 11.9,1,1, -1.677, 10131.314, 474.296, 52858.340 23/03/10,23:22:27,03,09,1, 11.9,1,1, -1.677, 10131.024, 473.735, 52851.080 23/03/10,23:22:27,04,09,1, 11.9,1,1, -1.677, 10127.681, 473.884, 52853.053 23/03/10,23:22:27,05,09,1, 11.9,1,1, -1.677, 10132.912, 474.467, 52858.004 23/03/10,23:22:27,06,09,1, 11.9,1,1, -1.677, 10129.483, 473.557, 52849.700 23/03/10,23:22:27,07,09,1, 11.9,1,1, -1.677, 10129.760, 474.137, 52856.865 23/03/10,23:22:27,08,09,1, 11.9,1,1, -1.677, 10132.970, 473.990, 52854.905 23/03/10,23:22:27,09,09,1, 11.9,1,1, -1.677, 10127.927, 473.453, 52850.132 23/03/10,23:22:27,10,09,1, 11.9,1,1, -1.677, 10131.257, 474.276, 52858.114 23/03/10,23:22:27,11,09,1, 11.9,1,1, -1.677, 10131.038, 473.763, 52851.175 23/03/10,23:22:27,12,09,1, 11.9,1,1, -1.677, 10127.776, 473.896, 52853.001 23/03/10,23:22:27,13,09,1, 11.9,1,1, -1.677, 10132.917, 474.444, 52857.838 23/03/10,23:22:27,14,09,1, 11.9,1,1, -1.677, 10129.536, 473.679, 52849.880 23/03/10,23:22:27,15,09,1, 11.9,1,1, -1.677, 10129.783, 474.224, 52856.812 23/03/10,23:22:27,16,09,1, 11.9,1,1, -1.677, 10133.030, 474.036, 52854.920 23/03/10,23:22:27,17,09,1, 11.9,1,1, -1.677, 10127.917, 473.516, 52850.105 23/03/10,23:22:27,18,09,1, 11.9,1,1, -1.677, 10131.214, 474.406, 52858.711 23/03/10,23:22:27,19,09,1, 11.9,1,1, -1.677, 10131.120, 473.758, 52850.644 23/03/10,23:22:28,00,09,1, 11.9,1,1, -1.684, 10131.115, 473.758, 52850.644 23/03/10,23:22:28,01,09,1, 11.9,1,1, -1.684, 10128.596, 473.947, 52849.867 23/03/10,23:22:28,02,09,1, 11.9,1,1, -1.684, 10130.901, 474.852, 52857.751 23/03/10,23:22:28,03,09,1, 11.9,1,1, -1.684, 10131.843, 474.538, 52852.487 23/03/10,23:22:28,04,09,1, 11.9,1,1, -1.684, 10127.977, 474.488, 52852.167 23/03/10,23:22:28,05,09,1, 11.9,1,1, -1.684, 10132.777, 475.218, 52858.467 23/03/10,23:22:28,06,09,1, 11.9,1,1, -1.684, 10130.590, 474.409, 52850.701 23/03/10,23:22:28,07,09,1, 11.9,1,1, -1.684, 10129.548, 474.701, 52855.924 23/03/10,23:22:28,08,09,1, 11.9,1,1, -1.684, 10133.501, 474.911, 52856.317 23/03/10,23:22:28,09,09,1, 11.9,1,1, -1.684, 10128.709, 474.175, 52850.008 23/03/10,23:22:28,10,09,1, 11.9,1,1, -1.684, 10130.985, 474.984, 52857.854 23/03/10,23:22:28,11,09,1, 11.9,1,1, -1.684, 10131.980, 474.715, 52852.588 23/03/10,23:22:28,12,09,1, 11.9,1,1, -1.684, 10128.011, 474.559, 52852.139 23/03/10,23:22:28,13,09,1, 11.9,1,1, -1.684, 10132.796, 475.306, 52858.490 23/03/10,23:22:28,14,09,1, 11.9,1,1, -1.684, 10130.602, 474.551, 52850.713 23/03/10,23:22:28,15,09,1, 11.9,1,1, -1.684, 10129.594, 474.805, 52855.962 23/03/10,23:22:28,16,09,1, 11.9,1,1, -1.684, 10133.527, 474.983, 52856.341 23/03/10,23:22:28,17,09,1, 11.9,1,1, -1.684, 10128.691, 474.218, 52849.963 23/03/10,23:22:28,18,09,1, 11.9,1,1, -1.684, 10130.948, 475.026, 52857.822 23/03/10,23:22:28,19,09,1, 11.9,1,1, -1.684, 10132.006, 474.717, 52852.582 23/03/10,23:22:29,00,09,1, 11.8,1,1, -1.676, 10131.999, 474.717, 52852.582 23/03/10,23:22:29,01,09,1, 11.8,1,1, -1.676, 10129.016, 474.815, 52850.063 23/03/10,23:22:29,02,09,1, 11.8,1,1, -1.676, 10131.333, 475.660, 52858.132 23/03/10,23:22:29,03,09,1, 11.8,1,1, -1.676, 10132.430, 475.275, 52852.760 23/03/10,23:22:29,04,09,1, 11.8,1,1, -1.676, 10128.285, 475.175, 52852.251 23/03/10,23:22:29,05,09,1, 11.8,1,1, -1.676, 10133.179, 475.971, 52858.845 23/03/10,23:22:29,06,09,1, 11.8,1,1, -1.676, 10130.946, 475.144, 52850.823 23/03/10,23:22:29,07,09,1, 11.8,1,1, -1.676, 10129.894, 475.506, 52856.162 23/03/10,23:22:29,08,09,1, 11.8,1,1, -1.676, 10133.908, 475.694, 52856.667 23/03/10,23:22:29,09,09,1, 11.8,1,1, -1.676, 10129.110, 474.900, 52850.172 23/03/10,23:22:29,10,09,1, 11.8,1,1, -1.676, 10131.290, 475.671, 52857.939 23/03/10,23:22:29,11,09,1, 11.8,1,1, -1.676, 10132.407, 475.404, 52852.931 23/03/10,23:22:29,12,09,1, 11.8,1,1, -1.676, 10128.366, 475.286, 52852.315 23/03/10,23:22:29,13,09,1, 11.8,1,1, -1.676, 10133.112, 476.027, 52858.746 23/03/10,23:22:29,14,09,1, 11.8,1,1, -1.676, 10131.011, 475.231, 52850.901 23/03/10,23:22:29,15,09,1, 11.8,1,1, -1.676, 10129.917, 475.609, 52856.087 23/03/10,23:22:29,16,09,1, 11.8,1,1, -1.676, 10133.968, 475.780, 52856.715 23/03/10,23:22:29,17,09,1, 11.8,1,1, -1.676, 10129.210, 474.985, 52850.228 23/03/10,23:22:29,18,09,1, 11.8,1,1, -1.676, 10131.340, 475.812, 52858.044 23/03/10,23:22:29,19,09,1, 11.8,1,1, -1.676, 10132.500, 475.474, 52852.933 23/03/10,23:22:30,00,09,1, 11.9,1,1, -1.677, 10132.492, 475.474, 52852.933 23/03/10,23:22:30,01,09,1, 11.9,1,1, -1.677, 10129.780, 475.733, 52850.524 23/03/10,23:22:30,02,09,1, 11.9,1,1, -1.677, 10131.730, 476.522, 52858.274 23/03/10,23:22:30,03,09,1, 11.9,1,1, -1.677, 10132.973, 476.277, 52853.418 23/03/10,23:22:30,04,09,1, 11.9,1,1, -1.677, 10128.898, 476.009, 52852.441 23/03/10,23:22:30,05,09,1, 11.9,1,1, -1.677, 10133.573, 476.889, 52859.072 23/03/10,23:22:30,06,09,1, 11.9,1,1, -1.677, 10131.630, 476.082, 52851.401 23/03/10,23:22:30,07,09,1, 11.9,1,1, -1.677, 10130.327, 476.413, 52856.226 23/03/10,23:22:30,08,09,1, 11.9,1,1, -1.677, 10134.558, 476.570, 52857.118 23/03/10,23:22:30,09,09,1, 11.9,1,1, -1.677, 10129.698, 475.761, 52850.238 23/03/10,23:22:30,10,09,1, 11.9,1,1, -1.677, 10131.848, 476.601, 52858.480 23/03/10,23:22:30,11,09,1, 11.9,1,1, -1.677, 10133.079, 476.305, 52853.287 23/03/10,23:22:30,12,09,1, 11.9,1,1, -1.677, 10128.868, 476.163, 52852.513 23/03/10,23:22:30,13,09,1, 11.9,1,1, -1.677, 10133.732, 476.995, 52859.299 23/03/10,23:22:30,14,09,1, 11.9,1,1, -1.677, 10131.337, 476.108, 52850.513 23/03/10,23:22:30,15,09,1, 11.9,1,1, -1.677, 10130.960, 476.542, 52856.996 23/03/10,23:22:30,16,09,1, 11.9,1,1, -1.677, 10134.326, 476.565, 52856.286 23/03/10,23:22:30,17,09,1, 11.9,1,1, -1.677, 10129.684, 475.977, 52851.127 23/03/10,23:22:30,18,09,1, 11.9,1,1, -1.677, 10132.368, 476.673, 52858.507 23/03/10,23:22:30,19,09,1, 11.9,1,1, -1.677, 10132.589, 476.344, 52852.627 23/03/10,23:22:31,00,09,1, 11.8,1,1, -1.685, 10132.583, 476.344, 52852.627 23/03/10,23:22:31,01,09,1, 11.8,1,1, -1.685, 10130.201, 476.808, 52851.361 23/03/10,23:22:31,02,09,1, 11.8,1,1, -1.685, 10132.886, 477.481, 52858.764 23/03/10,23:22:31,03,09,1, 11.8,1,1, -1.685, 10133.136, 477.115, 52852.873 23/03/10,23:22:31,04,09,1, 11.8,1,1, -1.685, 10129.713, 477.167, 52853.718 23/03/10,23:22:31,05,09,1, 11.8,1,1, -1.685, 10134.362, 477.757, 52858.850 23/03/10,23:22:31,06,09,1, 11.8,1,1, -1.685, 10131.772, 477.116, 52851.556 23/03/10,23:22:31,07,09,1, 11.8,1,1, -1.685, 10131.591, 477.483, 52857.509 23/03/10,23:22:31,08,09,1, 11.8,1,1, -1.685, 10134.797, 477.469, 52856.489 23/03/10,23:22:31,09,09,1, 11.8,1,1, -1.685, 10130.332, 476.900, 52851.615 23/03/10,23:22:31,10,09,1, 11.8,1,1, -1.685, 10132.945, 477.654, 52858.724 23/03/10,23:22:31,11,09,1, 11.8,1,1, -1.685, 10133.134, 477.293, 52853.034 23/03/10,23:22:31,12,09,1, 11.8,1,1, -1.685, 10129.895, 477.298, 52853.849 23/03/10,23:22:31,13,09,1, 11.8,1,1, -1.685, 10134.389, 477.918, 52858.844 23/03/10,23:22:31,14,09,1, 11.8,1,1, -1.685, 10131.856, 477.283, 52851.690 23/03/10,23:22:31,15,09,1, 11.8,1,1, -1.685, 10131.647, 477.600, 52857.394 23/03/10,23:22:31,16,09,1, 11.8,1,1, -1.685, 10134.908, 477.575, 52856.596 23/03/10,23:22:31,17,09,1, 11.8,1,1, -1.685, 10130.410, 477.033, 52851.607 23/03/10,23:22:31,18,09,1, 11.8,1,1, -1.685, 10132.996, 477.745, 52858.772 23/03/10,23:22:31,19,09,1, 11.8,1,1, -1.685, 10133.252, 477.376, 52853.056 23/03/10,23:22:32,00,09,1, 11.9,1,1, -1.683, 10133.251, 477.376, 52853.056 23/03/10,23:22:32,01,09,1, 11.9,1,1, -1.683, 10131.628, 477.798, 52852.208 23/03/10,23:22:32,02,09,1, 11.9,1,1, -1.683, 10133.041, 478.368, 52858.023 23/03/10,23:22:32,03,09,1, 11.9,1,1, -1.683, 10134.020, 478.234, 52854.282 23/03/10,23:22:32,04,09,1, 11.9,1,1, -1.683, 10130.815, 478.026, 52853.551 23/03/10,23:22:32,05,09,1, 11.9,1,1, -1.683, 10134.437, 478.733, 52858.717 23/03/10,23:22:32,06,09,1, 11.9,1,1, -1.683, 10133.010, 478.245, 52852.876 23/03/10,23:22:32,07,09,1, 11.9,1,1, -1.683, 10132.094, 478.311, 52856.604 23/03/10,23:22:32,08,09,1, 11.9,1,1, -1.683, 10135.272, 478.481, 52857.363 23/03/10,23:22:32,09,09,1, 11.9,1,1, -1.683, 10131.621, 477.855, 52852.023 23/03/10,23:22:32,10,09,1, 11.9,1,1, -1.683, 10133.056, 478.415, 52858.141 23/03/10,23:22:32,11,09,1, 11.9,1,1, -1.683, 10134.143, 478.376, 52854.336 23/03/10,23:22:32,12,09,1, 11.9,1,1, -1.683, 10130.782, 478.192, 52853.534 23/03/10,23:22:32,13,09,1, 11.9,1,1, -1.683, 10134.623, 478.848, 52858.934 23/03/10,23:22:32,14,09,1, 11.9,1,1, -1.683, 10133.084, 478.254, 52852.842 23/03/10,23:22:32,15,09,1, 11.9,1,1, -1.683, 10132.054, 478.395, 52856.649 23/03/10,23:22:32,16,09,1, 11.9,1,1, -1.683, 10135.423, 478.624, 52857.487 23/03/10,23:22:32,17,09,1, 11.9,1,1, -1.683, 10131.667, 477.951, 52852.092 23/03/10,23:22:32,18,09,1, 11.9,1,1, -1.683, 10133.163, 478.582, 52858.231 23/03/10,23:22:32,19,09,1, 11.9,1,1, -1.683, 10134.214, 478.531, 52854.417 23/03/10,23:22:33,00,10,1, 11.9,1,1, -1.678, 10134.211, 478.531, 52854.417 23/03/10,23:22:33,01,10,1, 11.9,1,1, -1.678, 10132.111, 478.680, 52852.287 23/03/10,23:22:33,02,10,1, 11.9,1,1, -1.678, 10133.677, 479.262, 52858.412 23/03/10,23:22:33,03,10,1, 11.9,1,1, -1.678, 10134.659, 479.106, 52854.491 23/03/10,23:22:33,04,10,1, 11.9,1,1, -1.678, 10131.339, 478.928, 52853.806 23/03/10,23:22:33,05,10,1, 11.9,1,1, -1.678, 10135.150, 479.630, 52859.222 23/03/10,23:22:33,06,10,1, 11.9,1,1, -1.678, 10133.621, 479.115, 52853.084 23/03/10,23:22:33,07,10,1, 11.9,1,1, -1.678, 10132.703, 479.137, 52856.952 23/03/10,23:22:33,08,10,1, 11.9,1,1, -1.678, 10135.880, 479.438, 52857.595 23/03/10,23:22:33,09,10,1, 11.9,1,1, -1.678, 10132.229, 478.768, 52852.498 23/03/10,23:22:33,10,10,1, 11.9,1,1, -1.678, 10133.713, 479.286, 52858.322 23/03/10,23:22:33,11,10,1, 11.9,1,1, -1.678, 10134.647, 479.237, 52854.615 23/03/10,23:22:33,12,10,1, 11.9,1,1, -1.678, 10131.514, 479.027, 52853.908 23/03/10,23:22:33,13,10,1, 11.9,1,1, -1.678, 10135.182, 479.678, 52859.078 23/03/10,23:22:33,14,10,1, 11.9,1,1, -1.678, 10133.678, 479.195, 52853.122 23/03/10,23:22:33,15,10,1, 11.9,1,1, -1.678, 10132.751, 479.222, 52856.884 23/03/10,23:22:33,16,10,1, 11.9,1,1, -1.678, 10135.939, 479.495, 52857.546 23/03/10,23:22:33,17,10,1, 11.9,1,1, -1.678, 10132.336, 478.830, 52852.442 23/03/10,23:22:33,18,10,1, 11.9,1,1, -1.678, 10133.725, 479.331, 52858.283 23/03/10,23:22:33,19,10,1, 11.9,1,1, -1.678, 10134.666, 479.279, 52854.527 23/03/10,23:22:34,00,10,1, 11.9,1,1, -1.680, 10134.661, 479.279, 52854.527 23/03/10,23:22:34,01,10,1, 11.9,1,1, -1.680, 10132.657, 479.462, 52852.669 23/03/10,23:22:34,02,10,1, 11.9,1,1, -1.680, 10134.213, 480.020, 52858.538 23/03/10,23:22:34,03,10,1, 11.9,1,1, -1.680, 10135.081, 480.019, 52854.774 23/03/10,23:22:34,04,10,1, 11.9,1,1, -1.680, 10131.965, 479.781, 52854.199 23/03/10,23:22:34,05,10,1, 11.9,1,1, -1.680, 10135.652, 480.418, 52859.304 23/03/10,23:22:34,06,10,1, 11.9,1,1, -1.680, 10134.153, 479.921, 52853.450 23/03/10,23:22:34,07,10,1, 11.9,1,1, -1.680, 10133.252, 479.998, 52857.234 23/03/10,23:22:34,08,10,1, 11.9,1,1, -1.680, 10136.439, 480.249, 52857.872 23/03/10,23:22:34,09,10,1, 11.9,1,1, -1.680, 10132.725, 479.586, 52852.665 23/03/10,23:22:34,10,10,1, 11.9,1,1, -1.680, 10134.197, 480.078, 52858.622 23/03/10,23:22:34,11,10,1, 11.9,1,1, -1.680, 10135.231, 480.004, 52854.742 23/03/10,23:22:34,12,10,1, 11.9,1,1, -1.680, 10131.865, 479.893, 52854.179 23/03/10,23:22:34,13,10,1, 11.9,1,1, -1.680, 10135.808, 480.498, 52859.524 23/03/10,23:22:34,14,10,1, 11.9,1,1, -1.680, 10134.185, 480.026, 52853.368 23/03/10,23:22:34,15,10,1, 11.9,1,1, -1.680, 10133.225, 480.023, 52857.314 23/03/10,23:22:34,16,10,1, 11.9,1,1, -1.680, 10136.550, 480.274, 52857.843 23/03/10,23:22:34,17,10,1, 11.9,1,1, -1.680, 10132.684, 479.614, 52852.580 23/03/10,23:22:34,18,10,1, 11.9,1,1, -1.680, 10134.334, 480.256, 52858.790 23/03/10,23:22:34,19,10,1, 11.9,1,1, -1.680, 10135.289, 480.161, 52854.851 23/03/10,23:22:35,00,09,1, 11.9,1,1, -1.679, 10135.287, 480.161, 52854.851 23/03/10,23:22:35,01,09,1, 11.9,1,1, -1.679, 10132.991, 480.375, 52853.392 23/03/10,23:22:35,02,09,1, 11.9,1,1, -1.679, 10135.098, 480.801, 52859.013 23/03/10,23:22:35,03,09,1, 11.9,1,1, -1.679, 10135.214, 480.739, 52854.398 23/03/10,23:22:35,04,09,1, 11.9,1,1, -1.679, 10132.677, 480.756, 52855.258 23/03/10,23:22:35,05,09,1, 11.9,1,1, -1.679, 10136.361, 481.148, 52859.162 23/03/10,23:22:35,06,09,1, 11.9,1,1, -1.679, 10134.282, 480.696, 52853.532 23/03/10,23:22:35,07,09,1, 11.9,1,1, -1.679, 10134.228, 480.880, 52858.263 23/03/10,23:22:35,08,09,1, 11.9,1,1, -1.679, 10136.696, 480.901, 52857.274 23/03/10,23:22:35,09,09,1, 11.9,1,1, -1.679, 10133.147, 480.493, 52853.584 23/03/10,23:22:35,10,09,1, 11.9,1,1, -1.679, 10135.162, 480.951, 52858.926 23/03/10,23:22:35,11,09,1, 11.9,1,1, -1.679, 10135.228, 480.801, 52854.480 23/03/10,23:22:35,12,09,1, 11.9,1,1, -1.679, 10132.748, 480.776, 52855.380 23/03/10,23:22:35,13,09,1, 11.9,1,1, -1.679, 10136.386, 481.213, 52859.058 23/03/10,23:22:35,14,09,1, 11.9,1,1, -1.679, 10134.385, 480.853, 52853.757 23/03/10,23:22:35,15,09,1, 11.9,1,1, -1.679, 10134.264, 480.993, 52858.152 23/03/10,23:22:35,16,09,1, 11.9,1,1, -1.679, 10136.748, 480.987, 52857.331 23/03/10,23:22:35,17,09,1, 11.9,1,1, -1.679, 10133.164, 480.498, 52853.522 23/03/10,23:22:35,18,09,1, 11.9,1,1, -1.679, 10135.156, 480.995, 52858.916 23/03/10,23:22:35,19,09,1, 11.9,1,1, -1.679, 10135.303, 480.943, 52854.570 23/03/10,23:22:36,00,10,1, 11.9,1,1, -1.678, 10135.295, 480.943, 52854.570 23/03/10,23:22:36,01,10,1, 11.9,1,1, -1.678, 10133.528, 481.161, 52853.869 23/03/10,23:22:36,02,10,1, 11.9,1,1, -1.678, 10135.636, 481.568, 52859.044 23/03/10,23:22:36,03,10,1, 11.9,1,1, -1.678, 10135.629, 481.463, 52854.699 23/03/10,23:22:36,04,10,1, 11.9,1,1, -1.678, 10133.373, 481.534, 52855.811 23/03/10,23:22:36,05,10,1, 11.9,1,1, -1.678, 10136.852, 481.910, 52859.287 23/03/10,23:22:36,06,10,1, 11.9,1,1, -1.678, 10134.781, 481.472, 52853.952 23/03/10,23:22:36,07,10,1, 11.9,1,1, -1.678, 10134.607, 481.558, 52857.573 23/03/10,23:22:36,08,10,1, 11.9,1,1, -1.678, 10137.474, 481.739, 52858.092 23/03/10,23:22:36,09,10,1, 11.9,1,1, -1.678, 10133.640, 481.106, 52853.313 23/03/10,23:22:36,10,10,1, 11.9,1,1, -1.678, 10135.372, 481.701, 52859.262 23/03/10,23:22:36,11,10,1, 11.9,1,1, -1.678, 10136.174, 481.588, 52855.192 23/03/10,23:22:36,12,10,1, 11.9,1,1, -1.678, 10133.030, 481.429, 52854.919 23/03/10,23:22:36,13,10,1, 11.9,1,1, -1.678, 10136.997, 482.134, 52860.122 23/03/10,23:22:36,14,10,1, 11.9,1,1, -1.678, 10135.036, 481.489, 52853.659 23/03/10,23:22:36,15,10,1, 11.9,1,1, -1.678, 10134.744, 481.626, 52857.795 23/03/10,23:22:36,16,10,1, 11.9,1,1, -1.678, 10137.223, 481.754, 52857.877 23/03/10,23:22:36,17,10,1, 11.9,1,1, -1.678, 10133.914, 481.260, 52853.703 23/03/10,23:22:36,18,10,1, 11.9,1,1, -1.678, 10135.088, 481.611, 52858.085 23/03/10,23:22:36,19,10,1, 11.9,1,1, -1.678, 10136.624, 481.838, 52855.943 23/03/10,23:22:37,00,10,1, 11.9,1,1, -1.680, 10136.622, 481.838, 52855.943 23/03/10,23:22:37,01,10,1, 11.9,1,1, -1.680, 10134.691, 481.553, 52852.868 23/03/10,23:22:37,02,10,1, 11.9,1,1, -1.680, 10135.001, 482.289, 52858.861 23/03/10,23:22:37,03,10,1, 11.9,1,1, -1.680, 10137.502, 482.491, 52857.154 23/03/10,23:22:37,04,10,1, 11.9,1,1, -1.680, 10133.498, 481.825, 52853.785 23/03/10,23:22:37,05,10,1, 11.9,1,1, -1.680, 10136.958, 482.763, 52860.795 23/03/10,23:22:37,06,10,1, 11.9,1,1, -1.680, 10136.691, 482.133, 52854.922 23/03/10,23:22:37,07,10,1, 11.9,1,1, -1.680, 10134.253, 481.917, 52856.652 23/03/10,23:22:37,08,10,1, 11.9,1,1, -1.680, 10137.997, 482.599, 52859.893 23/03/10,23:22:37,09,10,1, 11.9,1,1, -1.680, 10134.851, 481.653, 52853.141 23/03/10,23:22:37,10,10,1, 11.9,1,1, -1.680, 10135.000, 482.319, 52858.757 23/03/10,23:22:37,11,10,1, 11.9,1,1, -1.680, 10137.495, 482.531, 52857.184 23/03/10,23:22:37,12,10,1, 11.9,1,1, -1.680, 10133.634, 481.839, 52853.793 23/03/10,23:22:37,13,10,1, 11.9,1,1, -1.680, 10136.944, 482.811, 52860.738 23/03/10,23:22:37,14,10,1, 11.9,1,1, -1.680, 10136.762, 482.195, 52855.051 23/03/10,23:22:37,15,10,1, 11.9,1,1, -1.680, 10134.307, 481.954, 52856.579 23/03/10,23:22:37,16,10,1, 11.9,1,1, -1.680, 10138.210, 482.635, 52859.946 23/03/10,23:22:37,17,10,1, 11.9,1,1, -1.680, 10134.852, 481.684, 52852.991 23/03/10,23:22:37,18,10,1, 11.9,1,1, -1.680, 10135.034, 482.312, 52858.749 23/03/10,23:22:37,19,10,1, 11.9,1,1, -1.680, 10137.581, 482.569, 52857.186 23/03/10,23:22:38,00,10,1, 11.9,1,1, -1.679, 10137.573, 482.569, 52857.186 23/03/10,23:22:38,01,10,1, 11.9,1,1, -1.679, 10135.125, 482.276, 52853.892 23/03/10,23:22:38,02,10,1, 11.9,1,1, -1.679, 10136.026, 482.805, 52858.913 23/03/10,23:22:38,03,10,1, 11.9,1,1, -1.679, 10137.396, 482.979, 52856.432 23/03/10,23:22:38,04,10,1, 11.9,1,1, -1.679, 10134.554, 482.540, 52855.217 23/03/10,23:22:38,05,10,1, 11.9,1,1, -1.679, 10137.701, 483.147, 52860.151 23/03/10,23:22:38,06,10,1, 11.9,1,1, -1.679, 10136.789, 482.705, 52855.140 23/03/10,23:22:38,07,10,1, 11.9,1,1, -1.679, 10135.481, 482.614, 52857.622 23/03/10,23:22:38,08,10,1, 11.9,1,1, -1.679, 10138.289, 483.023, 52858.850 23/03/10,23:22:38,09,10,1, 11.9,1,1, -1.679, 10135.193, 482.312, 52853.960 23/03/10,23:22:38,10,10,1, 11.9,1,1, -1.679, 10136.151, 482.917, 52859.046 23/03/10,23:22:38,11,10,1, 11.9,1,1, -1.679, 10137.499, 483.033, 52856.482 23/03/10,23:22:38,12,10,1, 11.9,1,1, -1.679, 10134.524, 482.601, 52855.229 23/03/10,23:22:38,13,10,1, 11.9,1,1, -1.679, 10137.856, 483.301, 52860.403 23/03/10,23:22:38,14,10,1, 11.9,1,1, -1.679, 10136.755, 482.783, 52855.012 23/03/10,23:22:38,15,10,1, 11.9,1,1, -1.679, 10135.513, 482.780, 52857.781 23/03/10,23:22:38,16,10,1, 11.9,1,1, -1.679, 10138.423, 483.080, 52858.934 23/03/10,23:22:38,17,10,1, 11.9,1,1, -1.679, 10135.131, 482.418, 52853.893 23/03/10,23:22:38,18,10,1, 11.9,1,1, -1.679, 10136.293, 483.049, 52859.213 23/03/10,23:22:38,19,10,1, 11.9,1,1, -1.679, 10137.494, 483.078, 52856.461 23/03/10,23:22:39,00,10,1, 11.8,1,1, -1.681, 10137.490, 483.078, 52856.461 23/03/10,23:22:39,01,10,1, 11.8,1,1, -1.681, 10135.460, 482.936, 52854.696 23/03/10,23:22:39,02,10,1, 11.8,1,1, -1.681, 10137.057, 483.350, 52859.283 23/03/10,23:22:39,03,10,1, 11.8,1,1, -1.681, 10137.424, 483.446, 52856.080 23/03/10,23:22:39,04,10,1, 11.8,1,1, -1.681, 10135.420, 483.231, 52856.548 23/03/10,23:22:39,05,10,1, 11.8,1,1, -1.681, 10138.429, 483.628, 52859.875 23/03/10,23:22:39,06,10,1, 11.8,1,1, -1.681, 10136.831, 483.163, 52855.256 23/03/10,23:22:39,07,10,1, 11.8,1,1, -1.681, 10136.540, 483.166, 52858.583 23/03/10,23:22:39,08,10,1, 11.8,1,1, -1.681, 10138.361, 483.404, 52858.079 23/03/10,23:22:39,09,10,1, 11.8,1,1, -1.681, 10135.583, 482.983, 52854.861 23/03/10,23:22:39,10,10,1, 11.8,1,1, -1.681, 10137.072, 483.382, 52859.207 23/03/10,23:22:39,11,10,1, 11.8,1,1, -1.681, 10137.402, 483.462, 52856.121 23/03/10,23:22:39,12,10,1, 11.8,1,1, -1.681, 10135.493, 483.218, 52856.543 23/03/10,23:22:39,13,10,1, 11.8,1,1, -1.681, 10138.442, 483.684, 52859.775 23/03/10,23:22:39,14,10,1, 11.8,1,1, -1.681, 10136.942, 483.290, 52855.487 23/03/10,23:22:39,15,10,1, 11.8,1,1, -1.681, 10136.586, 483.263, 52858.513 23/03/10,23:22:39,16,10,1, 11.8,1,1, -1.681, 10138.452, 483.499, 52858.049 23/03/10,23:22:39,17,10,1, 11.8,1,1, -1.681, 10135.600, 482.995, 52854.779 23/03/10,23:22:39,18,10,1, 11.8,1,1, -1.681, 10137.124, 483.428, 52859.154 23/03/10,23:22:39,19,10,1, 11.8,1,1, -1.681, 10137.509, 483.602, 52856.181 23/03/10,23:22:40,00,10,1, 11.9,1,1, -1.682, 10137.507, 483.602, 52856.181 23/03/10,23:22:40,01,10,1, 11.9,1,1, -1.682, 10135.904, 483.521, 52855.018 23/03/10,23:22:40,02,10,1, 11.9,1,1, -1.682, 10137.581, 483.940, 52859.427 23/03/10,23:22:40,03,10,1, 11.9,1,1, -1.682, 10137.849, 484.003, 52856.277 23/03/10,23:22:40,04,10,1, 11.9,1,1, -1.682, 10136.035, 483.766, 52856.970 23/03/10,23:22:40,05,10,1, 11.9,1,1, -1.682, 10138.966, 484.217, 52859.908 23/03/10,23:22:40,06,10,1, 11.9,1,1, -1.682, 10137.312, 483.789, 52855.570 23/03/10,23:22:40,07,10,1, 11.9,1,1, -1.682, 10137.051, 483.652, 52858.747 23/03/10,23:22:40,08,10,1, 11.9,1,1, -1.682, 10138.798, 484.037, 52858.099 23/03/10,23:22:40,09,10,1, 11.9,1,1, -1.682, 10135.941, 483.603, 52855.133 23/03/10,23:22:40,10,10,1, 11.9,1,1, -1.682, 10137.601, 484.012, 52859.530 23/03/10,23:22:40,11,10,1, 11.9,1,1, -1.682, 10137.914, 484.040, 52856.245 23/03/10,23:22:40,12,10,1, 11.9,1,1, -1.682, 10136.034, 483.819, 52856.889 23/03/10,23:22:40,13,10,1, 11.9,1,1, -1.682, 10139.148, 484.268, 52860.141 23/03/10,23:22:40,14,10,1, 11.9,1,1, -1.682, 10137.278, 483.781, 52855.466 23/03/10,23:22:40,15,10,1, 11.9,1,1, -1.682, 10137.070, 483.822, 52858.859 23/03/10,23:22:40,16,10,1, 11.9,1,1, -1.682, 10138.948, 484.044, 52858.090 23/03/10,23:22:40,17,10,1, 11.9,1,1, -1.682, 10135.948, 483.588, 52855.049 23/03/10,23:22:40,18,10,1, 11.9,1,1, -1.682, 10137.770, 484.137, 52859.693 23/03/10,23:22:40,19,10,1, 11.9,1,1, -1.682, 10137.923, 484.078, 52856.236 23/03/10,23:22:41,00,10,1, 11.9,1,1, -1.679, 10137.916, 484.078, 52856.236 23/03/10,23:22:41,01,10,1, 11.9,1,1, -1.679, 10136.229, 484.042, 52855.298 23/03/10,23:22:41,02,10,1, 11.9,1,1, -1.679, 10138.168, 484.601, 52859.954 23/03/10,23:22:41,03,10,1, 11.9,1,1, -1.679, 10138.281, 484.563, 52856.311 23/03/10,23:22:41,04,10,1, 11.9,1,1, -1.679, 10136.523, 484.346, 52857.426 23/03/10,23:22:41,05,10,1, 11.9,1,1, -1.679, 10139.631, 484.808, 52860.222 23/03/10,23:22:41,06,10,1, 11.9,1,1, -1.679, 10137.614, 484.293, 52855.594 23/03/10,23:22:41,07,10,1, 11.9,1,1, -1.679, 10137.611, 484.327, 52859.193 23/03/10,23:22:41,08,10,1, 11.9,1,1, -1.679, 10139.145, 484.522, 52858.085 23/03/10,23:22:41,09,10,1, 11.9,1,1, -1.679, 10136.370, 484.193, 52855.454 23/03/10,23:22:41,10,10,1, 11.9,1,1, -1.679, 10138.207, 484.619, 52859.727 23/03/10,23:22:41,11,10,1, 11.9,1,1, -1.679, 10138.324, 484.652, 52856.527 23/03/10,23:22:41,12,10,1, 11.9,1,1, -1.679, 10136.723, 484.410, 52857.497 23/03/10,23:22:41,13,10,1, 11.9,1,1, -1.679, 10139.558, 484.848, 52860.155 23/03/10,23:22:41,14,10,1, 11.9,1,1, -1.679, 10137.730, 484.374, 52855.783 23/03/10,23:22:41,15,10,1, 11.9,1,1, -1.679, 10137.493, 484.384, 52858.920 23/03/10,23:22:41,16,10,1, 11.9,1,1, -1.679, 10139.485, 484.410, 52856.986 23/03/10,23:22:41,17,10,1, 11.9,1,1, -1.679, 10135.861, 484.240, 52855.523 23/03/10,23:22:41,18,10,1, 11.9,1,1, -1.679, 10138.950, 484.795, 52860.658 23/03/10,23:22:41,19,10,1, 11.9,1,1, -1.679, 10137.855, 484.458, 52855.146 23/03/10,23:22:42,00,10,1, 11.9,1,1, -1.682, 10137.849, 484.458, 52855.146 23/03/10,23:22:42,01,10,1, 11.9,1,1, -1.682, 10136.102, 484.728, 52855.906 23/03/10,23:22:42,02,10,1, 11.9,1,1, -1.682, 10139.413, 485.247, 52860.799 23/03/10,23:22:42,03,10,1, 11.9,1,1, -1.682, 10138.088, 484.958, 52855.331 23/03/10,23:22:42,04,10,1, 11.9,1,1, -1.682, 10137.199, 485.158, 52859.056 23/03/10,23:22:42,05,10,1, 11.9,1,1, -1.682, 10140.525, 485.241, 52859.956 23/03/10,23:22:42,06,10,1, 11.9,1,1, -1.682, 10137.192, 484.759, 52855.145 23/03/10,23:22:42,07,10,1, 11.9,1,1, -1.682, 10138.578, 485.141, 52860.627 23/03/10,23:22:42,08,10,1, 11.9,1,1, -1.682, 10139.406, 484.960, 52856.956 23/03/10,23:22:42,09,10,1, 11.9,1,1, -1.682, 10136.184, 484.851, 52856.022 23/03/10,23:22:42,10,10,1, 11.9,1,1, -1.682, 10139.505, 485.397, 52860.941 23/03/10,23:22:42,11,10,1, 11.9,1,1, -1.682, 10138.519, 485.126, 52856.230 23/03/10,23:22:42,12,10,1, 11.9,1,1, -1.682, 10136.677, 485.081, 52858.206 23/03/10,23:22:42,13,10,1, 11.9,1,1, -1.682, 10140.853, 485.441, 52860.971 23/03/10,23:22:42,14,10,1, 11.9,1,1, -1.682, 10137.396, 484.722, 52854.560 23/03/10,23:22:42,15,10,1, 11.9,1,1, -1.682, 10138.056, 485.190, 52860.518 23/03/10,23:22:42,16,10,1, 11.9,1,1, -1.682, 10140.093, 485.149, 52857.811 23/03/10,23:22:42,17,10,1, 11.9,1,1, -1.682, 10135.979, 484.766, 52855.079 23/03/10,23:22:42,18,10,1, 11.9,1,1, -1.682, 10139.328, 485.595, 52861.542 23/03/10,23:22:42,19,10,1, 11.9,1,1, -1.682, 10138.727, 485.110, 52855.622 23/03/10,23:22:43,00,10,1, 11.9,1,1, -1.680, 10138.725, 485.110, 52855.622 23/03/10,23:22:43,01,10,1, 11.9,1,1, -1.680, 10136.209, 485.175, 52855.295 23/03/10,23:22:43,02,10,1, 11.9,1,1, -1.680, 10139.747, 485.929, 52861.599 23/03/10,23:22:43,03,10,1, 11.9,1,1, -1.680, 10138.867, 485.526, 52855.577 23/03/10,23:22:43,04,10,1, 11.9,1,1, -1.680, 10137.131, 485.584, 52858.607 23/03/10,23:22:43,05,10,1, 11.9,1,1, -1.680, 10141.062, 485.887, 52860.909 23/03/10,23:22:43,06,10,1, 11.9,1,1, -1.680, 10137.565, 485.112, 52854.565 23/03/10,23:22:43,07,10,1, 11.9,1,1, -1.680, 10138.400, 485.603, 52860.669 23/03/10,23:22:43,08,10,1, 11.9,1,1, -1.680, 10140.079, 485.596, 52857.648 23/03/10,23:22:43,09,10,1, 11.9,1,1, -1.680, 10136.320, 485.263, 52855.498 23/03/10,23:22:43,10,10,1, 11.9,1,1, -1.680, 10139.733, 486.034, 52861.572 23/03/10,23:22:43,11,10,1, 11.9,1,1, -1.680, 10138.910, 485.592, 52855.782 23/03/10,23:22:43,12,10,1, 11.9,1,1, -1.680, 10137.247, 485.645, 52858.677 23/03/10,23:22:43,13,10,1, 11.9,1,1, -1.680, 10141.100, 485.973, 52860.819 23/03/10,23:22:43,14,10,1, 11.9,1,1, -1.680, 10137.573, 485.181, 52854.722 23/03/10,23:22:43,15,10,1, 11.9,1,1, -1.680, 10138.492, 485.722, 52860.649 23/03/10,23:22:43,16,10,1, 11.9,1,1, -1.680, 10140.106, 485.658, 52857.634 23/03/10,23:22:43,17,10,1, 11.9,1,1, -1.680, 10136.292, 485.319, 52855.488 23/03/10,23:22:43,18,10,1, 11.9,1,1, -1.680, 10140.165, 486.190, 52862.638 23/03/10,23:22:43,19,10,1, 11.9,1,1, -1.680, 10138.488, 485.551, 52854.843 23/03/10,23:22:44,00,10,1, 11.8,1,1, -1.680, 10138.483, 485.551, 52854.843 23/03/10,23:22:44,01,10,1, 11.8,1,1, -1.680, 10136.371, 485.961, 52856.757 23/03/10,23:22:44,02,10,1, 11.8,1,1, -1.680, 10140.493, 486.505, 52861.586 23/03/10,23:22:44,03,10,1, 11.8,1,1, -1.680, 10138.346, 485.969, 52855.106 23/03/10,23:22:44,04,10,1, 11.8,1,1, -1.680, 10137.979, 486.220, 52860.139 23/03/10,23:22:44,05,10,1, 11.8,1,1, -1.680, 10141.179, 486.294, 52859.858 23/03/10,23:22:44,06,10,1, 11.8,1,1, -1.680, 10137.165, 485.750, 52855.037 23/03/10,23:22:44,07,10,1, 11.8,1,1, -1.680, 10139.273, 486.242, 52861.417 23/03/10,23:22:44,08,10,1, 11.8,1,1, -1.680, 10139.628, 485.986, 52856.503 23/03/10,23:22:44,09,10,1, 11.8,1,1, -1.680, 10136.481, 486.031, 52856.810 23/03/10,23:22:44,10,10,1, 11.8,1,1, -1.680, 10140.494, 486.566, 52861.671 23/03/10,23:22:44,11,10,1, 11.8,1,1, -1.680, 10138.360, 485.963, 52855.037 23/03/10,23:22:44,12,10,1, 11.8,1,1, -1.680, 10137.958, 486.267, 52860.115 23/03/10,23:22:44,13,10,1, 11.8,1,1, -1.680, 10141.274, 486.229, 52859.856 23/03/10,23:22:44,14,10,1, 11.8,1,1, -1.680, 10137.021, 485.756, 52854.855 23/03/10,23:22:44,15,10,1, 11.8,1,1, -1.680, 10139.278, 486.353, 52861.650 23/03/10,23:22:44,16,10,1, 11.8,1,1, -1.680, 10139.686, 486.050, 52856.502 23/03/10,23:22:44,17,10,1, 11.8,1,1, -1.680, 10136.361, 486.088, 52856.794 23/03/10,23:22:44,18,10,1, 11.8,1,1, -1.680, 10140.582, 486.625, 52861.772 23/03/10,23:22:44,19,10,1, 11.8,1,1, -1.680, 10138.355, 486.101, 52855.112 23/03/10,23:22:45,00,10,1, 12.0,1,1, -1.679, 10138.350, 486.101, 52855.112 23/03/10,23:22:45,01,10,1, 12.0,1,1, -1.679, 10136.027, 486.605, 52857.318 23/03/10,23:22:45,02,10,1, 12.0,1,1, -1.679, 10141.394, 487.192, 52862.654 23/03/10,23:22:45,03,10,1, 12.0,1,1, -1.679, 10137.942, 486.375, 52854.124 23/03/10,23:22:45,04,10,1, 12.0,1,1, -1.679, 10138.134, 486.941, 52861.323 23/03/10,23:22:45,05,10,1, 12.0,1,1, -1.679, 10141.656, 486.761, 52859.653 23/03/10,23:22:45,06,10,1, 12.0,1,1, -1.679, 10136.355, 486.172, 52854.351 23/03/10,23:22:45,07,10,1, 12.0,1,1, -1.679, 10139.782, 486.966, 52862.810 23/03/10,23:22:45,08,10,1, 12.0,1,1, -1.679, 10139.523, 486.423, 52855.630 23/03/10,23:22:45,09,10,1, 12.0,1,1, -1.679, 10136.162, 486.767, 52857.462 23/03/10,23:22:45,10,10,1, 12.0,1,1, -1.679, 10141.311, 487.229, 52862.452 23/03/10,23:22:45,11,10,1, 12.0,1,1, -1.679, 10137.943, 486.357, 52854.225 23/03/10,23:22:45,12,10,1, 12.0,1,1, -1.679, 10138.184, 486.932, 52861.375 23/03/10,23:22:45,13,10,1, 12.0,1,1, -1.679, 10141.570, 486.767, 52859.438 23/03/10,23:22:45,14,10,1, 12.0,1,1, -1.679, 10136.359, 486.234, 52854.561 23/03/10,23:22:45,15,10,1, 12.0,1,1, -1.679, 10139.818, 487.084, 52862.804 23/03/10,23:22:45,16,10,1, 12.0,1,1, -1.679, 10139.562, 486.485, 52855.556 23/03/10,23:22:45,17,10,1, 12.0,1,1, -1.679, 10136.152, 486.679, 52857.444 23/03/10,23:22:45,18,10,1, 12.0,1,1, -1.679, 10141.348, 487.193, 52862.435 23/03/10,23:22:45,19,10,1, 12.0,1,1, -1.679, 10137.936, 486.410, 52854.165 23/03/10,23:22:46,00,10,1, 11.9,1,1, -1.684, 10137.932, 486.410, 52854.165 23/03/10,23:22:46,01,10,1, 11.9,1,1, -1.684, 10136.362, 487.144, 52858.064 23/03/10,23:22:46,02,10,1, 11.9,1,1, -1.684, 10141.580, 487.683, 52862.403 23/03/10,23:22:46,03,10,1, 11.9,1,1, -1.684, 10137.843, 486.842, 52854.368 23/03/10,23:22:46,04,10,1, 11.9,1,1, -1.684, 10138.492, 487.391, 52861.819 23/03/10,23:22:46,05,10,1, 11.9,1,1, -1.684, 10141.500, 487.129, 52859.073 23/03/10,23:22:46,06,10,1, 11.9,1,1, -1.684, 10136.213, 486.680, 52854.832 23/03/10,23:22:46,07,10,1, 11.9,1,1, -1.684, 10140.018, 487.520, 52862.877 23/03/10,23:22:46,08,10,1, 11.9,1,1, -1.684, 10139.322, 486.920, 52855.411 23/03/10,23:22:46,09,10,1, 11.9,1,1, -1.684, 10136.414, 487.282, 52858.227 23/03/10,23:22:46,10,10,1, 11.9,1,1, -1.684, 10141.614, 487.688, 52862.476 23/03/10,23:22:46,11,10,1, 11.9,1,1, -1.684, 10137.842, 486.861, 52854.242 23/03/10,23:22:46,12,10,1, 11.9,1,1, -1.684, 10138.466, 487.480, 52861.906 23/03/10,23:22:46,13,10,1, 11.9,1,1, -1.684, 10141.497, 487.200, 52859.124 23/03/10,23:22:46,14,10,1, 11.9,1,1, -1.684, 10136.180, 486.756, 52854.775 23/03/10,23:22:46,15,10,1, 11.9,1,1, -1.684, 10140.114, 487.623, 52863.025 23/03/10,23:22:46,16,10,1, 11.9,1,1, -1.684, 10139.419, 487.031, 52855.292 23/03/10,23:22:46,17,10,1, 11.9,1,1, -1.684, 10136.370, 487.319, 52858.225 23/03/10,23:22:46,18,10,1, 11.9,1,1, -1.684, 10141.721, 487.749, 52862.451 23/03/10,23:22:46,19,10,1, 11.9,1,1, -1.684, 10137.786, 486.860, 52854.136 23/03/10,23:22:47,00,10,1, 11.9,1,1, -1.681, 10137.782, 486.860, 52854.136 23/03/10,23:22:47,01,10,1, 11.9,1,1, -1.681, 10136.566, 487.861, 52859.426 23/03/10,23:22:47,02,10,1, 11.9,1,1, -1.681, 10142.421, 488.099, 52862.418 23/03/10,23:22:47,03,10,1, 11.9,1,1, -1.681, 10137.209, 487.144, 52853.560 23/03/10,23:22:47,04,10,1, 11.9,1,1, -1.681, 10139.158, 488.038, 52863.352 23/03/10,23:22:47,05,10,1, 11.9,1,1, -1.681, 10141.543, 487.433, 52857.939 23/03/10,23:22:47,06,10,1, 11.9,1,1, -1.681, 10135.670, 487.188, 52855.025 23/03/10,23:22:47,07,10,1, 11.9,1,1, -1.681, 10140.920, 488.143, 52863.896 23/03/10,23:22:47,08,10,1, 11.9,1,1, -1.681, 10138.925, 487.315, 52854.228 23/03/10,23:22:47,09,10,1, 11.9,1,1, -1.681, 10136.713, 487.910, 52859.548 23/03/10,23:22:47,10,10,1, 11.9,1,1, -1.681, 10142.349, 488.105, 52862.289 23/03/10,23:22:47,11,10,1, 11.9,1,1, -1.681, 10137.221, 487.137, 52853.653 23/03/10,23:22:47,12,10,1, 11.9,1,1, -1.681, 10139.188, 487.952, 52863.198 23/03/10,23:22:47,13,10,1, 11.9,1,1, -1.681, 10141.443, 487.440, 52857.859 23/03/10,23:22:47,14,10,1, 11.9,1,1, -1.681, 10135.771, 487.273, 52855.196 23/03/10,23:22:47,15,10,1, 11.9,1,1, -1.681, 10140.949, 488.117, 52863.795 23/03/10,23:22:47,16,10,1, 11.9,1,1, -1.681, 10138.894, 487.262, 52854.104 23/03/10,23:22:47,17,10,1, 11.9,1,1, -1.681, 10136.715, 487.908, 52859.636 23/03/10,23:22:47,18,10,1, 11.9,1,1, -1.681, 10142.439, 488.129, 52862.282 23/03/10,23:22:47,19,10,1, 11.9,1,1, -1.681, 10137.193, 487.232, 52853.646 23/03/10,23:22:48,00,10,1, 11.9,1,1, -1.682, 10137.190, 487.232, 52853.646 23/03/10,23:22:48,01,10,1, 11.9,1,1, -1.682, 10136.957, 488.208, 52860.119 23/03/10,23:22:48,02,10,1, 11.9,1,1, -1.682, 10142.532, 488.330, 52861.960 23/03/10,23:22:48,03,10,1, 11.9,1,1, -1.682, 10137.198, 487.491, 52853.769 23/03/10,23:22:48,04,10,1, 11.9,1,1, -1.682, 10139.594, 488.394, 52863.562 23/03/10,23:22:48,05,10,1, 11.9,1,1, -1.682, 10141.315, 487.701, 52857.384 23/03/10,23:22:48,06,10,1, 11.9,1,1, -1.682, 10135.822, 487.668, 52855.599 23/03/10,23:22:48,07,10,1, 11.9,1,1, -1.682, 10141.301, 488.548, 52863.792 23/03/10,23:22:48,08,10,1, 11.9,1,1, -1.682, 10138.842, 487.653, 52853.987 23/03/10,23:22:48,09,10,1, 11.9,1,1, -1.682, 10137.099, 488.264, 52860.198 23/03/10,23:22:48,10,10,1, 11.9,1,1, -1.682, 10142.613, 488.396, 52862.065 23/03/10,23:22:48,11,10,1, 11.9,1,1, -1.682, 10137.153, 487.485, 52853.671 23/03/10,23:22:48,12,10,1, 11.9,1,1, -1.682, 10139.581, 488.445, 52863.690 23/03/10,23:22:48,13,10,1, 11.9,1,1, -1.682, 10141.413, 487.762, 52857.402 23/03/10,23:22:48,14,10,1, 11.9,1,1, -1.682, 10135.755, 487.678, 52855.490 23/03/10,23:22:48,15,10,1, 11.9,1,1, -1.682, 10141.369, 488.599, 52863.987 23/03/10,23:22:48,16,10,1, 11.9,1,1, -1.682, 10138.871, 487.674, 52853.932 23/03/10,23:22:48,17,10,1, 11.9,1,1, -1.682, 10137.047, 488.339, 52860.290 23/03/10,23:22:48,18,10,1, 11.9,1,1, -1.682, 10142.684, 488.393, 52862.090 23/03/10,23:22:48,19,10,1, 11.9,1,1, -1.682, 10137.098, 487.492, 52853.637 23/03/10,23:22:49,00,10,1, 11.9,1,1, -1.677, 10137.098, 487.492, 52853.637 23/03/10,23:22:49,01,10,1, 11.9,1,1, -1.677, 10137.427, 488.586, 52860.904 23/03/10,23:22:49,02,10,1, 11.9,1,1, -1.677, 10142.785, 488.533, 52861.653 23/03/10,23:22:49,03,10,1, 11.9,1,1, -1.677, 10137.055, 487.774, 52853.816 23/03/10,23:22:49,04,10,1, 11.9,1,1, -1.677, 10140.055, 488.714, 52863.970 23/03/10,23:22:49,05,10,1, 11.9,1,1, -1.677, 10141.257, 488.024, 52856.814 23/03/10,23:22:49,06,10,1, 11.9,1,1, -1.677, 10135.920, 488.020, 52856.184 23/03/10,23:22:49,07,10,1, 11.9,1,1, -1.677, 10141.637, 488.840, 52863.849 23/03/10,23:22:49,08,10,1, 11.9,1,1, -1.677, 10138.668, 487.996, 52854.009 23/03/10,23:22:49,09,10,1, 11.9,1,1, -1.677, 10137.562, 488.640, 52860.971 23/03/10,23:22:49,10,10,1, 11.9,1,1, -1.677, 10142.729, 488.572, 52861.533 23/03/10,23:22:49,11,10,1, 11.9,1,1, -1.677, 10137.078, 487.802, 52854.013 23/03/10,23:22:49,12,10,1, 11.9,1,1, -1.677, 10140.087, 488.738, 52863.937 23/03/10,23:22:49,13,10,1, 11.9,1,1, -1.677, 10141.144, 488.017, 52856.850 23/03/10,23:22:49,14,10,1, 11.9,1,1, -1.677, 10136.022, 488.098, 52856.246 23/03/10,23:22:49,15,10,1, 11.9,1,1, -1.677, 10141.676, 488.936, 52863.886 23/03/10,23:22:49,16,10,1, 11.9,1,1, -1.677, 10138.698, 487.978, 52853.955 23/03/10,23:22:49,17,10,1, 11.9,1,1, -1.677, 10137.615, 488.705, 52861.003 23/03/10,23:22:49,18,10,1, 11.9,1,1, -1.677, 10142.756, 488.626, 52861.495 23/03/10,23:22:49,19,10,1, 11.9,1,1, -1.677, 10137.065, 487.880, 52853.984 23/03/10,23:22:50,00,10,1, 11.9,1,1, -1.680, 10137.064, 487.880, 52853.984 23/03/10,23:22:50,01,10,1, 11.9,1,1, -1.680, 10138.117, 488.976, 52861.477 23/03/10,23:22:50,02,10,1, 11.9,1,1, -1.680, 10142.495, 488.785, 52860.948 23/03/10,23:22:50,03,10,1, 11.9,1,1, -1.680, 10137.202, 488.131, 52854.676 23/03/10,23:22:50,04,10,1, 11.9,1,1, -1.680, 10140.367, 488.929, 52863.663 23/03/10,23:22:50,05,10,1, 11.9,1,1, -1.680, 10140.746, 488.199, 52856.480 23/03/10,23:22:50,06,10,1, 11.9,1,1, -1.680, 10136.352, 488.398, 52857.066 23/03/10,23:22:50,07,10,1, 11.9,1,1, -1.680, 10141.670, 489.068, 52863.232 23/03/10,23:22:50,08,10,1, 11.9,1,1, -1.680, 10138.545, 488.268, 52854.330 23/03/10,23:22:50,09,10,1, 11.9,1,1, -1.680, 10138.134, 488.954, 52861.456 23/03/10,23:22:50,10,10,1, 11.9,1,1, -1.680, 10142.504, 488.741, 52860.971 23/03/10,23:22:50,11,10,1, 11.9,1,1, -1.680, 10137.234, 488.250, 52854.747 23/03/10,23:22:50,12,10,1, 11.9,1,1, -1.680, 10140.335, 488.943, 52863.663 23/03/10,23:22:50,13,10,1, 11.9,1,1, -1.680, 10140.820, 488.236, 52856.551 23/03/10,23:22:50,14,10,1, 11.9,1,1, -1.680, 10136.347, 488.469, 52856.968 23/03/10,23:22:50,15,10,1, 11.9,1,1, -1.680, 10141.734, 489.128, 52863.445 23/03/10,23:22:50,16,10,1, 11.9,1,1, -1.680, 10138.544, 488.278, 52854.246 23/03/10,23:22:50,17,10,1, 11.9,1,1, -1.680, 10138.069, 488.924, 52861.426 23/03/10,23:22:50,18,10,1, 11.9,1,1, -1.680, 10142.569, 488.821, 52861.081 23/03/10,23:22:50,19,10,1, 11.9,1,1, -1.680, 10137.221, 488.222, 52854.796 23/03/10,23:22:51,00,10,1, 11.8,1,1, -1.678, 10137.215, 488.222, 52854.796 23/03/10,23:22:51,01,10,1, 11.8,1,1, -1.678, 10138.289, 489.179, 52861.708 23/03/10,23:22:51,02,10,1, 11.8,1,1, -1.678, 10142.659, 488.979, 52860.928 23/03/10,23:22:51,03,10,1, 11.8,1,1, -1.678, 10137.223, 488.327, 52854.753 23/03/10,23:22:51,04,10,1, 11.8,1,1, -1.678, 10140.436, 489.152, 52863.861 23/03/10,23:22:51,05,10,1, 11.8,1,1, -1.678, 10140.787, 488.419, 52856.465 23/03/10,23:22:51,06,10,1, 11.8,1,1, -1.678, 10136.470, 488.700, 52857.399 23/03/10,23:22:51,07,10,1, 11.8,1,1, -1.678, 10141.836, 489.257, 52863.242 23/03/10,23:22:51,08,10,1, 11.8,1,1, -1.678, 10138.588, 488.469, 52854.463 23/03/10,23:22:51,09,10,1, 11.8,1,1, -1.678, 10138.328, 489.185, 52861.722 23/03/10,23:22:51,10,10,1, 11.8,1,1, -1.678, 10142.504, 488.959, 52860.734 23/03/10,23:22:51,11,10,1, 11.8,1,1, -1.678, 10137.252, 488.316, 52854.945 23/03/10,23:22:51,12,10,1, 11.8,1,1, -1.678, 10140.470, 489.155, 52863.727 23/03/10,23:22:51,13,10,1, 11.8,1,1, -1.678, 10140.704, 488.490, 52856.460 23/03/10,23:22:51,14,10,1, 11.8,1,1, -1.678, 10136.556, 488.751, 52857.466 23/03/10,23:22:51,15,10,1, 11.8,1,1, -1.678, 10141.749, 489.271, 52863.229 23/03/10,23:22:51,16,10,1, 11.8,1,1, -1.678, 10138.554, 488.525, 52854.466 23/03/10,23:22:51,17,10,1, 11.8,1,1, -1.678, 10138.347, 489.166, 52861.723 23/03/10,23:22:51,18,10,1, 11.8,1,1, -1.678, 10142.560, 489.040, 52861.642 23/03/10,23:22:51,19,10,1, 11.8,1,1, -1.678, 10137.421, 488.325, 52854.616 23/03/10,23:22:52,00,10,1, 11.9,1,1, -1.684, 10137.415, 488.325, 52854.616 23/03/10,23:22:52,01,10,1, 11.9,1,1, -1.684, 10138.038, 489.163, 52860.582 23/03/10,23:22:52,02,10,1, 11.9,1,1, -1.684, 10142.729, 489.267, 52861.868 23/03/10,23:22:52,03,10,1, 11.9,1,1, -1.684, 10137.817, 488.475, 52854.889 23/03/10,23:22:52,04,10,1, 11.9,1,1, -1.684, 10139.992, 489.203, 52863.183 23/03/10,23:22:52,05,10,1, 11.9,1,1, -1.684, 10141.283, 488.758, 52857.678 23/03/10,23:22:52,06,10,1, 11.9,1,1, -1.684, 10136.683, 488.630, 52856.558 23/03/10,23:22:52,07,10,1, 11.9,1,1, -1.684, 10141.500, 489.482, 52863.515 23/03/10,23:22:52,08,10,1, 11.9,1,1, -1.684, 10139.389, 488.747, 52855.295 23/03/10,23:22:52,09,10,1, 11.9,1,1, -1.684, 10138.136, 489.180, 52860.670 23/03/10,23:22:52,10,10,1, 11.9,1,1, -1.684, 10142.686, 489.247, 52861.817 23/03/10,23:22:52,11,10,1, 11.9,1,1, -1.684, 10137.864, 488.456, 52854.892 23/03/10,23:22:52,12,10,1, 11.9,1,1, -1.684, 10139.996, 489.184, 52863.083 23/03/10,23:22:52,13,10,1, 11.9,1,1, -1.684, 10141.308, 488.793, 52857.671 23/03/10,23:22:52,14,10,1, 11.9,1,1, -1.684, 10136.722, 488.724, 52856.691 23/03/10,23:22:52,15,10,1, 11.9,1,1, -1.684, 10141.497, 489.434, 52863.448 23/03/10,23:22:52,16,10,1, 11.9,1,1, -1.684, 10139.402, 488.656, 52855.217 23/03/10,23:22:52,17,10,1, 11.9,1,1, -1.684, 10138.115, 489.137, 52860.701 23/03/10,23:22:52,18,10,1, 11.9,1,1, -1.684, 10142.696, 489.227, 52861.764 23/03/10,23:22:52,19,10,1, 11.9,1,1, -1.684, 10137.963, 488.423, 52854.852 23/03/10,23:22:53,00,10,1, 11.9,1,1, -1.681, 10137.957, 488.423, 52854.852 23/03/10,23:22:53,01,10,1, 11.9,1,1, -1.681, 10138.370, 489.190, 52860.827 23/03/10,23:22:53,02,10,1, 11.9,1,1, -1.681, 10142.921, 489.275, 52861.857 23/03/10,23:22:53,03,10,1, 11.9,1,1, -1.681, 10138.067, 488.533, 52854.952 23/03/10,23:22:53,04,10,1, 11.9,1,1, -1.681, 10140.290, 489.244, 52863.232 23/03/10,23:22:53,05,10,1, 11.9,1,1, -1.681, 10141.497, 488.777, 52857.646 23/03/10,23:22:53,06,10,1, 11.9,1,1, -1.681, 10136.933, 488.720, 52856.723 23/03/10,23:22:53,07,10,1, 11.9,1,1, -1.681, 10141.762, 489.508, 52863.394 23/03/10,23:22:53,08,10,1, 11.9,1,1, -1.681, 10139.605, 488.767, 52855.466 23/03/10,23:22:53,09,10,1, 11.9,1,1, -1.681, 10138.445, 489.167, 52860.781 23/03/10,23:22:53,10,10,1, 11.9,1,1, -1.681, 10142.846, 489.199, 52861.698 23/03/10,23:22:53,11,10,1, 11.9,1,1, -1.681, 10138.201, 488.479, 52855.073 23/03/10,23:22:53,12,10,1, 11.9,1,1, -1.681, 10140.316, 489.255, 52863.150 23/03/10,23:22:53,13,10,1, 11.9,1,1, -1.681, 10141.479, 488.771, 52857.714 23/03/10,23:22:53,14,10,1, 11.9,1,1, -1.681, 10137.060, 488.734, 52856.853 23/03/10,23:22:53,15,10,1, 11.9,1,1, -1.681, 10141.763, 489.434, 52863.419 23/03/10,23:22:53,16,10,1, 11.9,1,1, -1.681, 10139.657, 488.737, 52855.364 23/03/10,23:22:53,17,10,1, 11.9,1,1, -1.681, 10138.427, 489.133, 52860.767 23/03/10,23:22:53,18,10,1, 11.9,1,1, -1.681, 10142.896, 489.197, 52861.771 23/03/10,23:22:53,19,10,1, 11.9,1,1, -1.681, 10138.286, 488.471, 52855.087 23/03/10,23:22:54,00,10,1, 11.9,1,1, -1.680, 10138.283, 488.471, 52855.087 23/03/10,23:22:54,01,10,1, 11.9,1,1, -1.680, 10138.555, 489.122, 52860.772 23/03/10,23:22:54,02,10,1, 11.9,1,1, -1.680, 10143.064, 489.178, 52861.817 23/03/10,23:22:54,03,10,1, 11.9,1,1, -1.680, 10138.354, 488.384, 52855.101 23/03/10,23:22:54,04,10,1, 11.9,1,1, -1.680, 10140.443, 489.153, 52863.152 23/03/10,23:22:54,05,10,1, 11.9,1,1, -1.680, 10141.668, 488.718, 52857.895 23/03/10,23:22:54,06,10,1, 11.9,1,1, -1.680, 10137.187, 488.615, 52856.715 23/03/10,23:22:54,07,10,1, 11.9,1,1, -1.680, 10141.892, 489.421, 52863.589 23/03/10,23:22:54,08,10,1, 11.9,1,1, -1.680, 10139.857, 488.754, 52855.516 23/03/10,23:22:54,09,10,1, 11.9,1,1, -1.680, 10138.620, 489.177, 52860.822 23/03/10,23:22:54,10,10,1, 11.9,1,1, -1.680, 10143.087, 489.213, 52861.914 23/03/10,23:22:54,11,10,1, 11.9,1,1, -1.680, 10138.427, 488.528, 52855.223 23/03/10,23:22:54,12,10,1, 11.9,1,1, -1.680, 10140.434, 489.221, 52863.186 23/03/10,23:22:54,13,10,1, 11.9,1,1, -1.680, 10141.776, 488.732, 52857.850 23/03/10,23:22:54,14,10,1, 11.9,1,1, -1.680, 10137.110, 488.707, 52856.627 23/03/10,23:22:54,15,10,1, 11.9,1,1, -1.680, 10142.001, 489.465, 52863.710 23/03/10,23:22:54,16,10,1, 11.9,1,1, -1.680, 10139.811, 488.655, 52855.329 23/03/10,23:22:54,17,10,1, 11.9,1,1, -1.680, 10138.502, 489.146, 52860.784 23/03/10,23:22:54,18,10,1, 11.9,1,1, -1.680, 10143.174, 489.296, 52862.032 23/03/10,23:22:54,19,10,1, 11.9,1,1, -1.680, 10138.327, 488.499, 52855.072 23/03/10,23:22:55,00,10,1, 11.9,1,1, -1.680, 10138.324, 488.499, 52855.072 23/03/10,23:22:55,01,10,1, 11.9,1,1, -1.680, 10138.469, 489.153, 52860.795 23/03/10,23:22:55,02,10,1, 11.9,1,1, -1.680, 10143.165, 489.265, 52862.127 23/03/10,23:22:55,03,10,1, 11.9,1,1, -1.680, 10138.441, 488.430, 52855.068 23/03/10,23:22:55,04,10,1, 11.9,1,1, -1.680, 10140.430, 489.243, 52863.319 23/03/10,23:22:55,05,10,1, 11.9,1,1, -1.680, 10141.860, 488.732, 52858.062 23/03/10,23:22:55,06,10,1, 11.9,1,1, -1.680, 10137.178, 488.613, 52856.698 23/03/10,23:22:55,07,10,1, 11.9,1,1, -1.680, 10141.876, 489.370, 52863.603 23/03/10,23:22:55,08,10,1, 11.9,1,1, -1.680, 10139.874, 488.682, 52855.596 23/03/10,23:22:55,09,10,1, 11.9,1,1, -1.680, 10138.527, 489.139, 52860.753 23/03/10,23:22:55,10,10,1, 11.9,1,1, -1.680, 10143.084, 489.269, 52862.078 23/03/10,23:22:55,11,10,1, 11.9,1,1, -1.680, 10138.456, 488.479, 52855.221 23/03/10,23:22:55,12,10,1, 11.9,1,1, -1.680, 10140.415, 489.163, 52863.264 23/03/10,23:22:55,13,10,1, 11.9,1,1, -1.680, 10141.832, 488.750, 52858.105 23/03/10,23:22:55,14,10,1, 11.9,1,1, -1.680, 10137.244, 488.640, 52856.771 23/03/10,23:22:55,15,10,1, 11.9,1,1, -1.680, 10141.823, 489.442, 52863.657 23/03/10,23:22:55,16,10,1, 11.9,1,1, -1.680, 10139.903, 488.680, 52855.618 23/03/10,23:22:55,17,10,1, 11.9,1,1, -1.680, 10138.473, 489.165, 52860.667 23/03/10,23:22:55,18,10,1, 11.9,1,1, -1.680, 10143.063, 489.278, 52862.202 23/03/10,23:22:55,19,10,1, 11.9,1,1, -1.680, 10138.459, 488.532, 52855.316 23/03/10,23:22:56,00,10,1, 11.9,1,1, -1.680, 10138.458, 488.532, 52855.316 23/03/10,23:22:56,01,10,1, 11.9,1,1, -1.680, 10138.805, 489.332, 52861.545 23/03/10,23:22:56,02,10,1, 11.9,1,1, -1.680, 10142.853, 489.217, 52861.510 23/03/10,23:22:56,03,10,1, 11.9,1,1, -1.680, 10138.240, 488.635, 52855.828 23/03/10,23:22:56,04,10,1, 11.9,1,1, -1.680, 10140.802, 489.288, 52863.603 23/03/10,23:22:56,05,10,1, 11.9,1,1, -1.680, 10141.385, 488.741, 52857.581 23/03/10,23:22:56,06,10,1, 11.9,1,1, -1.680, 10137.355, 488.838, 52857.594 23/03/10,23:22:56,07,10,1, 11.9,1,1, -1.680, 10141.924, 489.419, 52863.298 23/03/10,23:22:56,08,10,1, 11.9,1,1, -1.680, 10139.407, 488.857, 52855.580 23/03/10,23:22:56,09,10,1, 11.9,1,1, -1.680, 10138.811, 489.311, 52861.555 23/03/10,23:22:56,10,10,1, 11.9,1,1, -1.680, 10142.813, 489.192, 52861.491 23/03/10,23:22:56,11,10,1, 11.9,1,1, -1.680, 10138.231, 488.688, 52855.923 23/03/10,23:22:56,12,10,1, 11.9,1,1, -1.680, 10140.742, 489.312, 52863.579 23/03/10,23:22:56,13,10,1, 11.9,1,1, -1.680, 10141.396, 488.782, 52857.719 23/03/10,23:22:56,14,10,1, 11.9,1,1, -1.680, 10137.284, 488.815, 52857.474 23/03/10,23:22:56,15,10,1, 11.9,1,1, -1.680, 10141.960, 489.386, 52863.459 23/03/10,23:22:56,16,10,1, 11.9,1,1, -1.680, 10139.424, 488.715, 52855.470 23/03/10,23:22:56,17,10,1, 11.9,1,1, -1.680, 10138.693, 489.307, 52861.547 23/03/10,23:22:56,18,10,1, 11.9,1,1, -1.680, 10142.911, 489.265, 52861.770 23/03/10,23:22:56,19,10,1, 11.9,1,1, -1.680, 10138.198, 488.627, 52855.744 23/03/10,23:22:57,00,10,1, 11.9,1,1, -1.681, 10138.191, 488.627, 52855.744 23/03/10,23:22:57,01,10,1, 11.9,1,1, -1.681, 10138.517, 489.490, 52861.528 23/03/10,23:22:57,02,10,1, 11.9,1,1, -1.681, 10142.836, 489.438, 52862.064 23/03/10,23:22:57,03,10,1, 11.9,1,1, -1.681, 10138.281, 488.967, 52855.868 23/03/10,23:22:57,04,10,1, 11.9,1,1, -1.681, 10140.636, 489.527, 52863.900 23/03/10,23:22:57,05,10,1, 11.9,1,1, -1.681, 10141.578, 488.897, 52858.107 23/03/10,23:22:57,06,10,1, 11.9,1,1, -1.681, 10137.278, 488.999, 52857.605 23/03/10,23:22:57,07,10,1, 11.9,1,1, -1.681, 10141.748, 489.533, 52863.440 23/03/10,23:22:57,08,10,1, 11.9,1,1, -1.681, 10139.660, 489.065, 52856.529 23/03/10,23:22:57,09,10,1, 11.9,1,1, -1.681, 10138.584, 489.317, 52860.722 23/03/10,23:22:57,10,10,1, 11.9,1,1, -1.681, 10142.274, 489.436, 52861.939 23/03/10,23:22:57,11,10,1, 11.9,1,1, -1.681, 10138.675, 488.979, 52856.464 23/03/10,23:22:57,12,10,1, 11.9,1,1, -1.681, 10140.198, 489.365, 52862.783 23/03/10,23:22:57,13,10,1, 11.9,1,1, -1.681, 10141.539, 489.141, 52859.107 23/03/10,23:22:57,14,10,1, 11.9,1,1, -1.681, 10137.800, 488.985, 52857.674 23/03/10,23:22:57,15,10,1, 11.9,1,1, -1.681, 10141.281, 489.459, 52863.089 23/03/10,23:22:57,16,10,1, 11.9,1,1, -1.681, 10139.870, 489.042, 52856.841 23/03/10,23:22:57,17,10,1, 11.9,1,1, -1.681, 10138.548, 489.333, 52860.544 23/03/10,23:22:57,18,10,1, 11.9,1,1, -1.681, 10142.273, 489.489, 52862.071 23/03/10,23:22:57,19,10,1, 11.9,1,1, -1.681, 10138.788, 489.039, 52856.595 23/03/10,23:22:58,00,10,1, 11.9,1,1, -1.681, 10138.783, 489.039, 52856.595 23/03/10,23:22:58,01,10,1, 11.9,1,1, -1.681, 10138.348, 489.527, 52860.518 23/03/10,23:22:58,02,10,1, 11.9,1,1, -1.681, 10142.151, 489.737, 52862.410 23/03/10,23:22:58,03,10,1, 11.9,1,1, -1.681, 10138.795, 489.252, 52856.806 23/03/10,23:22:58,04,10,1, 11.9,1,1, -1.681, 10139.975, 489.607, 52862.952 23/03/10,23:22:58,05,10,1, 11.9,1,1, -1.681, 10141.657, 489.411, 52859.676 23/03/10,23:22:58,06,10,1, 11.9,1,1, -1.681, 10137.814, 489.197, 52857.639 23/03/10,23:22:58,07,10,1, 11.9,1,1, -1.681, 10141.117, 489.699, 52863.305 23/03/10,23:22:58,08,10,1, 11.9,1,1, -1.681, 10139.979, 489.339, 52857.192 23/03/10,23:22:58,09,10,1, 11.9,1,1, -1.681, 10138.351, 489.574, 52860.441 23/03/10,23:22:58,10,10,1, 11.9,1,1, -1.681, 10142.151, 489.799, 52862.521 23/03/10,23:22:58,11,10,1, 11.9,1,1, -1.681, 10138.855, 489.234, 52856.732 23/03/10,23:22:58,12,10,1, 11.9,1,1, -1.681, 10139.892, 489.639, 52862.886 23/03/10,23:22:58,13,10,1, 11.9,1,1, -1.681, 10141.733, 489.425, 52859.771 23/03/10,23:22:58,14,10,1, 11.9,1,1, -1.681, 10137.731, 489.210, 52857.561 23/03/10,23:22:58,15,10,1, 11.9,1,1, -1.681, 10141.189, 489.754, 52863.585 23/03/10,23:22:58,16,10,1, 11.9,1,1, -1.681, 10140.048, 489.294, 52857.169 23/03/10,23:22:58,17,10,1, 11.9,1,1, -1.681, 10138.215, 489.537, 52860.462 23/03/10,23:22:58,18,10,1, 11.9,1,1, -1.681, 10142.224, 489.807, 52862.678 23/03/10,23:22:58,19,10,1, 11.9,1,1, -1.681, 10138.755, 489.331, 52856.732 23/03/10,23:22:59,00,10,1, 11.9,1,1, -1.676, 10138.750, 489.331, 52856.732 23/03/10,23:22:59,01,10,1, 11.9,1,1, -1.676, 10138.074, 489.643, 52860.206 23/03/10,23:22:59,02,10,1, 11.9,1,1, -1.676, 10142.097, 489.973, 52863.042 23/03/10,23:22:59,03,10,1, 11.9,1,1, -1.676, 10138.918, 489.383, 52856.854 23/03/10,23:22:59,04,10,1, 11.9,1,1, -1.676, 10139.725, 489.850, 52863.026 23/03/10,23:22:59,05,10,1, 11.9,1,1, -1.676, 10141.925, 489.678, 52860.399 23/03/10,23:22:59,06,10,1, 11.9,1,1, -1.676, 10137.933, 489.468, 52857.760 23/03/10,23:22:59,07,10,1, 11.9,1,1, -1.676, 10141.030, 489.955, 52863.660 23/03/10,23:22:59,08,10,1, 11.9,1,1, -1.676, 10140.231, 489.550, 52857.817 23/03/10,23:22:59,09,10,1, 11.9,1,1, -1.676, 10138.098, 489.631, 52860.212 23/03/10,23:22:59,10,10,1, 11.9,1,1, -1.676, 10142.039, 489.996, 52862.986 23/03/10,23:22:59,11,10,1, 11.9,1,1, -1.676, 10139.078, 489.453, 52857.017 23/03/10,23:22:59,12,10,1, 11.9,1,1, -1.676, 10139.769, 489.834, 52862.963 23/03/10,23:22:59,13,10,1, 11.9,1,1, -1.676, 10141.878, 489.709, 52860.523 23/03/10,23:22:59,14,10,1, 11.9,1,1, -1.676, 10137.955, 489.388, 52857.733 23/03/10,23:22:59,15,10,1, 11.9,1,1, -1.676, 10140.977, 489.911, 52863.649 23/03/10,23:22:59,16,10,1, 11.9,1,1, -1.676, 10140.268, 489.536, 52857.807 23/03/10,23:22:59,17,10,1, 11.9,1,1, -1.676, 10138.118, 489.699, 52860.234 23/03/10,23:22:59,18,10,1, 11.9,1,1, -1.676, 10142.015, 489.968, 52863.077 23/03/10,23:22:59,19,10,1, 11.9,1,1, -1.676, 10139.001, 489.391, 52857.004 23/03/10,23:23:00,00,10,1, 11.9,1,1, -1.680, 10139.000, 489.391, 52857.004 23/03/10,23:23:00,01,10,1, 11.9,1,1, -1.680, 10137.679, 489.645, 52859.639 23/03/10,23:23:00,02,10,1, 11.9,1,1, -1.680, 10142.250, 490.180, 52864.095 23/03/10,23:23:00,03,10,1, 11.9,1,1, -1.680, 10139.212, 489.529, 52856.741 23/03/10,23:23:00,04,10,1, 11.9,1,1, -1.680, 10139.322, 489.974, 52863.008 23/03/10,23:23:00,05,10,1, 11.9,1,1, -1.680, 10142.479, 489.850, 52861.605 23/03/10,23:23:00,06,10,1, 11.9,1,1, -1.680, 10137.924, 489.402, 52857.065 23/03/10,23:23:00,07,10,1, 11.9,1,1, -1.680, 10140.956, 490.037, 52864.510 23/03/10,23:23:00,08,10,1, 11.9,1,1, -1.680, 10140.749, 489.496, 52857.660 23/03/10,23:23:00,09,10,1, 11.9,1,1, -1.680, 10137.412, 489.755, 52859.922 23/03/10,23:23:00,10,10,1, 11.9,1,1, -1.680, 10142.661, 490.186, 52864.346 23/03/10,23:23:00,11,10,1, 11.9,1,1, -1.680, 10138.858, 489.361, 52856.012 23/03/10,23:23:00,12,10,1, 11.9,1,1, -1.680, 10139.572, 490.115, 52863.994 23/03/10,23:23:00,13,10,1, 11.9,1,1, -1.680, 10142.867, 489.786, 52861.259 23/03/10,23:23:00,14,10,1, 11.9,1,1, -1.680, 10137.374, 489.242, 52856.626 23/03/10,23:23:00,15,10,1, 11.9,1,1, -1.680, 10141.301, 490.091, 52865.222 23/03/10,23:23:00,16,10,1, 11.9,1,1, -1.680, 10140.636, 489.409, 52857.099 23/03/10,23:23:00,17,10,1, 11.9,1,1, -1.680, 10137.272, 489.821, 52859.939 23/03/10,23:23:00,18,10,1, 11.9,1,1, -1.680, 10142.749, 490.253, 52864.545 23/03/10,23:23:00,19,10,1, 11.9,1,1, -1.680, 10138.871, 489.420, 52855.990 23/03/10,23:23:01,00,09,1, 11.7,1,1, -1.688, 10138.867, 489.420, 52855.990 23/03/10,23:23:01,01,09,1, 11.7,1,1, -1.688, 10137.193, 489.709, 52859.306 23/03/10,23:23:01,02,09,1, 11.7,1,1, -1.688, 10142.650, 490.295, 52864.935 23/03/10,23:23:01,03,09,1, 11.7,1,1, -1.688, 10139.215, 489.470, 52856.116 23/03/10,23:23:01,04,09,1, 11.7,1,1, -1.688, 10139.222, 490.089, 52863.588 23/03/10,23:23:01,05,09,1, 11.7,1,1, -1.688, 10143.187, 489.884, 52862.198 23/03/10,23:23:01,06,09,1, 11.7,1,1, -1.688, 10137.843, 489.316, 52856.724 23/03/10,23:23:01,07,09,1, 11.7,1,1, -1.688, 10141.189, 490.122, 52865.308 23/03/10,23:23:01,08,09,1, 11.7,1,1, -1.688, 10141.152, 489.471, 52857.973 23/03/10,23:23:01,09,09,1, 11.7,1,1, -1.688, 10137.306, 489.706, 52859.371 23/03/10,23:23:01,10,09,1, 11.7,1,1, -1.688, 10142.542, 490.255, 52864.832 23/03/10,23:23:01,11,09,1, 11.7,1,1, -1.688, 10139.283, 489.461, 52856.350 23/03/10,23:23:01,12,09,1, 11.7,1,1, -1.688, 10139.250, 490.126, 52863.547 23/03/10,23:23:01,13,09,1, 11.7,1,1, -1.688, 10143.214, 489.915, 52862.280 23/03/10,23:23:01,14,09,1, 11.7,1,1, -1.688, 10137.903, 489.335, 52856.753 23/03/10,23:23:01,15,09,1, 11.7,1,1, -1.688, 10141.151, 490.162, 52865.331 23/03/10,23:23:01,16,09,1, 11.7,1,1, -1.688, 10141.275, 489.525, 52858.086 23/03/10,23:23:01,17,09,1, 11.7,1,1, -1.688, 10137.250, 489.712, 52859.232 23/03/10,23:23:01,18,09,1, 11.7,1,1, -1.688, 10142.516, 490.274, 52864.899 23/03/10,23:23:01,19,09,1, 11.7,1,1, -1.688, 10139.310, 489.453, 52856.231 23/03/10,23:23:02,00,10,1, 11.9,1,1, -1.682, 10139.309, 489.453, 52856.231 23/03/10,23:23:02,01,10,1, 11.9,1,1, -1.682, 10137.354, 489.666, 52859.218 23/03/10,23:23:02,02,10,1, 11.9,1,1, -1.682, 10142.572, 490.301, 52865.085 23/03/10,23:23:02,03,10,1, 11.9,1,1, -1.682, 10139.430, 489.482, 52856.455 23/03/10,23:23:02,04,10,1, 11.9,1,1, -1.682, 10139.074, 490.160, 52863.481 23/03/10,23:23:02,05,10,1, 11.9,1,1, -1.682, 10143.297, 489.920, 52862.808 23/03/10,23:23:02,06,10,1, 11.9,1,1, -1.682, 10138.095, 489.441, 52856.905 23/03/10,23:23:02,07,10,1, 11.9,1,1, -1.682, 10141.297, 490.165, 52865.637 23/03/10,23:23:02,08,10,1, 11.9,1,1, -1.682, 10141.668, 489.483, 52858.616 23/03/10,23:23:02,09,10,1, 11.9,1,1, -1.682, 10137.341, 489.654, 52859.093 23/03/10,23:23:02,10,10,1, 11.9,1,1, -1.682, 10142.475, 490.269, 52865.098 23/03/10,23:23:02,11,10,1, 11.9,1,1, -1.682, 10139.411, 489.435, 52856.394 23/03/10,23:23:02,12,10,1, 11.9,1,1, -1.682, 10138.960, 490.212, 52863.297 23/03/10,23:23:02,13,10,1, 11.9,1,1, -1.682, 10143.404, 489.950, 52863.007 23/03/10,23:23:02,14,10,1, 11.9,1,1, -1.682, 10138.132, 489.443, 52856.791 23/03/10,23:23:02,15,10,1, 11.9,1,1, -1.682, 10141.244, 490.136, 52865.790 23/03/10,23:23:02,16,10,1, 11.9,1,1, -1.682, 10141.717, 489.403, 52858.706 23/03/10,23:23:02,17,10,1, 11.9,1,1, -1.682, 10137.277, 489.640, 52859.063 23/03/10,23:23:02,18,10,1, 11.9,1,1, -1.682, 10142.532, 490.247, 52865.307 23/03/10,23:23:02,19,10,1, 11.9,1,1, -1.682, 10139.430, 489.447, 52856.354 23/03/10,23:23:03,00,10,1, 12.0,1,1, -1.680, 10139.426, 489.447, 52856.354 23/03/10,23:23:03,01,10,1, 12.0,1,1, -1.680, 10137.704, 489.577, 52858.564 23/03/10,23:23:03,02,10,1, 12.0,1,1, -1.680, 10141.700, 490.217, 52864.898 23/03/10,23:23:03,03,10,1, 12.0,1,1, -1.680, 10140.138, 489.722, 52857.746 23/03/10,23:23:03,04,10,1, 12.0,1,1, -1.680, 10138.505, 490.017, 52861.969 23/03/10,23:23:03,05,10,1, 12.0,1,1, -1.680, 10142.863, 490.141, 52863.804 23/03/10,23:23:03,06,10,1, 12.0,1,1, -1.680, 10138.880, 489.579, 52857.438 23/03/10,23:23:03,07,10,1, 12.0,1,1, -1.680, 10140.570, 490.137, 52864.779 23/03/10,23:23:03,08,10,1, 12.0,1,1, -1.680, 10142.081, 489.761, 52860.481 23/03/10,23:23:03,09,10,1, 12.0,1,1, -1.680, 10137.862, 489.581, 52858.683 23/03/10,23:23:03,10,10,1, 12.0,1,1, -1.680, 10141.618, 490.116, 52864.750 23/03/10,23:23:03,11,10,1, 12.0,1,1, -1.680, 10140.093, 489.676, 52857.809 23/03/10,23:23:03,12,10,1, 12.0,1,1, -1.680, 10138.496, 490.061, 52861.932 23/03/10,23:23:03,13,10,1, 12.0,1,1, -1.680, 10142.728, 490.207, 52863.878 23/03/10,23:23:03,14,10,1, 12.0,1,1, -1.680, 10139.013, 489.664, 52857.712 23/03/10,23:23:03,15,10,1, 12.0,1,1, -1.680, 10140.499, 490.142, 52864.648 23/03/10,23:23:03,16,10,1, 12.0,1,1, -1.680, 10142.138, 489.742, 52860.662 23/03/10,23:23:03,17,10,1, 12.0,1,1, -1.680, 10137.783, 489.579, 52858.546 23/03/10,23:23:03,18,10,1, 12.0,1,1, -1.680, 10141.593, 490.157, 52864.831 23/03/10,23:23:03,19,10,1, 12.0,1,1, -1.680, 10140.188, 489.709, 52857.883 23/03/10,23:23:04,00,10,1, 11.9,1,1, -1.679, 10140.185, 489.709, 52857.883 23/03/10,23:23:04,01,10,1, 11.9,1,1, -1.679, 10137.975, 489.634, 52858.392 23/03/10,23:23:04,02,10,1, 11.9,1,1, -1.679, 10141.373, 490.227, 52865.127 23/03/10,23:23:04,03,10,1, 11.9,1,1, -1.679, 10140.417, 489.759, 52858.301 23/03/10,23:23:04,04,10,1, 11.9,1,1, -1.679, 10138.015, 490.081, 52861.232 23/03/10,23:23:04,05,10,1, 11.9,1,1, -1.679, 10142.504, 490.342, 52864.385 23/03/10,23:23:04,06,10,1, 11.9,1,1, -1.679, 10139.138, 489.808, 52857.706 23/03/10,23:23:04,07,10,1, 11.9,1,1, -1.679, 10140.052, 490.287, 52864.487 23/03/10,23:23:04,08,10,1, 11.9,1,1, -1.679, 10142.498, 490.029, 52861.738 23/03/10,23:23:04,09,10,1, 11.9,1,1, -1.679, 10137.972, 489.702, 52858.425 23/03/10,23:23:04,10,10,1, 11.9,1,1, -1.679, 10141.253, 490.181, 52865.092 23/03/10,23:23:04,11,10,1, 11.9,1,1, -1.679, 10140.530, 489.770, 52858.350 23/03/10,23:23:04,12,10,1, 11.9,1,1, -1.679, 10137.906, 490.028, 52861.050 23/03/10,23:23:04,13,10,1, 11.9,1,1, -1.679, 10142.590, 490.422, 52864.693 23/03/10,23:23:04,14,10,1, 11.9,1,1, -1.679, 10139.162, 489.810, 52857.663 23/03/10,23:23:04,15,10,1, 11.9,1,1, -1.679, 10139.940, 490.295, 52864.547 23/03/10,23:23:04,16,10,1, 11.9,1,1, -1.679, 10142.608, 490.000, 52861.889 23/03/10,23:23:04,17,10,1, 11.9,1,1, -1.679, 10137.959, 489.661, 52858.329 23/03/10,23:23:04,18,10,1, 11.9,1,1, -1.679, 10141.280, 490.293, 52865.244 23/03/10,23:23:04,19,10,1, 11.9,1,1, -1.679, 10140.587, 489.863, 52858.445 23/03/10,23:23:05,00,10,1, 11.9,1,1, -1.683, 10140.586, 489.863, 52858.445 23/03/10,23:23:05,01,10,1, 11.9,1,1, -1.683, 10138.125, 489.872, 52858.324 23/03/10,23:23:05,02,10,1, 11.9,1,1, -1.683, 10140.918, 490.507, 52865.586 23/03/10,23:23:05,03,10,1, 11.9,1,1, -1.683, 10140.905, 489.991, 52859.223 23/03/10,23:23:05,04,10,1, 11.9,1,1, -1.683, 10137.551, 490.128, 52860.454 23/03/10,23:23:05,05,10,1, 11.9,1,1, -1.683, 10142.100, 490.634, 52865.229 23/03/10,23:23:05,06,10,1, 11.9,1,1, -1.683, 10139.318, 490.097, 52857.983 23/03/10,23:23:05,07,10,1, 11.9,1,1, -1.683, 10139.361, 490.503, 52864.212 23/03/10,23:23:05,08,10,1, 11.9,1,1, -1.683, 10142.604, 490.352, 52862.979 23/03/10,23:23:05,09,10,1, 11.9,1,1, -1.683, 10138.216, 489.879, 52858.450 23/03/10,23:23:05,10,10,1, 11.9,1,1, -1.683, 10140.916, 490.465, 52865.445 23/03/10,23:23:05,11,10,1, 11.9,1,1, -1.683, 10140.899, 490.013, 52859.396 23/03/10,23:23:05,12,10,1, 11.9,1,1, -1.683, 10137.579, 490.221, 52860.432 23/03/10,23:23:05,13,10,1, 11.9,1,1, -1.683, 10141.986, 490.645, 52865.127 23/03/10,23:23:05,14,10,1, 11.9,1,1, -1.683, 10139.346, 490.107, 52858.075 23/03/10,23:23:05,15,10,1, 11.9,1,1, -1.683, 10139.297, 490.582, 52864.090 23/03/10,23:23:05,16,10,1, 11.9,1,1, -1.683, 10142.617, 490.401, 52863.150 23/03/10,23:23:05,17,10,1, 11.9,1,1, -1.683, 10138.178, 489.909, 52858.403 23/03/10,23:23:05,18,10,1, 11.9,1,1, -1.683, 10140.874, 490.467, 52865.466 23/03/10,23:23:05,19,10,1, 11.9,1,1, -1.683, 10140.970, 490.093, 52859.580 23/03/10,23:23:06,00,10,1, 11.9,1,1, -1.681, 10140.970, 490.093, 52859.580 23/03/10,23:23:06,01,10,1, 11.9,1,1, -1.681, 10138.411, 490.254, 52858.498 23/03/10,23:23:06,02,10,1, 11.9,1,1, -1.681, 10140.431, 490.789, 52865.675 23/03/10,23:23:06,03,10,1, 11.9,1,1, -1.681, 10141.315, 490.394, 52860.614 23/03/10,23:23:06,04,10,1, 11.9,1,1, -1.681, 10137.398, 490.307, 52859.973 23/03/10,23:23:06,05,10,1, 11.9,1,1, -1.681, 10141.493, 490.958, 52865.604 23/03/10,23:23:06,06,10,1, 11.9,1,1, -1.681, 10139.544, 490.477, 52858.493 23/03/10,23:23:06,07,10,1, 11.9,1,1, -1.681, 10138.548, 490.782, 52863.466 23/03/10,23:23:06,08,10,1, 11.9,1,1, -1.681, 10142.485, 490.802, 52864.256 23/03/10,23:23:06,09,10,1, 11.9,1,1, -1.681, 10138.429, 490.324, 52858.650 23/03/10,23:23:06,10,10,1, 11.9,1,1, -1.681, 10140.373, 490.778, 52865.716 23/03/10,23:23:06,11,10,1, 11.9,1,1, -1.681, 10141.399, 490.339, 52860.781 23/03/10,23:23:06,12,10,1, 11.9,1,1, -1.681, 10137.274, 490.316, 52859.709 23/03/10,23:23:06,13,10,1, 11.9,1,1, -1.681, 10141.526, 490.979, 52865.774 23/03/10,23:23:06,14,10,1, 11.9,1,1, -1.681, 10139.531, 490.447, 52858.522 23/03/10,23:23:06,15,10,1, 11.9,1,1, -1.681, 10138.365, 490.762, 52863.379 23/03/10,23:23:06,16,10,1, 11.9,1,1, -1.681, 10142.538, 490.879, 52864.459 23/03/10,23:23:06,17,10,1, 11.9,1,1, -1.681, 10138.362, 490.342, 52858.525 23/03/10,23:23:06,18,10,1, 11.9,1,1, -1.681, 10140.285, 490.785, 52865.793 23/03/10,23:23:06,19,10,1, 11.9,1,1, -1.681, 10141.434, 490.407, 52860.942 23/03/10,23:23:07,00,10,1, 11.9,1,1, -1.681, 10141.429, 490.407, 52860.942 23/03/10,23:23:07,01,10,1, 11.9,1,1, -1.681, 10138.531, 490.652, 52858.625 23/03/10,23:23:07,02,10,1, 11.9,1,1, -1.681, 10139.698, 491.184, 52865.681 23/03/10,23:23:07,03,10,1, 11.9,1,1, -1.681, 10141.766, 490.859, 52862.204 23/03/10,23:23:07,04,10,1, 11.9,1,1, -1.681, 10137.271, 490.592, 52859.455 23/03/10,23:23:07,05,10,1, 11.9,1,1, -1.681, 10140.939, 491.202, 52866.158 23/03/10,23:23:07,06,10,1, 11.9,1,1, -1.681, 10139.764, 490.718, 52859.115 23/03/10,23:23:07,07,10,1, 11.9,1,1, -1.681, 10137.675, 491.045, 52862.626 23/03/10,23:23:07,08,10,1, 11.9,1,1, -1.681, 10142.050, 491.316, 52865.225 23/03/10,23:23:07,09,10,1, 11.9,1,1, -1.681, 10138.531, 490.758, 52858.831 23/03/10,23:23:07,10,10,1, 11.9,1,1, -1.681, 10139.669, 491.205, 52865.654 23/03/10,23:23:07,11,10,1, 11.9,1,1, -1.681, 10141.749, 490.909, 52862.335 23/03/10,23:23:07,12,10,1, 11.9,1,1, -1.681, 10137.379, 490.676, 52859.585 23/03/10,23:23:07,13,10,1, 11.9,1,1, -1.681, 10140.829, 491.234, 52866.076 23/03/10,23:23:07,14,10,1, 11.9,1,1, -1.681, 10139.814, 490.828, 52859.364 23/03/10,23:23:07,15,10,1, 11.9,1,1, -1.681, 10137.579, 491.072, 52862.495 23/03/10,23:23:07,16,10,1, 11.9,1,1, -1.681, 10141.996, 491.342, 52865.369 23/03/10,23:23:07,17,10,1, 11.9,1,1, -1.681, 10138.532, 490.780, 52858.778 23/03/10,23:23:07,18,10,1, 11.9,1,1, -1.681, 10139.556, 491.218, 52865.579 23/03/10,23:23:07,19,10,1, 11.9,1,1, -1.681, 10141.799, 490.936, 52862.521 23/03/10,23:23:08,00,11,1, 11.8,1,1, -1.679, 10141.796, 490.936, 52862.521 23/03/10,23:23:08,01,11,1, 11.8,1,1, -1.679, 10139.672, 491.100, 52859.890 23/03/10,23:23:08,02,11,1, 11.8,1,1, -1.679, 10138.055, 491.166, 52863.488 23/03/10,23:23:08,03,11,1, 11.8,1,1, -1.679, 10142.127, 491.510, 52865.318 23/03/10,23:23:08,04,11,1, 11.8,1,1, -1.679, 10138.128, 490.757, 52858.903 23/03/10,23:23:08,05,11,1, 11.8,1,1, -1.679, 10139.290, 491.329, 52865.444 23/03/10,23:23:08,06,11,1, 11.8,1,1, -1.679, 10140.911, 491.197, 52861.892 23/03/10,23:23:08,07,11,1, 11.8,1,1, -1.679, 10136.963, 490.903, 52860.080 23/03/10,23:23:08,08,11,1, 11.8,1,1, -1.679, 10140.886, 491.756, 52866.571 23/03/10,23:23:08,09,11,1, 11.8,1,1, -1.679, 10139.706, 491.128, 52859.906 23/03/10,23:23:08,10,11,1, 11.8,1,1, -1.679, 10137.975, 491.189, 52863.400 23/03/10,23:23:08,11,11,1, 11.8,1,1, -1.679, 10142.155, 491.591, 52865.483 23/03/10,23:23:08,12,11,1, 11.8,1,1, -1.679, 10138.070, 490.748, 52858.642 23/03/10,23:23:08,13,11,1, 11.8,1,1, -1.679, 10139.289, 491.379, 52865.677 23/03/10,23:23:08,14,11,1, 11.8,1,1, -1.679, 10141.026, 491.232, 52861.993 23/03/10,23:23:08,15,11,1, 11.8,1,1, -1.679, 10136.822, 490.950, 52859.963 23/03/10,23:23:08,16,11,1, 11.8,1,1, -1.679, 10140.870, 491.769, 52866.721 23/03/10,23:23:08,17,11,1, 11.8,1,1, -1.679, 10139.696, 491.084, 52859.811 23/03/10,23:23:08,18,11,1, 11.8,1,1, -1.679, 10137.889, 491.306, 52863.463 23/03/10,23:23:08,19,11,1, 11.8,1,1, -1.679, 10142.154, 491.618, 52865.662 23/03/10,23:23:09,00,11,1, 11.9,1,1, -1.683, 10142.146, 491.618, 52865.662 23/03/10,23:23:09,01,11,1, 11.9,1,1, -1.683, 10139.857, 491.307, 52860.460 23/03/10,23:23:09,02,11,1, 11.9,1,1, -1.683, 10137.269, 491.259, 52862.577 23/03/10,23:23:09,03,11,1, 11.9,1,1, -1.683, 10141.810, 491.753, 52866.435 23/03/10,23:23:09,04,11,1, 11.9,1,1, -1.683, 10138.406, 490.871, 52859.159 23/03/10,23:23:09,05,11,1, 11.9,1,1, -1.683, 10138.732, 491.336, 52865.374 23/03/10,23:23:09,06,11,1, 11.9,1,1, -1.683, 10141.298, 491.356, 52863.242 23/03/10,23:23:09,07,11,1, 11.9,1,1, -1.683, 10136.852, 490.887, 52859.530 23/03/10,23:23:09,08,11,1, 11.9,1,1, -1.683, 10139.960, 491.699, 52866.455 23/03/10,23:23:09,09,11,1, 11.9,1,1, -1.683, 10139.755, 491.302, 52860.548 23/03/10,23:23:09,10,11,1, 11.9,1,1, -1.683, 10137.463, 491.116, 52861.601 23/03/10,23:23:09,11,11,1, 11.9,1,1, -1.683, 10141.564, 491.853, 52867.204 23/03/10,23:23:09,12,11,1, 11.9,1,1, -1.683, 10138.581, 490.964, 52859.451 23/03/10,23:23:09,13,11,1, 11.9,1,1, -1.683, 10138.512, 491.201, 52864.013 23/03/10,23:23:09,14,11,1, 11.9,1,1, -1.683, 10141.425, 491.499, 52864.520 23/03/10,23:23:09,15,11,1, 11.9,1,1, -1.683, 10136.776, 490.820, 52859.458 23/03/10,23:23:09,16,11,1, 11.9,1,1, -1.683, 10139.541, 491.563, 52865.357 23/03/10,23:23:09,17,11,1, 11.9,1,1, -1.683, 10140.278, 491.376, 52861.717 23/03/10,23:23:09,18,11,1, 11.9,1,1, -1.683, 10136.974, 491.206, 52862.344 23/03/10,23:23:09,19,11,1, 11.9,1,1, -1.683, 10141.290, 491.737, 52865.799 23/03/10,23:23:10,00,11,1, 11.9,1,1, -1.677, 10141.287, 491.737, 52865.799 23/03/10,23:23:10,01,11,1, 11.9,1,1, -1.677, 10139.604, 491.380, 52861.771 23/03/10,23:23:10,02,11,1, 11.9,1,1, -1.677, 10137.110, 491.185, 52861.957 23/03/10,23:23:10,03,11,1, 11.9,1,1, -1.677, 10140.451, 491.639, 52866.000 23/03/10,23:23:10,04,11,1, 11.9,1,1, -1.677, 10138.854, 491.158, 52860.747 23/03/10,23:23:10,05,11,1, 11.9,1,1, -1.677, 10138.280, 491.259, 52864.337 23/03/10,23:23:10,06,11,1, 11.9,1,1, -1.677, 10140.796, 491.393, 52864.267 23/03/10,23:23:10,07,11,1, 11.9,1,1, -1.677, 10137.512, 490.882, 52860.203 23/03/10,23:23:10,08,11,1, 11.9,1,1, -1.677, 10139.055, 491.389, 52865.341 23/03/10,23:23:10,09,11,1, 11.9,1,1, -1.677, 10139.623, 491.395, 52861.865 23/03/10,23:23:10,10,11,1, 11.9,1,1, -1.677, 10137.003, 491.117, 52861.790 23/03/10,23:23:10,11,11,1, 11.9,1,1, -1.677, 10140.411, 491.627, 52865.965 23/03/10,23:23:10,12,11,1, 11.9,1,1, -1.677, 10138.865, 491.213, 52860.793 23/03/10,23:23:10,13,11,1, 11.9,1,1, -1.677, 10138.243, 491.229, 52864.348 23/03/10,23:23:10,14,11,1, 11.9,1,1, -1.677, 10140.848, 491.428, 52864.413 23/03/10,23:23:10,15,11,1, 11.9,1,1, -1.677, 10137.526, 490.860, 52860.176 23/03/10,23:23:10,16,11,1, 11.9,1,1, -1.677, 10138.975, 491.359, 52865.340 23/03/10,23:23:10,17,11,1, 11.9,1,1, -1.677, 10139.623, 491.302, 52861.854 23/03/10,23:23:10,18,11,1, 11.9,1,1, -1.677, 10136.978, 491.104, 52861.675 23/03/10,23:23:10,19,11,1, 11.9,1,1, -1.677, 10140.345, 491.630, 52866.030 23/03/10,23:23:11,00,11,1, 11.8,1,1, -1.679, 10140.344, 491.630, 52866.030 23/03/10,23:23:11,01,11,1, 11.8,1,1, -1.679, 10139.741, 491.186, 52862.395 23/03/10,23:23:11,02,11,1, 11.8,1,1, -1.679, 10136.583, 490.932, 52861.048 23/03/10,23:23:11,03,11,1, 11.8,1,1, -1.679, 10139.768, 491.523, 52866.139 23/03/10,23:23:11,04,11,1, 11.8,1,1, -1.679, 10138.836, 491.123, 52861.023 23/03/10,23:23:11,05,11,1, 11.8,1,1, -1.679, 10137.630, 491.102, 52863.915 23/03/10,23:23:11,06,11,1, 11.8,1,1, -1.679, 10140.804, 491.438, 52865.297 23/03/10,23:23:11,07,11,1, 11.8,1,1, -1.679, 10137.699, 490.800, 52860.439 23/03/10,23:23:11,08,11,1, 11.8,1,1, -1.679, 10138.513, 491.097, 52865.138 23/03/10,23:23:11,09,11,1, 11.8,1,1, -1.679, 10139.720, 491.210, 52862.557 23/03/10,23:23:11,10,11,1, 11.8,1,1, -1.679, 10136.638, 490.889, 52861.070 23/03/10,23:23:11,11,11,1, 11.8,1,1, -1.679, 10139.586, 491.416, 52865.904 23/03/10,23:23:11,12,11,1, 11.8,1,1, -1.679, 10138.845, 491.120, 52861.183 23/03/10,23:23:11,13,11,1, 11.8,1,1, -1.679, 10137.632, 491.104, 52863.752 23/03/10,23:23:11,14,11,1, 11.8,1,1, -1.679, 10140.634, 491.342, 52865.290 23/03/10,23:23:11,15,11,1, 11.8,1,1, -1.679, 10137.759, 490.789, 52860.396 23/03/10,23:23:11,16,11,1, 11.8,1,1, -1.679, 10138.430, 491.087, 52865.093 23/03/10,23:23:11,17,11,1, 11.8,1,1, -1.679, 10139.748, 491.195, 52862.682 23/03/10,23:23:11,18,11,1, 11.8,1,1, -1.679, 10136.629, 490.861, 52860.997 23/03/10,23:23:11,19,11,1, 11.8,1,1, -1.679, 10139.558, 491.483, 52866.040 23/03/10,23:23:12,00,11,1, 11.9,1,1, -1.682, 10139.551, 491.483, 52866.040 23/03/10,23:23:12,01,11,1, 11.9,1,1, -1.682, 10139.906, 491.014, 52863.295 23/03/10,23:23:12,02,11,1, 11.9,1,1, -1.682, 10136.540, 490.664, 52860.693 23/03/10,23:23:12,03,11,1, 11.9,1,1, -1.682, 10139.018, 491.280, 52865.917 23/03/10,23:23:12,04,11,1, 11.9,1,1, -1.682, 10138.856, 491.065, 52861.585 23/03/10,23:23:12,05,11,1, 11.9,1,1, -1.682, 10137.061, 490.877, 52863.124 23/03/10,23:23:12,06,11,1, 11.9,1,1, -1.682, 10140.367, 491.256, 52865.831 23/03/10,23:23:12,07,11,1, 11.9,1,1, -1.682, 10137.993, 490.795, 52860.716 23/03/10,23:23:12,08,11,1, 11.9,1,1, -1.682, 10138.145, 490.889, 52865.008 23/03/10,23:23:12,09,11,1, 11.9,1,1, -1.682, 10139.936, 491.042, 52863.541 23/03/10,23:23:12,10,11,1, 11.9,1,1, -1.682, 10136.518, 490.623, 52860.606 23/03/10,23:23:12,11,11,1, 11.9,1,1, -1.682, 10138.947, 491.147, 52865.830 23/03/10,23:23:12,12,11,1, 11.9,1,1, -1.682, 10138.846, 491.013, 52861.591 23/03/10,23:23:12,13,11,1, 11.9,1,1, -1.682, 10137.020, 491.006, 52863.053 23/03/10,23:23:12,14,11,1, 11.9,1,1, -1.682, 10140.360, 491.407, 52865.970 23/03/10,23:23:12,15,11,1, 11.9,1,1, -1.682, 10138.051, 490.778, 52860.791 23/03/10,23:23:12,16,11,1, 11.9,1,1, -1.682, 10138.076, 490.883, 52864.980 23/03/10,23:23:12,17,11,1, 11.9,1,1, -1.682, 10139.994, 491.052, 52863.615 23/03/10,23:23:12,18,11,1, 11.9,1,1, -1.682, 10136.622, 490.593, 52860.629 23/03/10,23:23:12,19,11,1, 11.9,1,1, -1.682, 10138.863, 491.225, 52865.890 23/03/10,23:23:13,00,11,1, 12.0,1,1, -1.680, 10138.859, 491.225, 52865.890 23/03/10,23:23:13,01,11,1, 12.0,1,1, -1.680, 10140.150, 491.022, 52864.542 23/03/10,23:23:13,02,11,1, 12.0,1,1, -1.680, 10136.634, 490.442, 52860.428 23/03/10,23:23:13,03,11,1, 12.0,1,1, -1.680, 10138.447, 490.952, 52865.872 23/03/10,23:23:13,04,11,1, 12.0,1,1, -1.680, 10138.907, 490.905, 52861.977 23/03/10,23:23:13,05,11,1, 12.0,1,1, -1.680, 10136.379, 490.712, 52862.406 23/03/10,23:23:13,06,11,1, 12.0,1,1, -1.680, 10139.889, 491.246, 52866.414 23/03/10,23:23:13,07,11,1, 12.0,1,1, -1.680, 10138.091, 490.731, 52861.253 23/03/10,23:23:13,08,11,1, 12.0,1,1, -1.680, 10137.647, 490.781, 52864.760 23/03/10,23:23:13,09,11,1, 12.0,1,1, -1.680, 10140.018, 490.955, 52864.527 23/03/10,23:23:13,10,11,1, 12.0,1,1, -1.680, 10136.710, 490.423, 52860.556 23/03/10,23:23:13,11,11,1, 12.0,1,1, -1.680, 10138.334, 490.960, 52865.649 23/03/10,23:23:13,12,11,1, 12.0,1,1, -1.680, 10138.886, 490.942, 52862.152 23/03/10,23:23:13,13,11,1, 12.0,1,1, -1.680, 10136.360, 490.765, 52862.320 23/03/10,23:23:13,14,11,1, 12.0,1,1, -1.680, 10139.739, 491.207, 52866.304 23/03/10,23:23:13,15,11,1, 12.0,1,1, -1.680, 10138.129, 490.735, 52861.192 23/03/10,23:23:13,16,11,1, 12.0,1,1, -1.680, 10137.590, 490.792, 52864.807 23/03/10,23:23:13,17,11,1, 12.0,1,1, -1.680, 10140.064, 490.959, 52864.689 23/03/10,23:23:13,18,11,1, 12.0,1,1, -1.680, 10136.670, 490.417, 52860.555 23/03/10,23:23:13,19,11,1, 12.0,1,1, -1.680, 10138.315, 490.925, 52865.824 23/03/10,23:23:14,00,11,1, 11.9,1,1, -1.682, 10138.308, 490.925, 52865.824 23/03/10,23:23:14,01,11,1, 11.9,1,1, -1.682, 10139.891, 491.088, 52865.608 23/03/10,23:23:14,02,11,1, 11.9,1,1, -1.682, 10136.737, 490.462, 52860.815 23/03/10,23:23:14,03,11,1, 11.9,1,1, -1.682, 10137.742, 490.834, 52865.749 23/03/10,23:23:14,04,11,1, 11.9,1,1, -1.682, 10138.810, 490.890, 52862.945 23/03/10,23:23:14,05,11,1, 11.9,1,1, -1.682, 10135.723, 490.437, 52860.616 23/03/10,23:23:14,06,11,1, 11.9,1,1, -1.682, 10138.786, 491.313, 52867.158 23/03/10,23:23:14,07,11,1, 11.9,1,1, -1.682, 10138.459, 490.858, 52861.836 23/03/10,23:23:14,08,11,1, 11.9,1,1, -1.682, 10136.320, 490.659, 52863.749 23/03/10,23:23:14,09,11,1, 11.9,1,1, -1.682, 10140.138, 491.236, 52866.757 23/03/10,23:23:14,10,11,1, 11.9,1,1, -1.682, 10136.846, 490.258, 52859.533 23/03/10,23:23:14,11,11,1, 11.9,1,1, -1.682, 10137.243, 490.910, 52866.276 23/03/10,23:23:14,12,11,1, 11.9,1,1, -1.682, 10139.261, 490.987, 52863.942 23/03/10,23:23:14,13,11,1, 11.9,1,1, -1.682, 10135.301, 490.356, 52860.121 23/03/10,23:23:14,14,11,1, 11.9,1,1, -1.682, 10138.895, 491.369, 52867.797 23/03/10,23:23:14,15,11,1, 11.9,1,1, -1.682, 10138.482, 490.798, 52861.496 23/03/10,23:23:14,16,11,1, 11.9,1,1, -1.682, 10136.182, 490.735, 52864.108 23/03/10,23:23:14,17,11,1, 11.9,1,1, -1.682, 10140.035, 491.147, 52866.839 23/03/10,23:23:14,18,11,1, 11.9,1,1, -1.682, 10136.959, 490.383, 52860.351 23/03/10,23:23:14,19,11,1, 11.9,1,1, -1.682, 10136.923, 490.855, 52865.440 23/03/10,23:23:15,00,11,1, 11.9,1,1, -1.684, 10136.923, 490.855, 52865.440 23/03/10,23:23:15,01,11,1, 11.9,1,1, -1.684, 10139.132, 491.459, 52867.413 23/03/10,23:23:15,02,11,1, 11.9,1,1, -1.684, 10137.262, 490.735, 52861.476 23/03/10,23:23:15,03,11,1, 11.9,1,1, -1.684, 10136.333, 490.829, 52865.023 23/03/10,23:23:15,04,11,1, 11.9,1,1, -1.684, 10139.006, 491.225, 52865.188 23/03/10,23:23:15,05,11,1, 11.9,1,1, -1.684, 10135.459, 490.544, 52860.799 23/03/10,23:23:15,06,11,1, 11.9,1,1, -1.684, 10137.320, 491.292, 52866.659 23/03/10,23:23:15,07,11,1, 11.9,1,1, -1.684, 10138.250, 491.277, 52863.391 23/03/10,23:23:15,08,11,1, 11.9,1,1, -1.684, 10135.596, 490.857, 52862.921 23/03/10,23:23:15,09,11,1, 11.9,1,1, -1.684, 10138.965, 491.482, 52867.332 23/03/10,23:23:15,10,11,1, 11.9,1,1, -1.684, 10137.343, 490.771, 52861.710 23/03/10,23:23:15,11,11,1, 11.9,1,1, -1.684, 10136.239, 490.787, 52864.840 23/03/10,23:23:15,12,11,1, 11.9,1,1, -1.684, 10138.952, 491.203, 52865.416 23/03/10,23:23:15,13,11,1, 11.9,1,1, -1.684, 10135.557, 490.605, 52860.906 23/03/10,23:23:15,14,11,1, 11.9,1,1, -1.684, 10137.161, 491.306, 52866.570 23/03/10,23:23:15,15,11,1, 11.9,1,1, -1.684, 10138.229, 491.303, 52863.436 23/03/10,23:23:15,16,11,1, 11.9,1,1, -1.684, 10135.504, 490.818, 52862.875 23/03/10,23:23:15,17,11,1, 11.9,1,1, -1.684, 10138.888, 491.559, 52867.488 23/03/10,23:23:15,18,11,1, 11.9,1,1, -1.684, 10137.252, 490.787, 52861.799 23/03/10,23:23:15,19,11,1, 11.9,1,1, -1.684, 10136.177, 490.822, 52864.856 23/03/10,23:23:16,00,11,1, 11.8,1,1, -1.682, 10136.172, 490.822, 52864.856 23/03/10,23:23:16,01,11,1, 11.8,1,1, -1.682, 10137.885, 491.789, 52867.255 23/03/10,23:23:16,02,11,1, 11.8,1,1, -1.682, 10137.338, 491.391, 52863.163 23/03/10,23:23:16,03,11,1, 11.8,1,1, -1.682, 10135.867, 491.242, 52865.829 23/03/10,23:23:16,04,11,1, 11.8,1,1, -1.682, 10138.472, 491.528, 52865.666 23/03/10,23:23:16,05,11,1, 11.8,1,1, -1.682, 10135.243, 490.974, 52861.685 23/03/10,23:23:16,06,11,1, 11.8,1,1, -1.682, 10136.809, 491.452, 52866.700 23/03/10,23:23:16,07,11,1, 11.8,1,1, -1.682, 10137.404, 491.468, 52863.376 23/03/10,23:23:16,08,11,1, 11.8,1,1, -1.682, 10134.967, 491.255, 52863.398 23/03/10,23:23:16,09,11,1, 11.8,1,1, -1.682, 10138.288, 491.818, 52867.389 23/03/10,23:23:16,10,11,1, 11.8,1,1, -1.682, 10136.700, 491.353, 52862.411 23/03/10,23:23:16,11,11,1, 11.8,1,1, -1.682, 10136.075, 491.241, 52865.625 23/03/10,23:23:16,12,11,1, 11.8,1,1, -1.682, 10138.467, 491.579, 52865.667 23/03/10,23:23:16,13,11,1, 11.8,1,1, -1.682, 10135.279, 491.017, 52861.721 23/03/10,23:23:16,14,11,1, 11.8,1,1, -1.682, 10136.721, 491.495, 52866.682 23/03/10,23:23:16,15,11,1, 11.8,1,1, -1.682, 10137.438, 491.610, 52863.548 23/03/10,23:23:16,16,11,1, 11.8,1,1, -1.682, 10134.999, 491.338, 52863.486 23/03/10,23:23:16,17,11,1, 11.8,1,1, -1.682, 10138.195, 491.882, 52867.496 23/03/10,23:23:16,18,11,1, 11.8,1,1, -1.682, 10136.735, 491.351, 52862.329 23/03/10,23:23:16,19,11,1, 11.8,1,1, -1.682, 10135.965, 491.372, 52865.809 23/03/10,23:23:17,00,11,1, 11.9,1,1, -1.677, 10135.963, 491.372, 52865.809 23/03/10,23:23:17,01,11,1, 11.9,1,1, -1.677, 10138.218, 492.293, 52868.718 23/03/10,23:23:17,02,11,1, 11.9,1,1, -1.677, 10136.353, 491.611, 52861.936 23/03/10,23:23:17,03,11,1, 11.9,1,1, -1.677, 10135.408, 491.882, 52866.414 23/03/10,23:23:17,04,11,1, 11.9,1,1, -1.677, 10138.953, 492.008, 52866.941 23/03/10,23:23:17,05,11,1, 11.9,1,1, -1.677, 10134.755, 491.304, 52861.289 23/03/10,23:23:17,06,11,1, 11.9,1,1, -1.677, 10136.589, 491.957, 52868.028 23/03/10,23:23:17,07,11,1, 11.9,1,1, -1.677, 10137.450, 491.830, 52863.759 23/03/10,23:23:17,08,11,1, 11.9,1,1, -1.677, 10134.091, 491.686, 52863.117 23/03/10,23:23:17,09,11,1, 11.9,1,1, -1.677, 10138.022, 492.337, 52868.533 23/03/10,23:23:17,10,11,1, 11.9,1,1, -1.677, 10136.396, 491.736, 52862.149 23/03/10,23:23:17,11,11,1, 11.9,1,1, -1.677, 10135.388, 491.871, 52866.308 23/03/10,23:23:17,12,11,1, 11.9,1,1, -1.677, 10138.866, 492.084, 52867.006 23/03/10,23:23:17,13,11,1, 11.9,1,1, -1.677, 10134.907, 491.408, 52861.476 23/03/10,23:23:17,14,11,1, 11.9,1,1, -1.677, 10136.507, 491.978, 52867.933 23/03/10,23:23:17,15,11,1, 11.9,1,1, -1.677, 10137.544, 491.860, 52863.826 23/03/10,23:23:17,16,11,1, 11.9,1,1, -1.677, 10134.049, 491.639, 52863.017 23/03/10,23:23:17,17,11,1, 11.9,1,1, -1.677, 10137.991, 492.385, 52868.594 23/03/10,23:23:17,18,11,1, 11.9,1,1, -1.677, 10136.397, 491.794, 52862.241 23/03/10,23:23:17,19,11,1, 11.9,1,1, -1.677, 10135.104, 491.941, 52866.058 23/03/10,23:23:18,00,11,1, 11.8,1,1, -1.682, 10135.103, 491.941, 52866.058 23/03/10,23:23:18,01,11,1, 11.8,1,1, -1.682, 10138.080, 492.578, 52869.420 23/03/10,23:23:18,02,11,1, 11.8,1,1, -1.682, 10135.953, 491.843, 52861.576 23/03/10,23:23:18,03,11,1, 11.8,1,1, -1.682, 10134.802, 492.259, 52866.835 23/03/10,23:23:18,04,11,1, 11.8,1,1, -1.682, 10139.101, 492.392, 52867.747 23/03/10,23:23:18,05,11,1, 11.8,1,1, -1.682, 10134.487, 491.567, 52861.226 23/03/10,23:23:18,06,11,1, 11.8,1,1, -1.682, 10136.534, 492.292, 52868.998 23/03/10,23:23:18,07,11,1, 11.8,1,1, -1.682, 10137.742, 491.894, 52863.826 23/03/10,23:23:18,08,11,1, 11.8,1,1, -1.682, 10133.382, 491.835, 52862.920 23/03/10,23:23:18,09,11,1, 11.8,1,1, -1.682, 10137.972, 492.597, 52869.464 23/03/10,23:23:18,10,11,1, 11.8,1,1, -1.682, 10135.918, 491.858, 52861.611 23/03/10,23:23:18,11,11,1, 11.8,1,1, -1.682, 10134.729, 492.216, 52866.718 23/03/10,23:23:18,12,11,1, 11.8,1,1, -1.682, 10139.081, 492.378, 52867.829 23/03/10,23:23:18,13,11,1, 11.8,1,1, -1.682, 10134.510, 491.576, 52861.264 23/03/10,23:23:18,14,11,1, 11.8,1,1, -1.682, 10136.488, 492.267, 52868.996 23/03/10,23:23:18,15,11,1, 11.8,1,1, -1.682, 10137.769, 491.982, 52863.997 23/03/10,23:23:18,16,11,1, 11.8,1,1, -1.682, 10133.274, 491.805, 52862.679 23/03/10,23:23:18,17,11,1, 11.8,1,1, -1.682, 10137.975, 492.555, 52869.601 23/03/10,23:23:18,18,11,1, 11.8,1,1, -1.682, 10136.025, 491.888, 52861.576 23/03/10,23:23:18,19,11,1, 11.8,1,1, -1.682, 10134.594, 492.324, 52866.796 23/03/10,23:23:19,00,11,1, 11.9,1,1, -1.679, 10134.586, 492.324, 52866.796 23/03/10,23:23:19,01,11,1, 11.9,1,1, -1.679, 10137.387, 492.526, 52869.741 23/03/10,23:23:19,02,11,1, 11.9,1,1, -1.679, 10136.087, 491.955, 52862.130 23/03/10,23:23:19,03,11,1, 11.9,1,1, -1.679, 10133.852, 492.168, 52866.008 23/03/10,23:23:19,04,11,1, 11.9,1,1, -1.679, 10138.823, 492.519, 52868.859 23/03/10,23:23:19,05,11,1, 11.9,1,1, -1.679, 10134.617, 491.663, 52861.303 23/03/10,23:23:19,06,11,1, 11.9,1,1, -1.679, 10135.839, 492.273, 52869.008 23/03/10,23:23:19,07,11,1, 11.9,1,1, -1.679, 10137.963, 492.000, 52865.136 23/03/10,23:23:19,08,11,1, 11.9,1,1, -1.679, 10133.191, 491.728, 52862.331 23/03/10,23:23:19,09,11,1, 11.9,1,1, -1.679, 10137.227, 492.495, 52869.623 23/03/10,23:23:19,10,11,1, 11.9,1,1, -1.679, 10136.029, 491.835, 52862.123 23/03/10,23:23:19,11,11,1, 11.9,1,1, -1.679, 10133.828, 492.184, 52865.861 23/03/10,23:23:19,12,11,1, 11.9,1,1, -1.679, 10138.658, 492.470, 52868.823 23/03/10,23:23:19,13,11,1, 11.9,1,1, -1.679, 10134.630, 491.686, 52861.475 23/03/10,23:23:19,14,11,1, 11.9,1,1, -1.679, 10135.795, 492.262, 52868.885 23/03/10,23:23:19,15,11,1, 11.9,1,1, -1.679, 10137.989, 491.948, 52865.278 23/03/10,23:23:19,16,11,1, 11.9,1,1, -1.679, 10133.177, 491.683, 52862.238 23/03/10,23:23:19,17,11,1, 11.9,1,1, -1.679, 10137.091, 492.454, 52869.675 23/03/10,23:23:19,18,11,1, 11.9,1,1, -1.679, 10136.028, 491.832, 52862.190 23/03/10,23:23:19,19,11,1, 11.9,1,1, -1.679, 10133.766, 492.165, 52865.784 23/03/10,23:23:20,00,11,1, 11.9,1,1, -1.680, 10133.760, 492.165, 52865.784 23/03/10,23:23:20,01,11,1, 11.9,1,1, -1.680, 10136.523, 492.120, 52869.716 23/03/10,23:23:20,02,11,1, 11.9,1,1, -1.680, 10136.099, 491.667, 52862.717 23/03/10,23:23:20,03,11,1, 11.9,1,1, -1.680, 10133.090, 491.898, 52864.999 23/03/10,23:23:20,04,11,1, 11.9,1,1, -1.680, 10138.062, 492.283, 52869.395 23/03/10,23:23:20,05,11,1, 11.9,1,1, -1.680, 10134.606, 491.521, 52861.587 23/03/10,23:23:20,06,11,1, 11.9,1,1, -1.680, 10135.049, 492.060, 52868.604 23/03/10,23:23:20,07,11,1, 11.9,1,1, -1.680, 10138.065, 491.804, 52866.325 23/03/10,23:23:20,08,11,1, 11.9,1,1, -1.680, 10133.136, 491.380, 52861.922 23/03/10,23:23:20,09,11,1, 11.9,1,1, -1.680, 10136.414, 492.159, 52869.651 23/03/10,23:23:20,10,11,1, 11.9,1,1, -1.680, 10136.109, 491.623, 52862.725 23/03/10,23:23:20,11,11,1, 11.9,1,1, -1.680, 10132.993, 491.777, 52864.823 23/03/10,23:23:20,12,11,1, 11.9,1,1, -1.680, 10137.977, 492.300, 52869.432 23/03/10,23:23:20,13,11,1, 11.9,1,1, -1.680, 10134.640, 491.491, 52861.633 23/03/10,23:23:20,14,11,1, 11.9,1,1, -1.680, 10134.926, 491.984, 52868.541 23/03/10,23:23:20,15,11,1, 11.9,1,1, -1.680, 10138.121, 491.809, 52866.578 23/03/10,23:23:20,16,11,1, 11.9,1,1, -1.680, 10132.964, 491.272, 52861.662 23/03/10,23:23:20,17,11,1, 11.9,1,1, -1.680, 10136.384, 492.131, 52869.847 23/03/10,23:23:20,18,11,1, 11.9,1,1, -1.680, 10136.164, 491.597, 52862.828 23/03/10,23:23:20,19,11,1, 11.9,1,1, -1.680, 10132.837, 491.748, 52864.752 23/03/10,23:23:21,00,11,1, 11.9,1,1, -1.684, 10132.834, 491.748, 52864.752 23/03/10,23:23:21,01,11,1, 11.9,1,1, -1.684, 10136.257, 491.781, 52869.953 23/03/10,23:23:21,02,11,1, 11.9,1,1, -1.684, 10135.701, 491.149, 52862.732 23/03/10,23:23:21,03,11,1, 11.9,1,1, -1.684, 10132.563, 491.494, 52865.016 23/03/10,23:23:21,04,11,1, 11.9,1,1, -1.684, 10137.540, 491.906, 52869.315 23/03/10,23:23:21,05,11,1, 11.9,1,1, -1.684, 10134.103, 491.250, 52861.637 23/03/10,23:23:21,06,11,1, 11.9,1,1, -1.684, 10134.658, 491.791, 52868.871 23/03/10,23:23:21,07,11,1, 11.9,1,1, -1.684, 10137.689, 491.483, 52866.529 23/03/10,23:23:21,08,11,1, 11.9,1,1, -1.684, 10132.911, 491.137, 52862.523 23/03/10,23:23:21,09,11,1, 11.9,1,1, -1.684, 10136.199, 491.729, 52869.816 23/03/10,23:23:21,10,11,1, 11.9,1,1, -1.684, 10135.682, 491.226, 52862.838 23/03/10,23:23:21,11,11,1, 11.9,1,1, -1.684, 10132.603, 491.512, 52864.977 23/03/10,23:23:21,12,11,1, 11.9,1,1, -1.684, 10137.337, 491.825, 52869.132 23/03/10,23:23:21,13,11,1, 11.9,1,1, -1.684, 10134.089, 491.149, 52861.763 23/03/10,23:23:21,14,11,1, 11.9,1,1, -1.684, 10134.605, 491.809, 52868.750 23/03/10,23:23:21,15,11,1, 11.9,1,1, -1.684, 10137.686, 491.469, 52866.738 23/03/10,23:23:21,16,11,1, 11.9,1,1, -1.684, 10132.940, 491.072, 52862.381 23/03/10,23:23:21,17,11,1, 11.9,1,1, -1.684, 10136.167, 491.647, 52869.845 23/03/10,23:23:21,18,11,1, 11.9,1,1, -1.684, 10135.707, 491.124, 52862.895 23/03/10,23:23:21,19,11,1, 11.9,1,1, -1.684, 10132.572, 491.453, 52864.924 23/03/10,23:23:22,00,11,1, 11.9,1,1, -1.681, 10132.567, 491.453, 52864.924 23/03/10,23:23:22,01,11,1, 11.9,1,1, -1.681, 10135.720, 491.366, 52869.972 23/03/10,23:23:22,02,11,1, 11.9,1,1, -1.681, 10135.878, 490.816, 52863.567 23/03/10,23:23:22,03,11,1, 11.9,1,1, -1.681, 10132.135, 490.951, 52864.293 23/03/10,23:23:22,04,11,1, 11.9,1,1, -1.681, 10136.825, 491.476, 52869.530 23/03/10,23:23:22,05,11,1, 11.9,1,1, -1.681, 10134.052, 490.826, 52861.853 23/03/10,23:23:22,06,11,1, 11.9,1,1, -1.681, 10133.788, 491.346, 52868.139 23/03/10,23:23:22,07,11,1, 11.9,1,1, -1.681, 10137.581, 491.232, 52867.632 23/03/10,23:23:22,08,11,1, 11.9,1,1, -1.681, 10132.934, 490.725, 52862.283 23/03/10,23:23:22,09,11,1, 11.9,1,1, -1.681, 10135.649, 491.247, 52869.961 23/03/10,23:23:22,10,11,1, 11.9,1,1, -1.681, 10135.908, 490.703, 52863.709 23/03/10,23:23:22,11,11,1, 11.9,1,1, -1.681, 10132.123, 490.912, 52864.284 23/03/10,23:23:22,12,11,1, 11.9,1,1, -1.681, 10136.752, 491.419, 52869.642 23/03/10,23:23:22,13,11,1, 11.9,1,1, -1.681, 10134.061, 490.800, 52861.944 23/03/10,23:23:22,14,11,1, 11.9,1,1, -1.681, 10133.687, 491.357, 52868.078 23/03/10,23:23:22,15,11,1, 11.9,1,1, -1.681, 10137.653, 491.226, 52867.840 23/03/10,23:23:22,16,11,1, 11.9,1,1, -1.681, 10132.876, 490.599, 52862.111 23/03/10,23:23:22,17,11,1, 11.9,1,1, -1.681, 10135.520, 491.258, 52870.005 23/03/10,23:23:22,18,11,1, 11.9,1,1, -1.681, 10135.997, 490.758, 52863.843 23/03/10,23:23:22,19,11,1, 11.9,1,1, -1.681, 10131.958, 490.898, 52864.099 23/03/10,23:23:23,00,11,1, 11.9,1,1, -1.681, 10131.958, 490.898, 52864.099 23/03/10,23:23:23,01,11,1, 11.9,1,1, -1.681, 10135.134, 490.921, 52870.093 23/03/10,23:23:23,02,11,1, 11.9,1,1, -1.681, 10136.248, 490.437, 52864.725 23/03/10,23:23:23,03,11,1, 11.9,1,1, -1.681, 10131.852, 490.428, 52863.743 23/03/10,23:23:23,04,11,1, 11.9,1,1, -1.681, 10136.299, 491.011, 52870.061 23/03/10,23:23:23,05,11,1, 11.9,1,1, -1.681, 10134.111, 490.356, 52862.112 23/03/10,23:23:23,06,11,1, 11.9,1,1, -1.681, 10132.955, 490.868, 52867.522 23/03/10,23:23:23,07,11,1, 11.9,1,1, -1.681, 10137.291, 490.875, 52868.461 23/03/10,23:23:23,08,11,1, 11.9,1,1, -1.681, 10132.959, 490.369, 52862.355 23/03/10,23:23:23,09,11,1, 11.9,1,1, -1.681, 10135.062, 490.892, 52870.000 23/03/10,23:23:23,10,11,1, 11.9,1,1, -1.681, 10136.219, 490.387, 52864.778 23/03/10,23:23:23,11,11,1, 11.9,1,1, -1.681, 10131.932, 490.359, 52863.727 23/03/10,23:23:23,12,11,1, 11.9,1,1, -1.681, 10136.159, 490.923, 52869.924 23/03/10,23:23:23,13,11,1, 11.9,1,1, -1.681, 10134.149, 490.344, 52862.239 23/03/10,23:23:23,14,11,1, 11.9,1,1, -1.681, 10132.924, 490.783, 52867.399 23/03/10,23:23:23,15,11,1, 11.9,1,1, -1.681, 10137.214, 490.893, 52868.435 23/03/10,23:23:23,16,11,1, 11.9,1,1, -1.681, 10133.330, 490.196, 52862.045 23/03/10,23:23:23,17,11,1, 11.9,1,1, -1.681, 10134.603, 490.767, 52869.587 23/03/10,23:23:23,18,11,1, 11.9,1,1, -1.681, 10136.546, 490.359, 52865.588 23/03/10,23:23:23,19,11,1, 11.9,1,1, -1.681, 10131.847, 490.183, 52862.971 23/03/10,23:23:24,00,11,1, 11.9,1,1, -1.679, 10131.841, 490.183, 52862.971 23/03/10,23:23:24,01,11,1, 11.9,1,1, -1.679, 10134.365, 490.310, 52869.211 23/03/10,23:23:24,02,11,1, 11.9,1,1, -1.679, 10136.472, 490.040, 52866.326 23/03/10,23:23:24,03,11,1, 11.9,1,1, -1.679, 10132.186, 489.715, 52863.361 23/03/10,23:23:24,04,11,1, 11.9,1,1, -1.679, 10135.452, 490.272, 52869.815 23/03/10,23:23:24,05,11,1, 11.9,1,1, -1.679, 10134.594, 489.895, 52863.449 23/03/10,23:23:24,06,11,1, 11.9,1,1, -1.679, 10132.359, 490.110, 52866.209 23/03/10,23:23:24,07,11,1, 11.9,1,1, -1.679, 10136.685, 490.350, 52869.186 23/03/10,23:23:24,08,11,1, 11.9,1,1, -1.679, 10133.398, 489.768, 52862.759 23/03/10,23:23:24,09,11,1, 11.9,1,1, -1.679, 10134.294, 490.227, 52869.221 23/03/10,23:23:24,10,11,1, 11.9,1,1, -1.679, 10136.537, 489.967, 52866.460 23/03/10,23:23:24,11,11,1, 11.9,1,1, -1.679, 10132.177, 489.632, 52863.387 23/03/10,23:23:24,12,11,1, 11.9,1,1, -1.679, 10135.329, 490.204, 52869.737 23/03/10,23:23:24,13,11,1, 11.9,1,1, -1.679, 10134.580, 489.733, 52863.340 23/03/10,23:23:24,14,11,1, 11.9,1,1, -1.679, 10132.282, 490.043, 52866.063 23/03/10,23:23:24,15,11,1, 11.9,1,1, -1.679, 10136.690, 490.318, 52869.346 23/03/10,23:23:24,16,11,1, 11.9,1,1, -1.679, 10133.409, 489.671, 52862.712 23/03/10,23:23:24,17,11,1, 11.9,1,1, -1.679, 10134.183, 490.121, 52869.241 23/03/10,23:23:24,18,11,1, 11.9,1,1, -1.679, 10136.561, 489.831, 52866.609 23/03/10,23:23:24,19,11,1, 11.9,1,1, -1.679, 10131.934, 489.598, 52863.786 23/03/10,23:23:25,00,11,1, 11.9,1,1, -1.682, 10131.932, 489.598, 52863.786 23/03/10,23:23:25,01,11,1, 11.9,1,1, -1.682, 10133.996, 489.457, 52868.938 23/03/10,23:23:25,02,11,1, 11.9,1,1, -1.682, 10136.234, 489.226, 52866.837 23/03/10,23:23:25,03,11,1, 11.9,1,1, -1.682, 10132.355, 488.962, 52863.668 23/03/10,23:23:25,04,11,1, 11.9,1,1, -1.682, 10135.079, 489.382, 52869.491 23/03/10,23:23:25,05,11,1, 11.9,1,1, -1.682, 10134.481, 489.032, 52863.805 23/03/10,23:23:25,06,11,1, 11.9,1,1, -1.682, 10132.224, 489.283, 52865.956 23/03/10,23:23:25,07,11,1, 11.9,1,1, -1.682, 10135.971, 489.527, 52868.919 23/03/10,23:23:25,08,11,1, 11.9,1,1, -1.682, 10133.399, 489.185, 52863.410 23/03/10,23:23:25,09,11,1, 11.9,1,1, -1.682, 10133.924, 489.375, 52868.808 23/03/10,23:23:25,10,11,1, 11.9,1,1, -1.682, 10136.158, 489.278, 52866.901 23/03/10,23:23:25,11,11,1, 11.9,1,1, -1.682, 10132.477, 488.920, 52863.920 23/03/10,23:23:25,12,11,1, 11.9,1,1, -1.682, 10134.978, 489.264, 52869.317 23/03/10,23:23:25,13,11,1, 11.9,1,1, -1.682, 10134.487, 489.022, 52863.939 23/03/10,23:23:25,14,11,1, 11.9,1,1, -1.682, 10132.196, 489.189, 52865.874 23/03/10,23:23:25,15,11,1, 11.9,1,1, -1.682, 10135.872, 489.375, 52868.927 23/03/10,23:23:25,16,11,1, 11.9,1,1, -1.682, 10133.377, 488.975, 52863.340 23/03/10,23:23:25,17,11,1, 11.9,1,1, -1.682, 10133.944, 489.305, 52868.723 23/03/10,23:23:25,18,11,1, 11.9,1,1, -1.682, 10136.189, 489.115, 52866.927 23/03/10,23:23:25,19,11,1, 11.9,1,1, -1.682, 10132.419, 488.790, 52863.763 23/03/10,23:23:26,00,11,1, 11.8,1,1, -1.679, 10132.416, 488.790, 52863.763 23/03/10,23:23:26,01,11,1, 11.8,1,1, -1.679, 10133.823, 488.793, 52869.204 23/03/10,23:23:26,02,11,1, 11.8,1,1, -1.679, 10135.985, 488.438, 52866.844 23/03/10,23:23:26,03,11,1, 11.8,1,1, -1.679, 10132.341, 488.235, 52864.134 23/03/10,23:23:26,04,11,1, 11.8,1,1, -1.679, 10135.179, 488.543, 52869.753 23/03/10,23:23:26,05,11,1, 11.8,1,1, -1.679, 10134.266, 488.122, 52863.848 23/03/10,23:23:26,06,11,1, 11.8,1,1, -1.679, 10132.058, 488.499, 52866.146 23/03/10,23:23:26,07,11,1, 11.8,1,1, -1.679, 10135.744, 488.669, 52868.877 23/03/10,23:23:26,08,11,1, 11.8,1,1, -1.679, 10132.944, 488.416, 52863.318 23/03/10,23:23:26,09,11,1, 11.8,1,1, -1.679, 10133.771, 488.730, 52869.138 23/03/10,23:23:26,10,11,1, 11.8,1,1, -1.679, 10136.065, 488.368, 52866.966 23/03/10,23:23:26,11,11,1, 11.8,1,1, -1.679, 10132.399, 488.274, 52864.239 23/03/10,23:23:26,12,11,1, 11.8,1,1, -1.679, 10135.172, 488.492, 52869.806 23/03/10,23:23:26,13,11,1, 11.8,1,1, -1.679, 10134.373, 488.139, 52864.013 23/03/10,23:23:26,14,11,1, 11.8,1,1, -1.679, 10132.031, 488.443, 52865.931 23/03/10,23:23:26,15,11,1, 11.8,1,1, -1.679, 10135.774, 488.603, 52868.997 23/03/10,23:23:26,16,11,1, 11.8,1,1, -1.679, 10132.996, 488.231, 52863.112 23/03/10,23:23:26,17,11,1, 11.8,1,1, -1.679, 10133.649, 488.690, 52869.110 23/03/10,23:23:26,18,11,1, 11.8,1,1, -1.679, 10136.175, 488.389, 52867.224 23/03/10,23:23:26,19,11,1, 11.8,1,1, -1.679, 10132.359, 488.190, 52864.110 23/03/10,23:23:27,00,11,1, 11.8,1,1, -1.679, 10132.358, 488.190, 52864.110 23/03/10,23:23:27,01,11,1, 11.8,1,1, -1.679, 10133.299, 488.106, 52868.817 23/03/10,23:23:27,02,11,1, 11.8,1,1, -1.679, 10136.241, 487.877, 52867.766 23/03/10,23:23:27,03,11,1, 11.8,1,1, -1.679, 10132.571, 487.682, 52864.060 23/03/10,23:23:27,04,11,1, 11.8,1,1, -1.679, 10135.032, 487.953, 52870.189 23/03/10,23:23:27,05,11,1, 11.8,1,1, -1.679, 10134.899, 487.462, 52864.637 23/03/10,23:23:27,06,11,1, 11.8,1,1, -1.679, 10131.999, 487.676, 52865.688 23/03/10,23:23:27,07,11,1, 11.8,1,1, -1.679, 10135.619, 487.887, 52869.229 23/03/10,23:23:27,08,11,1, 11.8,1,1, -1.679, 10133.164, 487.636, 52863.422 23/03/10,23:23:27,09,11,1, 11.8,1,1, -1.679, 10133.354, 488.027, 52868.776 23/03/10,23:23:27,10,11,1, 11.8,1,1, -1.679, 10136.180, 487.795, 52867.689 23/03/10,23:23:27,11,11,1, 11.8,1,1, -1.679, 10132.589, 487.609, 52864.188 23/03/10,23:23:27,12,11,1, 11.8,1,1, -1.679, 10135.062, 487.873, 52870.118 23/03/10,23:23:27,13,11,1, 11.8,1,1, -1.679, 10134.907, 487.388, 52864.726 23/03/10,23:23:27,14,11,1, 11.8,1,1, -1.679, 10132.041, 487.647, 52865.676 23/03/10,23:23:27,15,11,1, 11.8,1,1, -1.679, 10135.638, 487.924, 52869.326 23/03/10,23:23:27,16,11,1, 11.8,1,1, -1.679, 10133.211, 487.620, 52863.367 23/03/10,23:23:27,17,11,1, 11.8,1,1, -1.679, 10133.347, 487.977, 52868.720 23/03/10,23:23:27,18,11,1, 11.8,1,1, -1.679, 10136.217, 487.727, 52867.833 23/03/10,23:23:27,19,11,1, 11.8,1,1, -1.679, 10132.674, 487.574, 52864.249 23/03/10,23:23:28,00,11,1, 11.8,1,1, -1.683, 10132.667, 487.574, 52864.249 23/03/10,23:23:28,01,11,1, 11.8,1,1, -1.683, 10132.704, 487.409, 52867.297 23/03/10,23:23:28,02,11,1, 11.8,1,1, -1.683, 10136.362, 487.585, 52869.296 23/03/10,23:23:28,03,11,1, 11.8,1,1, -1.683, 10132.951, 486.987, 52862.717 23/03/10,23:23:28,04,11,1, 11.8,1,1, -1.683, 10134.743, 487.597, 52870.886 23/03/10,23:23:28,05,11,1, 11.8,1,1, -1.683, 10136.032, 487.057, 52865.853 23/03/10,23:23:28,06,11,1, 11.8,1,1, -1.683, 10131.571, 486.987, 52864.507 23/03/10,23:23:28,07,11,1, 11.8,1,1, -1.683, 10135.890, 487.523, 52870.813 23/03/10,23:23:28,08,11,1, 11.8,1,1, -1.683, 10133.804, 486.979, 52863.000 23/03/10,23:23:28,09,11,1, 11.8,1,1, -1.683, 10132.481, 487.495, 52868.117 23/03/10,23:23:28,10,11,1, 11.8,1,1, -1.683, 10136.964, 487.497, 52869.497 23/03/10,23:23:28,11,11,1, 11.8,1,1, -1.683, 10132.609, 486.962, 52863.140 23/03/10,23:23:28,12,11,1, 11.8,1,1, -1.683, 10134.718, 487.468, 52871.011 23/03/10,23:23:28,13,11,1, 11.8,1,1, -1.683, 10136.108, 486.923, 52865.857 23/03/10,23:23:28,14,11,1, 11.8,1,1, -1.683, 10131.540, 486.900, 52864.327 23/03/10,23:23:28,15,11,1, 11.8,1,1, -1.683, 10135.954, 487.524, 52871.095 23/03/10,23:23:28,16,11,1, 11.8,1,1, -1.683, 10133.909, 486.936, 52863.026 23/03/10,23:23:28,17,11,1, 11.8,1,1, -1.683, 10132.375, 487.470, 52868.070 23/03/10,23:23:28,18,11,1, 11.8,1,1, -1.683, 10137.197, 487.366, 52868.617 23/03/10,23:23:28,19,11,1, 11.8,1,1, -1.683, 10132.204, 486.958, 52863.100 23/03/10,23:23:29,00,11,1, 11.8,1,1, -1.679, 10132.200, 486.958, 52863.100 23/03/10,23:23:29,01,11,1, 11.8,1,1, -1.679, 10132.616, 487.354, 52868.826 23/03/10,23:23:29,02,11,1, 11.8,1,1, -1.679, 10137.253, 487.207, 52869.521 23/03/10,23:23:29,03,11,1, 11.8,1,1, -1.679, 10132.494, 486.713, 52863.106 23/03/10,23:23:29,04,11,1, 11.8,1,1, -1.679, 10135.209, 487.390, 52871.916 23/03/10,23:23:29,05,11,1, 11.8,1,1, -1.679, 10136.342, 486.589, 52865.853 23/03/10,23:23:29,06,11,1, 11.8,1,1, -1.679, 10131.855, 486.779, 52865.257 23/03/10,23:23:29,07,11,1, 11.8,1,1, -1.679, 10136.449, 487.185, 52871.435 23/03/10,23:23:29,08,11,1, 11.8,1,1, -1.679, 10133.741, 486.503, 52862.822 23/03/10,23:23:29,09,11,1, 11.8,1,1, -1.679, 10132.681, 487.299, 52868.857 23/03/10,23:23:29,10,11,1, 11.8,1,1, -1.679, 10137.173, 487.088, 52869.430 23/03/10,23:23:29,11,11,1, 11.8,1,1, -1.679, 10132.552, 486.625, 52863.169 23/03/10,23:23:29,12,11,1, 11.8,1,1, -1.679, 10135.229, 487.321, 52871.883 23/03/10,23:23:29,13,11,1, 11.8,1,1, -1.679, 10136.382, 486.614, 52865.897 23/03/10,23:23:29,14,11,1, 11.8,1,1, -1.679, 10131.827, 486.638, 52865.199 23/03/10,23:23:29,15,11,1, 11.8,1,1, -1.679, 10136.483, 487.110, 52871.414 23/03/10,23:23:29,16,11,1, 11.8,1,1, -1.679, 10133.844, 486.479, 52862.870 23/03/10,23:23:29,17,11,1, 11.8,1,1, -1.679, 10132.686, 487.221, 52868.868 23/03/10,23:23:29,18,11,1, 11.8,1,1, -1.679, 10137.200, 487.094, 52869.610 23/03/10,23:23:29,19,11,1, 11.8,1,1, -1.679, 10132.582, 486.595, 52863.296 23/03/10,23:23:30,00,11,1, 11.9,1,1, -1.682, 10132.575, 486.595, 52863.296 23/03/10,23:23:30,01,11,1, 11.9,1,1, -1.682, 10132.621, 487.032, 52868.530 23/03/10,23:23:30,02,11,1, 11.9,1,1, -1.682, 10137.285, 486.978, 52870.135 23/03/10,23:23:30,03,11,1, 11.9,1,1, -1.682, 10132.899, 486.583, 52863.434 23/03/10,23:23:30,04,11,1, 11.9,1,1, -1.682, 10135.106, 487.210, 52871.961 23/03/10,23:23:30,05,11,1, 11.9,1,1, -1.682, 10136.849, 486.555, 52866.884 23/03/10,23:23:30,06,11,1, 11.9,1,1, -1.682, 10132.142, 486.492, 52865.194 23/03/10,23:23:30,07,11,1, 11.9,1,1, -1.682, 10136.567, 486.946, 52871.933 23/03/10,23:23:30,08,11,1, 11.9,1,1, -1.682, 10134.339, 486.304, 52863.410 23/03/10,23:23:30,09,11,1, 11.9,1,1, -1.682, 10132.639, 487.006, 52868.496 23/03/10,23:23:30,10,11,1, 11.9,1,1, -1.682, 10137.322, 487.005, 52870.195 23/03/10,23:23:30,11,11,1, 11.9,1,1, -1.682, 10132.849, 486.497, 52863.395 23/03/10,23:23:30,12,11,1, 11.9,1,1, -1.682, 10135.043, 487.168, 52871.982 23/03/10,23:23:30,13,11,1, 11.9,1,1, -1.682, 10136.962, 486.513, 52866.968 23/03/10,23:23:30,14,11,1, 11.9,1,1, -1.682, 10132.152, 486.529, 52865.000 23/03/10,23:23:30,15,11,1, 11.9,1,1, -1.682, 10136.607, 487.039, 52872.154 23/03/10,23:23:30,16,11,1, 11.9,1,1, -1.682, 10134.425, 486.251, 52863.341 23/03/10,23:23:30,17,11,1, 11.9,1,1, -1.682, 10132.478, 486.895, 52868.353 23/03/10,23:23:30,18,11,1, 11.9,1,1, -1.682, 10137.362, 486.980, 52870.405 23/03/10,23:23:30,19,11,1, 11.9,1,1, -1.682, 10132.938, 486.497, 52863.281 23/03/10,23:23:31,00,10,1, 11.8,1,1, -1.681, 10132.934, 486.497, 52863.281 23/03/10,23:23:31,01,10,1, 11.8,1,1, -1.681, 10132.447, 486.739, 52868.168 23/03/10,23:23:31,02,10,1, 11.8,1,1, -1.681, 10137.410, 486.911, 52870.926 23/03/10,23:23:31,03,10,1, 11.8,1,1, -1.681, 10133.181, 486.394, 52863.488 23/03/10,23:23:31,04,10,1, 11.8,1,1, -1.681, 10134.857, 487.169, 52872.040 23/03/10,23:23:31,05,10,1, 11.8,1,1, -1.681, 10137.251, 486.491, 52867.773 23/03/10,23:23:31,06,10,1, 11.8,1,1, -1.681, 10132.442, 486.403, 52865.335 23/03/10,23:23:31,07,10,1, 11.8,1,1, -1.681, 10136.592, 486.935, 52872.395 23/03/10,23:23:31,08,10,1, 11.8,1,1, -1.681, 10134.856, 486.102, 52864.072 23/03/10,23:23:31,09,10,1, 11.8,1,1, -1.681, 10132.597, 486.840, 52868.332 23/03/10,23:23:31,10,10,1, 11.8,1,1, -1.681, 10137.335, 486.907, 52870.805 23/03/10,23:23:31,11,10,1, 11.8,1,1, -1.681, 10133.244, 486.443, 52863.694 23/03/10,23:23:31,12,10,1, 11.8,1,1, -1.681, 10134.924, 487.131, 52871.988 23/03/10,23:23:31,13,10,1, 11.8,1,1, -1.681, 10137.280, 486.464, 52867.836 23/03/10,23:23:31,14,10,1, 11.8,1,1, -1.681, 10132.449, 486.383, 52865.300 23/03/10,23:23:31,15,10,1, 11.8,1,1, -1.681, 10136.597, 486.903, 52872.494 23/03/10,23:23:31,16,10,1, 11.8,1,1, -1.681, 10134.963, 486.177, 52864.233 23/03/10,23:23:31,17,10,1, 11.8,1,1, -1.681, 10132.534, 486.781, 52868.250 23/03/10,23:23:31,18,10,1, 11.8,1,1, -1.681, 10137.347, 486.894, 52870.905 23/03/10,23:23:31,19,10,1, 11.8,1,1, -1.681, 10133.257, 486.409, 52863.639 23/03/10,23:23:32,00,10,1, 11.9,1,1, -1.676, 10133.251, 486.409, 52863.639 23/03/10,23:23:32,01,10,1, 11.9,1,1, -1.676, 10132.517, 486.616, 52868.250 23/03/10,23:23:32,02,10,1, 11.9,1,1, -1.676, 10137.406, 486.778, 52871.348 23/03/10,23:23:32,03,10,1, 11.9,1,1, -1.676, 10133.413, 486.279, 52863.872 23/03/10,23:23:32,04,10,1, 11.9,1,1, -1.676, 10134.766, 486.979, 52872.001 23/03/10,23:23:32,05,10,1, 11.9,1,1, -1.676, 10137.527, 486.430, 52868.565 23/03/10,23:23:32,06,10,1, 11.9,1,1, -1.676, 10132.673, 486.214, 52865.380 23/03/10,23:23:32,07,10,1, 11.9,1,1, -1.676, 10136.610, 486.801, 52872.878 23/03/10,23:23:32,08,10,1, 11.9,1,1, -1.676, 10135.365, 486.000, 52864.785 23/03/10,23:23:32,09,10,1, 11.9,1,1, -1.676, 10132.521, 486.556, 52868.093 23/03/10,23:23:32,10,10,1, 11.9,1,1, -1.676, 10137.368, 486.698, 52871.331 23/03/10,23:23:32,11,10,1, 11.9,1,1, -1.676, 10133.491, 486.184, 52863.828 23/03/10,23:23:32,12,10,1, 11.9,1,1, -1.676, 10134.745, 487.004, 52872.036 23/03/10,23:23:32,13,10,1, 11.9,1,1, -1.676, 10137.566, 486.486, 52868.744 23/03/10,23:23:32,14,10,1, 11.9,1,1, -1.676, 10132.621, 486.204, 52865.162 23/03/10,23:23:32,15,10,1, 11.9,1,1, -1.676, 10136.610, 486.806, 52873.164 23/03/10,23:23:32,16,10,1, 11.9,1,1, -1.676, 10135.517, 486.029, 52864.879 23/03/10,23:23:32,17,10,1, 11.9,1,1, -1.676, 10132.429, 486.550, 52868.122 23/03/10,23:23:32,18,10,1, 11.9,1,1, -1.676, 10137.506, 486.780, 52871.635 23/03/10,23:23:32,19,10,1, 11.9,1,1, -1.676, 10133.481, 486.179, 52863.803 23/03/10,23:23:33,00,10,1, 11.9,1,1, -1.681, 10133.476, 486.179, 52863.803 23/03/10,23:23:33,01,10,1, 11.9,1,1, -1.681, 10132.520, 486.184, 52866.479 23/03/10,23:23:33,02,10,1, 11.9,1,1, -1.681, 10136.801, 486.731, 52872.400 23/03/10,23:23:33,03,10,1, 11.9,1,1, -1.681, 10134.837, 486.155, 52865.048 23/03/10,23:23:33,04,10,1, 11.9,1,1, -1.681, 10133.829, 486.551, 52870.157 23/03/10,23:23:33,05,10,1, 11.9,1,1, -1.681, 10137.837, 486.590, 52870.892 23/03/10,23:23:33,06,10,1, 11.9,1,1, -1.681, 10133.659, 485.999, 52865.150 23/03/10,23:23:33,07,10,1, 11.9,1,1, -1.681, 10135.650, 486.490, 52872.237 23/03/10,23:23:33,08,10,1, 11.9,1,1, -1.681, 10136.579, 486.242, 52867.365 23/03/10,23:23:33,09,10,1, 11.9,1,1, -1.681, 10132.646, 486.164, 52866.538 23/03/10,23:23:33,10,10,1, 11.9,1,1, -1.681, 10136.764, 486.676, 52872.253 23/03/10,23:23:33,11,10,1, 11.9,1,1, -1.681, 10134.815, 486.177, 52865.205 23/03/10,23:23:33,12,10,1, 11.9,1,1, -1.681, 10133.867, 486.573, 52870.157 23/03/10,23:23:33,13,10,1, 11.9,1,1, -1.681, 10137.802, 486.589, 52870.914 23/03/10,23:23:33,14,10,1, 11.9,1,1, -1.681, 10133.702, 485.990, 52865.238 23/03/10,23:23:33,15,10,1, 11.9,1,1, -1.681, 10135.549, 486.549, 52872.190 23/03/10,23:23:33,16,10,1, 11.9,1,1, -1.681, 10136.567, 486.128, 52867.359 23/03/10,23:23:33,17,10,1, 11.9,1,1, -1.681, 10132.652, 486.098, 52866.489 23/03/10,23:23:33,18,10,1, 11.9,1,1, -1.681, 10136.707, 486.663, 52872.297 23/03/10,23:23:33,19,10,1, 11.9,1,1, -1.681, 10134.850, 486.131, 52865.248 23/03/10,23:23:34,00,10,1, 11.9,1,1, -1.682, 10134.845, 486.131, 52865.248 23/03/10,23:23:34,01,10,1, 11.9,1,1, -1.682, 10132.692, 485.937, 52866.586 23/03/10,23:23:34,02,10,1, 11.9,1,1, -1.682, 10136.735, 486.573, 52872.671 23/03/10,23:23:34,03,10,1, 11.9,1,1, -1.682, 10135.013, 485.978, 52865.567 23/03/10,23:23:34,04,10,1, 11.9,1,1, -1.682, 10133.683, 486.322, 52870.053 23/03/10,23:23:34,05,10,1, 11.9,1,1, -1.682, 10137.780, 486.431, 52871.455 23/03/10,23:23:34,06,10,1, 11.9,1,1, -1.682, 10133.922, 485.857, 52865.441 23/03/10,23:23:34,07,10,1, 11.9,1,1, -1.682, 10135.528, 486.313, 52872.498 23/03/10,23:23:34,08,10,1, 11.9,1,1, -1.682, 10136.891, 485.964, 52868.018 23/03/10,23:23:34,09,10,1, 11.9,1,1, -1.682, 10132.691, 485.865, 52866.613 23/03/10,23:23:34,10,10,1, 11.9,1,1, -1.682, 10136.673, 486.410, 52872.717 23/03/10,23:23:34,11,10,1, 11.9,1,1, -1.682, 10134.991, 485.890, 52865.570 23/03/10,23:23:34,12,10,1, 11.9,1,1, -1.682, 10133.610, 486.252, 52870.022 23/03/10,23:23:34,13,10,1, 11.9,1,1, -1.682, 10137.872, 486.388, 52871.633 23/03/10,23:23:34,14,10,1, 11.9,1,1, -1.682, 10133.789, 485.729, 52865.175 23/03/10,23:23:34,15,10,1, 11.9,1,1, -1.682, 10135.486, 486.214, 52872.525 23/03/10,23:23:34,16,10,1, 11.9,1,1, -1.682, 10136.961, 485.876, 52868.062 23/03/10,23:23:34,17,10,1, 11.9,1,1, -1.682, 10132.602, 485.750, 52866.485 23/03/10,23:23:34,18,10,1, 11.9,1,1, -1.682, 10136.715, 486.454, 52872.849 23/03/10,23:23:34,19,10,1, 11.9,1,1, -1.682, 10135.016, 485.923, 52865.621 23/03/10,23:23:35,00,10,1, 11.9,1,1, -1.682, 10135.012, 485.923, 52865.621 23/03/10,23:23:35,01,10,1, 11.9,1,1, -1.682, 10132.549, 485.677, 52866.551 23/03/10,23:23:35,02,10,1, 11.9,1,1, -1.682, 10136.482, 486.366, 52873.146 23/03/10,23:23:35,03,10,1, 11.9,1,1, -1.682, 10135.087, 485.789, 52865.962 23/03/10,23:23:35,04,10,1, 11.9,1,1, -1.682, 10133.310, 486.097, 52869.943 23/03/10,23:23:35,05,10,1, 11.9,1,1, -1.682, 10137.747, 486.322, 52872.099 23/03/10,23:23:35,06,10,1, 11.9,1,1, -1.682, 10133.851, 485.725, 52865.770 23/03/10,23:23:35,07,10,1, 11.9,1,1, -1.682, 10135.269, 486.182, 52872.721 23/03/10,23:23:35,08,10,1, 11.9,1,1, -1.682, 10136.953, 485.802, 52868.681 23/03/10,23:23:35,09,10,1, 11.9,1,1, -1.682, 10132.638, 485.671, 52866.689 23/03/10,23:23:35,10,10,1, 11.9,1,1, -1.682, 10136.402, 486.353, 52873.000 23/03/10,23:23:35,11,10,1, 11.9,1,1, -1.682, 10135.038, 485.758, 52866.035 23/03/10,23:23:35,12,10,1, 11.9,1,1, -1.682, 10133.297, 486.046, 52869.944 23/03/10,23:23:35,13,10,1, 11.9,1,1, -1.682, 10137.615, 486.291, 52872.069 23/03/10,23:23:35,14,10,1, 11.9,1,1, -1.682, 10133.860, 485.678, 52865.761 23/03/10,23:23:35,15,10,1, 11.9,1,1, -1.682, 10135.223, 486.165, 52872.702 23/03/10,23:23:35,16,10,1, 11.9,1,1, -1.682, 10136.963, 485.814, 52868.840 23/03/10,23:23:35,17,10,1, 11.9,1,1, -1.682, 10132.626, 485.611, 52866.650 23/03/10,23:23:35,18,10,1, 11.9,1,1, -1.682, 10136.400, 486.256, 52873.060 23/03/10,23:23:35,19,10,1, 11.9,1,1, -1.682, 10135.049, 485.737, 52866.056 23/03/10,23:23:36,00,10,1, 11.9,1,1, -1.677, 10135.045, 485.737, 52866.056 23/03/10,23:23:36,01,10,1, 11.9,1,1, -1.677, 10132.509, 485.525, 52866.696 23/03/10,23:23:36,02,10,1, 11.9,1,1, -1.677, 10136.129, 486.208, 52873.223 23/03/10,23:23:36,03,10,1, 11.9,1,1, -1.677, 10135.033, 485.771, 52866.492 23/03/10,23:23:36,04,10,1, 11.9,1,1, -1.677, 10132.987, 486.010, 52869.910 23/03/10,23:23:36,05,10,1, 11.9,1,1, -1.677, 10137.404, 486.225, 52872.563 23/03/10,23:23:36,06,10,1, 11.9,1,1, -1.677, 10133.830, 485.648, 52866.024 23/03/10,23:23:36,07,10,1, 11.9,1,1, -1.677, 10134.912, 486.093, 52872.818 23/03/10,23:23:36,08,10,1, 11.9,1,1, -1.677, 10136.939, 485.810, 52869.489 23/03/10,23:23:36,09,10,1, 11.9,1,1, -1.677, 10132.456, 485.550, 52866.740 23/03/10,23:23:36,10,10,1, 11.9,1,1, -1.677, 10136.069, 486.160, 52873.292 23/03/10,23:23:36,11,10,1, 11.9,1,1, -1.677, 10134.997, 485.755, 52866.508 23/03/10,23:23:36,12,10,1, 11.9,1,1, -1.677, 10132.887, 486.002, 52869.801 23/03/10,23:23:36,13,10,1, 11.9,1,1, -1.677, 10137.349, 486.288, 52872.669 23/03/10,23:23:36,14,10,1, 11.9,1,1, -1.677, 10133.807, 485.605, 52865.816 23/03/10,23:23:36,15,10,1, 11.9,1,1, -1.677, 10134.793, 486.144, 52872.925 23/03/10,23:23:36,16,10,1, 11.9,1,1, -1.677, 10136.990, 485.757, 52869.552 23/03/10,23:23:36,17,10,1, 11.9,1,1, -1.677, 10132.403, 485.482, 52866.607 23/03/10,23:23:36,18,10,1, 11.9,1,1, -1.677, 10136.068, 486.246, 52873.506 23/03/10,23:23:36,19,10,1, 11.9,1,1, -1.677, 10135.019, 485.721, 52866.567 23/03/10,23:23:37,00,10,1, 11.9,1,1, -1.683, 10135.012, 485.721, 52866.567 23/03/10,23:23:37,01,10,1, 11.9,1,1, -1.683, 10132.281, 485.340, 52866.649 23/03/10,23:23:37,02,10,1, 11.9,1,1, -1.683, 10135.792, 486.018, 52873.640 23/03/10,23:23:37,03,10,1, 11.9,1,1, -1.683, 10134.927, 485.522, 52866.826 23/03/10,23:23:37,04,10,1, 11.9,1,1, -1.683, 10132.488, 485.783, 52869.698 23/03/10,23:23:37,05,10,1, 11.9,1,1, -1.683, 10137.037, 486.155, 52873.022 23/03/10,23:23:37,06,10,1, 11.9,1,1, -1.683, 10133.642, 485.497, 52866.286 23/03/10,23:23:37,07,10,1, 11.9,1,1, -1.683, 10134.485, 485.994, 52872.913 23/03/10,23:23:37,08,10,1, 11.9,1,1, -1.683, 10136.813, 485.749, 52870.108 23/03/10,23:23:37,09,10,1, 11.9,1,1, -1.683, 10132.367, 485.347, 52866.807 23/03/10,23:23:37,10,10,1, 11.9,1,1, -1.683, 10135.668, 485.969, 52873.456 23/03/10,23:23:37,11,10,1, 11.9,1,1, -1.683, 10134.913, 485.547, 52866.919 23/03/10,23:23:37,12,10,1, 11.9,1,1, -1.683, 10132.516, 485.820, 52869.685 23/03/10,23:23:37,13,10,1, 11.9,1,1, -1.683, 10136.957, 486.159, 52873.043 23/03/10,23:23:37,14,10,1, 11.9,1,1, -1.683, 10133.690, 485.509, 52866.360 23/03/10,23:23:37,15,10,1, 11.9,1,1, -1.683, 10134.440, 485.959, 52872.824 23/03/10,23:23:37,16,10,1, 11.9,1,1, -1.683, 10136.809, 485.624, 52870.092 23/03/10,23:23:37,17,10,1, 11.9,1,1, -1.683, 10132.329, 485.305, 52866.790 23/03/10,23:23:37,18,10,1, 11.9,1,1, -1.683, 10135.646, 485.988, 52873.627 23/03/10,23:23:37,19,10,1, 11.9,1,1, -1.683, 10134.885, 485.547, 52866.989 23/03/10,23:23:38,00,10,1, 11.8,1,1, -1.682, 10134.878, 485.547, 52866.989 23/03/10,23:23:38,01,10,1, 11.8,1,1, -1.682, 10132.321, 485.122, 52866.893 23/03/10,23:23:38,02,10,1, 11.8,1,1, -1.682, 10135.410, 485.667, 52873.646 23/03/10,23:23:38,03,10,1, 11.8,1,1, -1.682, 10134.886, 485.260, 52867.291 23/03/10,23:23:38,04,10,1, 11.8,1,1, -1.682, 10132.168, 485.550, 52869.457 23/03/10,23:23:38,05,10,1, 11.8,1,1, -1.682, 10136.714, 485.914, 52873.294 23/03/10,23:23:38,06,10,1, 11.8,1,1, -1.682, 10133.599, 485.192, 52866.448 23/03/10,23:23:38,07,10,1, 11.8,1,1, -1.682, 10134.074, 485.647, 52872.870 23/03/10,23:23:38,08,10,1, 11.8,1,1, -1.682, 10136.744, 485.443, 52870.694 23/03/10,23:23:38,09,10,1, 11.8,1,1, -1.682, 10132.291, 485.063, 52866.882 23/03/10,23:23:38,10,10,1, 11.8,1,1, -1.682, 10135.375, 485.630, 52873.727 23/03/10,23:23:38,11,10,1, 11.8,1,1, -1.682, 10134.879, 485.223, 52867.363 23/03/10,23:23:38,12,10,1, 11.8,1,1, -1.682, 10132.125, 485.461, 52869.478 23/03/10,23:23:38,13,10,1, 11.8,1,1, -1.682, 10136.683, 485.884, 52873.429 23/03/10,23:23:38,14,10,1, 11.8,1,1, -1.682, 10133.575, 485.218, 52866.231 23/03/10,23:23:38,15,10,1, 11.8,1,1, -1.682, 10134.001, 485.666, 52872.895 23/03/10,23:23:38,16,10,1, 11.8,1,1, -1.682, 10136.896, 485.380, 52870.790 23/03/10,23:23:38,17,10,1, 11.8,1,1, -1.682, 10132.224, 485.007, 52866.744 23/03/10,23:23:38,18,10,1, 11.8,1,1, -1.682, 10135.333, 485.661, 52873.895 23/03/10,23:23:38,19,10,1, 11.8,1,1, -1.682, 10134.881, 485.202, 52867.315 23/03/10,23:23:39,00,10,1, 11.9,1,1, -1.680, 10134.878, 485.202, 52867.315 23/03/10,23:23:39,01,10,1, 11.9,1,1, -1.680, 10132.234, 484.753, 52866.752 23/03/10,23:23:39,02,10,1, 11.9,1,1, -1.680, 10135.174, 485.430, 52873.950 23/03/10,23:23:39,03,10,1, 11.9,1,1, -1.680, 10134.980, 484.912, 52867.510 23/03/10,23:23:39,04,10,1, 11.9,1,1, -1.680, 10131.857, 485.136, 52869.231 23/03/10,23:23:39,05,10,1, 11.9,1,1, -1.680, 10136.566, 485.639, 52873.713 23/03/10,23:23:39,06,10,1, 11.9,1,1, -1.680, 10133.583, 484.982, 52866.606 23/03/10,23:23:39,07,10,1, 11.9,1,1, -1.680, 10133.835, 485.419, 52872.867 23/03/10,23:23:39,08,10,1, 11.9,1,1, -1.680, 10136.791, 485.243, 52871.104 23/03/10,23:23:39,09,10,1, 11.9,1,1, -1.680, 10132.312, 484.758, 52866.887 23/03/10,23:23:39,10,10,1, 11.9,1,1, -1.680, 10135.202, 485.328, 52873.853 23/03/10,23:23:39,11,10,1, 11.9,1,1, -1.680, 10135.003, 484.919, 52867.669 23/03/10,23:23:39,12,10,1, 11.9,1,1, -1.680, 10131.934, 485.065, 52869.214 23/03/10,23:23:39,13,10,1, 11.9,1,1, -1.680, 10136.441, 485.569, 52873.577 23/03/10,23:23:39,14,10,1, 11.9,1,1, -1.680, 10133.577, 484.965, 52866.564 23/03/10,23:23:39,15,10,1, 11.9,1,1, -1.680, 10133.773, 485.348, 52872.783 23/03/10,23:23:39,16,10,1, 11.9,1,1, -1.680, 10136.839, 485.127, 52871.303 23/03/10,23:23:39,17,10,1, 11.9,1,1, -1.680, 10132.319, 484.742, 52866.892 23/03/10,23:23:39,18,10,1, 11.9,1,1, -1.680, 10135.156, 485.394, 52873.904 23/03/10,23:23:39,19,10,1, 11.9,1,1, -1.680, 10134.975, 484.901, 52867.730 23/03/10,23:23:40,00,10,1, 11.9,1,1, -1.679, 10134.970, 484.901, 52867.730 23/03/10,23:23:40,01,10,1, 11.9,1,1, -1.679, 10133.100, 484.576, 52866.702 23/03/10,23:23:40,02,10,1, 11.9,1,1, -1.679, 10134.254, 485.152, 52873.288 23/03/10,23:23:40,03,10,1, 11.9,1,1, -1.679, 10135.922, 485.037, 52869.776 23/03/10,23:23:40,04,10,1, 11.9,1,1, -1.679, 10131.830, 484.657, 52867.698 23/03/10,23:23:40,05,10,1, 11.9,1,1, -1.679, 10135.784, 485.515, 52874.287 23/03/10,23:23:40,06,10,1, 11.9,1,1, -1.679, 10134.667, 484.947, 52867.727 23/03/10,23:23:40,07,10,1, 11.9,1,1, -1.679, 10132.965, 485.049, 52871.248 23/03/10,23:23:40,08,10,1, 11.9,1,1, -1.679, 10137.036, 485.338, 52873.207 23/03/10,23:23:40,09,10,1, 11.9,1,1, -1.679, 10133.119, 484.493, 52866.651 23/03/10,23:23:40,10,10,1, 11.9,1,1, -1.679, 10134.201, 485.017, 52873.202 23/03/10,23:23:40,11,10,1, 11.9,1,1, -1.679, 10135.944, 484.972, 52869.809 23/03/10,23:23:40,12,10,1, 11.9,1,1, -1.679, 10131.858, 484.664, 52867.748 23/03/10,23:23:40,13,10,1, 11.9,1,1, -1.679, 10135.742, 485.483, 52874.338 23/03/10,23:23:40,14,10,1, 11.9,1,1, -1.679, 10134.685, 484.832, 52867.532 23/03/10,23:23:40,15,10,1, 11.9,1,1, -1.679, 10132.883, 484.926, 52871.130 23/03/10,23:23:40,16,10,1, 11.9,1,1, -1.679, 10137.128, 485.358, 52873.408 23/03/10,23:23:40,17,10,1, 11.9,1,1, -1.679, 10133.120, 484.514, 52866.619 23/03/10,23:23:40,18,10,1, 11.9,1,1, -1.679, 10134.230, 485.071, 52873.383 23/03/10,23:23:40,19,10,1, 11.9,1,1, -1.679, 10136.056, 484.948, 52869.810 23/03/10,23:23:41,00,10,1, 11.9,1,1, -1.683, 10136.055, 484.948, 52869.810 23/03/10,23:23:41,01,10,1, 11.9,1,1, -1.683, 10133.263, 484.507, 52867.311 23/03/10,23:23:41,02,10,1, 11.9,1,1, -1.683, 10134.841, 484.989, 52873.705 23/03/10,23:23:41,03,10,1, 11.9,1,1, -1.683, 10135.870, 484.822, 52869.467 23/03/10,23:23:41,04,10,1, 11.9,1,1, -1.683, 10132.205, 484.673, 52868.595 23/03/10,23:23:41,05,10,1, 11.9,1,1, -1.683, 10136.066, 485.270, 52874.008 23/03/10,23:23:41,06,10,1, 11.9,1,1, -1.683, 10134.469, 484.803, 52867.830 23/03/10,23:23:41,07,10,1, 11.9,1,1, -1.683, 10133.556, 485.007, 52872.009 23/03/10,23:23:41,08,10,1, 11.9,1,1, -1.683, 10137.012, 485.085, 52872.772 23/03/10,23:23:41,09,10,1, 11.9,1,1, -1.683, 10133.341, 484.529, 52867.544 23/03/10,23:23:41,10,10,1, 11.9,1,1, -1.683, 10134.922, 485.004, 52873.584 23/03/10,23:23:41,11,10,1, 11.9,1,1, -1.683, 10135.855, 484.774, 52869.542 23/03/10,23:23:41,12,10,1, 11.9,1,1, -1.683, 10132.278, 484.647, 52868.662 23/03/10,23:23:41,13,10,1, 11.9,1,1, -1.683, 10136.004, 485.255, 52874.013 23/03/10,23:23:41,14,10,1, 11.9,1,1, -1.683, 10134.572, 484.824, 52867.881 23/03/10,23:23:41,15,10,1, 11.9,1,1, -1.683, 10133.543, 485.020, 52871.911 23/03/10,23:23:41,16,10,1, 11.9,1,1, -1.683, 10137.043, 485.039, 52872.838 23/03/10,23:23:41,17,10,1, 11.9,1,1, -1.683, 10133.352, 484.463, 52867.487 23/03/10,23:23:41,18,10,1, 11.9,1,1, -1.683, 10134.902, 484.962, 52873.693 23/03/10,23:23:41,19,10,1, 11.9,1,1, -1.683, 10135.912, 484.796, 52869.588 23/03/10,23:23:42,00,10,1, 11.9,1,1, -1.680, 10135.905, 484.796, 52869.588 23/03/10,23:23:42,01,10,1, 11.9,1,1, -1.680, 10134.302, 484.650, 52868.330 23/03/10,23:23:42,02,10,1, 11.9,1,1, -1.680, 10134.824, 484.958, 52874.086 23/03/10,23:23:42,03,10,1, 11.9,1,1, -1.680, 10136.056, 484.749, 52869.870 23/03/10,23:23:42,04,10,1, 11.9,1,1, -1.680, 10133.004, 484.563, 52868.486 23/03/10,23:23:42,05,10,1, 11.9,1,1, -1.680, 10135.876, 485.213, 52874.750 23/03/10,23:23:42,06,10,1, 11.9,1,1, -1.680, 10134.748, 484.799, 52868.199 23/03/10,23:23:42,07,10,1, 11.9,1,1, -1.680, 10133.775, 484.893, 52871.072 23/03/10,23:23:42,08,10,1, 11.9,1,1, -1.680, 10136.941, 485.232, 52873.528 23/03/10,23:23:42,09,10,1, 11.9,1,1, -1.680, 10134.273, 484.564, 52868.355 23/03/10,23:23:42,10,10,1, 11.9,1,1, -1.680, 10134.623, 484.791, 52872.882 23/03/10,23:23:42,11,10,1, 11.9,1,1, -1.680, 10136.349, 484.964, 52871.053 23/03/10,23:23:42,12,10,1, 11.9,1,1, -1.680, 10133.004, 484.578, 52868.587 23/03/10,23:23:42,13,10,1, 11.9,1,1, -1.680, 10135.599, 485.149, 52873.789 23/03/10,23:23:42,14,10,1, 11.9,1,1, -1.680, 10135.316, 484.978, 52869.120 23/03/10,23:23:42,15,10,1, 11.9,1,1, -1.680, 10133.562, 484.781, 52871.082 23/03/10,23:23:42,16,10,1, 11.9,1,1, -1.680, 10137.019, 485.171, 52873.735 23/03/10,23:23:42,17,10,1, 11.9,1,1, -1.680, 10134.319, 484.572, 52868.338 23/03/10,23:23:42,18,10,1, 11.9,1,1, -1.680, 10134.652, 484.873, 52873.028 23/03/10,23:23:42,19,10,1, 11.9,1,1, -1.680, 10136.413, 484.942, 52871.160 23/03/10,23:23:43,00,10,1, 11.8,1,1, -1.679, 10136.405, 484.942, 52871.160 23/03/10,23:23:43,01,10,1, 11.8,1,1, -1.679, 10134.695, 484.541, 52868.622 23/03/10,23:23:43,02,10,1, 11.8,1,1, -1.679, 10134.823, 484.713, 52873.142 23/03/10,23:23:43,03,10,1, 11.8,1,1, -1.679, 10136.728, 484.857, 52871.546 23/03/10,23:23:43,04,10,1, 11.8,1,1, -1.679, 10133.215, 484.500, 52868.687 23/03/10,23:23:43,05,10,1, 11.8,1,1, -1.679, 10135.766, 485.149, 52874.084 23/03/10,23:23:43,06,10,1, 11.8,1,1, -1.679, 10135.635, 484.992, 52869.734 23/03/10,23:23:43,07,10,1, 11.8,1,1, -1.679, 10133.759, 484.815, 52871.284 23/03/10,23:23:43,08,10,1, 11.8,1,1, -1.679, 10137.084, 485.177, 52874.046 23/03/10,23:23:43,09,10,1, 11.8,1,1, -1.679, 10134.800, 484.593, 52868.867 23/03/10,23:23:43,10,10,1, 11.8,1,1, -1.679, 10134.844, 484.747, 52873.128 23/03/10,23:23:43,11,10,1, 11.8,1,1, -1.679, 10136.704, 484.961, 52871.649 23/03/10,23:23:43,12,10,1, 11.8,1,1, -1.679, 10133.316, 484.470, 52868.823 23/03/10,23:23:43,13,10,1, 11.8,1,1, -1.679, 10135.696, 485.033, 52873.911 23/03/10,23:23:43,14,10,1, 11.8,1,1, -1.679, 10135.633, 484.924, 52869.790 23/03/10,23:23:43,15,10,1, 11.8,1,1, -1.679, 10133.772, 484.792, 52871.193 23/03/10,23:23:43,16,10,1, 11.8,1,1, -1.679, 10137.132, 485.165, 52874.086 23/03/10,23:23:43,17,10,1, 11.8,1,1, -1.679, 10134.762, 484.597, 52868.855 23/03/10,23:23:43,18,10,1, 11.8,1,1, -1.679, 10134.838, 484.715, 52873.134 23/03/10,23:23:43,19,10,1, 11.8,1,1, -1.679, 10136.745, 484.910, 52871.709 23/03/10,23:23:44,00,10,1, 11.9,1,1, -1.677, 10136.739, 484.910, 52871.709 23/03/10,23:23:44,01,10,1, 11.9,1,1, -1.677, 10135.006, 484.635, 52869.160 23/03/10,23:23:44,02,10,1, 11.9,1,1, -1.677, 10134.932, 484.708, 52873.339 23/03/10,23:23:44,03,10,1, 11.9,1,1, -1.677, 10136.968, 484.807, 52871.978 23/03/10,23:23:44,04,10,1, 11.9,1,1, -1.677, 10133.591, 484.436, 52869.016 23/03/10,23:23:44,05,10,1, 11.9,1,1, -1.677, 10135.752, 484.968, 52874.203 23/03/10,23:23:44,06,10,1, 11.9,1,1, -1.677, 10135.812, 484.882, 52870.011 23/03/10,23:23:44,07,10,1, 11.9,1,1, -1.677, 10133.827, 484.767, 52871.306 23/03/10,23:23:44,08,10,1, 11.9,1,1, -1.677, 10137.178, 485.160, 52874.470 23/03/10,23:23:44,09,10,1, 11.9,1,1, -1.677, 10135.001, 484.555, 52869.122 23/03/10,23:23:44,10,10,1, 11.9,1,1, -1.677, 10134.947, 484.667, 52873.345 23/03/10,23:23:44,11,10,1, 11.9,1,1, -1.677, 10136.992, 484.862, 52872.204 23/03/10,23:23:44,12,10,1, 11.9,1,1, -1.677, 10133.537, 484.428, 52869.006 23/03/10,23:23:44,13,10,1, 11.9,1,1, -1.677, 10135.747, 484.949, 52874.303 23/03/10,23:23:44,14,10,1, 11.9,1,1, -1.677, 10135.838, 484.821, 52869.943 23/03/10,23:23:44,15,10,1, 11.9,1,1, -1.677, 10133.733, 484.677, 52871.326 23/03/10,23:23:44,16,10,1, 11.9,1,1, -1.677, 10137.357, 485.201, 52874.627 23/03/10,23:23:44,17,10,1, 11.9,1,1, -1.677, 10134.983, 484.602, 52869.127 23/03/10,23:23:44,18,10,1, 11.9,1,1, -1.677, 10134.970, 484.760, 52873.527 23/03/10,23:23:44,19,10,1, 11.9,1,1, -1.677, 10137.046, 484.868, 52872.281 23/03/10,23:23:45,00,11,1, 11.9,1,1, -1.683, 10137.039, 484.868, 52872.281 23/03/10,23:23:45,01,11,1, 11.9,1,1, -1.683, 10135.143, 484.464, 52869.264 23/03/10,23:23:45,02,11,1, 11.9,1,1, -1.683, 10135.056, 484.637, 52873.577 23/03/10,23:23:45,03,11,1, 11.9,1,1, -1.683, 10137.237, 484.715, 52872.563 23/03/10,23:23:45,04,11,1, 11.9,1,1, -1.683, 10133.687, 484.261, 52869.000 23/03/10,23:23:45,05,11,1, 11.9,1,1, -1.683, 10135.898, 484.915, 52874.480 23/03/10,23:23:45,06,11,1, 11.9,1,1, -1.683, 10135.985, 484.775, 52870.353 23/03/10,23:23:45,07,11,1, 11.9,1,1, -1.683, 10133.889, 484.594, 52871.335 23/03/10,23:23:45,08,11,1, 11.9,1,1, -1.683, 10137.287, 485.011, 52874.697 23/03/10,23:23:45,09,11,1, 11.9,1,1, -1.683, 10135.219, 484.485, 52869.474 23/03/10,23:23:45,10,11,1, 11.9,1,1, -1.683, 10135.037, 484.577, 52873.487 23/03/10,23:23:45,11,11,1, 11.9,1,1, -1.683, 10137.247, 484.787, 52872.550 23/03/10,23:23:45,12,11,1, 11.9,1,1, -1.683, 10133.782, 484.297, 52869.181 23/03/10,23:23:45,13,11,1, 11.9,1,1, -1.683, 10135.858, 484.808, 52874.371 23/03/10,23:23:45,14,11,1, 11.9,1,1, -1.683, 10136.001, 484.652, 52870.345 23/03/10,23:23:45,15,11,1, 11.9,1,1, -1.683, 10133.879, 484.584, 52871.235 23/03/10,23:23:45,16,11,1, 11.9,1,1, -1.683, 10137.311, 484.989, 52874.800 23/03/10,23:23:45,17,11,1, 11.9,1,1, -1.683, 10135.259, 484.480, 52869.475 23/03/10,23:23:45,18,11,1, 11.9,1,1, -1.683, 10135.064, 484.584, 52873.525 23/03/10,23:23:45,19,11,1, 11.9,1,1, -1.683, 10137.272, 484.699, 52872.617 23/03/10,23:23:46,00,10,1, 11.9,1,1, -1.681, 10137.265, 484.699, 52872.617 23/03/10,23:23:46,01,10,1, 11.9,1,1, -1.681, 10135.556, 484.363, 52869.659 23/03/10,23:23:46,02,10,1, 11.9,1,1, -1.681, 10135.138, 484.376, 52873.523 23/03/10,23:23:46,03,10,1, 11.9,1,1, -1.681, 10137.485, 484.582, 52872.969 23/03/10,23:23:46,04,10,1, 11.9,1,1, -1.681, 10134.033, 484.076, 52869.205 23/03/10,23:23:46,05,10,1, 11.9,1,1, -1.681, 10135.954, 484.634, 52874.483 23/03/10,23:23:46,06,10,1, 11.9,1,1, -1.681, 10136.258, 484.591, 52870.688 23/03/10,23:23:46,07,10,1, 11.9,1,1, -1.681, 10133.983, 484.383, 52871.180 23/03/10,23:23:46,08,10,1, 11.9,1,1, -1.681, 10137.422, 484.836, 52874.880 23/03/10,23:23:46,09,10,1, 11.9,1,1, -1.681, 10135.543, 484.345, 52869.728 23/03/10,23:23:46,10,10,1, 11.9,1,1, -1.681, 10135.180, 484.356, 52873.508 23/03/10,23:23:46,11,10,1, 11.9,1,1, -1.681, 10137.522, 484.510, 52872.943 23/03/10,23:23:46,12,10,1, 11.9,1,1, -1.681, 10134.088, 484.007, 52869.176 23/03/10,23:23:46,13,10,1, 11.9,1,1, -1.681, 10135.977, 484.588, 52874.490 23/03/10,23:23:46,14,10,1, 11.9,1,1, -1.681, 10136.400, 484.506, 52870.550 23/03/10,23:23:46,15,10,1, 11.9,1,1, -1.681, 10133.904, 484.294, 52871.107 23/03/10,23:23:46,16,10,1, 11.9,1,1, -1.681, 10137.573, 484.760, 52875.084 23/03/10,23:23:46,17,10,1, 11.9,1,1, -1.681, 10135.547, 484.290, 52869.566 23/03/10,23:23:46,18,10,1, 11.9,1,1, -1.681, 10135.186, 484.358, 52873.630 23/03/10,23:23:46,19,10,1, 11.9,1,1, -1.681, 10137.682, 484.504, 52873.042 23/03/10,23:23:47,00,09,1, 11.9,1,1, -1.682, 10137.682, 484.504, 52873.042 23/03/10,23:23:47,01,09,1, 11.9,1,1, -1.682, 10135.927, 484.020, 52869.000 23/03/10,23:23:47,02,09,1, 11.9,1,1, -1.682, 10135.502, 484.236, 52874.183 23/03/10,23:23:47,03,09,1, 11.9,1,1, -1.682, 10137.926, 484.298, 52873.200 23/03/10,23:23:47,04,09,1, 11.9,1,1, -1.682, 10134.274, 483.658, 52868.368 23/03/10,23:23:47,05,09,1, 11.9,1,1, -1.682, 10136.513, 484.429, 52875.229 23/03/10,23:23:47,06,09,1, 11.9,1,1, -1.682, 10136.648, 484.289, 52870.879 23/03/10,23:23:47,07,09,1, 11.9,1,1, -1.682, 10134.148, 484.038, 52870.623 23/03/10,23:23:47,08,09,1, 11.9,1,1, -1.682, 10138.045, 484.668, 52875.481 23/03/10,23:23:47,09,09,1, 11.9,1,1, -1.682, 10135.954, 483.966, 52869.289 23/03/10,23:23:47,10,09,1, 11.9,1,1, -1.682, 10135.402, 484.171, 52873.810 23/03/10,23:23:47,11,09,1, 11.9,1,1, -1.682, 10138.305, 484.297, 52873.380 23/03/10,23:23:47,12,09,1, 11.9,1,1, -1.682, 10134.300, 483.691, 52868.756 23/03/10,23:23:47,13,09,1, 11.9,1,1, -1.682, 10136.386, 484.394, 52875.138 23/03/10,23:23:47,14,09,1, 11.9,1,1, -1.682, 10136.967, 484.223, 52870.579 23/03/10,23:23:47,15,09,1, 11.9,1,1, -1.682, 10134.088, 484.073, 52870.946 23/03/10,23:23:47,16,09,1, 11.9,1,1, -1.682, 10138.071, 484.627, 52875.622 23/03/10,23:23:47,17,09,1, 11.9,1,1, -1.682, 10135.978, 484.005, 52869.260 23/03/10,23:23:47,18,09,1, 11.9,1,1, -1.682, 10135.420, 484.186, 52873.831 23/03/10,23:23:47,19,09,1, 11.9,1,1, -1.682, 10138.346, 484.356, 52873.612 23/03/10,23:23:48,00,09,1, 11.9,1,1, -1.684, 10138.341, 484.356, 52873.612 23/03/10,23:23:48,01,09,1, 11.9,1,1, -1.684, 10135.458, 483.735, 52868.698 23/03/10,23:23:48,02,09,1, 11.9,1,1, -1.684, 10136.665, 484.231, 52875.530 23/03/10,23:23:48,03,09,1, 11.9,1,1, -1.684, 10138.640, 483.882, 52871.927 23/03/10,23:23:48,04,09,1, 11.9,1,1, -1.684, 10134.255, 483.685, 52869.438 23/03/10,23:23:48,05,09,1, 11.9,1,1, -1.684, 10137.862, 484.300, 52875.898 23/03/10,23:23:48,06,09,1, 11.9,1,1, -1.684, 10136.671, 483.816, 52869.105 23/03/10,23:23:48,07,09,1, 11.9,1,1, -1.684, 10134.726, 484.104, 52872.602 23/03/10,23:23:48,08,09,1, 11.9,1,1, -1.684, 10138.950, 484.241, 52874.295 23/03/10,23:23:48,09,09,1, 11.9,1,1, -1.684, 10135.567, 483.774, 52869.173 23/03/10,23:23:48,10,09,1, 11.9,1,1, -1.684, 10136.951, 484.164, 52875.323 23/03/10,23:23:48,11,09,1, 11.9,1,1, -1.684, 10138.430, 483.875, 52871.841 23/03/10,23:23:48,12,09,1, 11.9,1,1, -1.684, 10134.638, 483.806, 52870.065 23/03/10,23:23:48,13,09,1, 11.9,1,1, -1.684, 10137.905, 484.128, 52875.444 23/03/10,23:23:48,14,09,1, 11.9,1,1, -1.684, 10136.600, 483.813, 52869.232 23/03/10,23:23:48,15,09,1, 11.9,1,1, -1.684, 10135.051, 484.160, 52872.896 23/03/10,23:23:48,16,09,1, 11.9,1,1, -1.684, 10139.181, 484.377, 52875.591 23/03/10,23:23:48,17,09,1, 11.9,1,1, -1.684, 10135.547, 483.735, 52868.620 23/03/10,23:23:48,18,09,1, 11.9,1,1, -1.684, 10136.765, 484.215, 52875.725 23/03/10,23:23:48,19,09,1, 11.9,1,1, -1.684, 10138.877, 483.938, 52872.153 23/03/10,23:23:49,00,09,1, 11.9,1,1, -1.681, 10138.875, 483.938, 52872.153 23/03/10,23:23:49,01,09,1, 11.9,1,1, -1.681, 10135.438, 483.491, 52867.937 23/03/10,23:23:49,02,09,1, 11.9,1,1, -1.681, 10137.548, 484.200, 52876.915 23/03/10,23:23:49,03,09,1, 11.9,1,1, -1.681, 10139.475, 483.523, 52871.556 23/03/10,23:23:49,04,09,1, 11.9,1,1, -1.681, 10134.232, 483.444, 52869.446 23/03/10,23:23:49,05,09,1, 11.9,1,1, -1.681, 10139.113, 484.226, 52877.121 23/03/10,23:23:49,06,09,1, 11.9,1,1, -1.681, 10136.914, 483.488, 52868.131 23/03/10,23:23:49,07,09,1, 11.9,1,1, -1.681, 10135.229, 484.100, 52873.645 23/03/10,23:23:49,08,09,1, 11.9,1,1, -1.681, 10140.208, 484.175, 52875.456 23/03/10,23:23:49,09,09,1, 11.9,1,1, -1.681, 10135.505, 483.467, 52868.094 23/03/10,23:23:49,10,09,1, 11.9,1,1, -1.681, 10137.688, 484.213, 52876.905 23/03/10,23:23:49,11,09,1, 11.9,1,1, -1.681, 10139.484, 483.627, 52871.563 23/03/10,23:23:49,12,09,1, 11.9,1,1, -1.681, 10134.415, 483.559, 52869.558 23/03/10,23:23:49,13,09,1, 11.9,1,1, -1.681, 10139.135, 484.255, 52877.051 23/03/10,23:23:49,14,09,1, 11.9,1,1, -1.681, 10137.006, 483.465, 52868.196 23/03/10,23:23:49,15,09,1, 11.9,1,1, -1.681, 10135.207, 484.084, 52873.483 23/03/10,23:23:49,16,09,1, 11.9,1,1, -1.681, 10140.303, 484.129, 52875.505 23/03/10,23:23:49,17,09,1, 11.9,1,1, -1.681, 10135.572, 483.420, 52868.061 23/03/10,23:23:49,18,09,1, 11.9,1,1, -1.681, 10137.707, 484.187, 52876.948 23/03/10,23:23:49,19,09,1, 11.9,1,1, -1.681, 10139.513, 483.598, 52871.525 23/03/10,23:23:50,00,09,1, 11.9,1,1, -1.684, 10139.509, 483.598, 52871.525 23/03/10,23:23:50,01,09,1, 11.9,1,1, -1.684, 10135.681, 483.294, 52867.777 23/03/10,23:23:50,02,09,1, 11.9,1,1, -1.684, 10138.390, 484.169, 52877.644 23/03/10,23:23:50,03,09,1, 11.9,1,1, -1.684, 10140.010, 483.424, 52871.254 23/03/10,23:23:50,04,09,1, 11.9,1,1, -1.684, 10134.548, 483.342, 52869.680 23/03/10,23:23:50,05,09,1, 11.9,1,1, -1.684, 10139.915, 484.089, 52877.588 23/03/10,23:23:50,06,09,1, 11.9,1,1, -1.684, 10137.282, 483.287, 52867.755 23/03/10,23:23:50,07,09,1, 11.9,1,1, -1.684, 10135.653, 484.019, 52874.108 23/03/10,23:23:50,08,09,1, 11.9,1,1, -1.684, 10141.134, 483.989, 52875.594 23/03/10,23:23:50,09,09,1, 11.9,1,1, -1.684, 10135.699, 483.320, 52867.824 23/03/10,23:23:50,10,09,1, 11.9,1,1, -1.684, 10138.386, 484.165, 52877.738 23/03/10,23:23:50,11,09,1, 11.9,1,1, -1.684, 10140.047, 483.327, 52871.189 23/03/10,23:23:50,12,09,1, 11.9,1,1, -1.684, 10134.636, 483.358, 52869.665 23/03/10,23:23:50,13,09,1, 11.9,1,1, -1.684, 10140.007, 484.148, 52877.666 23/03/10,23:23:50,14,09,1, 11.9,1,1, -1.684, 10137.412, 483.180, 52867.631 23/03/10,23:23:50,15,09,1, 11.9,1,1, -1.684, 10135.648, 483.985, 52874.192 23/03/10,23:23:50,16,09,1, 11.9,1,1, -1.684, 10141.232, 483.972, 52875.807 23/03/10,23:23:50,17,09,1, 11.9,1,1, -1.684, 10135.687, 483.217, 52867.633 23/03/10,23:23:50,18,09,1, 11.9,1,1, -1.684, 10138.416, 484.065, 52877.725 23/03/10,23:23:50,19,09,1, 11.9,1,1, -1.684, 10140.087, 483.288, 52871.267 23/03/10,23:23:51,00,10,1, 11.9,1,1, -1.684, 10140.085, 483.288, 52871.267 23/03/10,23:23:51,01,10,1, 11.9,1,1, -1.684, 10136.476, 482.968, 52867.697 23/03/10,23:23:51,02,10,1, 11.9,1,1, -1.684, 10138.180, 483.882, 52877.244 23/03/10,23:23:51,03,10,1, 11.9,1,1, -1.684, 10140.820, 483.268, 52872.321 23/03/10,23:23:51,04,10,1, 11.9,1,1, -1.684, 10134.977, 483.000, 52868.992 23/03/10,23:23:51,05,10,1, 11.9,1,1, -1.684, 10139.964, 483.923, 52877.890 23/03/10,23:23:51,06,10,1, 11.9,1,1, -1.684, 10138.230, 483.102, 52868.431 23/03/10,23:23:51,07,10,1, 11.9,1,1, -1.684, 10135.754, 483.700, 52873.457 23/03/10,23:23:51,08,10,1, 11.9,1,1, -1.684, 10141.486, 483.900, 52876.469 23/03/10,23:23:51,09,10,1, 11.9,1,1, -1.684, 10136.548, 482.962, 52867.830 23/03/10,23:23:51,10,10,1, 11.9,1,1, -1.684, 10138.635, 483.905, 52878.227 23/03/10,23:23:51,11,10,1, 11.9,1,1, -1.684, 10140.278, 483.075, 52871.234 23/03/10,23:23:51,12,10,1, 11.9,1,1, -1.684, 10135.000, 483.139, 52869.966 23/03/10,23:23:51,13,10,1, 11.9,1,1, -1.684, 10140.416, 483.893, 52877.696 23/03/10,23:23:51,14,10,1, 11.9,1,1, -1.684, 10137.667, 483.009, 52867.871 23/03/10,23:23:51,15,10,1, 11.9,1,1, -1.684, 10136.216, 483.800, 52874.434 23/03/10,23:23:51,16,10,1, 11.9,1,1, -1.684, 10141.579, 483.705, 52875.595 23/03/10,23:23:51,17,10,1, 11.9,1,1, -1.684, 10136.129, 483.010, 52867.972 23/03/10,23:23:51,18,10,1, 11.9,1,1, -1.684, 10138.913, 483.894, 52877.760 23/03/10,23:23:51,19,10,1, 11.9,1,1, -1.684, 10140.396, 483.041, 52871.177 23/03/10,23:23:52,00,10,1, 12.0,1,1, -1.679, 10140.394, 483.041, 52871.177 23/03/10,23:23:52,01,10,1, 12.0,1,1, -1.679, 10136.386, 482.786, 52868.117 23/03/10,23:23:52,02,10,1, 12.0,1,1, -1.679, 10139.382, 483.613, 52877.925 23/03/10,23:23:52,03,10,1, 12.0,1,1, -1.679, 10140.548, 482.811, 52871.064 23/03/10,23:23:52,04,10,1, 12.0,1,1, -1.679, 10135.367, 482.872, 52870.259 23/03/10,23:23:52,05,10,1, 12.0,1,1, -1.679, 10140.891, 483.532, 52877.680 23/03/10,23:23:52,06,10,1, 12.0,1,1, -1.679, 10137.936, 482.693, 52867.836 23/03/10,23:23:52,07,10,1, 12.0,1,1, -1.679, 10136.814, 483.518, 52874.781 23/03/10,23:23:52,08,10,1, 12.0,1,1, -1.679, 10141.913, 483.419, 52875.513 23/03/10,23:23:52,09,10,1, 12.0,1,1, -1.679, 10136.410, 482.726, 52868.099 23/03/10,23:23:52,10,10,1, 12.0,1,1, -1.679, 10139.425, 483.563, 52877.907 23/03/10,23:23:52,11,10,1, 12.0,1,1, -1.679, 10140.633, 482.800, 52871.004 23/03/10,23:23:52,12,10,1, 12.0,1,1, -1.679, 10135.444, 482.926, 52870.258 23/03/10,23:23:52,13,10,1, 12.0,1,1, -1.679, 10140.978, 483.556, 52877.752 23/03/10,23:23:52,14,10,1, 12.0,1,1, -1.679, 10138.039, 482.670, 52867.747 23/03/10,23:23:52,15,10,1, 12.0,1,1, -1.679, 10136.703, 483.471, 52874.837 23/03/10,23:23:52,16,10,1, 12.0,1,1, -1.679, 10142.058, 483.414, 52875.663 23/03/10,23:23:52,17,10,1, 12.0,1,1, -1.679, 10136.447, 482.692, 52868.067 23/03/10,23:23:52,18,10,1, 12.0,1,1, -1.679, 10139.506, 483.587, 52878.119 23/03/10,23:23:52,19,10,1, 12.0,1,1, -1.679, 10140.736, 482.810, 52871.109 23/03/10,23:23:53,00,10,1, 11.9,1,1, -1.678, 10140.728, 482.810, 52871.109 23/03/10,23:23:53,01,10,1, 11.9,1,1, -1.678, 10136.909, 482.516, 52868.306 23/03/10,23:23:53,02,10,1, 11.9,1,1, -1.678, 10140.211, 483.406, 52878.285 23/03/10,23:23:53,03,10,1, 11.9,1,1, -1.678, 10140.996, 482.528, 52870.695 23/03/10,23:23:53,04,10,1, 11.9,1,1, -1.678, 10135.928, 482.696, 52870.622 23/03/10,23:23:53,05,10,1, 11.9,1,1, -1.678, 10141.689, 483.392, 52877.746 23/03/10,23:23:53,06,10,1, 11.9,1,1, -1.678, 10138.410, 482.476, 52867.852 23/03/10,23:23:53,07,10,1, 11.9,1,1, -1.678, 10137.674, 483.295, 52875.359 23/03/10,23:23:53,08,10,1, 11.9,1,1, -1.678, 10142.599, 483.112, 52875.275 23/03/10,23:23:53,09,10,1, 11.9,1,1, -1.678, 10136.976, 482.432, 52868.306 23/03/10,23:23:53,10,10,1, 11.9,1,1, -1.678, 10140.264, 483.273, 52878.072 23/03/10,23:23:53,11,10,1, 11.9,1,1, -1.678, 10140.976, 482.481, 52870.694 23/03/10,23:23:53,12,10,1, 11.9,1,1, -1.678, 10136.081, 482.671, 52870.729 23/03/10,23:23:53,13,10,1, 11.9,1,1, -1.678, 10141.720, 483.337, 52877.696 23/03/10,23:23:53,14,10,1, 11.9,1,1, -1.678, 10138.463, 482.394, 52867.859 23/03/10,23:23:53,15,10,1, 11.9,1,1, -1.678, 10137.762, 483.289, 52875.358 23/03/10,23:23:53,16,10,1, 11.9,1,1, -1.678, 10142.703, 483.130, 52875.367 23/03/10,23:23:53,17,10,1, 11.9,1,1, -1.678, 10137.080, 482.457, 52868.341 23/03/10,23:23:53,18,10,1, 11.9,1,1, -1.678, 10140.360, 483.320, 52878.135 23/03/10,23:23:53,19,10,1, 11.9,1,1, -1.678, 10141.129, 482.497, 52870.750 23/03/10,23:23:54,00,10,1, 11.9,1,1, -1.681, 10141.128, 482.497, 52870.750 23/03/10,23:23:54,01,10,1, 11.9,1,1, -1.681, 10137.618, 482.244, 52868.629 23/03/10,23:23:54,02,10,1, 11.9,1,1, -1.681, 10141.160, 483.077, 52878.367 23/03/10,23:23:54,03,10,1, 11.9,1,1, -1.681, 10141.549, 482.251, 52870.429 23/03/10,23:23:54,04,10,1, 11.9,1,1, -1.681, 10136.836, 482.501, 52871.172 23/03/10,23:23:54,05,10,1, 11.9,1,1, -1.681, 10142.634, 483.142, 52877.639 23/03/10,23:23:54,06,10,1, 11.9,1,1, -1.681, 10139.085, 482.234, 52867.877 23/03/10,23:23:54,07,10,1, 11.9,1,1, -1.681, 10138.750, 483.033, 52875.867 23/03/10,23:23:54,08,10,1, 11.9,1,1, -1.681, 10143.441, 482.794, 52875.047 23/03/10,23:23:54,09,10,1, 11.9,1,1, -1.681, 10137.680, 482.215, 52868.619 23/03/10,23:23:54,10,10,1, 11.9,1,1, -1.681, 10141.263, 483.023, 52878.383 23/03/10,23:23:54,11,10,1, 11.9,1,1, -1.681, 10141.538, 482.164, 52870.274 23/03/10,23:23:54,12,10,1, 11.9,1,1, -1.681, 10136.948, 482.445, 52871.254 23/03/10,23:23:54,13,10,1, 11.9,1,1, -1.681, 10142.734, 483.096, 52877.744 23/03/10,23:23:54,14,10,1, 11.9,1,1, -1.681, 10139.141, 482.191, 52867.789 23/03/10,23:23:54,15,10,1, 11.9,1,1, -1.681, 10138.777, 482.988, 52875.942 23/03/10,23:23:54,16,10,1, 11.9,1,1, -1.681, 10143.567, 482.729, 52875.106 23/03/10,23:23:54,17,10,1, 11.9,1,1, -1.681, 10137.615, 482.090, 52868.493 23/03/10,23:23:54,18,10,1, 11.9,1,1, -1.681, 10141.334, 482.950, 52878.420 23/03/10,23:23:54,19,10,1, 11.9,1,1, -1.681, 10141.716, 482.092, 52870.233 23/03/10,23:23:55,00,10,1, 11.9,1,1, -1.679, 10141.712, 482.092, 52870.233 23/03/10,23:23:55,01,10,1, 11.9,1,1, -1.679, 10138.237, 481.870, 52868.752 23/03/10,23:23:55,02,10,1, 11.9,1,1, -1.679, 10142.209, 482.705, 52878.622 23/03/10,23:23:55,03,10,1, 11.9,1,1, -1.679, 10142.109, 481.822, 52870.094 23/03/10,23:23:55,04,10,1, 11.9,1,1, -1.679, 10137.649, 482.162, 52871.707 23/03/10,23:23:55,05,10,1, 11.9,1,1, -1.679, 10143.642, 482.733, 52877.736 23/03/10,23:23:55,06,10,1, 11.9,1,1, -1.679, 10139.665, 481.880, 52867.961 23/03/10,23:23:55,07,10,1, 11.9,1,1, -1.679, 10139.902, 482.808, 52876.521 23/03/10,23:23:55,08,10,1, 11.9,1,1, -1.679, 10144.142, 482.442, 52874.732 23/03/10,23:23:55,09,10,1, 11.9,1,1, -1.679, 10138.366, 481.866, 52868.930 23/03/10,23:23:55,10,10,1, 11.9,1,1, -1.679, 10142.275, 482.664, 52878.533 23/03/10,23:23:55,11,10,1, 11.9,1,1, -1.679, 10142.072, 481.791, 52870.033 23/03/10,23:23:55,12,10,1, 11.9,1,1, -1.679, 10137.860, 482.224, 52871.862 23/03/10,23:23:55,13,10,1, 11.9,1,1, -1.679, 10143.722, 482.787, 52877.673 23/03/10,23:23:55,14,10,1, 11.9,1,1, -1.679, 10139.714, 481.917, 52868.090 23/03/10,23:23:55,15,10,1, 11.9,1,1, -1.679, 10140.018, 482.756, 52876.550 23/03/10,23:23:55,16,10,1, 11.9,1,1, -1.679, 10144.228, 482.349, 52874.686 23/03/10,23:23:55,17,10,1, 11.9,1,1, -1.679, 10138.373, 481.806, 52868.900 23/03/10,23:23:55,18,10,1, 11.9,1,1, -1.679, 10142.380, 482.654, 52878.511 23/03/10,23:23:55,19,10,1, 11.9,1,1, -1.679, 10142.130, 481.771, 52869.988 23/03/10,23:23:56,00,10,1, 11.9,1,1, -1.682, 10142.130, 481.771, 52869.988 23/03/10,23:23:56,01,10,1, 11.9,1,1, -1.682, 10138.756, 481.603, 52869.211 23/03/10,23:23:56,02,10,1, 11.9,1,1, -1.682, 10142.949, 482.431, 52878.546 23/03/10,23:23:56,03,10,1, 11.9,1,1, -1.682, 10142.300, 481.561, 52869.751 23/03/10,23:23:56,04,10,1, 11.9,1,1, -1.682, 10138.471, 482.061, 52872.408 23/03/10,23:23:56,05,10,1, 11.9,1,1, -1.682, 10144.333, 482.438, 52877.521 23/03/10,23:23:56,06,10,1, 11.9,1,1, -1.682, 10140.109, 481.581, 52868.142 23/03/10,23:23:56,07,10,1, 11.9,1,1, -1.682, 10140.870, 482.468, 52877.053 23/03/10,23:23:56,08,10,1, 11.9,1,1, -1.682, 10144.685, 481.992, 52874.342 23/03/10,23:23:56,09,10,1, 11.9,1,1, -1.682, 10138.816, 481.579, 52869.249 23/03/10,23:23:56,10,10,1, 11.9,1,1, -1.682, 10143.062, 482.406, 52878.614 23/03/10,23:23:56,11,10,1, 11.9,1,1, -1.682, 10142.356, 481.581, 52869.770 23/03/10,23:23:56,12,10,1, 11.9,1,1, -1.682, 10138.520, 482.026, 52872.453 23/03/10,23:23:56,13,10,1, 11.9,1,1, -1.682, 10144.370, 482.474, 52877.602 23/03/10,23:23:56,14,10,1, 11.9,1,1, -1.682, 10140.176, 481.562, 52868.006 23/03/10,23:23:56,15,10,1, 11.9,1,1, -1.682, 10140.850, 482.541, 52877.122 23/03/10,23:23:56,16,10,1, 11.9,1,1, -1.682, 10144.815, 482.031, 52874.413 23/03/10,23:23:56,17,10,1, 11.9,1,1, -1.682, 10138.738, 481.528, 52869.135 23/03/10,23:23:56,18,10,1, 11.9,1,1, -1.682, 10143.100, 482.393, 52878.803 23/03/10,23:23:56,19,10,1, 11.9,1,1, -1.682, 10142.392, 481.547, 52869.637 23/03/10,23:23:57,00,10,1, 11.9,1,1, -1.681, 10142.388, 481.547, 52869.637 23/03/10,23:23:57,01,10,1, 11.9,1,1, -1.681, 10138.972, 481.481, 52869.478 23/03/10,23:23:57,02,10,1, 11.9,1,1, -1.681, 10143.607, 482.359, 52878.888 23/03/10,23:23:57,03,10,1, 11.9,1,1, -1.681, 10142.450, 481.450, 52869.457 23/03/10,23:23:57,04,10,1, 11.9,1,1, -1.681, 10138.939, 481.986, 52873.072 23/03/10,23:23:57,05,10,1, 11.9,1,1, -1.681, 10144.947, 482.341, 52877.546 23/03/10,23:23:57,06,10,1, 11.9,1,1, -1.681, 10140.354, 481.468, 52868.340 23/03/10,23:23:57,07,10,1, 11.9,1,1, -1.681, 10141.604, 482.401, 52877.706 23/03/10,23:23:57,08,10,1, 11.9,1,1, -1.681, 10144.611, 481.916, 52874.120 23/03/10,23:23:57,09,10,1, 11.9,1,1, -1.681, 10139.472, 481.556, 52870.010 23/03/10,23:23:57,10,10,1, 11.9,1,1, -1.681, 10143.243, 482.252, 52878.059 23/03/10,23:23:57,11,10,1, 11.9,1,1, -1.681, 10142.574, 481.563, 52870.377 23/03/10,23:23:57,12,10,1, 11.9,1,1, -1.681, 10139.658, 481.841, 52872.579 23/03/10,23:23:57,13,10,1, 11.9,1,1, -1.681, 10144.193, 482.242, 52876.880 23/03/10,23:23:57,14,10,1, 11.9,1,1, -1.681, 10140.928, 481.745, 52870.295 23/03/10,23:23:57,15,10,1, 11.9,1,1, -1.681, 10141.524, 482.104, 52876.017 23/03/10,23:23:57,16,10,1, 11.9,1,1, -1.681, 10144.065, 481.914, 52874.175 23/03/10,23:23:57,17,10,1, 11.9,1,1, -1.681, 10140.185, 481.682, 52870.876 23/03/10,23:23:57,18,10,1, 11.9,1,1, -1.681, 10142.986, 482.102, 52876.923 23/03/10,23:23:57,19,10,1, 11.9,1,1, -1.681, 10142.576, 481.732, 52871.208 23/03/10,23:23:58,00,10,1, 11.9,1,1, -1.680, 10142.572, 481.732, 52871.208 23/03/10,23:23:58,01,10,1, 11.9,1,1, -1.680, 10140.377, 481.645, 52871.164 23/03/10,23:23:58,02,10,1, 11.9,1,1, -1.680, 10143.384, 482.035, 52877.057 23/03/10,23:23:58,03,10,1, 11.9,1,1, -1.680, 10142.646, 481.658, 52871.215 23/03/10,23:23:58,04,10,1, 11.9,1,1, -1.680, 10140.421, 481.900, 52873.427 23/03/10,23:23:58,05,10,1, 11.9,1,1, -1.680, 10144.257, 482.169, 52876.379 23/03/10,23:23:58,06,10,1, 11.9,1,1, -1.680, 10141.324, 481.691, 52870.489 23/03/10,23:23:58,07,10,1, 11.9,1,1, -1.680, 10142.048, 482.117, 52876.332 23/03/10,23:23:58,08,10,1, 11.9,1,1, -1.680, 10144.287, 481.937, 52874.114 23/03/10,23:23:58,09,10,1, 11.9,1,1, -1.680, 10140.444, 481.637, 52871.157 23/03/10,23:23:58,10,10,1, 11.9,1,1, -1.680, 10143.425, 482.067, 52877.160 23/03/10,23:23:58,11,10,1, 11.9,1,1, -1.680, 10142.653, 481.679, 52871.239 23/03/10,23:23:58,12,10,1, 11.9,1,1, -1.680, 10140.431, 481.870, 52873.462 23/03/10,23:23:58,13,10,1, 11.9,1,1, -1.680, 10144.297, 482.152, 52876.432 23/03/10,23:23:58,14,10,1, 11.9,1,1, -1.680, 10141.386, 481.715, 52870.335 23/03/10,23:23:58,15,10,1, 11.9,1,1, -1.680, 10142.040, 482.130, 52876.417 23/03/10,23:23:58,16,10,1, 11.9,1,1, -1.680, 10144.399, 481.927, 52874.117 23/03/10,23:23:58,17,10,1, 11.9,1,1, -1.680, 10140.398, 481.614, 52871.101 23/03/10,23:23:58,18,10,1, 11.9,1,1, -1.680, 10143.437, 482.097, 52877.297 23/03/10,23:23:58,19,10,1, 11.9,1,1, -1.680, 10142.727, 481.660, 52871.157 23/03/10,23:23:59,00,10,1, 11.9,1,1, -1.683, 10142.722, 481.660, 52871.157 23/03/10,23:23:59,01,10,1, 11.9,1,1, -1.683, 10140.481, 481.709, 52871.401 23/03/10,23:23:59,02,10,1, 11.9,1,1, -1.683, 10143.787, 482.187, 52877.488 23/03/10,23:23:59,03,10,1, 11.9,1,1, -1.683, 10142.752, 481.747, 52871.122 23/03/10,23:23:59,04,10,1, 11.9,1,1, -1.683, 10140.731, 482.009, 52874.029 23/03/10,23:23:59,05,10,1, 11.9,1,1, -1.683, 10144.692, 482.166, 52876.490 23/03/10,23:23:59,06,10,1, 11.9,1,1, -1.683, 10141.450, 481.779, 52870.655 23/03/10,23:23:59,07,10,1, 11.9,1,1, -1.683, 10142.508, 482.193, 52876.710 23/03/10,23:23:59,08,10,1, 11.9,1,1, -1.683, 10144.451, 481.915, 52873.840 23/03/10,23:23:59,09,10,1, 11.9,1,1, -1.683, 10140.578, 481.707, 52871.546 23/03/10,23:23:59,10,10,1, 11.9,1,1, -1.683, 10143.757, 482.102, 52877.245 23/03/10,23:23:59,11,10,1, 11.9,1,1, -1.683, 10142.695, 481.749, 52871.164 23/03/10,23:23:59,12,10,1, 11.9,1,1, -1.683, 10140.814, 481.986, 52874.085 23/03/10,23:23:59,13,10,1, 11.9,1,1, -1.683, 10144.637, 482.171, 52876.363 23/03/10,23:23:59,14,10,1, 11.9,1,1, -1.683, 10141.501, 481.756, 52870.615 23/03/10,23:23:59,15,10,1, 11.9,1,1, -1.683, 10142.513, 482.074, 52876.778 23/03/10,23:23:59,16,10,1, 11.9,1,1, -1.683, 10144.451, 481.908, 52873.932 23/03/10,23:23:59,17,10,1, 11.9,1,1, -1.683, 10140.599, 481.716, 52871.560 23/03/10,23:23:59,18,10,1, 11.9,1,1, -1.683, 10143.758, 482.096, 52877.313 23/03/10,23:23:59,19,10,1, 11.9,1,1, -1.683, 10142.735, 481.718, 52871.171 23/03/10,23:24:00,00,10,1, 11.9,1,1, -1.683, 10142.730, 481.718, 52871.171 23/03/10,23:24:00,01,10,1, 11.9,1,1, -1.683, 10140.789, 481.562, 52871.030 23/03/10,23:24:00,02,10,1, 11.9,1,1, -1.683, 10143.657, 482.229, 52877.496 23/03/10,23:24:00,03,10,1, 11.9,1,1, -1.683, 10143.399, 481.864, 52871.844 23/03/10,23:24:00,04,10,1, 11.9,1,1, -1.683, 10140.795, 481.874, 52873.473 23/03/10,23:24:00,05,10,1, 11.9,1,1, -1.683, 10144.960, 482.337, 52877.241 23/03/10,23:24:00,06,10,1, 11.9,1,1, -1.683, 10142.104, 481.732, 52870.731 23/03/10,23:24:00,07,10,1, 11.9,1,1, -1.683, 10142.364, 482.101, 52876.421 23/03/10,23:24:00,08,10,1, 11.9,1,1, -1.683, 10145.058, 481.928, 52874.483 23/03/10,23:24:00,09,10,1, 11.9,1,1, -1.683, 10140.389, 481.610, 52870.845 23/03/10,23:24:00,10,10,1, 11.9,1,1, -1.683, 10144.057, 482.248, 52878.089 23/03/10,23:24:00,11,10,1, 11.9,1,1, -1.683, 10143.006, 481.695, 52870.780 23/03/10,23:24:00,12,10,1, 11.9,1,1, -1.683, 10140.668, 482.047, 52874.229 23/03/10,23:24:00,13,10,1, 11.9,1,1, -1.683, 10145.516, 482.413, 52877.345 23/03/10,23:24:00,14,10,1, 11.9,1,1, -1.683, 10141.659, 481.652, 52869.927 23/03/10,23:24:00,15,10,1, 11.9,1,1, -1.683, 10142.792, 482.152, 52877.544 23/03/10,23:24:00,16,10,1, 11.9,1,1, -1.683, 10145.171, 481.831, 52874.014 23/03/10,23:24:00,17,10,1, 11.9,1,1, -1.683, 10140.219, 481.579, 52870.876 23/03/10,23:24:00,18,10,1, 11.9,1,1, -1.683, 10144.176, 482.293, 52878.285 23/03/10,23:24:00,19,10,1, 11.9,1,1, -1.683, 10143.008, 481.667, 52870.552 23/03/10,23:24:01,00,10,1, 11.9,1,1, -1.679, 10143.006, 481.667, 52870.552 23/03/10,23:24:01,01,10,1, 11.9,1,1, -1.679, 10140.425, 481.618, 52871.071 23/03/10,23:24:01,02,10,1, 11.9,1,1, -1.679, 10144.537, 482.356, 52878.417 23/03/10,23:24:01,03,10,1, 11.9,1,1, -1.679, 10143.181, 481.788, 52870.743 23/03/10,23:24:01,04,10,1, 11.9,1,1, -1.679, 10140.981, 482.195, 52874.673 23/03/10,23:24:01,05,10,1, 11.9,1,1, -1.679, 10145.857, 482.463, 52877.432 23/03/10,23:24:01,06,10,1, 11.9,1,1, -1.679, 10141.847, 481.811, 52870.469 23/03/10,23:24:01,07,10,1, 11.9,1,1, -1.679, 10143.175, 482.300, 52877.888 23/03/10,23:24:01,08,10,1, 11.9,1,1, -1.679, 10145.179, 481.941, 52873.922 23/03/10,23:24:01,09,10,1, 11.9,1,1, -1.679, 10140.512, 481.748, 52871.233 23/03/10,23:24:01,10,10,1, 11.9,1,1, -1.679, 10144.501, 482.452, 52878.337 23/03/10,23:24:01,11,10,1, 11.9,1,1, -1.679, 10143.170, 481.865, 52870.892 23/03/10,23:24:01,12,10,1, 11.9,1,1, -1.679, 10141.133, 482.200, 52874.715 23/03/10,23:24:01,13,10,1, 11.9,1,1, -1.679, 10145.852, 482.438, 52877.376 23/03/10,23:24:01,14,10,1, 11.9,1,1, -1.679, 10141.863, 481.727, 52870.307 23/03/10,23:24:01,15,10,1, 11.9,1,1, -1.679, 10143.193, 482.265, 52877.804 23/03/10,23:24:01,16,10,1, 11.9,1,1, -1.679, 10145.244, 481.922, 52873.873 23/03/10,23:24:01,17,10,1, 11.9,1,1, -1.679, 10140.513, 481.718, 52871.221 23/03/10,23:24:01,18,10,1, 11.9,1,1, -1.679, 10144.528, 482.392, 52878.293 23/03/10,23:24:01,19,10,1, 11.9,1,1, -1.679, 10143.183, 481.822, 52870.840 23/03/10,23:24:02,00,10,1, 11.9,1,1, -1.682, 10143.181, 481.822, 52870.840 23/03/10,23:24:02,01,10,1, 11.9,1,1, -1.682, 10140.719, 481.871, 52871.580 23/03/10,23:24:02,02,10,1, 11.9,1,1, -1.682, 10144.995, 482.567, 52878.644 23/03/10,23:24:02,03,10,1, 11.9,1,1, -1.682, 10143.365, 482.028, 52870.854 23/03/10,23:24:02,04,10,1, 11.9,1,1, -1.682, 10141.542, 482.396, 52875.179 23/03/10,23:24:02,05,10,1, 11.9,1,1, -1.682, 10146.251, 482.639, 52877.492 23/03/10,23:24:02,06,10,1, 11.9,1,1, -1.682, 10142.056, 481.953, 52870.490 23/03/10,23:24:02,07,10,1, 11.9,1,1, -1.682, 10143.699, 482.530, 52878.314 23/03/10,23:24:02,08,10,1, 11.9,1,1, -1.682, 10145.495, 482.054, 52873.766 23/03/10,23:24:02,09,10,1, 11.9,1,1, -1.682, 10140.770, 481.921, 52871.593 23/03/10,23:24:02,10,10,1, 11.9,1,1, -1.682, 10145.065, 482.686, 52878.685 23/03/10,23:24:02,11,10,1, 11.9,1,1, -1.682, 10143.416, 482.100, 52870.899 23/03/10,23:24:02,12,10,1, 11.9,1,1, -1.682, 10141.590, 482.497, 52875.373 23/03/10,23:24:02,13,10,1, 11.9,1,1, -1.682, 10146.368, 482.599, 52877.537 23/03/10,23:24:02,14,10,1, 11.9,1,1, -1.682, 10142.019, 481.916, 52870.235 23/03/10,23:24:02,15,10,1, 11.9,1,1, -1.682, 10143.720, 482.577, 52878.448 23/03/10,23:24:02,16,10,1, 11.9,1,1, -1.682, 10145.380, 482.087, 52873.404 23/03/10,23:24:02,17,10,1, 11.9,1,1, -1.682, 10141.344, 481.954, 52871.466 23/03/10,23:24:02,18,10,1, 11.9,1,1, -1.682, 10144.513, 482.647, 52878.039 23/03/10,23:24:02,19,10,1, 11.9,1,1, -1.682, 10143.868, 482.251, 52872.032 23/03/10,23:24:03,00,10,1, 11.9,1,1, -1.682, 10143.865, 482.251, 52872.032 23/03/10,23:24:03,01,10,1, 11.9,1,1, -1.682, 10141.650, 482.183, 52871.784 23/03/10,23:24:03,02,10,1, 11.9,1,1, -1.682, 10144.778, 482.839, 52878.052 23/03/10,23:24:03,03,10,1, 11.9,1,1, -1.682, 10144.136, 482.495, 52872.231 23/03/10,23:24:03,04,10,1, 11.9,1,1, -1.682, 10142.157, 482.684, 52874.852 23/03/10,23:24:03,05,10,1, 11.9,1,1, -1.682, 10146.233, 483.032, 52877.725 23/03/10,23:24:03,06,10,1, 11.9,1,1, -1.682, 10143.086, 482.357, 52871.727 23/03/10,23:24:03,07,10,1, 11.9,1,1, -1.682, 10143.792, 482.685, 52877.374 23/03/10,23:24:03,08,10,1, 11.9,1,1, -1.682, 10145.706, 482.606, 52874.926 23/03/10,23:24:03,09,10,1, 11.9,1,1, -1.682, 10141.716, 482.238, 52871.924 23/03/10,23:24:03,10,10,1, 11.9,1,1, -1.682, 10144.783, 482.836, 52878.008 23/03/10,23:24:03,11,10,1, 11.9,1,1, -1.682, 10144.180, 482.632, 52872.388 23/03/10,23:24:03,12,10,1, 11.9,1,1, -1.682, 10142.229, 482.651, 52874.785 23/03/10,23:24:03,13,10,1, 11.9,1,1, -1.682, 10146.171, 482.949, 52877.676 23/03/10,23:24:03,14,10,1, 11.9,1,1, -1.682, 10143.214, 482.375, 52871.718 23/03/10,23:24:03,15,10,1, 11.9,1,1, -1.682, 10143.790, 482.697, 52877.330 23/03/10,23:24:03,16,10,1, 11.9,1,1, -1.682, 10145.782, 482.623, 52874.863 23/03/10,23:24:03,17,10,1, 11.9,1,1, -1.682, 10141.817, 482.272, 52871.969 23/03/10,23:24:03,18,10,1, 11.9,1,1, -1.682, 10144.792, 482.967, 52878.028 23/03/10,23:24:03,19,10,1, 11.9,1,1, -1.682, 10144.254, 482.646, 52872.407 23/03/10,23:24:04,00,09,1, 11.9,1,1, -1.682, 10144.249, 482.646, 52872.407 23/03/10,23:24:04,01,09,1, 11.9,1,1, -1.682, 10142.240, 482.434, 52871.634 23/03/10,23:24:04,02,09,1, 11.9,1,1, -1.682, 10144.753, 483.166, 52878.103 23/03/10,23:24:04,03,09,1, 11.9,1,1, -1.682, 10145.011, 482.927, 52873.164 23/03/10,23:24:04,04,09,1, 11.9,1,1, -1.682, 10142.387, 482.828, 52874.251 23/03/10,23:24:04,05,09,1, 11.9,1,1, -1.682, 10146.478, 483.408, 52878.451 23/03/10,23:24:04,06,09,1, 11.9,1,1, -1.682, 10144.024, 482.657, 52872.052 23/03/10,23:24:04,07,09,1, 11.9,1,1, -1.682, 10143.673, 482.881, 52876.856 23/03/10,23:24:04,08,09,1, 11.9,1,1, -1.682, 10146.304, 483.000, 52875.891 23/03/10,23:24:04,09,09,1, 11.9,1,1, -1.682, 10142.329, 482.463, 52871.681 23/03/10,23:24:04,10,09,1, 11.9,1,1, -1.682, 10144.769, 483.192, 52878.073 23/03/10,23:24:04,11,09,1, 11.9,1,1, -1.682, 10145.058, 482.982, 52873.273 23/03/10,23:24:04,12,09,1, 11.9,1,1, -1.682, 10142.420, 482.846, 52874.232 23/03/10,23:24:04,13,09,1, 11.9,1,1, -1.682, 10146.513, 483.415, 52878.447 23/03/10,23:24:04,14,09,1, 11.9,1,1, -1.682, 10143.990, 482.654, 52871.760 23/03/10,23:24:04,15,09,1, 11.9,1,1, -1.682, 10143.688, 482.933, 52876.933 23/03/10,23:24:04,16,09,1, 11.9,1,1, -1.682, 10146.494, 483.096, 52875.961 23/03/10,23:24:04,17,09,1, 11.9,1,1, -1.682, 10142.296, 482.492, 52871.603 23/03/10,23:24:04,18,09,1, 11.9,1,1, -1.682, 10144.808, 483.231, 52878.247 23/03/10,23:24:04,19,09,1, 11.9,1,1, -1.682, 10145.151, 482.982, 52873.195 23/03/10,23:24:05,00,10,1, 11.9,1,1, -1.684, 10145.150, 482.982, 52873.195 23/03/10,23:24:05,01,10,1, 11.9,1,1, -1.684, 10142.617, 482.672, 52871.720 23/03/10,23:24:05,02,10,1, 11.9,1,1, -1.684, 10145.135, 483.455, 52878.321 23/03/10,23:24:05,03,10,1, 11.9,1,1, -1.684, 10145.433, 483.179, 52873.396 23/03/10,23:24:05,04,10,1, 11.9,1,1, -1.684, 10142.680, 483.061, 52874.316 23/03/10,23:24:05,05,10,1, 11.9,1,1, -1.684, 10146.880, 483.657, 52878.681 23/03/10,23:24:05,06,10,1, 11.9,1,1, -1.684, 10144.437, 482.966, 52872.331 23/03/10,23:24:05,07,10,1, 11.9,1,1, -1.684, 10144.103, 483.070, 52876.926 23/03/10,23:24:05,08,10,1, 11.9,1,1, -1.684, 10146.695, 483.255, 52876.037 23/03/10,23:24:05,09,10,1, 11.9,1,1, -1.684, 10142.718, 482.751, 52871.804 23/03/10,23:24:05,10,10,1, 11.9,1,1, -1.684, 10145.110, 483.417, 52878.125 23/03/10,23:24:05,11,10,1, 11.9,1,1, -1.684, 10145.446, 483.154, 52873.404 23/03/10,23:24:05,12,10,1, 11.9,1,1, -1.684, 10142.780, 483.083, 52874.349 23/03/10,23:24:05,13,10,1, 11.9,1,1, -1.684, 10146.819, 483.663, 52878.615 23/03/10,23:24:05,14,10,1, 11.9,1,1, -1.684, 10144.365, 482.909, 52872.208 23/03/10,23:24:05,15,10,1, 11.9,1,1, -1.684, 10144.114, 483.071, 52876.944 23/03/10,23:24:05,16,10,1, 11.9,1,1, -1.684, 10146.799, 483.291, 52876.078 23/03/10,23:24:05,17,10,1, 11.9,1,1, -1.684, 10142.705, 482.719, 52871.830 23/03/10,23:24:05,18,10,1, 11.9,1,1, -1.684, 10145.174, 483.367, 52878.239 23/03/10,23:24:05,19,10,1, 11.9,1,1, -1.684, 10145.449, 483.223, 52873.448 23/03/10,23:24:06,00,11,1, 11.9,1,1, -1.683, 10145.442, 483.223, 52873.448 23/03/10,23:24:06,01,11,1, 11.9,1,1, -1.683, 10142.944, 482.765, 52871.894 23/03/10,23:24:06,02,11,1, 11.9,1,1, -1.683, 10145.407, 483.445, 52878.304 23/03/10,23:24:06,03,11,1, 11.9,1,1, -1.683, 10145.782, 483.282, 52873.557 23/03/10,23:24:06,04,11,1, 11.9,1,1, -1.683, 10143.071, 483.117, 52874.385 23/03/10,23:24:06,05,11,1, 11.9,1,1, -1.683, 10147.132, 483.722, 52878.788 23/03/10,23:24:06,06,11,1, 11.9,1,1, -1.683, 10144.774, 483.031, 52872.314 23/03/10,23:24:06,07,11,1, 11.9,1,1, -1.683, 10144.327, 483.172, 52876.927 23/03/10,23:24:06,08,11,1, 11.9,1,1, -1.683, 10147.101, 483.284, 52876.252 23/03/10,23:24:06,09,11,1, 11.9,1,1, -1.683, 10143.038, 482.789, 52871.918 23/03/10,23:24:06,10,11,1, 11.9,1,1, -1.683, 10145.378, 483.535, 52878.306 23/03/10,23:24:06,11,11,1, 11.9,1,1, -1.683, 10145.818, 483.327, 52873.592 23/03/10,23:24:06,12,11,1, 11.9,1,1, -1.683, 10143.058, 483.132, 52874.280 23/03/10,23:24:06,13,11,1, 11.9,1,1, -1.683, 10147.148, 483.767, 52878.797 23/03/10,23:24:06,14,11,1, 11.9,1,1, -1.683, 10144.744, 482.938, 52872.135 23/03/10,23:24:06,15,11,1, 11.9,1,1, -1.683, 10144.322, 483.162, 52877.045 23/03/10,23:24:06,16,11,1, 11.9,1,1, -1.683, 10147.217, 483.376, 52876.344 23/03/10,23:24:06,17,11,1, 11.9,1,1, -1.683, 10143.039, 482.737, 52871.796 23/03/10,23:24:06,18,11,1, 11.9,1,1, -1.683, 10145.431, 483.455, 52878.439 23/03/10,23:24:06,19,11,1, 11.9,1,1, -1.683, 10145.828, 483.179, 52873.529 23/03/10,23:24:07,00,11,1, 11.9,1,1, -1.685, 10145.826, 483.179, 52873.529 23/03/10,23:24:07,01,11,1, 11.9,1,1, -1.685, 10143.252, 482.692, 52871.771 23/03/10,23:24:07,02,11,1, 11.9,1,1, -1.685, 10145.603, 483.413, 52878.385 23/03/10,23:24:07,03,11,1, 11.9,1,1, -1.685, 10146.104, 483.155, 52873.573 23/03/10,23:24:07,04,11,1, 11.9,1,1, -1.685, 10143.181, 483.074, 52874.202 23/03/10,23:24:07,05,11,1, 11.9,1,1, -1.685, 10147.334, 483.580, 52878.741 23/03/10,23:24:07,06,11,1, 11.9,1,1, -1.685, 10145.048, 482.930, 52872.472 23/03/10,23:24:07,07,11,1, 11.9,1,1, -1.685, 10144.560, 483.114, 52876.919 23/03/10,23:24:07,08,11,1, 11.9,1,1, -1.685, 10147.337, 483.220, 52876.367 23/03/10,23:24:07,09,11,1, 11.9,1,1, -1.685, 10143.332, 482.634, 52871.845 23/03/10,23:24:07,10,11,1, 11.9,1,1, -1.685, 10145.596, 483.433, 52878.298 23/03/10,23:24:07,11,11,1, 11.9,1,1, -1.685, 10146.090, 483.233, 52873.788 23/03/10,23:24:07,12,11,1, 11.9,1,1, -1.685, 10143.291, 483.029, 52874.282 23/03/10,23:24:07,13,11,1, 11.9,1,1, -1.685, 10147.264, 483.605, 52878.746 23/03/10,23:24:07,14,11,1, 11.9,1,1, -1.685, 10145.071, 482.964, 52872.423 23/03/10,23:24:07,15,11,1, 11.9,1,1, -1.685, 10144.603, 483.109, 52876.984 23/03/10,23:24:07,16,11,1, 11.9,1,1, -1.685, 10147.296, 483.246, 52876.442 23/03/10,23:24:07,17,11,1, 11.9,1,1, -1.685, 10143.382, 482.673, 52871.943 23/03/10,23:24:07,18,11,1, 11.9,1,1, -1.685, 10145.563, 483.389, 52878.331 23/03/10,23:24:07,19,11,1, 11.9,1,1, -1.685, 10146.124, 483.216, 52873.800 23/03/10,23:24:08,00,11,1, 11.9,1,1, -1.682, 10146.118, 483.216, 52873.800 23/03/10,23:24:08,01,11,1, 11.9,1,1, -1.682, 10143.642, 482.625, 52871.849 23/03/10,23:24:08,02,11,1, 11.9,1,1, -1.682, 10145.812, 483.321, 52878.267 23/03/10,23:24:08,03,11,1, 11.9,1,1, -1.682, 10146.319, 483.134, 52873.771 23/03/10,23:24:08,04,11,1, 11.9,1,1, -1.682, 10143.498, 482.989, 52874.149 23/03/10,23:24:08,05,11,1, 11.9,1,1, -1.682, 10147.491, 483.589, 52878.878 23/03/10,23:24:08,06,11,1, 11.9,1,1, -1.682, 10145.363, 482.892, 52872.480 23/03/10,23:24:08,07,11,1, 11.9,1,1, -1.682, 10144.845, 483.051, 52876.935 23/03/10,23:24:08,08,11,1, 11.9,1,1, -1.682, 10147.693, 483.237, 52876.598 23/03/10,23:24:08,09,11,1, 11.9,1,1, -1.682, 10143.680, 482.654, 52871.925 23/03/10,23:24:08,10,11,1, 11.9,1,1, -1.682, 10145.836, 483.298, 52878.304 23/03/10,23:24:08,11,11,1, 11.9,1,1, -1.682, 10146.414, 483.119, 52873.828 23/03/10,23:24:08,12,11,1, 11.9,1,1, -1.682, 10143.523, 482.957, 52874.148 23/03/10,23:24:08,13,11,1, 11.9,1,1, -1.682, 10147.580, 483.614, 52878.889 23/03/10,23:24:08,14,11,1, 11.9,1,1, -1.682, 10145.345, 482.826, 52872.260 23/03/10,23:24:08,15,11,1, 11.9,1,1, -1.682, 10144.817, 483.088, 52877.077 23/03/10,23:24:08,16,11,1, 11.9,1,1, -1.682, 10147.811, 483.253, 52876.645 23/03/10,23:24:08,17,11,1, 11.9,1,1, -1.682, 10143.645, 482.642, 52871.809 23/03/10,23:24:08,18,11,1, 11.9,1,1, -1.682, 10145.919, 483.345, 52878.479 23/03/10,23:24:08,19,11,1, 11.9,1,1, -1.682, 10146.506, 483.194, 52873.778 23/03/10,23:24:09,00,11,1, 11.9,1,1, -1.682, 10146.502, 483.194, 52873.778 23/03/10,23:24:09,01,11,1, 11.9,1,1, -1.682, 10143.921, 482.668, 52871.915 23/03/10,23:24:09,02,11,1, 11.9,1,1, -1.682, 10146.024, 483.313, 52878.468 23/03/10,23:24:09,03,11,1, 11.9,1,1, -1.682, 10146.713, 483.126, 52873.875 23/03/10,23:24:09,04,11,1, 11.9,1,1, -1.682, 10143.724, 483.012, 52874.221 23/03/10,23:24:09,05,11,1, 11.9,1,1, -1.682, 10147.829, 483.686, 52879.116 23/03/10,23:24:09,06,11,1, 11.9,1,1, -1.682, 10145.707, 482.956, 52872.703 23/03/10,23:24:09,07,11,1, 11.9,1,1, -1.682, 10145.057, 483.084, 52876.992 23/03/10,23:24:09,08,11,1, 11.9,1,1, -1.682, 10147.986, 483.303, 52876.832 23/03/10,23:24:09,09,11,1, 11.9,1,1, -1.682, 10143.979, 482.677, 52872.005 23/03/10,23:24:09,10,11,1, 11.9,1,1, -1.682, 10146.103, 483.402, 52878.379 23/03/10,23:24:09,11,11,1, 11.9,1,1, -1.682, 10146.712, 483.199, 52873.985 23/03/10,23:24:09,12,11,1, 11.9,1,1, -1.682, 10143.784, 483.021, 52874.203 23/03/10,23:24:09,13,11,1, 11.9,1,1, -1.682, 10147.754, 483.647, 52879.022 23/03/10,23:24:09,14,11,1, 11.9,1,1, -1.682, 10145.727, 482.944, 52872.640 23/03/10,23:24:09,15,11,1, 11.9,1,1, -1.682, 10145.022, 483.143, 52877.009 23/03/10,23:24:09,16,11,1, 11.9,1,1, -1.682, 10148.070, 483.334, 52876.978 23/03/10,23:24:09,17,11,1, 11.9,1,1, -1.682, 10144.060, 482.653, 52872.074 23/03/10,23:24:09,18,11,1, 11.9,1,1, -1.682, 10146.033, 483.349, 52878.397 23/03/10,23:24:09,19,11,1, 11.9,1,1, -1.682, 10146.788, 483.261, 52874.119 23/03/10,23:24:10,00,11,1, 11.9,1,1, -1.677, 10146.786, 483.261, 52874.119 23/03/10,23:24:10,01,11,1, 11.9,1,1, -1.677, 10144.360, 482.762, 52871.610 23/03/10,23:24:10,02,11,1, 11.9,1,1, -1.677, 10145.843, 483.558, 52878.495 23/03/10,23:24:10,03,11,1, 11.9,1,1, -1.677, 10147.383, 483.442, 52874.840 23/03/10,23:24:10,04,11,1, 11.9,1,1, -1.677, 10143.657, 483.090, 52873.378 23/03/10,23:24:10,05,11,1, 11.9,1,1, -1.677, 10147.837, 483.940, 52879.864 23/03/10,23:24:10,06,11,1, 11.9,1,1, -1.677, 10146.328, 483.181, 52872.879 23/03/10,23:24:10,07,11,1, 11.9,1,1, -1.677, 10144.749, 483.225, 52876.556 23/03/10,23:24:10,08,11,1, 11.9,1,1, -1.677, 10148.538, 483.638, 52878.074 23/03/10,23:24:10,09,11,1, 11.9,1,1, -1.677, 10144.391, 482.777, 52871.591 23/03/10,23:24:10,10,11,1, 11.9,1,1, -1.677, 10145.849, 483.552, 52878.575 23/03/10,23:24:10,11,11,1, 11.9,1,1, -1.677, 10147.422, 483.438, 52874.899 23/03/10,23:24:10,12,11,1, 11.9,1,1, -1.677, 10143.561, 483.063, 52873.324 23/03/10,23:24:10,13,11,1, 11.9,1,1, -1.677, 10147.833, 483.962, 52879.908 23/03/10,23:24:10,14,11,1, 11.9,1,1, -1.677, 10146.321, 483.139, 52872.651 23/03/10,23:24:10,15,11,1, 11.9,1,1, -1.677, 10144.681, 483.278, 52876.634 23/03/10,23:24:10,16,11,1, 11.9,1,1, -1.677, 10148.656, 483.682, 52878.151 23/03/10,23:24:10,17,11,1, 11.9,1,1, -1.677, 10144.350, 482.814, 52871.492 23/03/10,23:24:10,18,11,1, 11.9,1,1, -1.677, 10145.827, 483.539, 52878.633 23/03/10,23:24:10,19,11,1, 11.9,1,1, -1.677, 10147.448, 483.490, 52874.824 23/03/10,23:24:11,00,11,1, 11.9,1,1, -1.684, 10147.445, 483.490, 52874.824 23/03/10,23:24:11,01,11,1, 11.9,1,1, -1.684, 10144.644, 483.038, 52871.713 23/03/10,23:24:11,02,11,1, 11.9,1,1, -1.684, 10145.820, 483.771, 52878.709 23/03/10,23:24:11,03,11,1, 11.9,1,1, -1.684, 10147.661, 483.795, 52875.241 23/03/10,23:24:11,04,11,1, 11.9,1,1, -1.684, 10143.636, 483.350, 52873.201 23/03/10,23:24:11,05,11,1, 11.9,1,1, -1.684, 10147.738, 484.264, 52880.097 23/03/10,23:24:11,06,11,1, 11.9,1,1, -1.684, 10146.581, 483.585, 52873.335 23/03/10,23:24:11,07,11,1, 11.9,1,1, -1.684, 10144.763, 483.539, 52876.423 23/03/10,23:24:11,08,11,1, 11.9,1,1, -1.684, 10148.747, 484.017, 52878.603 23/03/10,23:24:11,09,11,1, 11.9,1,1, -1.684, 10144.725, 483.129, 52871.895 23/03/10,23:24:11,10,11,1, 11.9,1,1, -1.684, 10145.802, 483.837, 52878.564 23/03/10,23:24:11,11,11,1, 11.9,1,1, -1.684, 10147.712, 483.807, 52875.461 23/03/10,23:24:11,12,11,1, 11.9,1,1, -1.684, 10143.668, 483.308, 52873.115 23/03/10,23:24:11,13,11,1, 11.9,1,1, -1.684, 10147.623, 484.268, 52880.012 23/03/10,23:24:11,14,11,1, 11.9,1,1, -1.684, 10146.695, 483.587, 52873.330 23/03/10,23:24:11,15,11,1, 11.9,1,1, -1.684, 10144.642, 483.575, 52876.402 23/03/10,23:24:11,16,11,1, 11.9,1,1, -1.684, 10148.783, 484.111, 52878.728 23/03/10,23:24:11,17,11,1, 11.9,1,1, -1.684, 10144.802, 483.158, 52871.833 23/03/10,23:24:11,18,11,1, 11.9,1,1, -1.684, 10145.745, 483.847, 52878.439 23/03/10,23:24:11,19,11,1, 11.9,1,1, -1.684, 10147.707, 483.823, 52875.453 23/03/10,23:24:12,00,11,1, 11.9,1,1, -1.683, 10147.704, 483.823, 52875.453 23/03/10,23:24:12,01,11,1, 11.9,1,1, -1.683, 10145.383, 483.554, 52872.461 23/03/10,23:24:12,02,11,1, 11.9,1,1, -1.683, 10145.549, 484.107, 52877.953 23/03/10,23:24:12,03,11,1, 11.9,1,1, -1.683, 10147.870, 484.327, 52876.344 23/03/10,23:24:12,04,11,1, 11.9,1,1, -1.683, 10144.032, 483.759, 52873.148 23/03/10,23:24:12,05,11,1, 11.9,1,1, -1.683, 10147.181, 484.582, 52879.706 23/03/10,23:24:12,06,11,1, 11.9,1,1, -1.683, 10147.065, 484.147, 52874.317 23/03/10,23:24:12,07,11,1, 11.9,1,1, -1.683, 10144.769, 483.919, 52875.935 23/03/10,23:24:12,08,11,1, 11.9,1,1, -1.683, 10148.592, 484.535, 52879.191 23/03/10,23:24:12,09,11,1, 11.9,1,1, -1.683, 10145.447, 483.641, 52872.615 23/03/10,23:24:12,10,11,1, 11.9,1,1, -1.683, 10145.597, 484.170, 52878.049 23/03/10,23:24:12,11,11,1, 11.9,1,1, -1.683, 10147.871, 484.322, 52876.319 23/03/10,23:24:12,12,11,1, 11.9,1,1, -1.683, 10144.048, 483.746, 52873.110 23/03/10,23:24:12,13,11,1, 11.9,1,1, -1.683, 10147.212, 484.674, 52879.731 23/03/10,23:24:12,14,11,1, 11.9,1,1, -1.683, 10147.039, 484.179, 52874.199 23/03/10,23:24:12,15,11,1, 11.9,1,1, -1.683, 10144.653, 483.973, 52875.885 23/03/10,23:24:12,16,11,1, 11.9,1,1, -1.683, 10148.706, 484.610, 52879.317 23/03/10,23:24:12,17,11,1, 11.9,1,1, -1.683, 10145.377, 483.686, 52872.503 23/03/10,23:24:12,18,11,1, 11.9,1,1, -1.683, 10145.577, 484.185, 52878.111 23/03/10,23:24:12,19,11,1, 11.9,1,1, -1.683, 10147.983, 484.394, 52876.358 23/03/10,23:24:13,00,11,1, 11.8,1,1, -1.682, 10147.979, 484.394, 52876.358 23/03/10,23:24:13,01,11,1, 11.8,1,1, -1.682, 10145.364, 484.314, 52873.936 23/03/10,23:24:13,02,11,1, 11.8,1,1, -1.682, 10146.511, 484.552, 52878.413 23/03/10,23:24:13,03,11,1, 11.8,1,1, -1.682, 10147.164, 484.609, 52875.414 23/03/10,23:24:13,04,11,1, 11.8,1,1, -1.682, 10144.523, 484.461, 52874.810 23/03/10,23:24:13,05,11,1, 11.8,1,1, -1.682, 10147.399, 484.972, 52878.875 23/03/10,23:24:13,06,11,1, 11.8,1,1, -1.682, 10146.288, 484.703, 52874.545 23/03/10,23:24:13,07,11,1, 11.8,1,1, -1.682, 10145.688, 484.687, 52877.347 23/03/10,23:24:13,08,11,1, 11.8,1,1, -1.682, 10148.142, 484.803, 52877.960 23/03/10,23:24:13,09,11,1, 11.8,1,1, -1.682, 10145.467, 484.421, 52874.099 23/03/10,23:24:13,10,11,1, 11.8,1,1, -1.682, 10146.463, 484.631, 52878.335 23/03/10,23:24:13,11,11,1, 11.8,1,1, -1.682, 10147.155, 484.702, 52875.360 23/03/10,23:24:13,12,11,1, 11.8,1,1, -1.682, 10144.577, 484.557, 52874.923 23/03/10,23:24:13,13,11,1, 11.8,1,1, -1.682, 10147.345, 484.975, 52878.798 23/03/10,23:24:13,14,11,1, 11.8,1,1, -1.682, 10146.316, 484.832, 52874.554 23/03/10,23:24:13,15,11,1, 11.8,1,1, -1.682, 10145.620, 484.805, 52877.386 23/03/10,23:24:13,16,11,1, 11.8,1,1, -1.682, 10148.221, 484.882, 52877.980 23/03/10,23:24:13,17,11,1, 11.8,1,1, -1.682, 10145.445, 484.490, 52874.127 23/03/10,23:24:13,18,11,1, 11.8,1,1, -1.682, 10146.450, 484.732, 52878.441 23/03/10,23:24:13,19,11,1, 11.8,1,1, -1.682, 10147.161, 484.744, 52875.452 23/03/10,23:24:14,00,11,1, 11.9,1,1, -1.679, 10147.153, 484.744, 52875.452 23/03/10,23:24:14,01,11,1, 11.9,1,1, -1.679, 10145.260, 485.108, 52874.708 23/03/10,23:24:14,02,11,1, 11.9,1,1, -1.679, 10146.940, 485.204, 52879.090 23/03/10,23:24:14,03,11,1, 11.9,1,1, -1.679, 10146.924, 485.140, 52875.119 23/03/10,23:24:14,04,11,1, 11.9,1,1, -1.679, 10144.648, 485.264, 52875.911 23/03/10,23:24:14,05,11,1, 11.9,1,1, -1.679, 10147.490, 485.459, 52878.722 23/03/10,23:24:14,06,11,1, 11.9,1,1, -1.679, 10145.789, 485.321, 52874.290 23/03/10,23:24:14,07,11,1, 11.9,1,1, -1.679, 10145.816, 485.501, 52878.292 23/03/10,23:24:14,08,11,1, 11.9,1,1, -1.679, 10148.122, 485.419, 52877.670 23/03/10,23:24:14,09,11,1, 11.9,1,1, -1.679, 10145.246, 485.214, 52874.717 23/03/10,23:24:14,10,11,1, 11.9,1,1, -1.679, 10146.968, 485.332, 52879.156 23/03/10,23:24:14,11,11,1, 11.9,1,1, -1.679, 10146.872, 485.229, 52875.193 23/03/10,23:24:14,12,11,1, 11.9,1,1, -1.679, 10144.626, 485.297, 52875.770 23/03/10,23:24:14,13,11,1, 11.9,1,1, -1.679, 10147.463, 485.490, 52878.677 23/03/10,23:24:14,14,11,1, 11.9,1,1, -1.679, 10145.761, 485.449, 52874.410 23/03/10,23:24:14,15,11,1, 11.9,1,1, -1.679, 10145.817, 485.617, 52878.317 23/03/10,23:24:14,16,11,1, 11.9,1,1, -1.679, 10148.130, 485.557, 52877.790 23/03/10,23:24:14,17,11,1, 11.9,1,1, -1.679, 10145.251, 485.274, 52874.787 23/03/10,23:24:14,18,11,1, 11.9,1,1, -1.679, 10146.904, 485.364, 52879.136 23/03/10,23:24:14,19,11,1, 11.9,1,1, -1.679, 10146.894, 485.305, 52875.237 23/03/10,23:24:15,00,11,1, 11.9,1,1, -1.684, 10146.886, 485.305, 52875.237 23/03/10,23:24:15,01,11,1, 11.9,1,1, -1.684, 10145.120, 485.902, 52874.869 23/03/10,23:24:15,02,11,1, 11.9,1,1, -1.684, 10146.849, 486.055, 52879.835 23/03/10,23:24:15,03,11,1, 11.9,1,1, -1.684, 10147.002, 485.835, 52875.648 23/03/10,23:24:15,04,11,1, 11.9,1,1, -1.684, 10144.385, 485.929, 52875.846 23/03/10,23:24:15,05,11,1, 11.9,1,1, -1.684, 10147.321, 486.168, 52879.277 23/03/10,23:24:15,06,11,1, 11.9,1,1, -1.684, 10145.586, 486.061, 52874.494 23/03/10,23:24:15,07,11,1, 11.9,1,1, -1.684, 10145.471, 486.272, 52878.535 23/03/10,23:24:15,08,11,1, 11.9,1,1, -1.684, 10147.924, 486.183, 52878.204 23/03/10,23:24:15,09,11,1, 11.9,1,1, -1.684, 10145.149, 486.032, 52875.101 23/03/10,23:24:15,10,11,1, 11.9,1,1, -1.684, 10146.852, 486.164, 52879.690 23/03/10,23:24:15,11,11,1, 11.9,1,1, -1.684, 10146.983, 485.920, 52875.751 23/03/10,23:24:15,12,11,1, 11.9,1,1, -1.684, 10144.461, 486.058, 52875.978 23/03/10,23:24:15,13,11,1, 11.9,1,1, -1.684, 10147.247, 486.215, 52879.127 23/03/10,23:24:15,14,11,1, 11.9,1,1, -1.684, 10145.591, 486.110, 52874.515 23/03/10,23:24:15,15,11,1, 11.9,1,1, -1.684, 10145.410, 486.384, 52878.433 23/03/10,23:24:15,16,11,1, 11.9,1,1, -1.684, 10147.963, 486.364, 52878.293 23/03/10,23:24:15,17,11,1, 11.9,1,1, -1.684, 10145.170, 486.094, 52875.017 23/03/10,23:24:15,18,11,1, 11.9,1,1, -1.684, 10146.770, 486.245, 52879.726 23/03/10,23:24:15,19,11,1, 11.9,1,1, -1.684, 10146.990, 486.014, 52875.806 23/03/10,23:24:16,00,11,1, 11.9,1,1, -1.681, 10146.986, 486.014, 52875.806 23/03/10,23:24:16,01,11,1, 11.9,1,1, -1.681, 10145.104, 486.787, 52875.193 23/03/10,23:24:16,02,11,1, 11.9,1,1, -1.681, 10146.410, 486.924, 52879.977 23/03/10,23:24:16,03,11,1, 11.9,1,1, -1.681, 10147.175, 486.781, 52876.526 23/03/10,23:24:16,04,11,1, 11.9,1,1, -1.681, 10144.246, 486.660, 52875.621 23/03/10,23:24:16,05,11,1, 11.9,1,1, -1.681, 10147.043, 487.000, 52879.803 23/03/10,23:24:16,06,11,1, 11.9,1,1, -1.681, 10145.555, 486.793, 52874.649 23/03/10,23:24:16,07,11,1, 11.9,1,1, -1.681, 10144.772, 487.028, 52878.155 23/03/10,23:24:16,08,11,1, 11.9,1,1, -1.681, 10147.806, 487.132, 52879.015 23/03/10,23:24:16,09,11,1, 11.9,1,1, -1.681, 10145.020, 486.876, 52875.052 23/03/10,23:24:16,10,11,1, 11.9,1,1, -1.681, 10146.347, 487.033, 52880.091 23/03/10,23:24:16,11,11,1, 11.9,1,1, -1.681, 10147.165, 486.750, 52876.612 23/03/10,23:24:16,12,11,1, 11.9,1,1, -1.681, 10144.176, 486.773, 52875.766 23/03/10,23:24:16,13,11,1, 11.9,1,1, -1.681, 10146.900, 487.014, 52879.823 23/03/10,23:24:16,14,11,1, 11.9,1,1, -1.681, 10145.497, 486.905, 52874.776 23/03/10,23:24:16,15,11,1, 11.9,1,1, -1.681, 10144.707, 487.134, 52878.124 23/03/10,23:24:16,16,11,1, 11.9,1,1, -1.681, 10147.672, 487.213, 52879.056 23/03/10,23:24:16,17,11,1, 11.9,1,1, -1.681, 10145.017, 486.927, 52875.106 23/03/10,23:24:16,18,11,1, 11.9,1,1, -1.681, 10146.311, 487.044, 52879.942 23/03/10,23:24:16,19,11,1, 11.9,1,1, -1.681, 10147.138, 486.878, 52876.780 23/03/10,23:24:17,00,11,1, 11.9,1,1, -1.684, 10147.136, 486.878, 52876.780 23/03/10,23:24:17,01,11,1, 11.9,1,1, -1.684, 10144.691, 487.540, 52875.333 23/03/10,23:24:17,02,11,1, 11.9,1,1, -1.684, 10145.747, 487.769, 52879.977 23/03/10,23:24:17,03,11,1, 11.9,1,1, -1.684, 10147.090, 487.517, 52877.546 23/03/10,23:24:17,04,11,1, 11.9,1,1, -1.684, 10144.032, 487.416, 52875.786 23/03/10,23:24:17,05,11,1, 11.9,1,1, -1.684, 10146.446, 487.663, 52880.022 23/03/10,23:24:17,06,11,1, 11.9,1,1, -1.684, 10145.405, 487.501, 52875.297 23/03/10,23:24:17,07,11,1, 11.9,1,1, -1.684, 10144.111, 487.760, 52877.844 23/03/10,23:24:17,08,11,1, 11.9,1,1, -1.684, 10147.013, 487.825, 52879.399 23/03/10,23:24:17,09,11,1, 11.9,1,1, -1.684, 10144.770, 487.697, 52875.356 23/03/10,23:24:17,10,11,1, 11.9,1,1, -1.684, 10145.673, 487.755, 52879.972 23/03/10,23:24:17,11,11,1, 11.9,1,1, -1.684, 10147.039, 487.590, 52877.608 23/03/10,23:24:17,12,11,1, 11.9,1,1, -1.684, 10144.051, 487.449, 52875.887 23/03/10,23:24:17,13,11,1, 11.9,1,1, -1.684, 10146.298, 487.692, 52879.982 23/03/10,23:24:17,14,11,1, 11.9,1,1, -1.684, 10145.420, 487.562, 52875.380 23/03/10,23:24:17,15,11,1, 11.9,1,1, -1.684, 10144.003, 487.780, 52877.688 23/03/10,23:24:17,16,11,1, 11.9,1,1, -1.684, 10146.952, 487.894, 52879.407 23/03/10,23:24:17,17,11,1, 11.9,1,1, -1.684, 10144.697, 487.725, 52875.348 23/03/10,23:24:17,18,11,1, 11.9,1,1, -1.684, 10145.565, 487.880, 52879.998 23/03/10,23:24:17,19,11,1, 11.9,1,1, -1.684, 10146.982, 487.688, 52877.704 23/03/10,23:24:18,00,11,1, 11.8,1,1, -1.680, 10146.978, 487.688, 52877.704 23/03/10,23:24:18,01,11,1, 11.8,1,1, -1.680, 10144.257, 488.159, 52875.329 23/03/10,23:24:18,02,11,1, 11.8,1,1, -1.680, 10144.737, 488.300, 52879.821 23/03/10,23:24:18,03,11,1, 11.8,1,1, -1.680, 10146.637, 488.248, 52878.423 23/03/10,23:24:18,04,11,1, 11.8,1,1, -1.680, 10143.659, 487.994, 52875.793 23/03/10,23:24:18,05,11,1, 11.8,1,1, -1.680, 10145.637, 488.175, 52880.288 23/03/10,23:24:18,06,11,1, 11.8,1,1, -1.680, 10145.263, 488.080, 52875.835 23/03/10,23:24:18,07,11,1, 11.8,1,1, -1.680, 10143.142, 488.182, 52877.155 23/03/10,23:24:18,08,11,1, 11.8,1,1, -1.680, 10146.241, 488.355, 52879.921 23/03/10,23:24:18,09,11,1, 11.8,1,1, -1.680, 10144.181, 488.232, 52875.230 23/03/10,23:24:18,10,11,1, 11.8,1,1, -1.680, 10144.577, 488.352, 52879.787 23/03/10,23:24:18,11,11,1, 11.8,1,1, -1.680, 10146.676, 488.228, 52878.441 23/03/10,23:24:18,12,11,1, 11.8,1,1, -1.680, 10143.216, 487.920, 52874.686 23/03/10,23:24:18,13,11,1, 11.8,1,1, -1.680, 10146.104, 488.362, 52881.376 23/03/10,23:24:18,14,11,1, 11.8,1,1, -1.680, 10145.146, 487.893, 52874.908 23/03/10,23:24:18,15,11,1, 11.8,1,1, -1.680, 10142.691, 488.278, 52877.391 23/03/10,23:24:18,16,11,1, 11.8,1,1, -1.680, 10146.723, 488.440, 52880.410 23/03/10,23:24:18,17,11,1, 11.8,1,1, -1.680, 10143.658, 488.061, 52874.121 23/03/10,23:24:18,18,11,1, 11.8,1,1, -1.680, 10144.533, 488.528, 52880.697 23/03/10,23:24:18,19,11,1, 11.8,1,1, -1.680, 10146.977, 488.214, 52878.292 23/03/10,23:24:19,00,11,1, 11.8,1,1, -1.683, 10146.970, 488.214, 52878.292 23/03/10,23:24:19,01,11,1, 11.8,1,1, -1.683, 10143.264, 488.466, 52874.122 23/03/10,23:24:19,02,11,1, 11.8,1,1, -1.683, 10143.358, 488.999, 52880.130 23/03/10,23:24:19,03,11,1, 11.8,1,1, -1.683, 10146.526, 488.713, 52878.997 23/03/10,23:24:19,04,11,1, 11.8,1,1, -1.683, 10142.425, 488.471, 52874.932 23/03/10,23:24:19,05,11,1, 11.8,1,1, -1.683, 10145.173, 488.818, 52881.703 23/03/10,23:24:19,06,11,1, 11.8,1,1, -1.683, 10145.013, 488.307, 52875.736 23/03/10,23:24:19,07,11,1, 11.8,1,1, -1.683, 10141.972, 488.589, 52876.821 23/03/10,23:24:19,08,11,1, 11.8,1,1, -1.683, 10145.830, 488.884, 52880.697 23/03/10,23:24:19,09,11,1, 11.8,1,1, -1.683, 10143.190, 488.534, 52874.214 23/03/10,23:24:19,10,11,1, 11.8,1,1, -1.683, 10143.271, 488.974, 52880.033 23/03/10,23:24:19,11,11,1, 11.8,1,1, -1.683, 10146.367, 488.767, 52879.025 23/03/10,23:24:19,12,11,1, 11.8,1,1, -1.683, 10142.457, 488.481, 52875.098 23/03/10,23:24:19,13,11,1, 11.8,1,1, -1.683, 10145.062, 488.937, 52881.619 23/03/10,23:24:19,14,11,1, 11.8,1,1, -1.683, 10145.035, 488.395, 52875.909 23/03/10,23:24:19,15,11,1, 11.8,1,1, -1.683, 10141.859, 488.561, 52876.704 23/03/10,23:24:19,16,11,1, 11.8,1,1, -1.683, 10145.748, 488.860, 52880.795 23/03/10,23:24:19,17,11,1, 11.8,1,1, -1.683, 10143.122, 488.501, 52874.237 23/03/10,23:24:19,18,11,1, 11.8,1,1, -1.683, 10143.137, 489.037, 52879.991 23/03/10,23:24:19,19,11,1, 11.8,1,1, -1.683, 10146.353, 488.857, 52879.217 23/03/10,23:24:20,00,11,1, 11.9,1,1, -1.679, 10146.352, 488.857, 52879.217 23/03/10,23:24:20,01,11,1, 11.9,1,1, -1.679, 10143.097, 488.652, 52874.168 23/03/10,23:24:20,02,11,1, 11.9,1,1, -1.679, 10141.674, 489.129, 52878.897 23/03/10,23:24:20,03,11,1, 11.9,1,1, -1.679, 10145.916, 489.166, 52880.355 23/03/10,23:24:20,04,11,1, 11.9,1,1, -1.679, 10141.951, 488.724, 52874.268 23/03/10,23:24:20,05,11,1, 11.9,1,1, -1.679, 10143.835, 489.222, 52881.799 23/03/10,23:24:20,06,11,1, 11.9,1,1, -1.679, 10145.388, 488.742, 52877.227 23/03/10,23:24:20,07,11,1, 11.9,1,1, -1.679, 10140.957, 488.650, 52875.414 23/03/10,23:24:20,08,11,1, 11.9,1,1, -1.679, 10145.010, 489.229, 52881.927 23/03/10,23:24:20,09,11,1, 11.9,1,1, -1.679, 10143.138, 488.615, 52874.152 23/03/10,23:24:20,10,11,1, 11.9,1,1, -1.679, 10141.481, 489.153, 52878.733 23/03/10,23:24:20,11,11,1, 11.9,1,1, -1.679, 10145.996, 489.297, 52880.640 23/03/10,23:24:20,12,11,1, 11.9,1,1, -1.679, 10141.903, 488.693, 52874.102 23/03/10,23:24:20,13,11,1, 11.9,1,1, -1.679, 10143.697, 489.285, 52881.843 23/03/10,23:24:20,14,11,1, 11.9,1,1, -1.679, 10145.440, 488.873, 52877.377 23/03/10,23:24:20,15,11,1, 11.9,1,1, -1.679, 10140.899, 488.719, 52875.375 23/03/10,23:24:20,16,11,1, 11.9,1,1, -1.679, 10144.873, 489.182, 52881.906 23/03/10,23:24:20,17,11,1, 11.9,1,1, -1.679, 10143.165, 488.715, 52874.280 23/03/10,23:24:20,18,11,1, 11.9,1,1, -1.679, 10141.163, 489.168, 52877.990 23/03/10,23:24:20,19,11,1, 11.9,1,1, -1.679, 10146.156, 489.361, 52881.250 23/03/10,23:24:21,00,10,1, 11.9,1,1, -1.680, 10146.152, 489.361, 52881.250 23/03/10,23:24:21,01,10,1, 11.9,1,1, -1.680, 10143.257, 488.795, 52874.777 23/03/10,23:24:21,02,10,1, 11.9,1,1, -1.680, 10140.543, 489.172, 52877.619 23/03/10,23:24:21,03,10,1, 11.9,1,1, -1.680, 10145.137, 489.524, 52881.132 23/03/10,23:24:21,04,10,1, 11.9,1,1, -1.680, 10141.770, 488.979, 52874.020 23/03/10,23:24:21,05,10,1, 11.9,1,1, -1.680, 10142.593, 489.526, 52881.345 23/03/10,23:24:21,06,10,1, 11.9,1,1, -1.680, 10145.286, 489.144, 52878.526 23/03/10,23:24:21,07,10,1, 11.9,1,1, -1.680, 10140.777, 488.908, 52875.153 23/03/10,23:24:21,08,10,1, 11.9,1,1, -1.680, 10144.216, 489.437, 52882.074 23/03/10,23:24:21,09,10,1, 11.9,1,1, -1.680, 10143.274, 488.840, 52875.011 23/03/10,23:24:21,10,10,1, 11.9,1,1, -1.680, 10140.558, 489.243, 52877.593 23/03/10,23:24:21,11,10,1, 11.9,1,1, -1.680, 10145.063, 489.541, 52881.145 23/03/10,23:24:21,12,10,1, 11.9,1,1, -1.680, 10141.703, 489.106, 52874.199 23/03/10,23:24:21,13,10,1, 11.9,1,1, -1.680, 10142.559, 489.594, 52881.213 23/03/10,23:24:21,14,10,1, 11.9,1,1, -1.680, 10145.319, 489.204, 52878.657 23/03/10,23:24:21,15,10,1, 11.9,1,1, -1.680, 10140.770, 488.915, 52875.029 23/03/10,23:24:21,16,10,1, 11.9,1,1, -1.680, 10144.074, 489.474, 52882.096 23/03/10,23:24:21,17,10,1, 11.9,1,1, -1.680, 10143.359, 488.916, 52875.057 23/03/10,23:24:21,18,10,1, 11.9,1,1, -1.680, 10140.437, 489.289, 52877.544 23/03/10,23:24:21,19,10,1, 11.9,1,1, -1.680, 10145.001, 489.651, 52881.253 23/03/10,23:24:22,00,10,1, 11.9,1,1, -1.685, 10145.000, 489.651, 52881.253 23/03/10,23:24:22,01,10,1, 11.9,1,1, -1.685, 10143.800, 489.020, 52874.936 23/03/10,23:24:22,02,10,1, 11.9,1,1, -1.685, 10139.380, 489.407, 52876.858 23/03/10,23:24:22,03,10,1, 11.9,1,1, -1.685, 10145.381, 489.854, 52882.709 23/03/10,23:24:22,04,10,1, 11.9,1,1, -1.685, 10141.155, 489.012, 52872.633 23/03/10,23:24:22,05,10,1, 11.9,1,1, -1.685, 10141.401, 490.002, 52881.611 23/03/10,23:24:22,06,10,1, 11.9,1,1, -1.685, 10145.723, 489.576, 52879.562 23/03/10,23:24:22,07,10,1, 11.9,1,1, -1.685, 10140.395, 489.043, 52873.317 23/03/10,23:24:22,08,10,1, 11.9,1,1, -1.685, 10143.429, 489.922, 52883.483 23/03/10,23:24:22,09,10,1, 11.9,1,1, -1.685, 10144.428, 489.071, 52875.992 23/03/10,23:24:22,10,10,1, 11.9,1,1, -1.685, 10139.126, 489.216, 52875.688 23/03/10,23:24:22,11,10,1, 11.9,1,1, -1.685, 10145.031, 489.986, 52883.290 23/03/10,23:24:22,12,10,1, 11.9,1,1, -1.685, 10141.851, 489.131, 52873.100 23/03/10,23:24:22,13,10,1, 11.9,1,1, -1.685, 10140.688, 489.871, 52880.461 23/03/10,23:24:22,14,10,1, 11.9,1,1, -1.685, 10145.971, 489.756, 52880.914 23/03/10,23:24:22,15,10,1, 11.9,1,1, -1.685, 10140.229, 488.986, 52873.311 23/03/10,23:24:22,16,10,1, 11.9,1,1, -1.685, 10143.312, 489.943, 52883.408 23/03/10,23:24:22,17,10,1, 11.9,1,1, -1.685, 10144.473, 489.155, 52876.274 23/03/10,23:24:22,18,10,1, 11.9,1,1, -1.685, 10139.138, 489.244, 52875.612 23/03/10,23:24:22,19,10,1, 11.9,1,1, -1.685, 10145.183, 490.050, 52883.869 23/03/10,23:24:23,00,10,1, 11.8,1,1, -1.682, 10145.175, 490.050, 52883.869 23/03/10,23:24:23,01,10,1, 11.8,1,1, -1.682, 10144.657, 489.363, 52876.894 23/03/10,23:24:23,02,10,1, 11.8,1,1, -1.682, 10139.039, 489.431, 52875.519 23/03/10,23:24:23,03,10,1, 11.8,1,1, -1.682, 10144.753, 490.110, 52883.702 23/03/10,23:24:23,04,10,1, 11.8,1,1, -1.682, 10141.727, 489.155, 52873.126 23/03/10,23:24:23,05,10,1, 11.8,1,1, -1.682, 10140.113, 490.100, 52880.068 23/03/10,23:24:23,06,10,1, 11.8,1,1, -1.682, 10145.580, 489.976, 52881.290 23/03/10,23:24:23,07,10,1, 11.8,1,1, -1.682, 10140.024, 489.288, 52873.384 23/03/10,23:24:23,08,10,1, 11.8,1,1, -1.682, 10142.974, 490.202, 52883.642 23/03/10,23:24:23,09,10,1, 11.8,1,1, -1.682, 10144.725, 489.382, 52876.978 23/03/10,23:24:23,10,10,1, 11.8,1,1, -1.682, 10139.111, 489.448, 52875.567 23/03/10,23:24:23,11,10,1, 11.8,1,1, -1.682, 10144.628, 490.151, 52883.536 23/03/10,23:24:23,12,10,1, 11.8,1,1, -1.682, 10141.785, 489.162, 52873.212 23/03/10,23:24:23,13,10,1, 11.8,1,1, -1.682, 10139.988, 490.040, 52879.826 23/03/10,23:24:23,14,10,1, 11.8,1,1, -1.682, 10145.548, 490.017, 52881.409 23/03/10,23:24:23,15,10,1, 11.8,1,1, -1.682, 10140.086, 489.318, 52873.347 23/03/10,23:24:23,16,10,1, 11.8,1,1, -1.682, 10142.902, 490.341, 52883.668 23/03/10,23:24:23,17,10,1, 11.8,1,1, -1.682, 10144.751, 489.430, 52877.252 23/03/10,23:24:23,18,10,1, 11.8,1,1, -1.682, 10139.138, 489.391, 52875.465 23/03/10,23:24:23,19,10,1, 11.8,1,1, -1.682, 10144.532, 490.128, 52883.608 23/03/10,23:24:24,00,10,1, 11.9,1,1, -1.680, 10144.525, 490.128, 52883.608 23/03/10,23:24:24,01,10,1, 11.9,1,1, -1.680, 10145.074, 489.695, 52878.787 23/03/10,23:24:24,02,10,1, 11.9,1,1, -1.680, 10139.149, 489.378, 52874.703 23/03/10,23:24:24,03,10,1, 11.9,1,1, -1.680, 10144.012, 490.162, 52883.995 23/03/10,23:24:24,04,10,1, 11.9,1,1, -1.680, 10142.534, 489.193, 52874.252 23/03/10,23:24:24,05,10,1, 11.9,1,1, -1.680, 10139.150, 489.862, 52878.204 23/03/10,23:24:24,06,10,1, 11.9,1,1, -1.680, 10145.057, 490.139, 52882.391 23/03/10,23:24:24,07,10,1, 11.9,1,1, -1.680, 10140.215, 489.319, 52872.951 23/03/10,23:24:24,08,10,1, 11.9,1,1, -1.680, 10141.595, 490.347, 52882.693 23/03/10,23:24:24,09,10,1, 11.9,1,1, -1.680, 10145.273, 489.700, 52879.015 23/03/10,23:24:24,10,10,1, 11.9,1,1, -1.680, 10139.009, 489.325, 52874.371 23/03/10,23:24:24,11,10,1, 11.9,1,1, -1.680, 10143.965, 490.162, 52884.260 23/03/10,23:24:24,12,10,1, 11.9,1,1, -1.680, 10142.654, 489.133, 52874.205 23/03/10,23:24:24,13,10,1, 11.9,1,1, -1.680, 10138.925, 489.765, 52877.960 23/03/10,23:24:24,14,10,1, 11.9,1,1, -1.680, 10145.081, 490.160, 52882.625 23/03/10,23:24:24,15,10,1, 11.9,1,1, -1.680, 10140.229, 489.263, 52872.863 23/03/10,23:24:24,16,10,1, 11.9,1,1, -1.680, 10141.430, 490.274, 52882.623 23/03/10,23:24:24,17,10,1, 11.9,1,1, -1.680, 10145.197, 489.666, 52879.148 23/03/10,23:24:24,18,10,1, 11.9,1,1, -1.680, 10139.079, 489.352, 52874.339 23/03/10,23:24:24,19,10,1, 11.9,1,1, -1.680, 10143.819, 490.222, 52884.165 23/03/10,23:24:25,00,10,1, 11.9,1,1, -1.679, 10143.815, 490.222, 52884.165 23/03/10,23:24:25,01,10,1, 11.9,1,1, -1.679, 10145.135, 489.831, 52880.544 23/03/10,23:24:25,02,10,1, 11.9,1,1, -1.679, 10139.139, 489.243, 52873.686 23/03/10,23:24:25,03,10,1, 11.9,1,1, -1.679, 10142.949, 490.130, 52884.174 23/03/10,23:24:25,04,10,1, 11.9,1,1, -1.679, 10143.421, 489.159, 52875.854 23/03/10,23:24:25,05,10,1, 11.9,1,1, -1.679, 10138.434, 489.534, 52876.525 23/03/10,23:24:25,06,10,1, 11.9,1,1, -1.679, 10144.319, 490.092, 52883.265 23/03/10,23:24:25,07,10,1, 11.9,1,1, -1.679, 10140.528, 489.146, 52872.960 23/03/10,23:24:25,08,10,1, 11.9,1,1, -1.679, 10140.026, 490.127, 52881.082 23/03/10,23:24:25,09,10,1, 11.9,1,1, -1.679, 10144.974, 489.811, 52880.581 23/03/10,23:24:25,10,10,1, 11.9,1,1, -1.679, 10139.196, 489.247, 52873.757 23/03/10,23:24:25,11,10,1, 11.9,1,1, -1.679, 10142.829, 490.147, 52884.060 23/03/10,23:24:25,12,10,1, 11.9,1,1, -1.679, 10143.455, 489.165, 52876.059 23/03/10,23:24:25,13,10,1, 11.9,1,1, -1.679, 10138.386, 489.508, 52876.379 23/03/10,23:24:25,14,10,1, 11.9,1,1, -1.679, 10144.245, 490.018, 52883.332 23/03/10,23:24:25,15,10,1, 11.9,1,1, -1.679, 10140.661, 489.152, 52873.055 23/03/10,23:24:25,16,10,1, 11.9,1,1, -1.679, 10139.904, 490.112, 52880.986 23/03/10,23:24:25,17,10,1, 11.9,1,1, -1.679, 10145.002, 489.805, 52880.843 23/03/10,23:24:25,18,10,1, 11.9,1,1, -1.679, 10139.231, 489.237, 52873.719 23/03/10,23:24:25,19,10,1, 11.9,1,1, -1.679, 10142.645, 490.101, 52884.042 23/03/10,23:24:26,00,10,1, 11.9,1,1, -1.683, 10142.639, 490.101, 52884.042 23/03/10,23:24:26,01,10,1, 11.9,1,1, -1.683, 10144.432, 489.791, 52881.690 23/03/10,23:24:26,02,10,1, 11.9,1,1, -1.683, 10139.139, 489.070, 52873.146 23/03/10,23:24:26,03,10,1, 11.9,1,1, -1.683, 10141.547, 490.072, 52883.451 23/03/10,23:24:26,04,10,1, 11.9,1,1, -1.683, 10143.943, 489.187, 52877.772 23/03/10,23:24:26,05,10,1, 11.9,1,1, -1.683, 10138.361, 489.152, 52875.464 23/03/10,23:24:26,06,10,1, 11.9,1,1, -1.683, 10142.884, 489.857, 52883.724 23/03/10,23:24:26,07,10,1, 11.9,1,1, -1.683, 10141.616, 488.952, 52874.285 23/03/10,23:24:26,08,10,1, 11.9,1,1, -1.683, 10138.285, 489.491, 52877.903 23/03/10,23:24:26,09,10,1, 11.9,1,1, -1.683, 10144.302, 489.951, 52882.613 23/03/10,23:24:26,10,10,1, 11.9,1,1, -1.683, 10139.658, 489.045, 52873.132 23/03/10,23:24:26,11,10,1, 11.9,1,1, -1.683, 10140.740, 489.895, 52882.561 23/03/10,23:24:26,12,10,1, 11.9,1,1, -1.683, 10144.290, 489.346, 52879.002 23/03/10,23:24:26,13,10,1, 11.9,1,1, -1.683, 10138.169, 488.961, 52874.282 23/03/10,23:24:26,14,10,1, 11.9,1,1, -1.683, 10142.793, 489.826, 52883.814 23/03/10,23:24:26,15,10,1, 11.9,1,1, -1.683, 10141.743, 488.897, 52874.413 23/03/10,23:24:26,16,10,1, 11.9,1,1, -1.683, 10138.092, 489.448, 52877.773 23/03/10,23:24:26,17,10,1, 11.9,1,1, -1.683, 10144.145, 489.900, 52882.644 23/03/10,23:24:26,18,10,1, 11.9,1,1, -1.683, 10139.583, 488.926, 52872.982 23/03/10,23:24:26,19,10,1, 11.9,1,1, -1.683, 10140.542, 489.798, 52882.304 23/03/10,23:24:27,00,10,1, 11.7,1,1, -1.683, 10140.536, 489.798, 52882.304 23/03/10,23:24:27,01,10,1, 11.7,1,1, -1.683, 10143.155, 489.443, 52883.078 23/03/10,23:24:27,02,10,1, 11.7,1,1, -1.683, 10139.781, 488.590, 52873.080 23/03/10,23:24:27,03,10,1, 11.7,1,1, -1.683, 10139.103, 489.395, 52880.845 23/03/10,23:24:27,04,10,1, 11.7,1,1, -1.683, 10144.045, 489.119, 52880.524 23/03/10,23:24:27,05,10,1, 11.7,1,1, -1.683, 10138.184, 488.435, 52873.569 23/03/10,23:24:27,06,10,1, 11.7,1,1, -1.683, 10141.607, 489.393, 52883.418 23/03/10,23:24:27,07,10,1, 11.7,1,1, -1.683, 10142.179, 488.571, 52875.910 23/03/10,23:24:27,08,10,1, 11.7,1,1, -1.683, 10137.375, 488.689, 52876.007 23/03/10,23:24:27,09,10,1, 11.7,1,1, -1.683, 10143.029, 489.409, 52882.952 23/03/10,23:24:27,10,10,1, 11.7,1,1, -1.683, 10139.741, 488.545, 52873.211 23/03/10,23:24:27,11,10,1, 11.7,1,1, -1.683, 10139.032, 489.276, 52880.647 23/03/10,23:24:27,12,10,1, 11.7,1,1, -1.683, 10143.904, 489.091, 52880.529 23/03/10,23:24:27,13,10,1, 11.7,1,1, -1.683, 10138.250, 488.389, 52873.453 23/03/10,23:24:27,14,10,1, 11.7,1,1, -1.683, 10141.466, 489.369, 52883.379 23/03/10,23:24:27,15,10,1, 11.7,1,1, -1.683, 10142.296, 488.480, 52876.020 23/03/10,23:24:27,16,10,1, 11.7,1,1, -1.683, 10137.273, 488.623, 52875.880 23/03/10,23:24:27,17,10,1, 11.7,1,1, -1.683, 10142.853, 489.323, 52882.925 23/03/10,23:24:27,18,10,1, 11.7,1,1, -1.683, 10139.766, 488.423, 52873.244 23/03/10,23:24:27,19,10,1, 11.7,1,1, -1.683, 10138.791, 489.195, 52880.461 23/03/10,23:24:28,00,10,1, 11.9,1,1, -1.682, 10138.783, 489.195, 52880.461 23/03/10,23:24:28,01,10,1, 11.9,1,1, -1.682, 10141.960, 488.661, 52883.149 23/03/10,23:24:28,02,10,1, 11.9,1,1, -1.682, 10139.910, 487.738, 52873.534 23/03/10,23:24:28,03,10,1, 11.9,1,1, -1.682, 10137.456, 488.484, 52878.706 23/03/10,23:24:28,04,10,1, 11.9,1,1, -1.682, 10143.158, 488.609, 52881.632 23/03/10,23:24:28,05,10,1, 11.9,1,1, -1.682, 10138.213, 487.764, 52872.950 23/03/10,23:24:28,06,10,1, 11.9,1,1, -1.682, 10140.081, 488.671, 52882.550 23/03/10,23:24:28,07,10,1, 11.9,1,1, -1.682, 10142.639, 487.997, 52877.607 23/03/10,23:24:28,08,10,1, 11.9,1,1, -1.682, 10136.830, 487.765, 52874.261 23/03/10,23:24:28,09,10,1, 11.9,1,1, -1.682, 10141.841, 488.616, 52883.317 23/03/10,23:24:28,10,10,1, 11.9,1,1, -1.682, 10140.059, 487.717, 52873.556 23/03/10,23:24:28,11,10,1, 11.9,1,1, -1.682, 10137.207, 488.301, 52878.415 23/03/10,23:24:28,12,10,1, 11.9,1,1, -1.682, 10143.144, 488.525, 52881.810 23/03/10,23:24:28,13,10,1, 11.9,1,1, -1.682, 10138.189, 487.676, 52872.825 23/03/10,23:24:28,14,10,1, 11.9,1,1, -1.682, 10139.903, 488.655, 52882.548 23/03/10,23:24:28,15,10,1, 11.9,1,1, -1.682, 10142.708, 487.912, 52877.835 23/03/10,23:24:28,16,10,1, 11.9,1,1, -1.682, 10136.792, 487.653, 52874.205 23/03/10,23:24:28,17,10,1, 11.9,1,1, -1.682, 10141.714, 488.561, 52883.277 23/03/10,23:24:28,18,10,1, 11.9,1,1, -1.682, 10140.061, 487.619, 52873.594 23/03/10,23:24:28,19,10,1, 11.9,1,1, -1.682, 10137.065, 488.217, 52878.112 23/03/10,23:24:29,00,10,1, 11.9,1,1, -1.680, 10137.064, 488.217, 52878.112 23/03/10,23:24:29,01,10,1, 11.9,1,1, -1.680, 10140.730, 487.842, 52883.207 23/03/10,23:24:29,02,10,1, 11.9,1,1, -1.680, 10140.429, 486.929, 52874.454 23/03/10,23:24:29,03,10,1, 11.9,1,1, -1.680, 10136.116, 487.329, 52876.435 23/03/10,23:24:29,04,10,1, 11.9,1,1, -1.680, 10142.085, 487.895, 52882.322 23/03/10,23:24:29,05,10,1, 11.9,1,1, -1.680, 10138.121, 486.912, 52872.551 23/03/10,23:24:29,06,10,1, 11.9,1,1, -1.680, 10138.373, 487.776, 52881.162 23/03/10,23:24:29,07,10,1, 11.9,1,1, -1.680, 10142.533, 487.436, 52879.211 23/03/10,23:24:29,08,10,1, 11.9,1,1, -1.680, 10136.726, 486.950, 52873.484 23/03/10,23:24:29,09,10,1, 11.9,1,1, -1.680, 10140.551, 487.712, 52882.953 23/03/10,23:24:29,10,10,1, 11.9,1,1, -1.680, 10140.394, 486.858, 52874.633 23/03/10,23:24:29,11,10,1, 11.9,1,1, -1.680, 10136.089, 487.287, 52876.322 23/03/10,23:24:29,12,10,1, 11.9,1,1, -1.680, 10141.969, 487.782, 52882.274 23/03/10,23:24:29,13,10,1, 11.9,1,1, -1.680, 10138.114, 486.913, 52872.580 23/03/10,23:24:29,14,10,1, 11.9,1,1, -1.680, 10138.205, 487.790, 52881.089 23/03/10,23:24:29,15,10,1, 11.9,1,1, -1.680, 10142.582, 487.371, 52879.439 23/03/10,23:24:29,16,10,1, 11.9,1,1, -1.680, 10136.648, 486.775, 52873.302 23/03/10,23:24:29,17,10,1, 11.9,1,1, -1.680, 10140.462, 487.749, 52883.074 23/03/10,23:24:29,18,10,1, 11.9,1,1, -1.680, 10140.473, 486.846, 52874.783 23/03/10,23:24:29,19,10,1, 11.9,1,1, -1.680, 10136.008, 487.141, 52876.148 23/03/10,23:24:30,00,10,1, 11.9,1,1, -1.678, 10136.005, 487.141, 52876.148 23/03/10,23:24:30,01,10,1, 11.9,1,1, -1.678, 10138.833, 486.890, 52881.655 23/03/10,23:24:30,02,10,1, 11.9,1,1, -1.678, 10141.143, 486.481, 52877.172 23/03/10,23:24:30,03,10,1, 11.9,1,1, -1.678, 10135.740, 486.213, 52874.137 23/03/10,23:24:30,04,10,1, 11.9,1,1, -1.678, 10140.333, 487.023, 52882.317 23/03/10,23:24:30,05,10,1, 11.9,1,1, -1.678, 10138.817, 486.272, 52873.747 23/03/10,23:24:30,06,10,1, 11.9,1,1, -1.678, 10136.467, 486.734, 52878.148 23/03/10,23:24:30,07,10,1, 11.9,1,1, -1.678, 10141.903, 487.033, 52881.313 23/03/10,23:24:30,08,10,1, 11.9,1,1, -1.678, 10137.235, 486.094, 52872.807 23/03/10,23:24:30,09,10,1, 11.9,1,1, -1.678, 10138.656, 486.871, 52881.615 23/03/10,23:24:30,10,10,1, 11.9,1,1, -1.678, 10141.250, 486.394, 52877.327 23/03/10,23:24:30,11,10,1, 11.9,1,1, -1.678, 10135.660, 486.081, 52874.021 23/03/10,23:24:30,12,10,1, 11.9,1,1, -1.678, 10140.257, 487.018, 52882.520 23/03/10,23:24:30,13,10,1, 11.9,1,1, -1.678, 10138.922, 486.166, 52873.687 23/03/10,23:24:30,14,10,1, 11.9,1,1, -1.678, 10136.291, 486.620, 52877.888 23/03/10,23:24:30,15,10,1, 11.9,1,1, -1.678, 10141.861, 486.969, 52881.444 23/03/10,23:24:30,16,10,1, 11.9,1,1, -1.678, 10137.293, 486.037, 52872.949 23/03/10,23:24:30,17,10,1, 11.9,1,1, -1.678, 10138.538, 486.772, 52881.535 23/03/10,23:24:30,18,10,1, 11.9,1,1, -1.678, 10141.249, 486.326, 52877.525 23/03/10,23:24:30,19,10,1, 11.9,1,1, -1.678, 10135.644, 486.002, 52873.830 23/03/10,23:24:31,00,10,1, 11.9,1,1, -1.682, 10135.638, 486.002, 52873.830 23/03/10,23:24:31,01,10,1, 11.9,1,1, -1.682, 10137.445, 486.114, 52880.759 23/03/10,23:24:31,02,10,1, 11.9,1,1, -1.682, 10141.328, 485.832, 52878.791 23/03/10,23:24:31,03,10,1, 11.9,1,1, -1.682, 10135.627, 485.150, 52873.193 23/03/10,23:24:31,04,10,1, 11.9,1,1, -1.682, 10139.290, 486.090, 52882.323 23/03/10,23:24:31,05,10,1, 11.9,1,1, -1.682, 10139.077, 485.445, 52874.508 23/03/10,23:24:31,06,10,1, 11.9,1,1, -1.682, 10135.502, 485.684, 52877.045 23/03/10,23:24:31,07,10,1, 11.9,1,1, -1.682, 10140.550, 486.162, 52881.172 23/03/10,23:24:31,08,10,1, 11.9,1,1, -1.682, 10137.275, 485.464, 52873.434 23/03/10,23:24:31,09,10,1, 11.9,1,1, -1.682, 10137.635, 485.959, 52880.394 23/03/10,23:24:31,10,10,1, 11.9,1,1, -1.682, 10140.811, 485.693, 52878.527 23/03/10,23:24:31,11,10,1, 11.9,1,1, -1.682, 10135.927, 485.222, 52873.867 23/03/10,23:24:31,12,10,1, 11.9,1,1, -1.682, 10139.120, 485.912, 52881.619 23/03/10,23:24:31,13,10,1, 11.9,1,1, -1.682, 10138.885, 485.399, 52874.787 23/03/10,23:24:31,14,10,1, 11.9,1,1, -1.682, 10135.590, 485.592, 52876.606 23/03/10,23:24:31,15,10,1, 11.9,1,1, -1.682, 10140.137, 486.140, 52882.019 23/03/10,23:24:31,16,10,1, 11.9,1,1, -1.682, 10137.770, 485.360, 52873.695 23/03/10,23:24:31,17,10,1, 11.9,1,1, -1.682, 10136.897, 485.711, 52879.470 23/03/10,23:24:31,18,10,1, 11.9,1,1, -1.682, 10141.074, 485.830, 52879.768 23/03/10,23:24:31,19,10,1, 11.9,1,1, -1.682, 10136.114, 485.065, 52873.221 23/03/10,23:24:32,00,10,1, 11.8,1,1, -1.683, 10136.113, 485.065, 52873.221 23/03/10,23:24:32,01,10,1, 11.8,1,1, -1.683, 10136.377, 485.256, 52879.361 23/03/10,23:24:32,02,10,1, 11.8,1,1, -1.683, 10140.494, 485.171, 52879.720 23/03/10,23:24:32,03,10,1, 11.8,1,1, -1.683, 10135.874, 484.503, 52873.616 23/03/10,23:24:32,04,10,1, 11.8,1,1, -1.683, 10138.192, 485.169, 52881.436 23/03/10,23:24:32,05,10,1, 11.8,1,1, -1.683, 10139.021, 484.694, 52875.788 23/03/10,23:24:32,06,10,1, 11.8,1,1, -1.683, 10134.856, 484.706, 52875.342 23/03/10,23:24:32,07,10,1, 11.8,1,1, -1.683, 10139.491, 485.257, 52881.476 23/03/10,23:24:32,08,10,1, 11.8,1,1, -1.683, 10137.166, 484.586, 52873.503 23/03/10,23:24:32,09,10,1, 11.8,1,1, -1.683, 10136.175, 485.108, 52879.166 23/03/10,23:24:32,10,10,1, 11.8,1,1, -1.683, 10140.510, 485.075, 52879.864 23/03/10,23:24:32,11,10,1, 11.8,1,1, -1.683, 10135.766, 484.381, 52873.295 23/03/10,23:24:32,12,10,1, 11.8,1,1, -1.683, 10138.091, 485.092, 52881.486 23/03/10,23:24:32,13,10,1, 11.8,1,1, -1.683, 10139.109, 484.616, 52875.874 23/03/10,23:24:32,14,10,1, 11.8,1,1, -1.683, 10134.774, 484.501, 52875.070 23/03/10,23:24:32,15,10,1, 11.8,1,1, -1.683, 10139.410, 485.227, 52881.541 23/03/10,23:24:32,16,10,1, 11.8,1,1, -1.683, 10137.115, 484.511, 52873.444 23/03/10,23:24:32,17,10,1, 11.8,1,1, -1.683, 10136.065, 485.027, 52879.063 23/03/10,23:24:32,18,10,1, 11.8,1,1, -1.683, 10140.480, 485.000, 52879.963 23/03/10,23:24:32,19,10,1, 11.8,1,1, -1.683, 10135.807, 484.328, 52873.456 23/03/10,23:24:33,00,10,1, 11.9,1,1, -1.680, 10135.804, 484.328, 52873.456 23/03/10,23:24:33,01,10,1, 11.9,1,1, -1.680, 10135.078, 484.303, 52877.932 23/03/10,23:24:33,02,10,1, 11.9,1,1, -1.680, 10139.987, 484.520, 52880.594 23/03/10,23:24:33,03,10,1, 11.9,1,1, -1.680, 10135.724, 483.730, 52873.256 23/03/10,23:24:33,04,10,1, 11.9,1,1, -1.680, 10137.142, 484.322, 52881.034 23/03/10,23:24:33,05,10,1, 11.9,1,1, -1.680, 10139.203, 483.932, 52876.973 23/03/10,23:24:33,06,10,1, 11.9,1,1, -1.680, 10134.450, 483.713, 52874.463 23/03/10,23:24:33,07,10,1, 11.9,1,1, -1.680, 10138.452, 484.397, 52881.443 23/03/10,23:24:33,08,10,1, 11.9,1,1, -1.680, 10137.123, 483.803, 52873.929 23/03/10,23:24:33,09,10,1, 11.9,1,1, -1.680, 10135.033, 484.184, 52877.819 23/03/10,23:24:33,10,10,1, 11.9,1,1, -1.680, 10139.801, 484.421, 52880.557 23/03/10,23:24:33,11,10,1, 11.9,1,1, -1.680, 10135.821, 483.658, 52873.414 23/03/10,23:24:33,12,10,1, 11.9,1,1, -1.680, 10137.102, 484.240, 52880.956 23/03/10,23:24:33,13,10,1, 11.9,1,1, -1.680, 10139.266, 483.870, 52877.130 23/03/10,23:24:33,14,10,1, 11.9,1,1, -1.680, 10134.433, 483.586, 52874.215 23/03/10,23:24:33,15,10,1, 11.9,1,1, -1.680, 10138.404, 484.222, 52881.440 23/03/10,23:24:33,16,10,1, 11.9,1,1, -1.680, 10137.117, 483.617, 52873.927 23/03/10,23:24:33,17,10,1, 11.9,1,1, -1.680, 10134.903, 484.066, 52877.626 23/03/10,23:24:33,18,10,1, 11.9,1,1, -1.680, 10139.656, 484.300, 52880.661 23/03/10,23:24:33,19,10,1, 11.9,1,1, -1.680, 10135.812, 483.555, 52873.279 23/03/10,23:24:34,00,10,1, 11.9,1,1, -1.684, 10135.804, 483.555, 52873.279 23/03/10,23:24:34,01,10,1, 11.9,1,1, -1.684, 10134.426, 483.073, 52876.037 23/03/10,23:24:34,02,10,1, 11.9,1,1, -1.684, 10138.526, 483.557, 52880.660 23/03/10,23:24:34,03,10,1, 11.9,1,1, -1.684, 10136.278, 483.015, 52874.235 23/03/10,23:24:34,04,10,1, 11.9,1,1, -1.684, 10135.974, 483.267, 52879.267 23/03/10,23:24:34,05,10,1, 11.9,1,1, -1.684, 10138.991, 483.196, 52878.619 23/03/10,23:24:34,06,10,1, 11.9,1,1, -1.684, 10134.915, 482.731, 52874.076 23/03/10,23:24:34,07,10,1, 11.9,1,1, -1.684, 10137.114, 483.217, 52880.450 23/03/10,23:24:34,08,10,1, 11.9,1,1, -1.684, 10137.463, 482.979, 52875.450 23/03/10,23:24:34,09,10,1, 11.9,1,1, -1.684, 10134.283, 482.938, 52875.806 23/03/10,23:24:34,10,10,1, 11.9,1,1, -1.684, 10138.506, 483.473, 52880.758 23/03/10,23:24:34,11,10,1, 11.9,1,1, -1.684, 10136.284, 482.861, 52874.087 23/03/10,23:24:34,12,10,1, 11.9,1,1, -1.684, 10135.845, 483.181, 52879.290 23/03/10,23:24:34,13,10,1, 11.9,1,1, -1.684, 10139.129, 483.122, 52878.848 23/03/10,23:24:34,14,10,1, 11.9,1,1, -1.684, 10134.885, 482.546, 52873.884 23/03/10,23:24:34,15,10,1, 11.9,1,1, -1.684, 10137.067, 483.159, 52880.582 23/03/10,23:24:34,16,10,1, 11.9,1,1, -1.684, 10137.520, 482.886, 52875.468 23/03/10,23:24:34,17,10,1, 11.9,1,1, -1.684, 10134.278, 482.830, 52875.714 23/03/10,23:24:34,18,10,1, 11.9,1,1, -1.684, 10138.451, 483.385, 52880.747 23/03/10,23:24:34,19,10,1, 11.9,1,1, -1.684, 10136.221, 482.746, 52873.950 23/03/10,23:24:35,00,10,1, 11.9,1,1, -1.684, 10136.213, 482.746, 52873.950 23/03/10,23:24:35,01,10,1, 11.9,1,1, -1.684, 10133.973, 481.913, 52875.069 23/03/10,23:24:35,02,10,1, 11.9,1,1, -1.684, 10137.942, 482.500, 52880.771 23/03/10,23:24:35,03,10,1, 11.9,1,1, -1.684, 10136.238, 481.984, 52874.101 23/03/10,23:24:35,04,10,1, 11.9,1,1, -1.684, 10135.217, 482.231, 52878.541 23/03/10,23:24:35,05,10,1, 11.9,1,1, -1.684, 10138.962, 482.295, 52879.439 23/03/10,23:24:35,06,10,1, 11.9,1,1, -1.684, 10135.064, 481.675, 52873.965 23/03/10,23:24:35,07,10,1, 11.9,1,1, -1.684, 10136.696, 482.136, 52880.204 23/03/10,23:24:35,08,10,1, 11.9,1,1, -1.684, 10137.664, 481.901, 52876.055 23/03/10,23:24:35,09,10,1, 11.9,1,1, -1.684, 10134.020, 481.729, 52874.978 23/03/10,23:24:35,10,10,1, 11.9,1,1, -1.684, 10137.789, 482.366, 52880.529 23/03/10,23:24:35,11,10,1, 11.9,1,1, -1.684, 10136.277, 481.903, 52874.208 23/03/10,23:24:35,12,10,1, 11.9,1,1, -1.684, 10135.202, 482.112, 52878.362 23/03/10,23:24:35,13,10,1, 11.9,1,1, -1.684, 10138.883, 482.222, 52879.544 23/03/10,23:24:35,14,10,1, 11.9,1,1, -1.684, 10135.152, 481.624, 52873.874 23/03/10,23:24:35,15,10,1, 11.9,1,1, -1.684, 10136.582, 482.070, 52880.222 23/03/10,23:24:35,16,10,1, 11.9,1,1, -1.684, 10137.762, 481.825, 52876.161 23/03/10,23:24:35,17,10,1, 11.9,1,1, -1.684, 10134.006, 481.621, 52874.861 23/03/10,23:24:35,18,10,1, 11.9,1,1, -1.684, 10137.762, 482.210, 52880.601 23/03/10,23:24:35,19,10,1, 11.9,1,1, -1.684, 10136.299, 481.722, 52874.292 23/03/10,23:24:36,00,10,1, 11.8,1,1, -1.682, 10136.297, 481.722, 52874.292 23/03/10,23:24:36,01,10,1, 11.8,1,1, -1.682, 10133.961, 480.644, 52874.314 23/03/10,23:24:36,02,10,1, 11.8,1,1, -1.682, 10137.308, 481.269, 52880.389 23/03/10,23:24:36,03,10,1, 11.8,1,1, -1.682, 10136.375, 480.810, 52874.287 23/03/10,23:24:36,04,10,1, 11.8,1,1, -1.682, 10134.583, 480.952, 52877.380 23/03/10,23:24:36,05,10,1, 11.8,1,1, -1.682, 10138.640, 481.300, 52879.815 23/03/10,23:24:36,06,10,1, 11.8,1,1, -1.682, 10135.321, 480.592, 52873.696 23/03/10,23:24:36,07,10,1, 11.8,1,1, -1.682, 10136.191, 481.034, 52879.815 23/03/10,23:24:36,08,10,1, 11.8,1,1, -1.682, 10138.073, 480.801, 52876.751 23/03/10,23:24:36,09,10,1, 11.8,1,1, -1.682, 10133.842, 480.456, 52874.020 23/03/10,23:24:36,10,10,1, 11.8,1,1, -1.682, 10137.288, 481.156, 52880.568 23/03/10,23:24:36,11,10,1, 11.8,1,1, -1.682, 10136.440, 480.738, 52874.242 23/03/10,23:24:36,12,10,1, 11.8,1,1, -1.682, 10134.482, 480.908, 52877.350 23/03/10,23:24:36,13,10,1, 11.8,1,1, -1.682, 10138.675, 481.138, 52879.969 23/03/10,23:24:36,14,10,1, 11.8,1,1, -1.682, 10135.286, 480.456, 52873.548 23/03/10,23:24:36,15,10,1, 11.8,1,1, -1.682, 10136.137, 480.918, 52879.928 23/03/10,23:24:36,16,10,1, 11.8,1,1, -1.682, 10138.106, 480.693, 52876.862 23/03/10,23:24:36,17,10,1, 11.8,1,1, -1.682, 10133.905, 480.353, 52874.005 23/03/10,23:24:36,18,10,1, 11.8,1,1, -1.682, 10137.309, 481.060, 52880.524 23/03/10,23:24:36,19,10,1, 11.8,1,1, -1.682, 10136.455, 480.626, 52874.267 23/03/10,23:24:37,00,10,1, 11.9,1,1, -1.684, 10136.455, 480.626, 52874.267 23/03/10,23:24:37,01,10,1, 11.9,1,1, -1.684, 10133.679, 479.423, 52873.113 23/03/10,23:24:37,02,10,1, 11.9,1,1, -1.684, 10136.907, 480.140, 52880.768 23/03/10,23:24:37,03,10,1, 11.9,1,1, -1.684, 10136.756, 479.659, 52874.269 23/03/10,23:24:37,04,10,1, 11.9,1,1, -1.684, 10133.637, 479.804, 52876.027 23/03/10,23:24:37,05,10,1, 11.9,1,1, -1.684, 10138.502, 480.341, 52880.699 23/03/10,23:24:37,06,10,1, 11.9,1,1, -1.684, 10135.391, 479.459, 52873.154 23/03/10,23:24:37,07,10,1, 11.9,1,1, -1.684, 10135.494, 479.947, 52879.433 23/03/10,23:24:37,08,10,1, 11.9,1,1, -1.684, 10138.521, 479.806, 52877.808 23/03/10,23:24:37,09,10,1, 11.9,1,1, -1.684, 10133.787, 479.275, 52873.120 23/03/10,23:24:37,10,10,1, 11.9,1,1, -1.684, 10136.802, 480.014, 52880.669 23/03/10,23:24:37,11,10,1, 11.9,1,1, -1.684, 10136.719, 479.572, 52874.400 23/03/10,23:24:37,12,10,1, 11.9,1,1, -1.684, 10133.633, 479.664, 52875.916 23/03/10,23:24:37,13,10,1, 11.9,1,1, -1.684, 10138.423, 480.218, 52880.667 23/03/10,23:24:37,14,10,1, 11.9,1,1, -1.684, 10135.399, 479.363, 52873.084 23/03/10,23:24:37,15,10,1, 11.9,1,1, -1.684, 10135.418, 479.844, 52879.370 23/03/10,23:24:37,16,10,1, 11.9,1,1, -1.684, 10138.529, 479.724, 52877.918 23/03/10,23:24:37,17,10,1, 11.9,1,1, -1.684, 10133.780, 479.192, 52873.149 23/03/10,23:24:37,18,10,1, 11.9,1,1, -1.684, 10136.775, 479.911, 52880.616 23/03/10,23:24:37,19,10,1, 11.9,1,1, -1.684, 10136.750, 479.483, 52874.491 23/03/10,23:24:38,00,10,1, 11.9,1,1, -1.685, 10136.747, 479.483, 52874.491 23/03/10,23:24:38,01,10,1, 11.9,1,1, -1.685, 10133.841, 478.320, 52872.873 23/03/10,23:24:38,02,10,1, 11.9,1,1, -1.685, 10136.255, 478.991, 52880.394 23/03/10,23:24:38,03,10,1, 11.9,1,1, -1.685, 10136.848, 478.595, 52874.674 23/03/10,23:24:38,04,10,1, 11.9,1,1, -1.685, 10133.131, 478.566, 52874.994 23/03/10,23:24:38,05,10,1, 11.9,1,1, -1.685, 10137.829, 479.310, 52880.635 23/03/10,23:24:38,06,10,1, 11.9,1,1, -1.685, 10135.433, 478.538, 52873.140 23/03/10,23:24:38,07,10,1, 11.9,1,1, -1.685, 10134.823, 478.829, 52878.669 23/03/10,23:24:38,08,10,1, 11.9,1,1, -1.685, 10138.525, 478.837, 52878.539 23/03/10,23:24:38,09,10,1, 11.9,1,1, -1.685, 10133.794, 478.182, 52872.605 23/03/10,23:24:38,10,10,1, 11.9,1,1, -1.685, 10136.281, 478.986, 52880.504 23/03/10,23:24:38,11,10,1, 11.9,1,1, -1.685, 10136.896, 478.472, 52874.730 23/03/10,23:24:38,12,10,1, 11.9,1,1, -1.685, 10133.004, 478.454, 52874.880 23/03/10,23:24:38,13,10,1, 11.9,1,1, -1.685, 10137.822, 479.153, 52880.837 23/03/10,23:24:38,14,10,1, 11.9,1,1, -1.685, 10135.372, 478.368, 52872.984 23/03/10,23:24:38,15,10,1, 11.9,1,1, -1.685, 10134.667, 478.758, 52878.708 23/03/10,23:24:38,16,10,1, 11.9,1,1, -1.685, 10138.558, 478.810, 52878.710 23/03/10,23:24:38,17,10,1, 11.9,1,1, -1.685, 10133.810, 478.073, 52872.741 23/03/10,23:24:38,18,10,1, 11.9,1,1, -1.685, 10136.128, 478.783, 52880.476 23/03/10,23:24:38,19,10,1, 11.9,1,1, -1.685, 10136.864, 478.403, 52874.856 23/03/10,23:24:39,00,10,1, 11.9,1,1, -1.682, 10136.856, 478.403, 52874.856 23/03/10,23:24:39,01,10,1, 11.9,1,1, -1.682, 10133.804, 477.274, 52872.501 23/03/10,23:24:39,02,10,1, 11.9,1,1, -1.682, 10135.726, 477.911, 52880.077 23/03/10,23:24:39,03,10,1, 11.9,1,1, -1.682, 10136.942, 477.551, 52875.078 23/03/10,23:24:39,04,10,1, 11.9,1,1, -1.682, 10132.717, 477.449, 52874.052 23/03/10,23:24:39,05,10,1, 11.9,1,1, -1.682, 10137.144, 478.170, 52880.588 23/03/10,23:24:39,06,10,1, 11.9,1,1, -1.682, 10135.291, 477.458, 52873.152 23/03/10,23:24:39,07,10,1, 11.9,1,1, -1.682, 10134.052, 477.753, 52877.848 23/03/10,23:24:39,08,10,1, 11.9,1,1, -1.682, 10138.241, 477.887, 52878.922 23/03/10,23:24:39,09,10,1, 11.9,1,1, -1.682, 10133.894, 477.152, 52872.593 23/03/10,23:24:39,10,10,1, 11.9,1,1, -1.682, 10135.662, 477.764, 52879.986 23/03/10,23:24:39,11,10,1, 11.9,1,1, -1.682, 10136.874, 477.418, 52875.272 23/03/10,23:24:39,12,10,1, 11.9,1,1, -1.682, 10132.712, 477.272, 52874.042 23/03/10,23:24:39,13,10,1, 11.9,1,1, -1.682, 10137.094, 478.026, 52880.504 23/03/10,23:24:39,14,10,1, 11.9,1,1, -1.682, 10135.313, 477.378, 52873.132 23/03/10,23:24:39,15,10,1, 11.9,1,1, -1.682, 10133.962, 477.595, 52877.748 23/03/10,23:24:39,16,10,1, 11.9,1,1, -1.682, 10138.194, 477.803, 52879.062 23/03/10,23:24:39,17,10,1, 11.9,1,1, -1.682, 10133.878, 477.043, 52872.605 23/03/10,23:24:39,18,10,1, 11.9,1,1, -1.682, 10135.522, 477.623, 52879.899 23/03/10,23:24:39,19,10,1, 11.9,1,1, -1.682, 10136.919, 477.281, 52875.274 23/03/10,23:24:40,00,09,1, 11.9,1,1, -1.683, 10136.914, 477.281, 52875.274 23/03/10,23:24:40,01,09,1, 11.9,1,1, -1.683, 10133.503, 476.144, 52872.765 23/03/10,23:24:40,02,09,1, 11.9,1,1, -1.683, 10135.765, 476.690, 52880.018 23/03/10,23:24:40,03,09,1, 11.9,1,1, -1.683, 10136.450, 476.329, 52874.591 23/03/10,23:24:40,04,09,1, 11.9,1,1, -1.683, 10132.578, 476.252, 52874.336 23/03/10,23:24:40,05,09,1, 11.9,1,1, -1.683, 10136.796, 476.771, 52879.869 23/03/10,23:24:40,06,09,1, 11.9,1,1, -1.683, 10134.562, 476.227, 52872.561 23/03/10,23:24:40,07,09,1, 11.9,1,1, -1.683, 10133.840, 476.580, 52877.925 23/03/10,23:24:40,08,09,1, 11.9,1,1, -1.683, 10137.738, 476.622, 52878.288 23/03/10,23:24:40,09,09,1, 11.9,1,1, -1.683, 10133.512, 476.067, 52872.701 23/03/10,23:24:40,10,09,1, 11.9,1,1, -1.683, 10135.654, 476.600, 52879.991 23/03/10,23:24:40,11,09,1, 11.9,1,1, -1.683, 10136.360, 476.101, 52874.629 23/03/10,23:24:40,12,09,1, 11.9,1,1, -1.683, 10132.501, 476.085, 52874.217 23/03/10,23:24:40,13,09,1, 11.9,1,1, -1.683, 10136.741, 476.735, 52879.904 23/03/10,23:24:40,14,09,1, 11.9,1,1, -1.683, 10134.602, 476.085, 52872.573 23/03/10,23:24:40,15,09,1, 11.9,1,1, -1.683, 10133.800, 476.507, 52877.887 23/03/10,23:24:40,16,09,1, 11.9,1,1, -1.683, 10137.753, 476.505, 52878.377 23/03/10,23:24:40,17,09,1, 11.9,1,1, -1.683, 10133.448, 475.901, 52872.712 23/03/10,23:24:40,18,09,1, 11.9,1,1, -1.683, 10135.590, 476.447, 52879.944 23/03/10,23:24:40,19,09,1, 11.9,1,1, -1.683, 10136.423, 476.011, 52874.678 23/03/10,23:24:41,00,10,1, 11.9,1,1, -1.682, 10136.422, 476.011, 52874.678 23/03/10,23:24:41,01,10,1, 11.9,1,1, -1.682, 10133.303, 474.807, 52872.179 23/03/10,23:24:41,02,10,1, 11.9,1,1, -1.682, 10135.225, 475.464, 52879.746 23/03/10,23:24:41,03,10,1, 11.9,1,1, -1.682, 10136.486, 475.005, 52874.894 23/03/10,23:24:41,04,10,1, 11.9,1,1, -1.682, 10132.166, 474.895, 52873.586 23/03/10,23:24:41,05,10,1, 11.9,1,1, -1.682, 10136.337, 475.474, 52879.789 23/03/10,23:24:41,06,10,1, 11.9,1,1, -1.682, 10134.429, 474.955, 52872.508 23/03/10,23:24:41,07,10,1, 11.9,1,1, -1.682, 10133.184, 475.306, 52877.141 23/03/10,23:24:41,08,10,1, 11.9,1,1, -1.682, 10137.391, 475.394, 52878.505 23/03/10,23:24:41,09,10,1, 11.9,1,1, -1.682, 10133.393, 474.761, 52872.425 23/03/10,23:24:41,10,10,1, 11.9,1,1, -1.682, 10135.152, 475.266, 52879.564 23/03/10,23:24:41,11,10,1, 11.9,1,1, -1.682, 10136.411, 474.872, 52874.918 23/03/10,23:24:41,12,10,1, 11.9,1,1, -1.682, 10132.228, 474.742, 52873.593 23/03/10,23:24:41,13,10,1, 11.9,1,1, -1.682, 10136.230, 475.306, 52879.588 23/03/10,23:24:41,14,10,1, 11.9,1,1, -1.682, 10134.475, 474.812, 52872.459 23/03/10,23:24:41,15,10,1, 11.9,1,1, -1.682, 10133.172, 475.181, 52877.110 23/03/10,23:24:41,16,10,1, 11.9,1,1, -1.682, 10137.343, 475.300, 52878.458 23/03/10,23:24:41,17,10,1, 11.9,1,1, -1.682, 10133.312, 474.638, 52872.326 23/03/10,23:24:41,18,10,1, 11.9,1,1, -1.682, 10135.028, 475.071, 52879.482 23/03/10,23:24:41,19,10,1, 11.9,1,1, -1.682, 10136.378, 474.713, 52874.986 23/03/10,23:24:42,00,10,1, 11.9,1,1, -1.680, 10136.372, 474.713, 52874.986 23/03/10,23:24:42,01,10,1, 11.9,1,1, -1.680, 10133.264, 473.546, 52872.043 23/03/10,23:24:42,02,10,1, 11.9,1,1, -1.680, 10134.705, 473.947, 52879.128 23/03/10,23:24:42,03,10,1, 11.9,1,1, -1.680, 10136.451, 473.598, 52875.126 23/03/10,23:24:42,04,10,1, 11.9,1,1, -1.680, 10132.094, 473.440, 52873.045 23/03/10,23:24:42,05,10,1, 11.9,1,1, -1.680, 10135.863, 474.043, 52879.463 23/03/10,23:24:42,06,10,1, 11.9,1,1, -1.680, 10134.388, 473.437, 52872.316 23/03/10,23:24:42,07,10,1, 11.9,1,1, -1.680, 10132.665, 473.852, 52876.303 23/03/10,23:24:42,08,10,1, 11.9,1,1, -1.680, 10137.056, 474.007, 52878.495 23/03/10,23:24:42,09,10,1, 11.9,1,1, -1.680, 10133.210, 473.358, 52872.052 23/03/10,23:24:42,10,10,1, 11.9,1,1, -1.680, 10134.654, 473.809, 52879.108 23/03/10,23:24:42,11,10,1, 11.9,1,1, -1.680, 10136.374, 473.486, 52875.117 23/03/10,23:24:42,12,10,1, 11.9,1,1, -1.680, 10132.024, 473.277, 52872.932 23/03/10,23:24:42,13,10,1, 11.9,1,1, -1.680, 10135.848, 473.882, 52879.333 23/03/10,23:24:42,14,10,1, 11.9,1,1, -1.680, 10134.386, 473.331, 52872.326 23/03/10,23:24:42,15,10,1, 11.9,1,1, -1.680, 10132.623, 473.653, 52876.274 23/03/10,23:24:42,16,10,1, 11.9,1,1, -1.680, 10137.009, 473.830, 52878.456 23/03/10,23:24:42,17,10,1, 11.9,1,1, -1.680, 10133.277, 473.233, 52872.081 23/03/10,23:24:42,18,10,1, 11.9,1,1, -1.680, 10134.617, 473.677, 52879.089 23/03/10,23:24:42,19,10,1, 11.9,1,1, -1.680, 10136.436, 473.309, 52875.206 23/03/10,23:24:43,00,10,1, 11.9,1,1, -1.685, 10136.430, 473.309, 52875.206 23/03/10,23:24:43,01,10,1, 11.9,1,1, -1.685, 10133.130, 472.059, 52871.688 23/03/10,23:24:43,02,10,1, 11.9,1,1, -1.685, 10134.325, 472.547, 52878.794 23/03/10,23:24:43,03,10,1, 11.9,1,1, -1.685, 10136.434, 472.163, 52875.260 23/03/10,23:24:43,04,10,1, 11.9,1,1, -1.685, 10131.882, 471.952, 52872.539 23/03/10,23:24:43,05,10,1, 11.9,1,1, -1.685, 10135.519, 472.515, 52879.204 23/03/10,23:24:43,06,10,1, 11.9,1,1, -1.685, 10134.361, 471.996, 52872.211 23/03/10,23:24:43,07,10,1, 11.9,1,1, -1.685, 10132.318, 472.303, 52875.677 23/03/10,23:24:43,08,10,1, 11.9,1,1, -1.685, 10136.737, 472.626, 52878.439 23/03/10,23:24:43,09,10,1, 11.9,1,1, -1.685, 10133.133, 471.931, 52871.787 23/03/10,23:24:43,10,10,1, 11.9,1,1, -1.685, 10134.313, 472.424, 52878.737 23/03/10,23:24:43,11,10,1, 11.9,1,1, -1.685, 10136.402, 472.005, 52875.266 23/03/10,23:24:43,12,10,1, 11.9,1,1, -1.685, 10131.932, 471.801, 52872.584 23/03/10,23:24:43,13,10,1, 11.9,1,1, -1.685, 10135.245, 472.353, 52878.426 23/03/10,23:24:43,14,10,1, 11.9,1,1, -1.685, 10134.947, 471.965, 52872.800 23/03/10,23:24:43,15,10,1, 11.9,1,1, -1.685, 10131.939, 472.097, 52874.700 23/03/10,23:24:43,16,10,1, 11.9,1,1, -1.685, 10136.688, 472.570, 52879.212 23/03/10,23:24:43,17,10,1, 11.9,1,1, -1.685, 10133.538, 471.767, 52871.662 23/03/10,23:24:43,18,10,1, 11.9,1,1, -1.685, 10133.689, 472.199, 52878.089 23/03/10,23:24:43,19,10,1, 11.9,1,1, -1.685, 10136.769, 472.123, 52876.356 23/03/10,23:24:44,00,11,1, 11.9,1,1, -1.684, 10136.764, 472.123, 52876.356 23/03/10,23:24:44,01,11,1, 11.9,1,1, -1.684, 10133.711, 470.846, 52872.187 23/03/10,23:24:44,02,11,1, 11.9,1,1, -1.684, 10133.750, 471.198, 52877.633 23/03/10,23:24:44,03,11,1, 11.9,1,1, -1.684, 10136.445, 471.106, 52876.224 23/03/10,23:24:44,04,11,1, 11.9,1,1, -1.684, 10132.291, 470.654, 52872.191 23/03/10,23:24:44,05,11,1, 11.9,1,1, -1.684, 10134.861, 471.250, 52878.579 23/03/10,23:24:44,06,11,1, 11.9,1,1, -1.684, 10134.751, 470.929, 52873.173 23/03/10,23:24:44,07,11,1, 11.9,1,1, -1.684, 10132.098, 470.966, 52874.544 23/03/10,23:24:44,08,11,1, 11.9,1,1, -1.684, 10136.253, 471.424, 52878.616 23/03/10,23:24:44,09,11,1, 11.9,1,1, -1.684, 10133.676, 470.760, 52872.216 23/03/10,23:24:44,10,11,1, 11.9,1,1, -1.684, 10133.723, 471.014, 52877.615 23/03/10,23:24:44,11,11,1, 11.9,1,1, -1.684, 10136.432, 471.008, 52876.261 23/03/10,23:24:44,12,11,1, 11.9,1,1, -1.684, 10132.298, 470.537, 52872.219 23/03/10,23:24:44,13,11,1, 11.9,1,1, -1.684, 10134.845, 471.169, 52878.614 23/03/10,23:24:44,14,11,1, 11.9,1,1, -1.684, 10134.786, 470.848, 52873.216 23/03/10,23:24:44,15,11,1, 11.9,1,1, -1.684, 10132.080, 470.876, 52874.556 23/03/10,23:24:44,16,11,1, 11.9,1,1, -1.684, 10136.217, 471.271, 52878.619 23/03/10,23:24:44,17,11,1, 11.9,1,1, -1.684, 10133.692, 470.703, 52872.117 23/03/10,23:24:44,18,11,1, 11.9,1,1, -1.684, 10133.617, 470.941, 52877.554 23/03/10,23:24:44,19,11,1, 11.9,1,1, -1.684, 10136.552, 470.922, 52876.342 23/03/10,23:24:45,00,11,1, 11.9,1,1, -1.683, 10136.547, 470.922, 52876.342 23/03/10,23:24:45,01,11,1, 11.9,1,1, -1.683, 10133.241, 470.056, 52872.158 23/03/10,23:24:45,02,11,1, 11.9,1,1, -1.683, 10134.276, 470.378, 52878.454 23/03/10,23:24:45,03,11,1, 11.9,1,1, -1.683, 10136.253, 469.991, 52875.404 23/03/10,23:24:45,04,11,1, 11.9,1,1, -1.683, 10132.126, 469.822, 52872.888 23/03/10,23:24:45,05,11,1, 11.9,1,1, -1.683, 10135.375, 470.233, 52878.698 23/03/10,23:24:45,06,11,1, 11.9,1,1, -1.683, 10134.256, 469.912, 52872.554 23/03/10,23:24:45,07,11,1, 11.9,1,1, -1.683, 10132.444, 470.183, 52875.616 23/03/10,23:24:45,08,11,1, 11.9,1,1, -1.683, 10136.307, 470.376, 52877.911 23/03/10,23:24:45,09,11,1, 11.9,1,1, -1.683, 10133.314, 469.925, 52872.326 23/03/10,23:24:45,10,11,1, 11.9,1,1, -1.683, 10134.313, 470.221, 52878.406 23/03/10,23:24:45,11,11,1, 11.9,1,1, -1.683, 10136.164, 469.891, 52875.359 23/03/10,23:24:45,12,11,1, 11.9,1,1, -1.683, 10132.259, 469.707, 52872.958 23/03/10,23:24:45,13,11,1, 11.9,1,1, -1.683, 10135.362, 470.217, 52878.744 23/03/10,23:24:45,14,11,1, 11.9,1,1, -1.683, 10134.269, 469.741, 52872.550 23/03/10,23:24:45,15,11,1, 11.9,1,1, -1.683, 10132.421, 470.040, 52875.523 23/03/10,23:24:45,16,11,1, 11.9,1,1, -1.683, 10136.349, 470.280, 52877.977 23/03/10,23:24:45,17,11,1, 11.9,1,1, -1.683, 10133.266, 469.873, 52872.301 23/03/10,23:24:45,18,11,1, 11.9,1,1, -1.683, 10134.287, 470.168, 52878.355 23/03/10,23:24:45,19,11,1, 11.9,1,1, -1.683, 10136.154, 469.894, 52875.462 23/03/10,23:24:46,00,10,1, 11.9,1,1, -1.684, 10136.147, 469.894, 52875.462 23/03/10,23:24:46,01,10,1, 11.9,1,1, -1.684, 10133.305, 469.218, 52872.338 23/03/10,23:24:46,02,10,1, 11.9,1,1, -1.684, 10134.349, 469.562, 52878.481 23/03/10,23:24:46,03,10,1, 11.9,1,1, -1.684, 10136.178, 469.184, 52875.347 23/03/10,23:24:46,04,10,1, 11.9,1,1, -1.684, 10132.226, 468.966, 52872.983 23/03/10,23:24:46,05,10,1, 11.9,1,1, -1.684, 10135.381, 469.442, 52878.683 23/03/10,23:24:46,06,10,1, 11.9,1,1, -1.684, 10134.270, 469.062, 52872.606 23/03/10,23:24:46,07,10,1, 11.9,1,1, -1.684, 10132.430, 469.280, 52875.652 23/03/10,23:24:46,08,10,1, 11.9,1,1, -1.684, 10136.377, 469.545, 52878.085 23/03/10,23:24:46,09,10,1, 11.9,1,1, -1.684, 10133.261, 469.094, 52872.313 23/03/10,23:24:46,10,10,1, 11.9,1,1, -1.684, 10134.318, 469.414, 52878.414 23/03/10,23:24:46,11,10,1, 11.9,1,1, -1.684, 10136.191, 469.089, 52875.408 23/03/10,23:24:46,12,10,1, 11.9,1,1, -1.684, 10132.235, 468.917, 52873.043 23/03/10,23:24:46,13,10,1, 11.9,1,1, -1.684, 10135.322, 469.332, 52878.728 23/03/10,23:24:46,14,10,1, 11.9,1,1, -1.684, 10134.254, 468.981, 52872.667 23/03/10,23:24:46,15,10,1, 11.9,1,1, -1.684, 10132.403, 469.194, 52875.551 23/03/10,23:24:46,16,10,1, 11.9,1,1, -1.684, 10136.392, 469.433, 52878.118 23/03/10,23:24:46,17,10,1, 11.9,1,1, -1.684, 10133.242, 469.027, 52872.217 23/03/10,23:24:46,18,10,1, 11.9,1,1, -1.684, 10134.284, 469.345, 52878.574 23/03/10,23:24:46,19,10,1, 11.9,1,1, -1.684, 10136.241, 469.013, 52875.458 23/03/10,23:24:47,00,10,1, 12.0,1,1, -1.685, 10136.238, 469.013, 52875.458 23/03/10,23:24:47,01,10,1, 12.0,1,1, -1.685, 10133.110, 468.170, 52872.265 23/03/10,23:24:47,02,10,1, 12.0,1,1, -1.685, 10134.272, 468.549, 52878.532 23/03/10,23:24:47,03,10,1, 12.0,1,1, -1.685, 10136.091, 468.216, 52875.394 23/03/10,23:24:47,04,10,1, 12.0,1,1, -1.685, 10132.096, 467.985, 52873.012 23/03/10,23:24:47,05,10,1, 12.0,1,1, -1.685, 10135.240, 468.481, 52878.769 23/03/10,23:24:47,06,10,1, 12.0,1,1, -1.685, 10134.085, 468.139, 52872.587 23/03/10,23:24:47,07,10,1, 12.0,1,1, -1.685, 10132.416, 468.334, 52875.710 23/03/10,23:24:47,08,10,1, 12.0,1,1, -1.685, 10136.237, 468.576, 52877.920 23/03/10,23:24:47,09,10,1, 12.0,1,1, -1.685, 10133.158, 468.070, 52872.426 23/03/10,23:24:47,10,10,1, 12.0,1,1, -1.685, 10134.256, 468.338, 52878.380 23/03/10,23:24:47,11,10,1, 12.0,1,1, -1.685, 10135.996, 468.081, 52875.270 23/03/10,23:24:47,12,10,1, 12.0,1,1, -1.685, 10132.100, 467.941, 52873.040 23/03/10,23:24:47,13,10,1, 12.0,1,1, -1.685, 10135.248, 468.387, 52878.661 23/03/10,23:24:47,14,10,1, 12.0,1,1, -1.685, 10134.096, 467.950, 52872.498 23/03/10,23:24:47,15,10,1, 12.0,1,1, -1.685, 10132.318, 468.225, 52875.652 23/03/10,23:24:47,16,10,1, 12.0,1,1, -1.685, 10136.151, 468.402, 52877.926 23/03/10,23:24:47,17,10,1, 12.0,1,1, -1.685, 10133.118, 468.007, 52872.315 23/03/10,23:24:47,18,10,1, 12.0,1,1, -1.685, 10134.240, 468.235, 52878.458 23/03/10,23:24:47,19,10,1, 12.0,1,1, -1.685, 10135.915, 467.941, 52875.263 23/03/10,23:24:48,00,10,1, 12.0,1,1, -1.684, 10135.913, 467.941, 52875.263 23/03/10,23:24:48,01,10,1, 12.0,1,1, -1.684, 10134.158, 467.230, 52874.166 23/03/10,23:24:48,02,10,1, 12.0,1,1, -1.684, 10133.597, 466.959, 52876.107 23/03/10,23:24:48,03,10,1, 12.0,1,1, -1.684, 10135.282, 467.204, 52876.355 23/03/10,23:24:48,04,10,1, 12.0,1,1, -1.684, 10133.106, 466.767, 52873.344 23/03/10,23:24:48,05,10,1, 12.0,1,1, -1.684, 10133.591, 466.977, 52875.936 23/03/10,23:24:48,06,10,1, 12.0,1,1, -1.684, 10135.038, 467.377, 52875.283 23/03/10,23:24:48,07,10,1, 12.0,1,1, -1.684, 10132.352, 466.760, 52873.329 23/03/10,23:24:48,08,10,1, 12.0,1,1, -1.684, 10134.887, 467.390, 52878.087 23/03/10,23:24:48,09,10,1, 12.0,1,1, -1.684, 10134.580, 467.003, 52874.046 23/03/10,23:24:48,10,10,1, 12.0,1,1, -1.684, 10132.979, 466.728, 52875.284 23/03/10,23:24:48,11,10,1, 12.0,1,1, -1.684, 10135.636, 467.239, 52877.377 23/03/10,23:24:48,12,10,1, 12.0,1,1, -1.684, 10133.156, 466.541, 52872.606 23/03/10,23:24:48,13,10,1, 12.0,1,1, -1.684, 10133.393, 466.955, 52876.712 23/03/10,23:24:48,14,10,1, 12.0,1,1, -1.684, 10135.068, 467.201, 52875.319 23/03/10,23:24:48,15,10,1, 12.0,1,1, -1.684, 10132.217, 466.606, 52873.219 23/03/10,23:24:48,16,10,1, 12.0,1,1, -1.684, 10134.977, 467.296, 52878.297 23/03/10,23:24:48,17,10,1, 12.0,1,1, -1.684, 10134.525, 466.911, 52873.843 23/03/10,23:24:48,18,10,1, 12.0,1,1, -1.684, 10132.893, 466.605, 52875.511 23/03/10,23:24:48,19,10,1, 12.0,1,1, -1.684, 10135.723, 467.118, 52877.402 23/03/10,23:24:49,00,09,1, 11.9,1,1, -1.678, 10135.721, 467.118, 52877.402 23/03/10,23:24:49,01,09,1, 11.9,1,1, -1.678, 10133.305, 465.644, 52872.894 23/03/10,23:24:49,02,09,1, 11.9,1,1, -1.678, 10133.820, 465.726, 52877.097 23/03/10,23:24:49,03,09,1, 11.9,1,1, -1.678, 10135.320, 465.740, 52875.239 23/03/10,23:24:49,04,09,1, 11.9,1,1, -1.678, 10132.226, 465.397, 52872.996 23/03/10,23:24:49,05,09,1, 11.9,1,1, -1.678, 10134.354, 465.805, 52877.392 23/03/10,23:24:49,06,09,1, 11.9,1,1, -1.678, 10133.891, 465.733, 52873.249 23/03/10,23:24:49,07,09,1, 11.9,1,1, -1.678, 10132.506, 465.695, 52875.084 23/03/10,23:24:49,08,09,1, 11.9,1,1, -1.678, 10135.399, 465.823, 52877.069 23/03/10,23:24:49,09,09,1, 11.9,1,1, -1.678, 10133.361, 465.497, 52872.962 23/03/10,23:24:49,10,09,1, 11.9,1,1, -1.678, 10133.808, 465.586, 52876.953 23/03/10,23:24:49,11,09,1, 11.9,1,1, -1.678, 10135.214, 465.589, 52875.154 23/03/10,23:24:49,12,09,1, 11.9,1,1, -1.678, 10132.229, 465.276, 52873.020 23/03/10,23:24:49,13,09,1, 11.9,1,1, -1.678, 10134.331, 465.593, 52877.254 23/03/10,23:24:49,14,09,1, 11.9,1,1, -1.678, 10133.888, 465.519, 52873.245 23/03/10,23:24:49,15,09,1, 11.9,1,1, -1.678, 10132.492, 465.517, 52875.059 23/03/10,23:24:49,16,09,1, 11.9,1,1, -1.678, 10135.398, 465.785, 52877.188 23/03/10,23:24:49,17,09,1, 11.9,1,1, -1.678, 10133.338, 465.410, 52872.973 23/03/10,23:24:49,18,09,1, 11.9,1,1, -1.678, 10133.766, 465.414, 52876.959 23/03/10,23:24:49,19,09,1, 11.9,1,1, -1.678, 10135.197, 465.350, 52875.049 23/03/10,23:24:50,00,10,1, 11.9,1,1, -1.685, 10135.195, 465.350, 52875.049 23/03/10,23:24:50,01,10,1, 11.9,1,1, -1.685, 10133.065, 464.032, 52872.687 23/03/10,23:24:50,02,10,1, 11.9,1,1, -1.685, 10133.734, 464.119, 52876.833 23/03/10,23:24:50,03,10,1, 11.9,1,1, -1.685, 10134.935, 464.096, 52874.601 23/03/10,23:24:50,04,10,1, 11.9,1,1, -1.685, 10132.027, 463.888, 52872.977 23/03/10,23:24:50,05,10,1, 11.9,1,1, -1.685, 10134.332, 464.280, 52877.083 23/03/10,23:24:50,06,10,1, 11.9,1,1, -1.685, 10133.641, 464.150, 52872.895 23/03/10,23:24:50,07,10,1, 11.9,1,1, -1.685, 10132.456, 464.136, 52875.162 23/03/10,23:24:50,08,10,1, 11.9,1,1, -1.685, 10135.382, 464.306, 52876.820 23/03/10,23:24:50,09,10,1, 11.9,1,1, -1.685, 10133.107, 463.894, 52872.633 23/03/10,23:24:50,10,10,1, 11.9,1,1, -1.685, 10133.706, 463.992, 52876.845 23/03/10,23:24:50,11,10,1, 11.9,1,1, -1.685, 10134.893, 463.923, 52874.500 23/03/10,23:24:50,12,10,1, 11.9,1,1, -1.685, 10131.996, 463.769, 52872.911 23/03/10,23:24:50,13,10,1, 11.9,1,1, -1.685, 10134.315, 464.092, 52876.990 23/03/10,23:24:50,14,10,1, 11.9,1,1, -1.685, 10133.672, 463.935, 52872.808 23/03/10,23:24:50,15,10,1, 11.9,1,1, -1.685, 10132.420, 463.982, 52875.104 23/03/10,23:24:50,16,10,1, 11.9,1,1, -1.685, 10135.496, 464.153, 52876.931 23/03/10,23:24:50,17,10,1, 11.9,1,1, -1.685, 10133.003, 463.786, 52872.523 23/03/10,23:24:50,18,10,1, 11.9,1,1, -1.685, 10133.723, 463.906, 52877.012 23/03/10,23:24:50,19,10,1, 11.9,1,1, -1.685, 10134.928, 463.805, 52874.460 23/03/10,23:24:51,00,09,1, 11.9,1,1, -1.684, 10134.920, 463.805, 52874.460 23/03/10,23:24:51,01,09,1, 11.9,1,1, -1.684, 10132.737, 462.391, 52872.279 23/03/10,23:24:51,02,09,1, 11.9,1,1, -1.684, 10133.650, 462.514, 52876.699 23/03/10,23:24:51,03,09,1, 11.9,1,1, -1.684, 10134.551, 462.443, 52873.887 23/03/10,23:24:51,04,09,1, 11.9,1,1, -1.684, 10131.680, 462.303, 52872.772 23/03/10,23:24:51,05,09,1, 11.9,1,1, -1.684, 10134.287, 462.657, 52876.880 23/03/10,23:24:51,06,09,1, 11.9,1,1, -1.684, 10133.343, 462.526, 52872.514 23/03/10,23:24:51,07,09,1, 11.9,1,1, -1.684, 10132.546, 462.534, 52875.309 23/03/10,23:24:51,08,09,1, 11.9,1,1, -1.684, 10135.230, 462.685, 52876.224 23/03/10,23:24:51,09,09,1, 11.9,1,1, -1.684, 10132.738, 462.281, 52872.414 23/03/10,23:24:51,10,09,1, 11.9,1,1, -1.684, 10133.675, 462.411, 52876.668 23/03/10,23:24:51,11,09,1, 11.9,1,1, -1.684, 10134.446, 462.387, 52873.891 23/03/10,23:24:51,12,09,1, 11.9,1,1, -1.684, 10131.737, 462.222, 52872.886 23/03/10,23:24:51,13,09,1, 11.9,1,1, -1.684, 10134.283, 462.504, 52876.701 23/03/10,23:24:51,14,09,1, 11.9,1,1, -1.684, 10133.315, 462.438, 52872.484 23/03/10,23:24:51,15,09,1, 11.9,1,1, -1.684, 10132.547, 462.436, 52875.301 23/03/10,23:24:51,16,09,1, 11.9,1,1, -1.684, 10135.270, 462.512, 52876.328 23/03/10,23:24:51,17,09,1, 11.9,1,1, -1.684, 10132.711, 462.126, 52872.355 23/03/10,23:24:51,18,09,1, 11.9,1,1, -1.684, 10133.623, 462.212, 52876.590 23/03/10,23:24:51,19,09,1, 11.9,1,1, -1.684, 10134.355, 462.240, 52873.779 23/03/10,23:24:52,00,09,1, 11.9,1,1, -1.683, 10134.352, 462.240, 52873.779 23/03/10,23:24:52,01,09,1, 11.9,1,1, -1.683, 10132.444, 460.798, 52871.094 23/03/10,23:24:52,02,09,1, 11.9,1,1, -1.683, 10132.805, 461.145, 52876.587 23/03/10,23:24:52,03,09,1, 11.9,1,1, -1.683, 10134.849, 461.105, 52874.275 23/03/10,23:24:52,04,09,1, 11.9,1,1, -1.683, 10130.914, 460.716, 52871.484 23/03/10,23:24:52,05,09,1, 11.9,1,1, -1.683, 10134.123, 461.549, 52877.754 23/03/10,23:24:52,06,09,1, 11.9,1,1, -1.683, 10133.682, 461.114, 52872.202 23/03/10,23:24:52,07,09,1, 11.9,1,1, -1.683, 10131.695, 461.031, 52874.528 23/03/10,23:24:52,08,09,1, 11.9,1,1, -1.683, 10135.597, 461.424, 52877.330 23/03/10,23:24:52,09,09,1, 11.9,1,1, -1.683, 10132.366, 460.639, 52871.084 23/03/10,23:24:52,10,09,1, 11.9,1,1, -1.683, 10132.815, 461.039, 52876.589 23/03/10,23:24:52,11,09,1, 11.9,1,1, -1.683, 10134.746, 461.032, 52874.239 23/03/10,23:24:52,12,09,1, 11.9,1,1, -1.683, 10130.919, 460.621, 52871.529 23/03/10,23:24:52,13,09,1, 11.9,1,1, -1.683, 10134.136, 461.383, 52877.737 23/03/10,23:24:52,14,09,1, 11.9,1,1, -1.683, 10133.664, 460.939, 52872.055 23/03/10,23:24:52,15,09,1, 11.9,1,1, -1.683, 10131.616, 460.912, 52874.588 23/03/10,23:24:52,16,09,1, 11.9,1,1, -1.683, 10135.646, 461.338, 52877.397 23/03/10,23:24:52,17,09,1, 11.9,1,1, -1.683, 10132.238, 460.498, 52870.915 23/03/10,23:24:52,18,09,1, 11.9,1,1, -1.683, 10132.783, 460.939, 52876.676 23/03/10,23:24:52,19,09,1, 11.9,1,1, -1.683, 10134.808, 460.956, 52874.173 23/03/10,23:24:53,00,09,1, 11.9,1,1, -1.683, 10134.803, 460.956, 52874.173 23/03/10,23:24:53,01,09,1, 11.9,1,1, -1.683, 10132.068, 459.491, 52871.246 23/03/10,23:24:53,02,09,1, 11.9,1,1, -1.683, 10132.752, 459.797, 52876.263 23/03/10,23:24:53,03,09,1, 11.9,1,1, -1.683, 10134.135, 459.857, 52873.712 23/03/10,23:24:53,04,09,1, 11.9,1,1, -1.683, 10131.003, 459.578, 52872.179 23/03/10,23:24:53,05,09,1, 11.9,1,1, -1.683, 10133.955, 460.218, 52877.224 23/03/10,23:24:53,06,09,1, 11.9,1,1, -1.683, 10133.282, 459.887, 52872.446 23/03/10,23:24:53,07,09,1, 11.9,1,1, -1.683, 10131.929, 459.742, 52874.717 23/03/10,23:24:53,08,09,1, 11.9,1,1, -1.683, 10134.975, 459.977, 52876.382 23/03/10,23:24:53,09,09,1, 11.9,1,1, -1.683, 10132.094, 459.365, 52871.365 23/03/10,23:24:53,10,09,1, 11.9,1,1, -1.683, 10132.748, 459.712, 52876.169 23/03/10,23:24:53,11,09,1, 11.9,1,1, -1.683, 10134.055, 459.767, 52873.803 23/03/10,23:24:53,12,09,1, 11.9,1,1, -1.683, 10130.967, 459.469, 52872.119 23/03/10,23:24:53,13,09,1, 11.9,1,1, -1.683, 10133.967, 460.070, 52877.128 23/03/10,23:24:53,14,09,1, 11.9,1,1, -1.683, 10133.270, 459.713, 52872.356 23/03/10,23:24:53,15,09,1, 11.9,1,1, -1.683, 10131.923, 459.553, 52874.731 23/03/10,23:24:53,16,09,1, 11.9,1,1, -1.683, 10134.991, 459.861, 52876.377 23/03/10,23:24:53,17,09,1, 11.9,1,1, -1.683, 10131.974, 459.232, 52871.359 23/03/10,23:24:53,18,09,1, 11.9,1,1, -1.683, 10132.723, 459.543, 52876.198 23/03/10,23:24:53,19,09,1, 11.9,1,1, -1.683, 10134.034, 459.662, 52873.718 23/03/10,23:24:54,00,10,1, 11.8,1,1, -1.684, 10134.027, 459.662, 52873.718 23/03/10,23:24:54,01,10,1, 11.8,1,1, -1.684, 10131.676, 458.356, 52871.248 23/03/10,23:24:54,02,10,1, 11.8,1,1, -1.684, 10132.686, 458.805, 52876.190 23/03/10,23:24:54,03,10,1, 11.8,1,1, -1.684, 10133.703, 458.801, 52873.323 23/03/10,23:24:54,04,10,1, 11.8,1,1, -1.684, 10130.882, 458.497, 52872.378 23/03/10,23:24:54,05,10,1, 11.8,1,1, -1.684, 10134.032, 459.100, 52877.105 23/03/10,23:24:54,06,10,1, 11.8,1,1, -1.684, 10132.978, 458.687, 52872.089 23/03/10,23:24:54,07,10,1, 11.8,1,1, -1.684, 10131.919, 458.625, 52874.983 23/03/10,23:24:54,08,10,1, 11.8,1,1, -1.684, 10134.781, 458.855, 52875.929 23/03/10,23:24:54,09,10,1, 11.8,1,1, -1.684, 10131.636, 458.276, 52871.252 23/03/10,23:24:54,10,10,1, 11.8,1,1, -1.684, 10132.695, 458.722, 52876.303 23/03/10,23:24:54,11,10,1, 11.8,1,1, -1.684, 10133.698, 458.708, 52873.263 23/03/10,23:24:54,12,10,1, 11.8,1,1, -1.684, 10130.742, 458.359, 52872.230 23/03/10,23:24:54,13,10,1, 11.8,1,1, -1.684, 10134.113, 458.984, 52877.199 23/03/10,23:24:54,14,10,1, 11.8,1,1, -1.684, 10132.915, 458.558, 52871.928 23/03/10,23:24:54,15,10,1, 11.8,1,1, -1.684, 10131.896, 458.503, 52875.078 23/03/10,23:24:54,16,10,1, 11.8,1,1, -1.684, 10134.839, 458.802, 52875.962 23/03/10,23:24:54,17,10,1, 11.8,1,1, -1.684, 10131.488, 458.147, 52871.083 23/03/10,23:24:54,18,10,1, 11.8,1,1, -1.684, 10132.634, 458.581, 52876.354 23/03/10,23:24:54,19,10,1, 11.8,1,1, -1.684, 10133.649, 458.573, 52873.206 23/03/10,23:24:55,00,10,1, 11.9,1,1, -1.680, 10133.643, 458.573, 52873.206 23/03/10,23:24:55,01,10,1, 11.9,1,1, -1.680, 10130.055, 457.305, 52870.267 23/03/10,23:24:55,02,10,1, 11.9,1,1, -1.680, 10133.708, 458.224, 52878.425 23/03/10,23:24:55,03,10,1, 11.9,1,1, -1.680, 10133.223, 457.611, 52871.139 23/03/10,23:24:55,04,10,1, 11.9,1,1, -1.680, 10130.189, 457.794, 52873.566 23/03/10,23:24:55,05,10,1, 11.9,1,1, -1.680, 10135.256, 458.203, 52877.960 23/03/10,23:24:55,06,10,1, 11.9,1,1, -1.680, 10131.712, 457.428, 52870.068 23/03/10,23:24:55,07,10,1, 11.9,1,1, -1.680, 10132.202, 457.888, 52877.112 23/03/10,23:24:55,08,10,1, 11.9,1,1, -1.680, 10135.114, 457.743, 52874.695 23/03/10,23:24:55,09,10,1, 11.9,1,1, -1.680, 10130.112, 457.288, 52870.366 23/03/10,23:24:55,10,10,1, 11.9,1,1, -1.680, 10133.674, 458.082, 52878.246 23/03/10,23:24:55,11,10,1, 11.9,1,1, -1.680, 10133.148, 457.525, 52871.096 23/03/10,23:24:55,12,10,1, 11.9,1,1, -1.680, 10130.244, 457.733, 52873.638 23/03/10,23:24:55,13,10,1, 11.9,1,1, -1.680, 10135.325, 458.202, 52877.885 23/03/10,23:24:55,14,10,1, 11.9,1,1, -1.680, 10131.715, 457.392, 52870.052 23/03/10,23:24:55,15,10,1, 11.9,1,1, -1.680, 10132.202, 457.859, 52877.239 23/03/10,23:24:55,16,10,1, 11.9,1,1, -1.680, 10135.143, 457.617, 52874.666 23/03/10,23:24:55,17,10,1, 11.9,1,1, -1.680, 10130.069, 457.200, 52870.492 23/03/10,23:24:55,18,10,1, 11.9,1,1, -1.680, 10133.744, 457.983, 52878.344 23/03/10,23:24:55,19,10,1, 11.9,1,1, -1.680, 10133.102, 457.429, 52871.118 23/03/10,23:24:56,00,10,1, 11.9,1,1, -1.680, 10133.101, 457.429, 52871.118 23/03/10,23:24:56,01,10,1, 11.9,1,1, -1.680, 10129.934, 456.691, 52870.742 23/03/10,23:24:56,02,10,1, 11.9,1,1, -1.680, 10133.898, 457.464, 52878.382 23/03/10,23:24:56,03,10,1, 11.9,1,1, -1.680, 10132.941, 456.935, 52870.912 23/03/10,23:24:56,04,10,1, 11.9,1,1, -1.680, 10130.504, 457.236, 52874.424 23/03/10,23:24:56,05,10,1, 11.9,1,1, -1.680, 10135.406, 457.538, 52877.655 23/03/10,23:24:56,06,10,1, 11.9,1,1, -1.680, 10131.496, 456.750, 52870.065 23/03/10,23:24:56,07,10,1, 11.9,1,1, -1.680, 10132.490, 457.312, 52877.587 23/03/10,23:24:56,08,10,1, 11.9,1,1, -1.680, 10134.931, 457.038, 52874.144 23/03/10,23:24:56,09,10,1, 11.9,1,1, -1.680, 10129.947, 456.642, 52870.794 23/03/10,23:24:56,10,10,1, 11.9,1,1, -1.680, 10133.928, 457.535, 52878.436 23/03/10,23:24:56,11,10,1, 11.9,1,1, -1.680, 10132.944, 456.916, 52870.959 23/03/10,23:24:56,12,10,1, 11.9,1,1, -1.680, 10130.542, 457.171, 52874.405 23/03/10,23:24:56,13,10,1, 11.9,1,1, -1.680, 10135.411, 457.539, 52877.546 23/03/10,23:24:56,14,10,1, 11.9,1,1, -1.680, 10131.852, 456.694, 52869.878 23/03/10,23:24:56,15,10,1, 11.9,1,1, -1.680, 10132.154, 457.235, 52877.256 23/03/10,23:24:56,16,10,1, 11.9,1,1, -1.680, 10135.205, 457.089, 52874.841 23/03/10,23:24:56,17,10,1, 11.9,1,1, -1.680, 10129.950, 456.515, 52870.174 23/03/10,23:24:56,18,10,1, 11.9,1,1, -1.680, 10133.674, 457.443, 52878.617 23/03/10,23:24:56,19,10,1, 11.9,1,1, -1.680, 10133.335, 456.855, 52871.284 23/03/10,23:24:57,00,10,1, 11.9,1,1, -1.682, 10133.334, 456.855, 52871.284 23/03/10,23:24:57,01,10,1, 11.9,1,1, -1.682, 10129.798, 456.168, 52870.546 23/03/10,23:24:57,02,10,1, 11.9,1,1, -1.682, 10133.990, 457.181, 52878.989 23/03/10,23:24:57,03,10,1, 11.9,1,1, -1.682, 10133.266, 456.504, 52871.197 23/03/10,23:24:57,04,10,1, 11.9,1,1, -1.682, 10130.489, 456.704, 52874.457 23/03/10,23:24:57,05,10,1, 11.9,1,1, -1.682, 10135.737, 457.154, 52878.225 23/03/10,23:24:57,06,10,1, 11.9,1,1, -1.682, 10131.612, 456.171, 52870.040 23/03/10,23:24:57,07,10,1, 11.9,1,1, -1.682, 10132.364, 456.829, 52877.544 23/03/10,23:24:57,08,10,1, 11.9,1,1, -1.682, 10134.998, 456.721, 52874.921 23/03/10,23:24:57,09,10,1, 11.9,1,1, -1.682, 10130.302, 456.147, 52870.697 23/03/10,23:24:57,10,10,1, 11.9,1,1, -1.682, 10133.560, 457.031, 52878.319 23/03/10,23:24:57,11,10,1, 11.9,1,1, -1.682, 10133.584, 456.535, 52872.136 23/03/10,23:24:57,12,10,1, 11.9,1,1, -1.682, 10130.491, 456.481, 52873.561 23/03/10,23:24:57,13,10,1, 11.9,1,1, -1.682, 10135.207, 457.179, 52878.299 23/03/10,23:24:57,14,10,1, 11.9,1,1, -1.682, 10132.062, 456.243, 52870.552 23/03/10,23:24:57,15,10,1, 11.9,1,1, -1.682, 10131.964, 456.689, 52876.700 23/03/10,23:24:57,16,10,1, 11.9,1,1, -1.682, 10135.068, 456.724, 52875.318 23/03/10,23:24:57,17,10,1, 11.9,1,1, -1.682, 10130.374, 456.039, 52870.612 23/03/10,23:24:57,18,10,1, 11.9,1,1, -1.682, 10133.581, 456.998, 52878.375 23/03/10,23:24:57,19,10,1, 11.9,1,1, -1.682, 10133.664, 456.549, 52872.206 23/03/10,23:24:58,00,10,1, 11.9,1,1, -1.684, 10133.660, 456.549, 52872.206 23/03/10,23:24:58,01,10,1, 11.9,1,1, -1.684, 10130.317, 455.825, 52870.953 23/03/10,23:24:58,02,10,1, 11.9,1,1, -1.684, 10133.800, 456.720, 52878.563 23/03/10,23:24:58,03,10,1, 11.9,1,1, -1.684, 10133.521, 456.219, 52872.021 23/03/10,23:24:58,04,10,1, 11.9,1,1, -1.684, 10130.708, 456.235, 52874.122 23/03/10,23:24:58,05,10,1, 11.9,1,1, -1.684, 10135.387, 456.770, 52878.148 23/03/10,23:24:58,06,10,1, 11.9,1,1, -1.684, 10131.839, 455.873, 52870.513 23/03/10,23:24:58,07,10,1, 11.9,1,1, -1.684, 10132.163, 456.474, 52877.163 23/03/10,23:24:58,08,10,1, 11.9,1,1, -1.684, 10135.017, 456.392, 52874.985 23/03/10,23:24:58,09,10,1, 11.9,1,1, -1.684, 10130.203, 455.788, 52870.886 23/03/10,23:24:58,10,10,1, 11.9,1,1, -1.684, 10133.884, 456.762, 52878.834 23/03/10,23:24:58,11,10,1, 11.9,1,1, -1.684, 10133.470, 456.172, 52871.975 23/03/10,23:24:58,12,10,1, 11.9,1,1, -1.684, 10130.629, 456.128, 52874.187 23/03/10,23:24:58,13,10,1, 11.9,1,1, -1.684, 10135.471, 456.741, 52878.214 23/03/10,23:24:58,14,10,1, 11.9,1,1, -1.684, 10131.801, 455.822, 52870.439 23/03/10,23:24:58,15,10,1, 11.9,1,1, -1.684, 10132.199, 456.441, 52877.291 23/03/10,23:24:58,16,10,1, 11.9,1,1, -1.684, 10135.060, 456.334, 52874.907 23/03/10,23:24:58,17,10,1, 11.9,1,1, -1.684, 10130.257, 455.744, 52870.958 23/03/10,23:24:58,18,10,1, 11.9,1,1, -1.684, 10133.960, 456.762, 52878.811 23/03/10,23:24:58,19,10,1, 11.9,1,1, -1.684, 10133.504, 456.136, 52871.962 23/03/10,23:24:59,00,10,1, 11.9,1,1, -1.683, 10133.501, 456.136, 52871.962 23/03/10,23:24:59,01,10,1, 11.9,1,1, -1.683, 10130.452, 455.528, 52871.943 23/03/10,23:24:59,02,10,1, 11.9,1,1, -1.683, 10134.214, 456.284, 52878.450 23/03/10,23:24:59,03,10,1, 11.9,1,1, -1.683, 10133.093, 455.690, 52871.850 23/03/10,23:24:59,04,10,1, 11.9,1,1, -1.683, 10131.317, 455.834, 52875.202 23/03/10,23:24:59,05,10,1, 11.9,1,1, -1.683, 10135.293, 456.171, 52877.273 23/03/10,23:24:59,06,10,1, 11.9,1,1, -1.683, 10131.597, 455.403, 52871.115 23/03/10,23:24:59,07,10,1, 11.9,1,1, -1.683, 10132.720, 455.900, 52877.372 23/03/10,23:24:59,08,10,1, 11.9,1,1, -1.683, 10134.449, 455.811, 52874.244 23/03/10,23:24:59,09,10,1, 11.9,1,1, -1.683, 10130.502, 455.441, 52871.980 23/03/10,23:24:59,10,10,1, 11.9,1,1, -1.683, 10134.193, 456.182, 52878.243 23/03/10,23:24:59,11,10,1, 11.9,1,1, -1.683, 10133.038, 455.675, 52871.862 23/03/10,23:24:59,12,10,1, 11.9,1,1, -1.683, 10131.340, 455.720, 52875.100 23/03/10,23:24:59,13,10,1, 11.9,1,1, -1.683, 10135.289, 456.069, 52877.207 23/03/10,23:24:59,14,10,1, 11.9,1,1, -1.683, 10131.624, 455.362, 52871.045 23/03/10,23:24:59,15,10,1, 11.9,1,1, -1.683, 10132.725, 455.881, 52877.415 23/03/10,23:24:59,16,10,1, 11.9,1,1, -1.683, 10134.454, 455.738, 52874.197 23/03/10,23:24:59,17,10,1, 11.9,1,1, -1.683, 10130.503, 455.434, 52872.093 23/03/10,23:24:59,18,10,1, 11.9,1,1, -1.683, 10134.177, 456.144, 52878.312 23/03/10,23:24:59,19,10,1, 11.9,1,1, -1.683, 10133.073, 455.582, 52871.921 23/03/10,23:25:00,00,10,1, 11.9,1,1, -1.682, 10133.067, 455.582, 52871.921 23/03/10,23:25:00,01,10,1, 11.9,1,1, -1.682, 10130.785, 454.937, 52873.023 23/03/10,23:25:00,02,10,1, 11.9,1,1, -1.682, 10134.626, 455.439, 52877.821 23/03/10,23:25:00,03,10,1, 11.9,1,1, -1.682, 10132.651, 454.939, 52871.453 23/03/10,23:25:00,04,10,1, 11.9,1,1, -1.682, 10132.063, 455.148, 52876.066 23/03/10,23:25:00,05,10,1, 11.9,1,1, -1.682, 10135.278, 455.184, 52876.040 23/03/10,23:25:00,06,10,1, 11.9,1,1, -1.682, 10131.393, 454.665, 52871.346 23/03/10,23:25:00,07,10,1, 11.9,1,1, -1.682, 10133.468, 455.229, 52877.742 23/03/10,23:25:00,08,10,1, 11.9,1,1, -1.682, 10133.904, 454.854, 52872.492 23/03/10,23:25:00,09,10,1, 11.9,1,1, -1.682, 10130.525, 454.946, 52873.248 23/03/10,23:25:00,10,10,1, 11.9,1,1, -1.682, 10135.118, 455.451, 52878.168 23/03/10,23:25:00,11,10,1, 11.9,1,1, -1.682, 10132.196, 454.771, 52870.625 23/03/10,23:25:00,12,10,1, 11.9,1,1, -1.682, 10132.347, 455.254, 52877.110 23/03/10,23:25:00,13,10,1, 11.9,1,1, -1.682, 10135.577, 455.017, 52875.647 23/03/10,23:25:00,14,10,1, 11.9,1,1, -1.682, 10130.923, 454.560, 52870.963 23/03/10,23:25:00,15,10,1, 11.9,1,1, -1.682, 10133.933, 455.260, 52878.537 23/03/10,23:25:00,16,10,1, 11.9,1,1, -1.682, 10133.735, 454.713, 52871.861 23/03/10,23:25:00,17,10,1, 11.9,1,1, -1.682, 10130.430, 454.859, 52873.414 23/03/10,23:25:00,18,10,1, 11.9,1,1, -1.682, 10135.241, 455.313, 52878.138 23/03/10,23:25:00,19,10,1, 11.9,1,1, -1.682, 10132.166, 454.645, 52870.463 23/03/10,23:25:01,00,10,1, 11.9,1,1, -1.684, 10132.158, 454.645, 52870.463 23/03/10,23:25:01,01,10,1, 11.9,1,1, -1.684, 10130.614, 454.058, 52873.493 23/03/10,23:25:01,02,10,1, 11.9,1,1, -1.684, 10135.565, 454.529, 52877.959 23/03/10,23:25:01,03,10,1, 11.9,1,1, -1.684, 10132.191, 453.796, 52870.231 23/03/10,23:25:01,04,10,1, 11.9,1,1, -1.684, 10132.707, 454.339, 52877.308 23/03/10,23:25:01,05,10,1, 11.9,1,1, -1.684, 10135.705, 454.054, 52875.048 23/03/10,23:25:01,06,10,1, 11.9,1,1, -1.684, 10130.918, 453.632, 52870.889 23/03/10,23:25:01,07,10,1, 11.9,1,1, -1.684, 10134.178, 454.241, 52878.180 23/03/10,23:25:01,08,10,1, 11.9,1,1, -1.684, 10133.679, 453.765, 52871.367 23/03/10,23:25:01,09,10,1, 11.9,1,1, -1.684, 10130.702, 454.037, 52873.629 23/03/10,23:25:01,10,10,1, 11.9,1,1, -1.684, 10135.509, 454.449, 52877.770 23/03/10,23:25:01,11,10,1, 11.9,1,1, -1.684, 10132.200, 453.760, 52870.318 23/03/10,23:25:01,12,10,1, 11.9,1,1, -1.684, 10132.787, 454.231, 52877.277 23/03/10,23:25:01,13,10,1, 11.9,1,1, -1.684, 10135.751, 453.926, 52875.007 23/03/10,23:25:01,14,10,1, 11.9,1,1, -1.684, 10130.923, 453.573, 52870.855 23/03/10,23:25:01,15,10,1, 11.9,1,1, -1.684, 10134.229, 454.224, 52878.278 23/03/10,23:25:01,16,10,1, 11.9,1,1, -1.684, 10133.709, 453.682, 52871.326 23/03/10,23:25:01,17,10,1, 11.9,1,1, -1.684, 10130.752, 453.906, 52873.558 23/03/10,23:25:01,18,10,1, 11.9,1,1, -1.684, 10135.568, 454.345, 52877.733 23/03/10,23:25:01,19,10,1, 11.9,1,1, -1.684, 10132.260, 453.610, 52870.279 23/03/10,23:25:02,00,10,1, 11.9,1,1, -1.683, 10132.258, 453.610, 52870.279 23/03/10,23:25:02,01,10,1, 11.9,1,1, -1.683, 10130.943, 453.093, 52873.611 23/03/10,23:25:02,02,10,1, 11.9,1,1, -1.683, 10135.710, 453.417, 52877.425 23/03/10,23:25:02,03,10,1, 11.9,1,1, -1.683, 10132.310, 452.709, 52870.071 23/03/10,23:25:02,04,10,1, 11.9,1,1, -1.683, 10133.034, 453.231, 52877.142 23/03/10,23:25:02,05,10,1, 11.9,1,1, -1.683, 10135.765, 452.926, 52874.422 23/03/10,23:25:02,06,10,1, 11.9,1,1, -1.683, 10130.939, 452.522, 52870.609 23/03/10,23:25:02,07,10,1, 11.9,1,1, -1.683, 10134.436, 453.251, 52878.003 23/03/10,23:25:02,08,10,1, 11.9,1,1, -1.683, 10133.599, 452.674, 52870.914 23/03/10,23:25:02,09,10,1, 11.9,1,1, -1.683, 10130.955, 452.949, 52873.644 23/03/10,23:25:02,10,10,1, 11.9,1,1, -1.683, 10135.767, 453.313, 52877.301 23/03/10,23:25:02,11,10,1, 11.9,1,1, -1.683, 10132.300, 452.604, 52870.070 23/03/10,23:25:02,12,10,1, 11.9,1,1, -1.683, 10133.086, 453.159, 52877.160 23/03/10,23:25:02,13,10,1, 11.9,1,1, -1.683, 10135.757, 452.828, 52874.407 23/03/10,23:25:02,14,10,1, 11.9,1,1, -1.683, 10130.949, 452.490, 52870.651 23/03/10,23:25:02,15,10,1, 11.9,1,1, -1.683, 10134.461, 453.093, 52877.979 23/03/10,23:25:02,16,10,1, 11.9,1,1, -1.683, 10133.715, 452.584, 52870.883 23/03/10,23:25:02,17,10,1, 11.9,1,1, -1.683, 10130.933, 452.863, 52873.527 23/03/10,23:25:02,18,10,1, 11.9,1,1, -1.683, 10135.874, 453.252, 52877.501 23/03/10,23:25:02,19,10,1, 11.9,1,1, -1.683, 10132.267, 452.453, 52869.844 23/03/10,23:25:03,00,10,1, 11.8,1,1, -1.682, 10132.266, 452.453, 52869.844 23/03/10,23:25:03,01,10,1, 11.8,1,1, -1.682, 10130.812, 451.728, 52872.061 23/03/10,23:25:03,02,10,1, 11.8,1,1, -1.682, 10135.838, 452.258, 52876.843 23/03/10,23:25:03,03,10,1, 11.8,1,1, -1.682, 10132.307, 451.379, 52868.693 23/03/10,23:25:03,04,10,1, 11.8,1,1, -1.682, 10133.413, 452.116, 52877.580 23/03/10,23:25:03,05,10,1, 11.8,1,1, -1.682, 10135.867, 451.614, 52873.417 23/03/10,23:25:03,06,10,1, 11.8,1,1, -1.682, 10130.641, 451.371, 52870.306 23/03/10,23:25:03,07,10,1, 11.8,1,1, -1.682, 10135.024, 452.098, 52878.129 23/03/10,23:25:03,08,10,1, 11.8,1,1, -1.682, 10133.508, 451.413, 52869.810 23/03/10,23:25:03,09,10,1, 11.8,1,1, -1.682, 10131.128, 451.898, 52874.022 23/03/10,23:25:03,10,10,1, 11.8,1,1, -1.682, 10136.315, 452.062, 52877.009 23/03/10,23:25:03,11,10,1, 11.8,1,1, -1.682, 10131.923, 451.298, 52869.106 23/03/10,23:25:03,12,10,1, 11.8,1,1, -1.682, 10133.450, 451.989, 52877.585 23/03/10,23:25:03,13,10,1, 11.8,1,1, -1.682, 10135.885, 451.450, 52873.385 23/03/10,23:25:03,14,10,1, 11.8,1,1, -1.682, 10130.593, 451.220, 52870.290 23/03/10,23:25:03,15,10,1, 11.8,1,1, -1.682, 10134.942, 452.015, 52878.164 23/03/10,23:25:03,16,10,1, 11.8,1,1, -1.682, 10133.448, 451.235, 52869.675 23/03/10,23:25:03,17,10,1, 11.8,1,1, -1.682, 10131.091, 451.720, 52873.879 23/03/10,23:25:03,18,10,1, 11.8,1,1, -1.682, 10136.313, 451.968, 52876.969 23/03/10,23:25:03,19,10,1, 11.8,1,1, -1.682, 10131.971, 451.217, 52869.141 23/03/10,23:25:04,00,10,1, 11.9,1,1, -1.683, 10131.966, 451.217, 52869.141 23/03/10,23:25:04,01,10,1, 11.9,1,1, -1.683, 10131.225, 450.641, 52873.750 23/03/10,23:25:04,02,10,1, 11.9,1,1, -1.683, 10136.411, 450.829, 52876.484 23/03/10,23:25:04,03,10,1, 11.9,1,1, -1.683, 10131.974, 450.053, 52868.758 23/03/10,23:25:04,04,10,1, 11.9,1,1, -1.683, 10133.600, 450.758, 52877.236 23/03/10,23:25:04,05,10,1, 11.9,1,1, -1.683, 10135.863, 450.150, 52872.698 23/03/10,23:25:04,06,10,1, 11.9,1,1, -1.683, 10130.662, 449.936, 52869.869 23/03/10,23:25:04,07,10,1, 11.9,1,1, -1.683, 10135.159, 450.618, 52877.727 23/03/10,23:25:04,08,10,1, 11.9,1,1, -1.683, 10133.450, 449.924, 52868.964 23/03/10,23:25:04,09,10,1, 11.9,1,1, -1.683, 10131.224, 450.487, 52873.781 23/03/10,23:25:04,10,10,1, 11.9,1,1, -1.683, 10136.477, 450.618, 52876.412 23/03/10,23:25:04,11,10,1, 11.9,1,1, -1.683, 10131.897, 449.899, 52868.531 23/03/10,23:25:04,12,10,1, 11.9,1,1, -1.683, 10133.670, 450.612, 52877.311 23/03/10,23:25:04,13,10,1, 11.9,1,1, -1.683, 10135.909, 450.037, 52872.531 23/03/10,23:25:04,14,10,1, 11.9,1,1, -1.683, 10130.582, 449.785, 52869.874 23/03/10,23:25:04,15,10,1, 11.9,1,1, -1.683, 10135.208, 450.608, 52877.722 23/03/10,23:25:04,16,10,1, 11.9,1,1, -1.683, 10133.433, 449.811, 52868.986 23/03/10,23:25:04,17,10,1, 11.9,1,1, -1.683, 10131.137, 450.316, 52873.566 23/03/10,23:25:04,18,10,1, 11.9,1,1, -1.683, 10136.601, 450.517, 52876.558 23/03/10,23:25:04,19,10,1, 11.9,1,1, -1.683, 10131.893, 449.754, 52868.392 23/03/10,23:25:05,00,10,1, 11.9,1,1, -1.683, 10131.891, 449.754, 52868.392 23/03/10,23:25:05,01,10,1, 11.9,1,1, -1.683, 10131.843, 449.001, 52873.116 23/03/10,23:25:05,02,10,1, 11.9,1,1, -1.683, 10135.862, 449.136, 52875.343 23/03/10,23:25:05,03,10,1, 11.9,1,1, -1.683, 10132.533, 448.550, 52869.386 23/03/10,23:25:05,04,10,1, 11.9,1,1, -1.683, 10133.743, 448.926, 52875.747 23/03/10,23:25:05,05,10,1, 11.9,1,1, -1.683, 10135.440, 448.647, 52872.316 23/03/10,23:25:05,06,10,1, 11.9,1,1, -1.683, 10131.522, 448.468, 52870.314 23/03/10,23:25:05,07,10,1, 11.9,1,1, -1.683, 10134.687, 448.875, 52875.811 23/03/10,23:25:05,08,10,1, 11.9,1,1, -1.683, 10133.201, 448.436, 52868.633 23/03/10,23:25:05,09,10,1, 11.9,1,1, -1.683, 10132.383, 448.910, 52874.016 23/03/10,23:25:05,10,10,1, 11.9,1,1, -1.683, 10135.863, 448.812, 52874.427 23/03/10,23:25:05,11,10,1, 11.9,1,1, -1.683, 10132.148, 448.458, 52869.592 23/03/10,23:25:05,12,10,1, 11.9,1,1, -1.683, 10134.339, 448.854, 52876.356 23/03/10,23:25:05,13,10,1, 11.9,1,1, -1.683, 10134.986, 448.335, 52871.252 23/03/10,23:25:05,14,10,1, 11.9,1,1, -1.683, 10131.431, 448.305, 52870.963 23/03/10,23:25:05,15,10,1, 11.9,1,1, -1.683, 10135.190, 448.614, 52875.712 23/03/10,23:25:05,16,10,1, 11.9,1,1, -1.683, 10132.951, 448.328, 52869.015 23/03/10,23:25:05,17,10,1, 11.9,1,1, -1.683, 10132.372, 448.791, 52874.113 23/03/10,23:25:05,18,10,1, 11.9,1,1, -1.683, 10135.894, 448.675, 52874.331 23/03/10,23:25:05,19,10,1, 11.9,1,1, -1.683, 10132.143, 448.284, 52869.593 23/03/10,23:25:06,00,10,1, 11.9,1,1, -1.682, 10132.141, 448.284, 52869.593 23/03/10,23:25:06,01,10,1, 11.9,1,1, -1.682, 10132.471, 447.501, 52873.755 23/03/10,23:25:06,02,10,1, 11.9,1,1, -1.682, 10136.014, 447.348, 52873.840 23/03/10,23:25:06,03,10,1, 11.9,1,1, -1.682, 10132.255, 447.025, 52869.235 23/03/10,23:25:06,04,10,1, 11.9,1,1, -1.682, 10134.508, 447.333, 52875.875 23/03/10,23:25:06,05,10,1, 11.9,1,1, -1.682, 10135.066, 446.801, 52870.741 23/03/10,23:25:06,06,10,1, 11.9,1,1, -1.682, 10131.605, 446.931, 52870.580 23/03/10,23:25:06,07,10,1, 11.9,1,1, -1.682, 10135.353, 447.203, 52875.247 23/03/10,23:25:06,08,10,1, 11.9,1,1, -1.682, 10133.029, 446.793, 52868.551 23/03/10,23:25:06,09,10,1, 11.9,1,1, -1.682, 10132.487, 447.316, 52873.657 23/03/10,23:25:06,10,10,1, 11.9,1,1, -1.682, 10136.005, 447.145, 52873.821 23/03/10,23:25:06,11,10,1, 11.9,1,1, -1.682, 10132.274, 446.820, 52869.126 23/03/10,23:25:06,12,10,1, 11.9,1,1, -1.682, 10134.567, 447.181, 52875.874 23/03/10,23:25:06,13,10,1, 11.9,1,1, -1.682, 10135.060, 446.655, 52870.713 23/03/10,23:25:06,14,10,1, 11.9,1,1, -1.682, 10131.619, 446.685, 52870.585 23/03/10,23:25:06,15,10,1, 11.9,1,1, -1.682, 10135.319, 447.057, 52875.190 23/03/10,23:25:06,16,10,1, 11.9,1,1, -1.682, 10133.088, 446.708, 52868.560 23/03/10,23:25:06,17,10,1, 11.9,1,1, -1.682, 10132.477, 447.158, 52873.525 23/03/10,23:25:06,18,10,1, 11.9,1,1, -1.682, 10136.110, 446.994, 52873.825 23/03/10,23:25:06,19,10,1, 11.9,1,1, -1.682, 10132.275, 446.671, 52868.966 23/03/10,23:25:07,00,10,1, 11.9,1,1, -1.684, 10132.275, 446.671, 52868.966 23/03/10,23:25:07,01,10,1, 11.9,1,1, -1.684, 10132.603, 445.955, 52873.309 23/03/10,23:25:07,02,10,1, 11.9,1,1, -1.684, 10136.258, 445.792, 52873.545 23/03/10,23:25:07,03,10,1, 11.9,1,1, -1.684, 10132.446, 445.461, 52868.738 23/03/10,23:25:07,04,10,1, 11.9,1,1, -1.684, 10134.632, 445.781, 52875.526 23/03/10,23:25:07,05,10,1, 11.9,1,1, -1.684, 10135.318, 445.309, 52870.361 23/03/10,23:25:07,06,10,1, 11.9,1,1, -1.684, 10131.843, 445.469, 52870.385 23/03/10,23:25:07,07,10,1, 11.9,1,1, -1.684, 10135.483, 445.674, 52874.770 23/03/10,23:25:07,08,10,1, 11.9,1,1, -1.684, 10133.241, 445.319, 52868.182 23/03/10,23:25:07,09,10,1, 11.9,1,1, -1.684, 10132.701, 445.786, 52873.249 23/03/10,23:25:07,10,10,1, 11.9,1,1, -1.684, 10136.212, 445.673, 52873.380 23/03/10,23:25:07,11,10,1, 11.9,1,1, -1.684, 10132.484, 445.303, 52868.813 23/03/10,23:25:07,12,10,1, 11.9,1,1, -1.684, 10134.700, 445.687, 52875.442 23/03/10,23:25:07,13,10,1, 11.9,1,1, -1.684, 10135.269, 445.141, 52870.333 23/03/10,23:25:07,14,10,1, 11.9,1,1, -1.684, 10131.789, 445.205, 52870.262 23/03/10,23:25:07,15,10,1, 11.9,1,1, -1.684, 10135.512, 445.535, 52874.833 23/03/10,23:25:07,16,10,1, 11.9,1,1, -1.684, 10133.300, 445.162, 52868.172 23/03/10,23:25:07,17,10,1, 11.9,1,1, -1.684, 10132.713, 445.618, 52873.219 23/03/10,23:25:07,18,10,1, 11.9,1,1, -1.684, 10136.220, 445.484, 52873.432 23/03/10,23:25:07,19,10,1, 11.9,1,1, -1.684, 10132.515, 445.156, 52868.790 23/03/10,23:25:08,00,09,1, 11.9,1,1, -1.684, 10132.508, 445.156, 52868.790 23/03/10,23:25:08,01,09,1, 11.9,1,1, -1.684, 10132.777, 444.537, 52873.000 23/03/10,23:25:08,02,09,1, 11.9,1,1, -1.684, 10136.258, 444.490, 52873.218 23/03/10,23:25:08,03,09,1, 11.9,1,1, -1.684, 10132.655, 444.069, 52868.459 23/03/10,23:25:08,04,09,1, 11.9,1,1, -1.684, 10134.776, 444.441, 52875.183 23/03/10,23:25:08,05,09,1, 11.9,1,1, -1.684, 10135.426, 443.964, 52870.127 23/03/10,23:25:08,06,09,1, 11.9,1,1, -1.684, 10131.864, 444.092, 52869.909 23/03/10,23:25:08,07,09,1, 11.9,1,1, -1.684, 10135.622, 444.369, 52874.647 23/03/10,23:25:08,08,09,1, 11.9,1,1, -1.684, 10133.401, 443.906, 52867.969 23/03/10,23:25:08,09,09,1, 11.9,1,1, -1.684, 10132.790, 444.456, 52873.034 23/03/10,23:25:08,10,09,1, 11.9,1,1, -1.684, 10136.336, 444.300, 52873.232 23/03/10,23:25:08,11,09,1, 11.9,1,1, -1.684, 10132.560, 443.969, 52868.430 23/03/10,23:25:08,12,09,1, 11.9,1,1, -1.684, 10134.753, 444.303, 52875.110 23/03/10,23:25:08,13,09,1, 11.9,1,1, -1.684, 10135.403, 443.805, 52870.083 23/03/10,23:25:08,14,09,1, 11.9,1,1, -1.684, 10131.903, 443.928, 52869.877 23/03/10,23:25:08,15,09,1, 11.9,1,1, -1.684, 10135.594, 444.187, 52874.584 23/03/10,23:25:08,16,09,1, 11.9,1,1, -1.684, 10133.434, 443.801, 52867.799 23/03/10,23:25:08,17,09,1, 11.9,1,1, -1.684, 10132.687, 444.236, 52872.860 23/03/10,23:25:08,18,09,1, 11.9,1,1, -1.684, 10136.371, 444.108, 52873.304 23/03/10,23:25:08,19,09,1, 11.9,1,1, -1.684, 10132.545, 443.757, 52868.318 23/03/10,23:25:09,00,09,1, 11.9,1,1, -1.684, 10132.542, 443.757, 52868.318 23/03/10,23:25:09,01,09,1, 11.9,1,1, -1.684, 10132.643, 443.192, 52872.628 23/03/10,23:25:09,02,09,1, 11.9,1,1, -1.684, 10136.298, 443.101, 52872.928 23/03/10,23:25:09,03,09,1, 11.9,1,1, -1.684, 10132.570, 442.762, 52868.141 23/03/10,23:25:09,04,09,1, 11.9,1,1, -1.684, 10134.732, 443.123, 52874.917 23/03/10,23:25:09,05,09,1, 11.9,1,1, -1.684, 10135.406, 442.606, 52869.801 23/03/10,23:25:09,06,09,1, 11.9,1,1, -1.684, 10131.908, 442.685, 52869.641 23/03/10,23:25:09,07,09,1, 11.9,1,1, -1.684, 10135.523, 442.923, 52874.144 23/03/10,23:25:09,08,09,1, 11.9,1,1, -1.684, 10133.352, 442.536, 52867.596 23/03/10,23:25:09,09,09,1, 11.9,1,1, -1.684, 10132.709, 443.009, 52872.523 23/03/10,23:25:09,10,09,1, 11.9,1,1, -1.684, 10136.236, 442.926, 52872.878 23/03/10,23:25:09,11,09,1, 11.9,1,1, -1.684, 10132.555, 442.541, 52868.120 23/03/10,23:25:09,12,09,1, 11.9,1,1, -1.684, 10134.685, 442.899, 52874.709 23/03/10,23:25:09,13,09,1, 11.9,1,1, -1.684, 10135.398, 442.435, 52869.837 23/03/10,23:25:09,14,09,1, 11.9,1,1, -1.684, 10131.853, 442.489, 52869.483 23/03/10,23:25:09,15,09,1, 11.9,1,1, -1.684, 10135.524, 442.794, 52874.229 23/03/10,23:25:09,16,09,1, 11.9,1,1, -1.684, 10133.392, 442.362, 52867.516 23/03/10,23:25:09,17,09,1, 11.9,1,1, -1.684, 10132.619, 442.849, 52872.416 23/03/10,23:25:09,18,09,1, 11.9,1,1, -1.684, 10136.246, 442.781, 52872.874 23/03/10,23:25:09,19,09,1, 11.9,1,1, -1.684, 10132.565, 442.454, 52868.085 23/03/10,23:25:10,00,10,1, 11.9,1,1, -1.685, 10132.558, 442.454, 52868.085 23/03/10,23:25:10,01,10,1, 11.9,1,1, -1.685, 10131.987, 441.885, 52871.931 23/03/10,23:25:10,02,10,1, 11.9,1,1, -1.685, 10136.252, 441.906, 52873.276 23/03/10,23:25:10,03,10,1, 11.9,1,1, -1.685, 10132.182, 441.353, 52867.210 23/03/10,23:25:10,04,10,1, 11.9,1,1, -1.685, 10134.203, 441.917, 52874.720 23/03/10,23:25:10,05,10,1, 11.9,1,1, -1.685, 10135.474, 441.293, 52869.865 23/03/10,23:25:10,06,10,1, 11.9,1,1, -1.685, 10131.286, 441.365, 52868.613 23/03/10,23:25:10,07,10,1, 11.9,1,1, -1.685, 10135.265, 441.826, 52874.587 23/03/10,23:25:10,08,10,1, 11.9,1,1, -1.685, 10133.319, 441.328, 52867.119 23/03/10,23:25:10,09,10,1, 11.9,1,1, -1.685, 10131.935, 441.809, 52871.918 23/03/10,23:25:10,10,10,1, 11.9,1,1, -1.685, 10136.194, 441.810, 52873.241 23/03/10,23:25:10,11,10,1, 11.9,1,1, -1.685, 10132.146, 441.245, 52867.181 23/03/10,23:25:10,12,10,1, 11.9,1,1, -1.685, 10134.131, 441.754, 52874.671 23/03/10,23:25:10,13,10,1, 11.9,1,1, -1.685, 10135.440, 441.219, 52869.837 23/03/10,23:25:10,14,10,1, 11.9,1,1, -1.685, 10131.262, 441.242, 52868.641 23/03/10,23:25:10,15,10,1, 11.9,1,1, -1.685, 10135.204, 441.660, 52874.478 23/03/10,23:25:10,16,10,1, 11.9,1,1, -1.685, 10133.262, 441.182, 52867.052 23/03/10,23:25:10,17,10,1, 11.9,1,1, -1.685, 10131.870, 441.657, 52871.798 23/03/10,23:25:10,18,10,1, 11.9,1,1, -1.685, 10136.196, 441.731, 52873.325 23/03/10,23:25:10,19,10,1, 11.9,1,1, -1.685, 10132.135, 441.153, 52867.077 23/03/10,23:25:11,00,10,1, 11.9,1,1, -1.682, 10132.133, 441.153, 52867.077 23/03/10,23:25:11,01,10,1, 11.9,1,1, -1.682, 10131.239, 440.794, 52871.472 23/03/10,23:25:11,02,10,1, 11.9,1,1, -1.682, 10135.697, 440.879, 52873.222 23/03/10,23:25:11,03,10,1, 11.9,1,1, -1.682, 10131.624, 440.387, 52866.858 23/03/10,23:25:11,04,10,1, 11.9,1,1, -1.682, 10133.557, 440.906, 52874.569 23/03/10,23:25:11,05,10,1, 11.9,1,1, -1.682, 10135.024, 440.291, 52869.788 23/03/10,23:25:11,06,10,1, 11.9,1,1, -1.682, 10130.710, 440.297, 52868.351 23/03/10,23:25:11,07,10,1, 11.9,1,1, -1.682, 10134.720, 440.794, 52874.349 23/03/10,23:25:11,08,10,1, 11.9,1,1, -1.682, 10132.775, 440.234, 52866.971 23/03/10,23:25:11,09,10,1, 11.9,1,1, -1.682, 10131.273, 440.715, 52871.566 23/03/10,23:25:11,10,10,1, 11.9,1,1, -1.682, 10135.539, 440.767, 52873.091 23/03/10,23:25:11,11,10,1, 11.9,1,1, -1.682, 10131.644, 440.228, 52866.960 23/03/10,23:25:11,12,10,1, 11.9,1,1, -1.682, 10133.473, 440.727, 52874.389 23/03/10,23:25:11,13,10,1, 11.9,1,1, -1.682, 10134.940, 440.256, 52869.853 23/03/10,23:25:11,14,10,1, 11.9,1,1, -1.682, 10130.687, 440.230, 52868.287 23/03/10,23:25:11,15,10,1, 11.9,1,1, -1.682, 10134.598, 440.673, 52874.327 23/03/10,23:25:11,16,10,1, 11.9,1,1, -1.682, 10132.711, 440.067, 52866.898 23/03/10,23:25:11,17,10,1, 11.9,1,1, -1.682, 10131.178, 440.627, 52871.414 23/03/10,23:25:11,18,10,1, 11.9,1,1, -1.682, 10135.554, 440.716, 52873.126 23/03/10,23:25:11,19,10,1, 11.9,1,1, -1.682, 10131.535, 440.184, 52866.998 23/03/10,23:25:12,00,09,1, 11.9,1,1, -1.683, 10131.532, 440.184, 52866.998 23/03/10,23:25:12,01,09,1, 11.9,1,1, -1.683, 10130.519, 439.949, 52871.076 23/03/10,23:25:12,02,09,1, 11.9,1,1, -1.683, 10134.925, 439.995, 52873.020 23/03/10,23:25:12,03,09,1, 11.9,1,1, -1.683, 10131.053, 439.492, 52866.609 23/03/10,23:25:12,04,09,1, 11.9,1,1, -1.683, 10132.661, 440.054, 52874.129 23/03/10,23:25:12,05,09,1, 11.9,1,1, -1.683, 10134.513, 439.548, 52869.917 23/03/10,23:25:12,06,09,1, 11.9,1,1, -1.683, 10129.962, 439.426, 52867.760 23/03/10,23:25:12,07,09,1, 11.9,1,1, -1.683, 10133.945, 439.976, 52874.433 23/03/10,23:25:12,08,09,1, 11.9,1,1, -1.683, 10132.258, 439.347, 52866.743 23/03/10,23:25:12,09,09,1, 11.9,1,1, -1.683, 10130.339, 439.857, 52871.025 23/03/10,23:25:12,10,09,1, 11.9,1,1, -1.683, 10134.916, 439.961, 52873.133 23/03/10,23:25:12,11,09,1, 11.9,1,1, -1.683, 10130.944, 439.408, 52866.672 23/03/10,23:25:12,12,09,1, 11.9,1,1, -1.683, 10132.597, 440.028, 52874.234 23/03/10,23:25:12,13,09,1, 11.9,1,1, -1.683, 10134.441, 439.489, 52869.944 23/03/10,23:25:12,14,09,1, 11.9,1,1, -1.683, 10129.907, 439.375, 52867.890 23/03/10,23:25:12,15,09,1, 11.9,1,1, -1.683, 10133.837, 439.880, 52874.338 23/03/10,23:25:12,16,09,1, 11.9,1,1, -1.683, 10132.216, 439.259, 52866.789 23/03/10,23:25:12,17,09,1, 11.9,1,1, -1.683, 10130.321, 439.796, 52870.925 23/03/10,23:25:12,18,09,1, 11.9,1,1, -1.683, 10134.799, 439.923, 52873.147 23/03/10,23:25:12,19,09,1, 11.9,1,1, -1.683, 10130.931, 439.386, 52866.682 23/03/10,23:25:13,00,09,1, 11.9,1,1, -1.683, 10130.923, 439.386, 52866.682 23/03/10,23:25:13,01,09,1, 11.9,1,1, -1.683, 10129.715, 439.184, 52870.697 23/03/10,23:25:13,02,09,1, 11.9,1,1, -1.683, 10134.257, 439.354, 52873.120 23/03/10,23:25:13,03,09,1, 11.9,1,1, -1.683, 10130.375, 438.794, 52866.467 23/03/10,23:25:13,04,09,1, 11.9,1,1, -1.683, 10131.910, 439.314, 52873.923 23/03/10,23:25:13,05,09,1, 11.9,1,1, -1.683, 10133.884, 438.813, 52870.021 23/03/10,23:25:13,06,09,1, 11.9,1,1, -1.683, 10129.514, 438.676, 52867.799 23/03/10,23:25:13,07,09,1, 11.9,1,1, -1.683, 10133.158, 439.170, 52874.110 23/03/10,23:25:13,08,09,1, 11.9,1,1, -1.683, 10131.697, 438.671, 52866.857 23/03/10,23:25:13,09,09,1, 11.9,1,1, -1.683, 10129.770, 439.077, 52870.689 23/03/10,23:25:13,10,09,1, 11.9,1,1, -1.683, 10134.088, 439.262, 52872.998 23/03/10,23:25:13,11,09,1, 11.9,1,1, -1.683, 10130.444, 438.767, 52866.656 23/03/10,23:25:13,12,09,1, 11.9,1,1, -1.683, 10131.946, 439.320, 52873.986 23/03/10,23:25:13,13,09,1, 11.9,1,1, -1.683, 10133.855, 438.810, 52870.094 23/03/10,23:25:13,14,09,1, 11.9,1,1, -1.683, 10129.462, 438.614, 52867.720 23/03/10,23:25:13,15,09,1, 11.9,1,1, -1.683, 10133.094, 439.143, 52874.107 23/03/10,23:25:13,16,09,1, 11.9,1,1, -1.683, 10131.606, 438.590, 52866.864 23/03/10,23:25:13,17,09,1, 11.9,1,1, -1.683, 10129.640, 438.979, 52870.656 23/03/10,23:25:13,18,09,1, 11.9,1,1, -1.683, 10134.044, 439.180, 52873.013 23/03/10,23:25:13,19,09,1, 11.9,1,1, -1.683, 10130.376, 438.687, 52866.652 23/03/10,23:25:14,00,10,1, 11.8,1,1, -1.683, 10130.372, 438.687, 52866.652 23/03/10,23:25:14,01,10,1, 11.8,1,1, -1.683, 10129.050, 438.608, 52870.435 23/03/10,23:25:14,02,10,1, 11.8,1,1, -1.683, 10133.486, 438.757, 52873.156 23/03/10,23:25:14,03,10,1, 11.8,1,1, -1.683, 10129.833, 438.279, 52866.480 23/03/10,23:25:14,04,10,1, 11.8,1,1, -1.683, 10131.168, 438.804, 52873.793 23/03/10,23:25:14,05,10,1, 11.8,1,1, -1.683, 10133.318, 438.351, 52870.286 23/03/10,23:25:14,06,10,1, 11.8,1,1, -1.683, 10128.897, 438.145, 52867.581 23/03/10,23:25:14,07,10,1, 11.8,1,1, -1.683, 10132.462, 438.638, 52874.181 23/03/10,23:25:14,08,10,1, 11.8,1,1, -1.683, 10131.196, 438.145, 52866.982 23/03/10,23:25:14,09,10,1, 11.8,1,1, -1.683, 10128.946, 438.531, 52870.438 23/03/10,23:25:14,10,10,1, 11.8,1,1, -1.683, 10133.393, 438.694, 52873.062 23/03/10,23:25:14,11,10,1, 11.8,1,1, -1.683, 10129.843, 438.272, 52866.584 23/03/10,23:25:14,12,10,1, 11.8,1,1, -1.683, 10131.142, 438.781, 52873.861 23/03/10,23:25:14,13,10,1, 11.8,1,1, -1.683, 10133.314, 438.305, 52870.282 23/03/10,23:25:14,14,10,1, 11.8,1,1, -1.683, 10128.865, 438.095, 52867.578 23/03/10,23:25:14,15,10,1, 11.8,1,1, -1.683, 10132.435, 438.643, 52874.155 23/03/10,23:25:14,16,10,1, 11.8,1,1, -1.683, 10131.198, 438.100, 52866.944 23/03/10,23:25:14,17,10,1, 11.8,1,1, -1.683, 10128.838, 438.531, 52870.230 23/03/10,23:25:14,18,10,1, 11.8,1,1, -1.683, 10133.466, 438.722, 52873.366 23/03/10,23:25:14,19,10,1, 11.8,1,1, -1.683, 10129.787, 438.202, 52866.444 23/03/10,23:25:15,00,11,1, 11.9,1,1, -1.683, 10129.780, 438.202, 52866.444 23/03/10,23:25:15,01,11,1, 11.9,1,1, -1.683, 10127.975, 437.997, 52869.178 23/03/10,23:25:15,02,11,1, 11.9,1,1, -1.683, 10132.663, 438.452, 52873.971 23/03/10,23:25:15,03,11,1, 11.9,1,1, -1.683, 10129.761, 437.785, 52866.510 23/03/10,23:25:15,04,11,1, 11.9,1,1, -1.683, 10129.804, 438.269, 52873.000 23/03/10,23:25:15,05,11,1, 11.9,1,1, -1.683, 10133.038, 438.133, 52871.502 23/03/10,23:25:15,06,11,1, 11.9,1,1, -1.683, 10128.468, 437.616, 52866.960 23/03/10,23:25:15,07,11,1, 11.9,1,1, -1.683, 10131.309, 438.236, 52874.062 23/03/10,23:25:15,08,11,1, 11.9,1,1, -1.683, 10131.226, 437.831, 52867.973 23/03/10,23:25:15,09,11,1, 11.9,1,1, -1.683, 10128.021, 437.989, 52869.257 23/03/10,23:25:15,10,11,1, 11.9,1,1, -1.683, 10132.536, 438.463, 52873.839 23/03/10,23:25:15,11,11,1, 11.9,1,1, -1.683, 10129.758, 437.848, 52866.709 23/03/10,23:25:15,12,11,1, 11.9,1,1, -1.683, 10129.784, 438.284, 52872.879 23/03/10,23:25:15,13,11,1, 11.9,1,1, -1.683, 10132.747, 437.946, 52870.858 23/03/10,23:25:15,14,11,1, 11.9,1,1, -1.683, 10128.713, 437.677, 52867.541 23/03/10,23:25:15,15,11,1, 11.9,1,1, -1.683, 10131.247, 438.108, 52873.672 23/03/10,23:25:15,16,11,1, 11.9,1,1, -1.683, 10130.963, 437.897, 52868.019 23/03/10,23:25:15,17,11,1, 11.9,1,1, -1.683, 10128.245, 438.002, 52869.588 23/03/10,23:25:15,18,11,1, 11.9,1,1, -1.683, 10132.250, 438.360, 52873.287 23/03/10,23:25:15,19,11,1, 11.9,1,1, -1.683, 10129.681, 437.905, 52867.187 23/03/10,23:25:16,00,11,1, 11.8,1,1, -1.679, 10129.679, 437.905, 52867.187 23/03/10,23:25:16,01,11,1, 11.8,1,1, -1.679, 10127.797, 437.664, 52869.443 23/03/10,23:25:16,02,11,1, 11.8,1,1, -1.679, 10131.722, 438.055, 52873.329 23/03/10,23:25:16,03,11,1, 11.8,1,1, -1.679, 10129.281, 437.562, 52867.157 23/03/10,23:25:16,04,11,1, 11.8,1,1, -1.679, 10129.468, 437.895, 52872.649 23/03/10,23:25:16,05,11,1, 11.8,1,1, -1.679, 10132.230, 437.758, 52871.399 23/03/10,23:25:16,06,11,1, 11.8,1,1, -1.679, 10128.259, 437.353, 52867.529 23/03/10,23:25:16,07,11,1, 11.8,1,1, -1.679, 10130.702, 437.765, 52873.600 23/03/10,23:25:16,08,11,1, 11.8,1,1, -1.679, 10130.584, 437.509, 52868.140 23/03/10,23:25:16,09,11,1, 11.8,1,1, -1.679, 10127.793, 437.728, 52870.655 23/03/10,23:25:16,10,11,1, 11.8,1,1, -1.679, 10131.907, 437.889, 52872.854 23/03/10,23:25:16,11,11,1, 11.8,1,1, -1.679, 10128.751, 437.607, 52867.049 23/03/10,23:25:16,12,11,1, 11.8,1,1, -1.679, 10129.977, 438.030, 52873.594 23/03/10,23:25:16,13,11,1, 11.8,1,1, -1.679, 10131.992, 437.597, 52870.426 23/03/10,23:25:16,14,11,1, 11.8,1,1, -1.679, 10128.024, 437.394, 52868.038 23/03/10,23:25:16,15,11,1, 11.8,1,1, -1.679, 10131.213, 437.717, 52873.847 23/03/10,23:25:16,16,11,1, 11.8,1,1, -1.679, 10129.993, 437.365, 52867.316 23/03/10,23:25:16,17,11,1, 11.8,1,1, -1.679, 10127.909, 437.686, 52870.291 23/03/10,23:25:16,18,11,1, 11.8,1,1, -1.679, 10131.987, 437.906, 52872.927 23/03/10,23:25:16,19,11,1, 11.8,1,1, -1.679, 10128.717, 437.518, 52866.889 23/03/10,23:25:17,00,11,1, 11.9,1,1, -1.682, 10128.711, 437.518, 52866.889 23/03/10,23:25:17,01,11,1, 11.9,1,1, -1.682, 10127.560, 437.152, 52869.170 23/03/10,23:25:17,02,11,1, 11.9,1,1, -1.682, 10131.561, 437.588, 52873.450 23/03/10,23:25:17,03,11,1, 11.9,1,1, -1.682, 10129.177, 437.139, 52867.114 23/03/10,23:25:17,04,11,1, 11.9,1,1, -1.682, 10129.160, 437.530, 52872.631 23/03/10,23:25:17,05,11,1, 11.9,1,1, -1.682, 10132.143, 437.474, 52872.546 23/03/10,23:25:17,06,11,1, 11.9,1,1, -1.682, 10128.420, 436.896, 52867.180 23/03/10,23:25:17,07,11,1, 11.9,1,1, -1.682, 10130.084, 437.332, 52873.358 23/03/10,23:25:17,08,11,1, 11.9,1,1, -1.682, 10130.946, 437.152, 52869.145 23/03/10,23:25:17,09,11,1, 11.9,1,1, -1.682, 10127.480, 437.007, 52868.454 23/03/10,23:25:17,10,11,1, 11.9,1,1, -1.682, 10131.269, 437.593, 52873.746 23/03/10,23:25:17,11,11,1, 11.9,1,1, -1.682, 10129.583, 437.091, 52867.468 23/03/10,23:25:17,12,11,1, 11.9,1,1, -1.682, 10128.742, 437.354, 52871.788 23/03/10,23:25:17,13,11,1, 11.9,1,1, -1.682, 10132.252, 437.406, 52872.428 23/03/10,23:25:17,14,11,1, 11.9,1,1, -1.682, 10128.422, 436.803, 52867.068 23/03/10,23:25:17,15,11,1, 11.9,1,1, -1.682, 10130.136, 437.286, 52873.424 23/03/10,23:25:17,16,11,1, 11.9,1,1, -1.682, 10130.984, 437.140, 52869.182 23/03/10,23:25:17,17,11,1, 11.9,1,1, -1.682, 10127.438, 436.967, 52868.419 23/03/10,23:25:17,18,11,1, 11.9,1,1, -1.682, 10131.259, 437.537, 52873.757 23/03/10,23:25:17,19,11,1, 11.9,1,1, -1.682, 10129.599, 437.051, 52867.368 23/03/10,23:25:18,00,11,1, 11.8,1,1, -1.689, 10129.596, 437.051, 52867.368 23/03/10,23:25:18,01,11,1, 11.8,1,1, -1.689, 10127.648, 436.670, 52868.363 23/03/10,23:25:18,02,11,1, 11.8,1,1, -1.689, 10131.389, 437.238, 52873.883 23/03/10,23:25:18,03,11,1, 11.8,1,1, -1.689, 10129.847, 436.771, 52867.560 23/03/10,23:25:18,04,11,1, 11.8,1,1, -1.689, 10128.826, 436.969, 52871.664 23/03/10,23:25:18,05,11,1, 11.8,1,1, -1.689, 10132.490, 437.163, 52872.703 23/03/10,23:25:18,06,11,1, 11.8,1,1, -1.689, 10128.671, 436.478, 52867.229 23/03/10,23:25:18,07,11,1, 11.8,1,1, -1.689, 10130.231, 436.917, 52873.460 23/03/10,23:25:18,08,11,1, 11.8,1,1, -1.689, 10131.281, 436.722, 52869.407 23/03/10,23:25:18,09,11,1, 11.8,1,1, -1.689, 10127.634, 436.599, 52868.329 23/03/10,23:25:18,10,11,1, 11.8,1,1, -1.689, 10131.439, 437.216, 52873.967 23/03/10,23:25:18,11,11,1, 11.8,1,1, -1.689, 10129.837, 436.707, 52867.566 23/03/10,23:25:18,12,11,1, 11.8,1,1, -1.689, 10128.825, 436.913, 52871.663 23/03/10,23:25:18,13,11,1, 11.8,1,1, -1.689, 10132.519, 437.059, 52872.805 23/03/10,23:25:18,14,11,1, 11.8,1,1, -1.689, 10128.758, 436.455, 52867.230 23/03/10,23:25:18,15,11,1, 11.8,1,1, -1.689, 10130.295, 436.917, 52873.512 23/03/10,23:25:18,16,11,1, 11.8,1,1, -1.689, 10131.381, 436.692, 52869.471 23/03/10,23:25:18,17,11,1, 11.8,1,1, -1.689, 10127.587, 436.528, 52868.088 23/03/10,23:25:18,18,11,1, 11.8,1,1, -1.689, 10131.446, 437.148, 52874.033 23/03/10,23:25:18,19,11,1, 11.8,1,1, -1.689, 10129.936, 436.680, 52867.511 23/03/10,23:25:19,00,10,1, 11.9,1,1, -1.683, 10129.930, 436.680, 52867.511 23/03/10,23:25:19,01,10,1, 11.9,1,1, -1.683, 10127.920, 436.389, 52868.221 23/03/10,23:25:19,02,10,1, 11.9,1,1, -1.683, 10131.693, 437.153, 52874.169 23/03/10,23:25:19,03,10,1, 11.9,1,1, -1.683, 10130.333, 436.646, 52867.750 23/03/10,23:25:19,04,10,1, 11.9,1,1, -1.683, 10129.056, 436.806, 52871.665 23/03/10,23:25:19,05,10,1, 11.9,1,1, -1.683, 10132.829, 437.002, 52873.067 23/03/10,23:25:19,06,10,1, 11.9,1,1, -1.683, 10129.187, 436.383, 52867.421 23/03/10,23:25:19,07,10,1, 11.9,1,1, -1.683, 10130.534, 436.762, 52873.497 23/03/10,23:25:19,08,10,1, 11.9,1,1, -1.683, 10131.799, 436.575, 52869.772 23/03/10,23:25:19,09,10,1, 11.9,1,1, -1.683, 10127.763, 436.367, 52867.659 23/03/10,23:25:19,10,10,1, 11.9,1,1, -1.683, 10132.265, 437.074, 52874.535 23/03/10,23:25:19,11,10,1, 11.9,1,1, -1.683, 10129.898, 436.446, 52866.772 23/03/10,23:25:19,12,10,1, 11.9,1,1, -1.683, 10129.082, 436.951, 52872.519 23/03/10,23:25:19,13,10,1, 11.9,1,1, -1.683, 10133.277, 436.878, 52872.897 23/03/10,23:25:19,14,10,1, 11.9,1,1, -1.683, 10128.655, 436.286, 52866.843 23/03/10,23:25:19,15,10,1, 11.9,1,1, -1.683, 10130.950, 436.901, 52874.661 23/03/10,23:25:19,16,10,1, 11.9,1,1, -1.683, 10131.837, 436.404, 52868.918 23/03/10,23:25:19,17,10,1, 11.9,1,1, -1.683, 10127.647, 436.489, 52868.507 23/03/10,23:25:19,18,10,1, 11.9,1,1, -1.683, 10132.297, 437.087, 52874.686 23/03/10,23:25:19,19,10,1, 11.9,1,1, -1.683, 10129.991, 436.414, 52866.841 23/03/10,23:25:20,00,10,1, 12.0,1,1, -1.681, 10129.988, 436.414, 52866.841 23/03/10,23:25:20,01,10,1, 12.0,1,1, -1.681, 10127.909, 436.488, 52868.505 23/03/10,23:25:20,02,10,1, 12.0,1,1, -1.681, 10132.502, 437.099, 52874.877 23/03/10,23:25:20,03,10,1, 12.0,1,1, -1.681, 10130.248, 436.508, 52866.911 23/03/10,23:25:20,04,10,1, 12.0,1,1, -1.681, 10129.215, 436.978, 52872.357 23/03/10,23:25:20,05,10,1, 12.0,1,1, -1.681, 10133.659, 437.034, 52873.327 23/03/10,23:25:20,06,10,1, 12.0,1,1, -1.681, 10128.918, 436.390, 52866.681 23/03/10,23:25:20,07,10,1, 12.0,1,1, -1.681, 10131.223, 437.045, 52874.979 23/03/10,23:25:20,08,10,1, 12.0,1,1, -1.681, 10132.346, 436.512, 52869.334 23/03/10,23:25:20,09,10,1, 12.0,1,1, -1.681, 10127.841, 436.481, 52868.420 23/03/10,23:25:20,10,10,1, 12.0,1,1, -1.681, 10132.556, 437.174, 52875.056 23/03/10,23:25:20,11,10,1, 12.0,1,1, -1.681, 10130.355, 436.523, 52866.896 23/03/10,23:25:20,12,10,1, 12.0,1,1, -1.681, 10129.194, 437.004, 52872.430 23/03/10,23:25:20,13,10,1, 12.0,1,1, -1.681, 10133.732, 437.100, 52873.420 23/03/10,23:25:20,14,10,1, 12.0,1,1, -1.681, 10129.034, 436.352, 52866.830 23/03/10,23:25:20,15,10,1, 12.0,1,1, -1.681, 10131.178, 437.022, 52874.869 23/03/10,23:25:20,16,10,1, 12.0,1,1, -1.681, 10132.415, 436.577, 52869.332 23/03/10,23:25:20,17,10,1, 12.0,1,1, -1.681, 10127.874, 436.524, 52868.418 23/03/10,23:25:20,18,10,1, 12.0,1,1, -1.681, 10132.537, 437.202, 52875.006 23/03/10,23:25:20,19,10,1, 12.0,1,1, -1.681, 10130.374, 436.498, 52866.953 23/03/10,23:25:21,00,11,1, 11.8,1,1, -1.682, 10130.372, 436.498, 52866.953 23/03/10,23:25:21,01,11,1, 11.8,1,1, -1.682, 10128.487, 436.673, 52868.087 23/03/10,23:25:21,02,11,1, 11.8,1,1, -1.682, 10131.978, 437.385, 52874.652 23/03/10,23:25:21,03,11,1, 11.8,1,1, -1.682, 10131.062, 436.942, 52868.289 23/03/10,23:25:21,04,11,1, 11.8,1,1, -1.682, 10129.199, 437.137, 52871.368 23/03/10,23:25:21,05,11,1, 11.8,1,1, -1.682, 10133.317, 437.395, 52873.942 23/03/10,23:25:21,06,11,1, 11.8,1,1, -1.682, 10130.011, 436.784, 52867.743 23/03/10,23:25:21,07,11,1, 11.8,1,1, -1.682, 10130.807, 437.192, 52873.783 23/03/10,23:25:21,08,11,1, 11.8,1,1, -1.682, 10132.685, 437.031, 52870.849 23/03/10,23:25:21,09,11,1, 11.8,1,1, -1.682, 10128.552, 436.710, 52868.185 23/03/10,23:25:21,10,11,1, 11.8,1,1, -1.682, 10131.965, 437.460, 52874.528 23/03/10,23:25:21,11,11,1, 11.8,1,1, -1.682, 10131.125, 437.001, 52868.461 23/03/10,23:25:21,12,11,1, 11.8,1,1, -1.682, 10129.190, 437.121, 52871.275 23/03/10,23:25:21,13,11,1, 11.8,1,1, -1.682, 10133.328, 437.465, 52873.939 23/03/10,23:25:21,14,11,1, 11.8,1,1, -1.682, 10130.003, 436.814, 52867.742 23/03/10,23:25:21,15,11,1, 11.8,1,1, -1.682, 10130.836, 437.121, 52873.785 23/03/10,23:25:21,16,11,1, 11.8,1,1, -1.682, 10132.683, 437.062, 52870.935 23/03/10,23:25:21,17,11,1, 11.8,1,1, -1.682, 10128.567, 436.695, 52868.166 23/03/10,23:25:21,18,11,1, 11.8,1,1, -1.682, 10131.926, 437.446, 52874.483 23/03/10,23:25:21,19,11,1, 11.8,1,1, -1.682, 10131.129, 437.033, 52868.386 23/03/10,23:25:22,00,10,1, 11.9,1,1, -1.684, 10131.123, 437.033, 52868.386 23/03/10,23:25:22,01,10,1, 11.9,1,1, -1.684, 10128.733, 436.905, 52868.138 23/03/10,23:25:22,02,10,1, 11.9,1,1, -1.684, 10131.857, 437.561, 52874.505 23/03/10,23:25:22,03,10,1, 11.9,1,1, -1.684, 10131.264, 437.283, 52868.633 23/03/10,23:25:22,04,10,1, 11.9,1,1, -1.684, 10129.100, 437.341, 52871.031 23/03/10,23:25:22,05,10,1, 11.9,1,1, -1.684, 10133.264, 437.671, 52874.188 23/03/10,23:25:22,06,10,1, 11.9,1,1, -1.684, 10130.172, 437.058, 52867.777 23/03/10,23:25:22,07,10,1, 11.9,1,1, -1.684, 10130.772, 437.421, 52873.718 23/03/10,23:25:22,08,10,1, 11.9,1,1, -1.684, 10132.909, 437.297, 52871.324 23/03/10,23:25:22,09,10,1, 11.9,1,1, -1.684, 10128.706, 436.868, 52868.130 23/03/10,23:25:22,10,10,1, 11.9,1,1, -1.684, 10131.827, 437.669, 52874.583 23/03/10,23:25:22,11,10,1, 11.9,1,1, -1.684, 10131.249, 437.237, 52868.640 23/03/10,23:25:22,12,10,1, 11.9,1,1, -1.684, 10129.113, 437.383, 52871.016 23/03/10,23:25:22,13,10,1, 11.9,1,1, -1.684, 10133.302, 437.774, 52874.268 23/03/10,23:25:22,14,10,1, 11.9,1,1, -1.684, 10130.154, 437.051, 52867.860 23/03/10,23:25:22,15,10,1, 11.9,1,1, -1.684, 10130.711, 437.430, 52873.763 23/03/10,23:25:22,16,10,1, 11.9,1,1, -1.684, 10132.908, 437.340, 52871.375 23/03/10,23:25:22,17,10,1, 11.9,1,1, -1.684, 10128.730, 437.011, 52868.110 23/03/10,23:25:22,18,10,1, 11.9,1,1, -1.684, 10131.843, 437.675, 52874.530 23/03/10,23:25:22,19,10,1, 11.9,1,1, -1.684, 10131.266, 437.313, 52868.569 23/03/10,23:25:23,00,10,1, 12.0,1,1, -1.683, 10131.265, 437.313, 52868.569 23/03/10,23:25:23,01,10,1, 12.0,1,1, -1.683, 10128.643, 437.075, 52867.905 23/03/10,23:25:23,02,10,1, 12.0,1,1, -1.683, 10131.757, 437.778, 52874.628 23/03/10,23:25:23,03,10,1, 12.0,1,1, -1.683, 10131.355, 437.400, 52868.618 23/03/10,23:25:23,04,10,1, 12.0,1,1, -1.683, 10128.926, 437.498, 52870.794 23/03/10,23:25:23,05,10,1, 12.0,1,1, -1.683, 10133.189, 437.890, 52874.295 23/03/10,23:25:23,06,10,1, 12.0,1,1, -1.683, 10130.253, 437.264, 52867.920 23/03/10,23:25:23,07,10,1, 12.0,1,1, -1.683, 10130.616, 437.612, 52873.603 23/03/10,23:25:23,08,10,1, 12.0,1,1, -1.683, 10133.012, 437.494, 52871.562 23/03/10,23:25:23,09,10,1, 12.0,1,1, -1.683, 10128.808, 437.080, 52868.014 23/03/10,23:25:23,10,10,1, 12.0,1,1, -1.683, 10131.724, 437.738, 52874.439 23/03/10,23:25:23,11,10,1, 12.0,1,1, -1.683, 10131.494, 437.467, 52869.101 23/03/10,23:25:23,12,10,1, 12.0,1,1, -1.683, 10128.538, 437.480, 52870.628 23/03/10,23:25:23,13,10,1, 12.0,1,1, -1.683, 10133.465, 437.957, 52874.893 23/03/10,23:25:23,14,10,1, 12.0,1,1, -1.683, 10130.159, 437.162, 52867.262 23/03/10,23:25:23,15,10,1, 12.0,1,1, -1.683, 10130.404, 437.589, 52873.795 23/03/10,23:25:23,16,10,1, 12.0,1,1, -1.683, 10133.345, 437.498, 52871.841 23/03/10,23:25:23,17,10,1, 12.0,1,1, -1.683, 10128.490, 437.030, 52867.425 23/03/10,23:25:23,18,10,1, 12.0,1,1, -1.683, 10131.753, 437.859, 52875.071 23/03/10,23:25:23,19,10,1, 12.0,1,1, -1.683, 10131.574, 437.399, 52868.513 23/03/10,23:25:24,00,11,1, 11.9,1,1, -1.683, 10131.574, 437.399, 52868.513 23/03/10,23:25:24,01,11,1, 11.9,1,1, -1.683, 10128.248, 436.778, 52866.732 23/03/10,23:25:24,02,11,1, 11.9,1,1, -1.683, 10131.612, 437.689, 52875.426 23/03/10,23:25:24,03,11,1, 11.9,1,1, -1.683, 10131.753, 437.113, 52868.401 23/03/10,23:25:24,04,11,1, 11.9,1,1, -1.683, 10128.045, 437.246, 52869.771 23/03/10,23:25:24,05,11,1, 11.9,1,1, -1.683, 10133.552, 437.862, 52875.458 23/03/10,23:25:24,06,11,1, 11.9,1,1, -1.683, 10130.147, 436.963, 52866.690 23/03/10,23:25:24,07,11,1, 11.9,1,1, -1.683, 10129.949, 437.481, 52873.773 23/03/10,23:25:24,08,11,1, 11.9,1,1, -1.683, 10133.751, 437.378, 52872.374 23/03/10,23:25:24,09,11,1, 11.9,1,1, -1.683, 10128.106, 436.674, 52866.458 23/03/10,23:25:24,10,11,1, 11.9,1,1, -1.683, 10131.624, 437.761, 52875.612 23/03/10,23:25:24,11,11,1, 11.9,1,1, -1.683, 10131.765, 437.190, 52868.334 23/03/10,23:25:24,12,11,1, 11.9,1,1, -1.683, 10127.956, 437.275, 52869.717 23/03/10,23:25:24,13,11,1, 11.9,1,1, -1.683, 10133.614, 437.936, 52875.642 23/03/10,23:25:24,14,11,1, 11.9,1,1, -1.683, 10130.086, 436.891, 52866.548 23/03/10,23:25:24,15,11,1, 11.9,1,1, -1.683, 10129.950, 437.499, 52873.775 23/03/10,23:25:24,16,11,1, 11.9,1,1, -1.683, 10133.728, 437.363, 52872.438 23/03/10,23:25:24,17,11,1, 11.9,1,1, -1.683, 10128.189, 436.683, 52866.501 23/03/10,23:25:24,18,11,1, 11.9,1,1, -1.683, 10131.593, 437.664, 52875.507 23/03/10,23:25:24,19,11,1, 11.9,1,1, -1.683, 10131.789, 437.082, 52868.267 23/03/10,23:25:25,00,11,1, 11.9,1,1, -1.685, 10131.782, 437.082, 52868.267 23/03/10,23:25:25,01,11,1, 11.9,1,1, -1.685, 10128.100, 436.208, 52866.131 23/03/10,23:25:25,02,11,1, 11.9,1,1, -1.685, 10131.374, 437.185, 52874.675 23/03/10,23:25:25,03,11,1, 11.9,1,1, -1.685, 10131.603, 436.731, 52868.544 23/03/10,23:25:25,04,11,1, 11.9,1,1, -1.685, 10128.005, 436.690, 52869.514 23/03/10,23:25:25,05,11,1, 11.9,1,1, -1.685, 10132.895, 437.331, 52874.854 23/03/10,23:25:25,06,11,1, 11.9,1,1, -1.685, 10130.140, 436.490, 52867.148 23/03/10,23:25:25,07,11,1, 11.9,1,1, -1.685, 10129.826, 436.942, 52873.087 23/03/10,23:25:25,08,11,1, 11.9,1,1, -1.685, 10133.285, 436.978, 52872.314 23/03/10,23:25:25,09,11,1, 11.9,1,1, -1.685, 10128.480, 436.276, 52866.877 23/03/10,23:25:25,10,11,1, 11.9,1,1, -1.685, 10131.193, 437.042, 52874.650 23/03/10,23:25:25,11,11,1, 11.9,1,1, -1.685, 10131.544, 436.649, 52868.635 23/03/10,23:25:25,12,11,1, 11.9,1,1, -1.685, 10128.063, 436.614, 52869.305 23/03/10,23:25:25,13,11,1, 11.9,1,1, -1.685, 10132.861, 437.250, 52874.770 23/03/10,23:25:25,14,11,1, 11.9,1,1, -1.685, 10130.142, 436.467, 52867.066 23/03/10,23:25:25,15,11,1, 11.9,1,1, -1.685, 10129.776, 436.946, 52873.071 23/03/10,23:25:25,16,11,1, 11.9,1,1, -1.685, 10133.269, 436.905, 52872.354 23/03/10,23:25:25,17,11,1, 11.9,1,1, -1.685, 10128.441, 436.152, 52866.835 23/03/10,23:25:25,18,11,1, 11.9,1,1, -1.685, 10131.142, 436.988, 52874.518 23/03/10,23:25:25,19,11,1, 11.9,1,1, -1.685, 10131.573, 436.580, 52868.701 23/03/10,23:25:26,00,11,1, 11.9,1,1, -1.687, 10131.565, 436.580, 52868.701 23/03/10,23:25:26,01,11,1, 11.9,1,1, -1.687, 10128.414, 435.597, 52866.526 23/03/10,23:25:26,02,11,1, 11.9,1,1, -1.687, 10130.857, 436.293, 52874.212 23/03/10,23:25:26,03,11,1, 11.9,1,1, -1.687, 10131.522, 435.953, 52868.605 23/03/10,23:25:26,04,11,1, 11.9,1,1, -1.687, 10127.729, 435.857, 52868.683 23/03/10,23:25:26,05,11,1, 11.9,1,1, -1.687, 10132.410, 436.546, 52874.568 23/03/10,23:25:26,06,11,1, 11.9,1,1, -1.687, 10130.071, 435.746, 52866.823 23/03/10,23:25:26,07,11,1, 11.9,1,1, -1.687, 10129.343, 436.171, 52872.414 23/03/10,23:25:26,08,11,1, 11.9,1,1, -1.687, 10133.151, 436.218, 52872.483 23/03/10,23:25:26,09,11,1, 11.9,1,1, -1.687, 10128.412, 435.449, 52866.403 23/03/10,23:25:26,10,11,1, 11.9,1,1, -1.687, 10130.766, 436.256, 52874.238 23/03/10,23:25:26,11,11,1, 11.9,1,1, -1.687, 10131.575, 435.862, 52868.588 23/03/10,23:25:26,12,11,1, 11.9,1,1, -1.687, 10127.610, 435.782, 52868.512 23/03/10,23:25:26,13,11,1, 11.9,1,1, -1.687, 10132.479, 436.506, 52874.728 23/03/10,23:25:26,14,11,1, 11.9,1,1, -1.687, 10130.032, 435.749, 52866.803 23/03/10,23:25:26,15,11,1, 11.9,1,1, -1.687, 10129.183, 436.067, 52872.410 23/03/10,23:25:26,16,11,1, 11.9,1,1, -1.687, 10133.249, 436.136, 52872.530 23/03/10,23:25:26,17,11,1, 11.9,1,1, -1.687, 10128.303, 435.343, 52866.304 23/03/10,23:25:26,18,11,1, 11.9,1,1, -1.687, 10130.782, 436.142, 52874.293 23/03/10,23:25:26,19,11,1, 11.9,1,1, -1.687, 10131.585, 435.819, 52868.679 23/03/10,23:25:27,00,11,1, 11.9,1,1, -1.685, 10131.582, 435.819, 52868.679 23/03/10,23:25:27,01,11,1, 11.9,1,1, -1.685, 10128.369, 434.645, 52866.043 23/03/10,23:25:27,02,11,1, 11.9,1,1, -1.685, 10130.406, 435.383, 52873.912 23/03/10,23:25:27,03,11,1, 11.9,1,1, -1.685, 10131.566, 435.033, 52868.673 23/03/10,23:25:27,04,11,1, 11.9,1,1, -1.685, 10127.354, 434.864, 52867.876 23/03/10,23:25:27,05,11,1, 11.9,1,1, -1.685, 10131.955, 435.631, 52874.238 23/03/10,23:25:27,06,11,1, 11.9,1,1, -1.685, 10129.921, 434.864, 52866.650 23/03/10,23:25:27,07,11,1, 11.9,1,1, -1.685, 10128.879, 435.185, 52871.598 23/03/10,23:25:27,08,11,1, 11.9,1,1, -1.685, 10133.073, 435.329, 52872.823 23/03/10,23:25:27,09,11,1, 11.9,1,1, -1.685, 10128.118, 434.521, 52865.886 23/03/10,23:25:27,10,11,1, 11.9,1,1, -1.685, 10130.590, 435.322, 52874.153 23/03/10,23:25:27,11,11,1, 11.9,1,1, -1.685, 10131.408, 434.851, 52868.166 23/03/10,23:25:27,12,11,1, 11.9,1,1, -1.685, 10127.192, 434.843, 52867.946 23/03/10,23:25:27,13,11,1, 11.9,1,1, -1.685, 10132.218, 435.523, 52874.416 23/03/10,23:25:27,14,11,1, 11.9,1,1, -1.685, 10129.658, 434.730, 52866.138 23/03/10,23:25:27,15,11,1, 11.9,1,1, -1.685, 10128.858, 435.166, 52872.065 23/03/10,23:25:27,16,11,1, 11.9,1,1, -1.685, 10133.135, 435.194, 52872.307 23/03/10,23:25:27,17,11,1, 11.9,1,1, -1.685, 10128.093, 434.444, 52865.692 23/03/10,23:25:27,18,11,1, 11.9,1,1, -1.685, 10130.580, 435.236, 52874.140 23/03/10,23:25:27,19,11,1, 11.9,1,1, -1.685, 10131.446, 434.773, 52868.234 23/03/10,23:25:28,00,11,1, 11.8,1,1, -1.682, 10131.440, 434.773, 52868.234 23/03/10,23:25:28,01,11,1, 11.8,1,1, -1.682, 10127.466, 433.626, 52864.942 23/03/10,23:25:28,02,11,1, 11.8,1,1, -1.682, 10130.750, 434.548, 52874.718 23/03/10,23:25:28,03,11,1, 11.8,1,1, -1.682, 10131.372, 433.824, 52867.316 23/03/10,23:25:28,04,11,1, 11.8,1,1, -1.682, 10126.562, 433.990, 52867.493 23/03/10,23:25:28,05,11,1, 11.8,1,1, -1.682, 10132.404, 434.714, 52874.660 23/03/10,23:25:28,06,11,1, 11.8,1,1, -1.682, 10129.201, 433.725, 52864.869 23/03/10,23:25:28,07,11,1, 11.8,1,1, -1.682, 10128.459, 434.450, 52872.240 23/03/10,23:25:28,08,11,1, 11.8,1,1, -1.682, 10133.318, 434.367, 52872.047 23/03/10,23:25:28,09,11,1, 11.8,1,1, -1.682, 10127.504, 433.581, 52864.893 23/03/10,23:25:28,10,11,1, 11.8,1,1, -1.682, 10130.670, 434.473, 52874.666 23/03/10,23:25:28,11,11,1, 11.8,1,1, -1.682, 10131.459, 433.817, 52867.287 23/03/10,23:25:28,12,11,1, 11.8,1,1, -1.682, 10126.422, 433.889, 52867.364 23/03/10,23:25:28,13,11,1, 11.8,1,1, -1.682, 10132.478, 434.635, 52874.822 23/03/10,23:25:28,14,11,1, 11.8,1,1, -1.682, 10129.156, 433.635, 52864.684 23/03/10,23:25:28,15,11,1, 11.8,1,1, -1.682, 10128.388, 434.446, 52872.224 23/03/10,23:25:28,16,11,1, 11.8,1,1, -1.682, 10133.380, 434.331, 52872.224 23/03/10,23:25:28,17,11,1, 11.8,1,1, -1.682, 10127.402, 433.441, 52864.779 23/03/10,23:25:28,18,11,1, 11.8,1,1, -1.682, 10130.667, 434.428, 52874.772 23/03/10,23:25:28,19,11,1, 11.8,1,1, -1.682, 10131.471, 433.647, 52867.305 23/03/10,23:25:29,00,11,1, 11.8,1,1, -1.684, 10131.465, 433.647, 52867.305 23/03/10,23:25:29,01,11,1, 11.8,1,1, -1.684, 10127.465, 432.806, 52864.447 23/03/10,23:25:29,02,11,1, 11.8,1,1, -1.684, 10130.382, 433.750, 52874.413 23/03/10,23:25:29,03,11,1, 11.8,1,1, -1.684, 10131.615, 433.072, 52867.508 23/03/10,23:25:29,04,11,1, 11.8,1,1, -1.684, 10126.357, 433.095, 52866.773 23/03/10,23:25:29,05,11,1, 11.8,1,1, -1.684, 10132.030, 433.912, 52874.486 23/03/10,23:25:29,06,11,1, 11.8,1,1, -1.684, 10129.200, 432.918, 52864.635 23/03/10,23:25:29,07,11,1, 11.8,1,1, -1.684, 10128.013, 433.603, 52871.386 23/03/10,23:25:29,08,11,1, 11.8,1,1, -1.684, 10133.165, 433.656, 52872.329 23/03/10,23:25:29,09,11,1, 11.8,1,1, -1.684, 10127.562, 432.741, 52864.592 23/03/10,23:25:29,10,11,1, 11.8,1,1, -1.684, 10130.310, 433.673, 52874.248 23/03/10,23:25:29,11,11,1, 11.8,1,1, -1.684, 10131.595, 433.033, 52867.610 23/03/10,23:25:29,12,11,1, 11.8,1,1, -1.684, 10126.386, 433.035, 52866.622 23/03/10,23:25:29,13,11,1, 11.8,1,1, -1.684, 10132.008, 433.821, 52874.443 23/03/10,23:25:29,14,11,1, 11.8,1,1, -1.684, 10129.248, 432.874, 52864.667 23/03/10,23:25:29,15,11,1, 11.8,1,1, -1.684, 10127.973, 433.579, 52871.281 23/03/10,23:25:29,16,11,1, 11.8,1,1, -1.684, 10133.208, 433.602, 52872.367 23/03/10,23:25:29,17,11,1, 11.8,1,1, -1.684, 10127.567, 432.781, 52864.553 23/03/10,23:25:29,18,11,1, 11.8,1,1, -1.684, 10130.291, 433.661, 52874.248 23/03/10,23:25:29,19,11,1, 11.8,1,1, -1.684, 10131.633, 432.983, 52867.641 23/03/10,23:25:30,00,11,1, 11.9,1,1, -1.684, 10131.632, 432.983, 52867.641 23/03/10,23:25:30,01,11,1, 11.9,1,1, -1.684, 10127.628, 432.374, 52864.343 23/03/10,23:25:30,02,11,1, 11.9,1,1, -1.684, 10130.122, 433.327, 52874.150 23/03/10,23:25:30,03,11,1, 11.9,1,1, -1.684, 10131.836, 432.641, 52867.904 23/03/10,23:25:30,04,11,1, 11.9,1,1, -1.684, 10126.333, 432.582, 52866.131 23/03/10,23:25:30,05,11,1, 11.9,1,1, -1.684, 10131.789, 433.442, 52874.409 23/03/10,23:25:30,06,11,1, 11.9,1,1, -1.684, 10129.389, 432.501, 52864.688 23/03/10,23:25:30,07,11,1, 11.9,1,1, -1.684, 10127.659, 433.162, 52870.830 23/03/10,23:25:30,08,11,1, 11.9,1,1, -1.684, 10133.116, 433.282, 52872.631 23/03/10,23:25:30,09,11,1, 11.9,1,1, -1.684, 10127.662, 432.362, 52864.372 23/03/10,23:25:30,10,11,1, 11.9,1,1, -1.684, 10130.062, 433.296, 52874.062 23/03/10,23:25:30,11,11,1, 11.9,1,1, -1.684, 10131.897, 432.625, 52868.025 23/03/10,23:25:30,12,11,1, 11.9,1,1, -1.684, 10126.253, 432.540, 52865.988 23/03/10,23:25:30,13,11,1, 11.9,1,1, -1.684, 10131.854, 433.441, 52874.652 23/03/10,23:25:30,14,11,1, 11.9,1,1, -1.684, 10129.428, 432.508, 52864.661 23/03/10,23:25:30,15,11,1, 11.9,1,1, -1.684, 10127.575, 433.218, 52870.864 23/03/10,23:25:30,16,11,1, 11.9,1,1, -1.684, 10133.236, 433.362, 52872.790 23/03/10,23:25:30,17,11,1, 11.9,1,1, -1.684, 10127.639, 432.360, 52864.300 23/03/10,23:25:30,18,11,1, 11.9,1,1, -1.684, 10130.027, 433.254, 52874.096 23/03/10,23:25:30,19,11,1, 11.9,1,1, -1.684, 10131.954, 432.679, 52868.060 23/03/10,23:25:31,00,11,1, 11.9,1,1, -1.684, 10131.949, 432.679, 52868.060 23/03/10,23:25:31,01,11,1, 11.9,1,1, -1.684, 10127.362, 432.457, 52864.425 23/03/10,23:25:31,02,11,1, 11.9,1,1, -1.684, 10130.422, 433.358, 52874.646 23/03/10,23:25:31,03,11,1, 11.9,1,1, -1.684, 10131.621, 432.542, 52867.479 23/03/10,23:25:31,04,11,1, 11.9,1,1, -1.684, 10126.281, 432.585, 52866.781 23/03/10,23:25:31,05,11,1, 11.9,1,1, -1.684, 10131.941, 433.352, 52874.279 23/03/10,23:25:31,06,11,1, 11.9,1,1, -1.684, 10128.916, 432.484, 52864.413 23/03/10,23:25:31,07,11,1, 11.9,1,1, -1.684, 10127.794, 433.263, 52871.397 23/03/10,23:25:31,08,11,1, 11.9,1,1, -1.684, 10132.990, 433.201, 52872.049 23/03/10,23:25:31,09,11,1, 11.9,1,1, -1.684, 10127.402, 432.452, 52864.602 23/03/10,23:25:31,10,11,1, 11.9,1,1, -1.684, 10130.367, 433.333, 52874.497 23/03/10,23:25:31,11,11,1, 11.9,1,1, -1.684, 10131.580, 432.560, 52867.560 23/03/10,23:25:31,12,11,1, 11.9,1,1, -1.684, 10126.342, 432.627, 52866.772 23/03/10,23:25:31,13,11,1, 11.9,1,1, -1.684, 10131.913, 433.463, 52874.370 23/03/10,23:25:31,14,11,1, 11.9,1,1, -1.684, 10128.912, 432.498, 52864.377 23/03/10,23:25:31,15,11,1, 11.9,1,1, -1.684, 10127.688, 433.318, 52871.409 23/03/10,23:25:31,16,11,1, 11.9,1,1, -1.684, 10132.942, 433.219, 52872.234 23/03/10,23:25:31,17,11,1, 11.9,1,1, -1.684, 10127.363, 432.525, 52864.552 23/03/10,23:25:31,18,11,1, 11.9,1,1, -1.684, 10130.364, 433.415, 52874.546 23/03/10,23:25:31,19,11,1, 11.9,1,1, -1.684, 10131.608, 432.652, 52867.695 23/03/10,23:25:32,00,11,1, 11.9,1,1, -1.686, 10131.607, 432.652, 52867.695 23/03/10,23:25:32,01,11,1, 11.9,1,1, -1.686, 10127.347, 432.805, 52864.579 23/03/10,23:25:32,02,11,1, 11.9,1,1, -1.686, 10129.978, 433.697, 52874.514 23/03/10,23:25:32,03,11,1, 11.9,1,1, -1.686, 10131.691, 432.948, 52868.153 23/03/10,23:25:32,04,11,1, 11.9,1,1, -1.686, 10126.213, 432.891, 52866.566 23/03/10,23:25:32,05,11,1, 11.9,1,1, -1.686, 10131.636, 433.693, 52874.511 23/03/10,23:25:32,06,11,1, 11.9,1,1, -1.686, 10128.930, 432.813, 52864.682 23/03/10,23:25:32,07,11,1, 11.9,1,1, -1.686, 10127.320, 433.545, 52871.051 23/03/10,23:25:32,08,11,1, 11.9,1,1, -1.686, 10132.706, 433.598, 52872.607 23/03/10,23:25:32,09,11,1, 11.9,1,1, -1.686, 10127.325, 432.773, 52864.668 23/03/10,23:25:32,10,11,1, 11.9,1,1, -1.686, 10129.891, 433.649, 52874.419 23/03/10,23:25:32,11,11,1, 11.9,1,1, -1.686, 10131.694, 432.941, 52868.216 23/03/10,23:25:32,12,11,1, 11.9,1,1, -1.686, 10126.056, 432.964, 52866.397 23/03/10,23:25:32,13,11,1, 11.9,1,1, -1.686, 10131.648, 433.802, 52874.830 23/03/10,23:25:32,14,11,1, 11.9,1,1, -1.686, 10129.017, 432.841, 52864.688 23/03/10,23:25:32,15,11,1, 11.9,1,1, -1.686, 10127.117, 433.570, 52870.946 23/03/10,23:25:32,16,11,1, 11.9,1,1, -1.686, 10132.783, 433.618, 52872.849 23/03/10,23:25:32,17,11,1, 11.9,1,1, -1.686, 10127.282, 432.880, 52864.505 23/03/10,23:25:32,18,11,1, 11.9,1,1, -1.686, 10129.848, 433.757, 52874.554 23/03/10,23:25:32,19,11,1, 11.9,1,1, -1.686, 10131.765, 433.054, 52868.393 23/03/10,23:25:33,00,11,1, 11.9,1,1, -1.686, 10131.757, 433.054, 52868.393 23/03/10,23:25:33,01,11,1, 11.9,1,1, -1.686, 10127.214, 433.263, 52864.589 23/03/10,23:25:33,02,11,1, 11.9,1,1, -1.686, 10129.408, 434.120, 52874.487 23/03/10,23:25:33,03,11,1, 11.9,1,1, -1.686, 10131.644, 433.479, 52868.853 23/03/10,23:25:33,04,11,1, 11.9,1,1, -1.686, 10125.904, 433.353, 52866.410 23/03/10,23:25:33,05,11,1, 11.9,1,1, -1.686, 10131.144, 434.128, 52874.825 23/03/10,23:25:33,06,11,1, 11.9,1,1, -1.686, 10128.854, 433.279, 52865.119 23/03/10,23:25:33,07,11,1, 11.9,1,1, -1.686, 10126.716, 433.996, 52870.633 23/03/10,23:25:33,08,11,1, 11.9,1,1, -1.686, 10132.403, 434.054, 52873.078 23/03/10,23:25:33,09,11,1, 11.9,1,1, -1.686, 10127.225, 433.326, 52864.733 23/03/10,23:25:33,10,11,1, 11.9,1,1, -1.686, 10129.407, 434.186, 52874.463 23/03/10,23:25:33,11,11,1, 11.9,1,1, -1.686, 10131.606, 433.440, 52868.846 23/03/10,23:25:33,12,11,1, 11.9,1,1, -1.686, 10125.953, 433.357, 52866.398 23/03/10,23:25:33,13,11,1, 11.9,1,1, -1.686, 10131.122, 434.208, 52874.809 23/03/10,23:25:33,14,11,1, 11.9,1,1, -1.686, 10128.887, 433.265, 52865.053 23/03/10,23:25:33,15,11,1, 11.9,1,1, -1.686, 10126.670, 434.035, 52870.498 23/03/10,23:25:33,16,11,1, 11.9,1,1, -1.686, 10132.310, 434.208, 52873.141 23/03/10,23:25:33,17,11,1, 11.9,1,1, -1.686, 10127.200, 433.365, 52864.705 23/03/10,23:25:33,18,11,1, 11.9,1,1, -1.686, 10129.320, 434.174, 52874.372 23/03/10,23:25:33,19,11,1, 11.9,1,1, -1.686, 10131.624, 433.631, 52869.022 23/03/10,23:25:34,00,11,1, 11.9,1,1, -1.683, 10131.624, 433.631, 52869.022 23/03/10,23:25:34,01,11,1, 11.9,1,1, -1.683, 10126.984, 433.670, 52864.792 23/03/10,23:25:34,02,11,1, 11.9,1,1, -1.683, 10128.863, 434.533, 52874.340 23/03/10,23:25:34,03,11,1, 11.9,1,1, -1.683, 10131.456, 433.867, 52869.387 23/03/10,23:25:34,04,11,1, 11.9,1,1, -1.683, 10125.698, 433.704, 52866.229 23/03/10,23:25:34,05,11,1, 11.9,1,1, -1.683, 10130.658, 434.564, 52874.947 23/03/10,23:25:34,06,11,1, 11.9,1,1, -1.683, 10128.788, 433.595, 52865.341 23/03/10,23:25:34,07,11,1, 11.9,1,1, -1.683, 10126.138, 434.307, 52870.250 23/03/10,23:25:34,08,11,1, 11.9,1,1, -1.683, 10131.926, 434.527, 52873.442 23/03/10,23:25:34,09,11,1, 11.9,1,1, -1.683, 10126.991, 433.717, 52864.738 23/03/10,23:25:34,10,11,1, 11.9,1,1, -1.683, 10128.812, 434.553, 52874.330 23/03/10,23:25:34,11,11,1, 11.9,1,1, -1.683, 10131.434, 433.899, 52869.454 23/03/10,23:25:34,12,11,1, 11.9,1,1, -1.683, 10125.569, 433.645, 52865.974 23/03/10,23:25:34,13,11,1, 11.9,1,1, -1.683, 10130.600, 434.557, 52875.137 23/03/10,23:25:34,14,11,1, 11.9,1,1, -1.683, 10128.838, 433.626, 52865.212 23/03/10,23:25:34,15,11,1, 11.9,1,1, -1.683, 10126.020, 434.331, 52870.131 23/03/10,23:25:34,16,11,1, 11.9,1,1, -1.683, 10131.967, 434.594, 52873.668 23/03/10,23:25:34,17,11,1, 11.9,1,1, -1.683, 10126.941, 433.711, 52864.552 23/03/10,23:25:34,18,11,1, 11.9,1,1, -1.683, 10128.660, 434.615, 52874.369 23/03/10,23:25:34,19,11,1, 11.9,1,1, -1.683, 10131.511, 433.957, 52869.534 23/03/10,23:25:35,00,11,1, 11.9,1,1, -1.684, 10131.507, 433.957, 52869.534 23/03/10,23:25:35,01,11,1, 11.9,1,1, -1.684, 10127.835, 434.177, 52866.515 23/03/10,23:25:35,02,11,1, 11.9,1,1, -1.684, 10127.770, 434.512, 52871.955 23/03/10,23:25:35,03,11,1, 11.9,1,1, -1.684, 10130.754, 434.422, 52870.868 23/03/10,23:25:35,04,11,1, 11.9,1,1, -1.684, 10126.499, 433.970, 52866.614 23/03/10,23:25:35,05,11,1, 11.9,1,1, -1.684, 10129.009, 434.544, 52872.987 23/03/10,23:25:35,06,11,1, 11.9,1,1, -1.684, 10128.931, 434.253, 52867.591 23/03/10,23:25:35,07,11,1, 11.9,1,1, -1.684, 10126.174, 434.265, 52868.663 23/03/10,23:25:35,08,11,1, 11.9,1,1, -1.684, 10130.229, 434.756, 52872.943 23/03/10,23:25:35,09,11,1, 11.9,1,1, -1.684, 10127.821, 434.242, 52866.620 23/03/10,23:25:35,10,11,1, 11.9,1,1, -1.684, 10127.735, 434.477, 52871.884 23/03/10,23:25:35,11,11,1, 11.9,1,1, -1.684, 10130.652, 434.462, 52870.917 23/03/10,23:25:35,12,11,1, 11.9,1,1, -1.684, 10126.501, 434.046, 52866.594 23/03/10,23:25:35,13,11,1, 11.9,1,1, -1.684, 10128.936, 434.491, 52872.922 23/03/10,23:25:35,14,11,1, 11.9,1,1, -1.684, 10128.877, 434.217, 52867.564 23/03/10,23:25:35,15,11,1, 11.9,1,1, -1.684, 10126.290, 434.300, 52868.356 23/03/10,23:25:35,16,11,1, 11.9,1,1, -1.684, 10129.852, 434.797, 52872.740 23/03/10,23:25:35,17,11,1, 11.9,1,1, -1.684, 10128.069, 434.339, 52867.170 23/03/10,23:25:35,18,11,1, 11.9,1,1, -1.684, 10127.594, 434.424, 52871.244 23/03/10,23:25:35,19,11,1, 11.9,1,1, -1.684, 10130.449, 434.487, 52871.222 23/03/10,23:25:36,00,11,1, 11.9,1,1, -1.680, 10130.447, 434.487, 52871.222 23/03/10,23:25:36,01,11,1, 11.9,1,1, -1.680, 10127.798, 434.387, 52867.091 23/03/10,23:25:36,02,11,1, 11.9,1,1, -1.680, 10127.274, 434.563, 52871.145 23/03/10,23:25:36,03,11,1, 11.9,1,1, -1.680, 10130.131, 434.682, 52871.282 23/03/10,23:25:36,04,11,1, 11.9,1,1, -1.680, 10126.571, 434.149, 52866.754 23/03/10,23:25:36,05,11,1, 11.9,1,1, -1.680, 10128.219, 434.541, 52872.287 23/03/10,23:25:36,06,11,1, 11.9,1,1, -1.680, 10128.804, 434.420, 52868.258 23/03/10,23:25:36,07,11,1, 11.9,1,1, -1.680, 10125.855, 434.328, 52868.183 23/03/10,23:25:36,08,11,1, 11.9,1,1, -1.680, 10129.396, 434.849, 52872.653 23/03/10,23:25:36,09,11,1, 11.9,1,1, -1.680, 10127.719, 434.441, 52867.140 23/03/10,23:25:36,10,11,1, 11.9,1,1, -1.680, 10127.125, 434.502, 52871.151 23/03/10,23:25:36,11,11,1, 11.9,1,1, -1.680, 10130.105, 434.630, 52871.263 23/03/10,23:25:36,12,11,1, 11.9,1,1, -1.680, 10126.506, 434.099, 52866.640 23/03/10,23:25:36,13,11,1, 11.9,1,1, -1.680, 10128.180, 434.573, 52872.379 23/03/10,23:25:36,14,11,1, 11.9,1,1, -1.680, 10128.788, 434.416, 52868.203 23/03/10,23:25:36,15,11,1, 11.9,1,1, -1.680, 10125.704, 434.321, 52868.120 23/03/10,23:25:36,16,11,1, 11.9,1,1, -1.680, 10129.415, 434.925, 52872.870 23/03/10,23:25:36,17,11,1, 11.9,1,1, -1.680, 10127.699, 434.409, 52867.004 23/03/10,23:25:36,18,11,1, 11.9,1,1, -1.680, 10127.101, 434.550, 52871.144 23/03/10,23:25:36,19,11,1, 11.9,1,1, -1.680, 10130.115, 434.716, 52871.420 23/03/10,23:25:37,00,10,1, 11.9,1,1, -1.681, 10130.113, 434.716, 52871.420 23/03/10,23:25:37,01,10,1, 11.9,1,1, -1.681, 10127.439, 434.341, 52866.819 23/03/10,23:25:37,02,10,1, 11.9,1,1, -1.681, 10126.810, 434.472, 52871.017 23/03/10,23:25:37,03,10,1, 11.9,1,1, -1.681, 10129.878, 434.575, 52871.315 23/03/10,23:25:37,04,10,1, 11.9,1,1, -1.681, 10126.267, 434.011, 52866.612 23/03/10,23:25:37,05,10,1, 11.9,1,1, -1.681, 10127.871, 434.397, 52872.138 23/03/10,23:25:37,06,10,1, 11.9,1,1, -1.681, 10128.448, 434.319, 52868.190 23/03/10,23:25:37,07,10,1, 11.9,1,1, -1.681, 10125.514, 434.205, 52867.960 23/03/10,23:25:37,08,10,1, 11.9,1,1, -1.681, 10129.043, 434.758, 52872.584 23/03/10,23:25:37,09,10,1, 11.9,1,1, -1.681, 10127.456, 434.394, 52867.030 23/03/10,23:25:37,10,10,1, 11.9,1,1, -1.681, 10126.800, 434.390, 52870.951 23/03/10,23:25:37,11,10,1, 11.9,1,1, -1.681, 10129.781, 434.467, 52871.177 23/03/10,23:25:37,12,10,1, 11.9,1,1, -1.681, 10126.258, 434.017, 52866.656 23/03/10,23:25:37,13,10,1, 11.9,1,1, -1.681, 10127.854, 434.452, 52872.201 23/03/10,23:25:37,14,10,1, 11.9,1,1, -1.681, 10128.468, 434.340, 52868.199 23/03/10,23:25:37,15,10,1, 11.9,1,1, -1.681, 10125.484, 434.228, 52867.862 23/03/10,23:25:37,16,10,1, 11.9,1,1, -1.681, 10128.998, 434.704, 52872.518 23/03/10,23:25:37,17,10,1, 11.9,1,1, -1.681, 10127.397, 434.317, 52866.979 23/03/10,23:25:37,18,10,1, 11.9,1,1, -1.681, 10126.767, 434.387, 52870.949 23/03/10,23:25:37,19,10,1, 11.9,1,1, -1.681, 10129.737, 434.541, 52871.254 23/03/10,23:25:38,00,11,1, 11.9,1,1, -1.679, 10129.730, 434.541, 52871.254 23/03/10,23:25:38,01,11,1, 11.9,1,1, -1.679, 10127.308, 434.117, 52866.882 23/03/10,23:25:38,02,11,1, 11.9,1,1, -1.679, 10126.625, 434.167, 52870.698 23/03/10,23:25:38,03,11,1, 11.9,1,1, -1.679, 10129.568, 434.208, 52870.968 23/03/10,23:25:38,04,11,1, 11.9,1,1, -1.679, 10126.084, 433.749, 52866.404 23/03/10,23:25:38,05,11,1, 11.9,1,1, -1.679, 10127.648, 434.169, 52871.924 23/03/10,23:25:38,06,11,1, 11.9,1,1, -1.679, 10128.283, 434.045, 52868.068 23/03/10,23:25:38,07,11,1, 11.9,1,1, -1.679, 10125.299, 433.898, 52867.688 23/03/10,23:25:38,08,11,1, 11.9,1,1, -1.679, 10128.803, 434.428, 52872.348 23/03/10,23:25:38,09,11,1, 11.9,1,1, -1.679, 10127.252, 434.020, 52866.849 23/03/10,23:25:38,10,11,1, 11.9,1,1, -1.679, 10126.591, 434.108, 52870.732 23/03/10,23:25:38,11,11,1, 11.9,1,1, -1.679, 10129.540, 434.256, 52871.048 23/03/10,23:25:38,12,11,1, 11.9,1,1, -1.679, 10126.036, 433.749, 52866.310 23/03/10,23:25:38,13,11,1, 11.9,1,1, -1.679, 10127.594, 434.132, 52871.987 23/03/10,23:25:38,14,11,1, 11.9,1,1, -1.679, 10128.292, 433.986, 52867.969 23/03/10,23:25:38,15,11,1, 11.9,1,1, -1.679, 10125.172, 433.848, 52867.667 23/03/10,23:25:38,16,11,1, 11.9,1,1, -1.679, 10128.834, 434.460, 52872.498 23/03/10,23:25:38,17,11,1, 11.9,1,1, -1.679, 10127.208, 434.055, 52866.718 23/03/10,23:25:38,18,11,1, 11.9,1,1, -1.679, 10126.551, 434.066, 52870.741 23/03/10,23:25:38,19,11,1, 11.9,1,1, -1.679, 10129.591, 434.223, 52871.032 23/03/10,23:25:39,00,10,1, 12.0,1,1, -1.683, 10129.588, 434.223, 52871.032 23/03/10,23:25:39,01,10,1, 12.0,1,1, -1.683, 10127.135, 433.748, 52867.037 23/03/10,23:25:39,02,10,1, 12.0,1,1, -1.683, 10126.736, 433.619, 52870.473 23/03/10,23:25:39,03,10,1, 12.0,1,1, -1.683, 10129.143, 433.755, 52870.342 23/03/10,23:25:39,04,10,1, 12.0,1,1, -1.683, 10126.100, 433.333, 52866.711 23/03/10,23:25:39,05,10,1, 12.0,1,1, -1.683, 10127.562, 433.625, 52871.252 23/03/10,23:25:39,06,10,1, 12.0,1,1, -1.683, 10127.773, 433.609, 52867.827 23/03/10,23:25:39,07,10,1, 12.0,1,1, -1.683, 10125.592, 433.452, 52867.898 23/03/10,23:25:39,08,10,1, 12.0,1,1, -1.683, 10128.487, 433.911, 52871.370 23/03/10,23:25:39,09,10,1, 12.0,1,1, -1.683, 10127.127, 433.676, 52867.033 23/03/10,23:25:39,10,10,1, 12.0,1,1, -1.683, 10126.766, 433.598, 52870.368 23/03/10,23:25:39,11,10,1, 12.0,1,1, -1.683, 10129.112, 433.695, 52870.313 23/03/10,23:25:39,12,10,1, 12.0,1,1, -1.683, 10126.076, 433.250, 52866.715 23/03/10,23:25:39,13,10,1, 12.0,1,1, -1.683, 10127.481, 433.571, 52871.061 23/03/10,23:25:39,14,10,1, 12.0,1,1, -1.683, 10127.852, 433.538, 52867.749 23/03/10,23:25:39,15,10,1, 12.0,1,1, -1.683, 10125.532, 433.444, 52867.844 23/03/10,23:25:39,16,10,1, 12.0,1,1, -1.683, 10128.485, 433.866, 52871.466 23/03/10,23:25:39,17,10,1, 12.0,1,1, -1.683, 10127.086, 433.579, 52866.989 23/03/10,23:25:39,18,10,1, 12.0,1,1, -1.683, 10126.822, 433.565, 52870.379 23/03/10,23:25:39,19,10,1, 12.0,1,1, -1.683, 10129.120, 433.625, 52870.209 23/03/10,23:25:40,00,10,1, 11.9,1,1, -1.682, 10129.112, 433.625, 52870.209 23/03/10,23:25:40,01,10,1, 11.9,1,1, -1.682, 10127.026, 433.163, 52866.648 23/03/10,23:25:40,02,10,1, 11.9,1,1, -1.682, 10126.796, 433.105, 52870.131 23/03/10,23:25:40,03,10,1, 11.9,1,1, -1.682, 10128.948, 433.227, 52869.834 23/03/10,23:25:40,04,10,1, 11.9,1,1, -1.682, 10125.955, 432.793, 52866.421 23/03/10,23:25:40,05,10,1, 11.9,1,1, -1.682, 10127.492, 433.075, 52870.799 23/03/10,23:25:40,06,10,1, 11.9,1,1, -1.682, 10127.686, 433.147, 52867.329 23/03/10,23:25:40,07,10,1, 11.9,1,1, -1.682, 10125.516, 433.027, 52867.839 23/03/10,23:25:40,08,10,1, 11.9,1,1, -1.682, 10128.505, 433.415, 52871.109 23/03/10,23:25:40,09,10,1, 11.9,1,1, -1.682, 10126.951, 433.086, 52866.643 23/03/10,23:25:40,10,10,1, 11.9,1,1, -1.682, 10126.791, 433.058, 52870.186 23/03/10,23:25:40,11,10,1, 11.9,1,1, -1.682, 10128.967, 433.116, 52869.692 23/03/10,23:25:40,12,10,1, 11.9,1,1, -1.682, 10125.880, 432.725, 52866.226 23/03/10,23:25:40,13,10,1, 11.9,1,1, -1.682, 10127.498, 432.980, 52870.857 23/03/10,23:25:40,14,10,1, 11.9,1,1, -1.682, 10127.697, 432.996, 52867.097 23/03/10,23:25:40,15,10,1, 11.9,1,1, -1.682, 10125.426, 432.910, 52867.728 23/03/10,23:25:40,16,10,1, 11.9,1,1, -1.682, 10128.588, 433.421, 52871.291 23/03/10,23:25:40,17,10,1, 11.9,1,1, -1.682, 10126.938, 433.002, 52866.518 23/03/10,23:25:40,18,10,1, 11.9,1,1, -1.682, 10126.777, 433.041, 52870.218 23/03/10,23:25:40,19,10,1, 11.9,1,1, -1.682, 10129.055, 433.109, 52869.728 23/03/10,23:25:41,00,10,1, 11.8,1,1, -1.683, 10129.054, 433.109, 52869.728 23/03/10,23:25:41,01,10,1, 11.8,1,1, -1.683, 10126.916, 432.767, 52866.331 23/03/10,23:25:41,02,10,1, 11.8,1,1, -1.683, 10126.873, 432.764, 52870.155 23/03/10,23:25:41,03,10,1, 11.8,1,1, -1.683, 10128.946, 432.827, 52869.333 23/03/10,23:25:41,04,10,1, 11.8,1,1, -1.683, 10125.765, 432.503, 52866.229 23/03/10,23:25:41,05,10,1, 11.8,1,1, -1.683, 10127.544, 432.770, 52870.651 23/03/10,23:25:41,06,10,1, 11.8,1,1, -1.683, 10127.524, 432.768, 52866.928 23/03/10,23:25:41,07,10,1, 11.8,1,1, -1.683, 10125.584, 432.693, 52867.780 23/03/10,23:25:41,08,10,1, 11.8,1,1, -1.683, 10128.568, 433.076, 52870.832 23/03/10,23:25:41,09,10,1, 11.8,1,1, -1.683, 10126.892, 432.759, 52866.418 23/03/10,23:25:41,10,10,1, 11.8,1,1, -1.683, 10126.883, 432.724, 52869.999 23/03/10,23:25:41,11,10,1, 11.8,1,1, -1.683, 10128.908, 432.800, 52869.294 23/03/10,23:25:41,12,10,1, 11.8,1,1, -1.683, 10125.825, 432.472, 52866.141 23/03/10,23:25:41,13,10,1, 11.8,1,1, -1.683, 10127.494, 432.756, 52870.621 23/03/10,23:25:41,14,10,1, 11.8,1,1, -1.683, 10127.569, 432.807, 52866.988 23/03/10,23:25:41,15,10,1, 11.8,1,1, -1.683, 10125.548, 432.689, 52867.723 23/03/10,23:25:41,16,10,1, 11.8,1,1, -1.683, 10128.575, 433.069, 52870.860 23/03/10,23:25:41,17,10,1, 11.8,1,1, -1.683, 10126.894, 432.751, 52866.405 23/03/10,23:25:41,18,10,1, 11.8,1,1, -1.683, 10126.838, 432.692, 52870.072 23/03/10,23:25:41,19,10,1, 11.8,1,1, -1.683, 10128.866, 432.772, 52869.232 23/03/10,23:25:42,00,10,1, 11.9,1,1, -1.682, 10128.862, 432.772, 52869.232 23/03/10,23:25:42,01,10,1, 11.9,1,1, -1.682, 10126.662, 432.650, 52865.632 23/03/10,23:25:42,02,10,1, 11.9,1,1, -1.682, 10126.976, 432.818, 52870.003 23/03/10,23:25:42,03,10,1, 11.9,1,1, -1.682, 10128.916, 432.875, 52869.517 23/03/10,23:25:42,04,10,1, 11.9,1,1, -1.682, 10125.361, 432.362, 52865.510 23/03/10,23:25:42,05,10,1, 11.9,1,1, -1.682, 10127.605, 432.794, 52870.406 23/03/10,23:25:42,06,10,1, 11.9,1,1, -1.682, 10127.597, 432.817, 52867.053 23/03/10,23:25:42,07,10,1, 11.9,1,1, -1.682, 10125.215, 432.689, 52867.628 23/03/10,23:25:42,08,10,1, 11.9,1,1, -1.682, 10128.914, 433.129, 52871.234 23/03/10,23:25:42,09,10,1, 11.9,1,1, -1.682, 10126.734, 432.627, 52865.736 23/03/10,23:25:42,10,10,1, 11.9,1,1, -1.682, 10126.715, 432.796, 52870.241 23/03/10,23:25:42,11,10,1, 11.9,1,1, -1.682, 10129.040, 432.769, 52869.103 23/03/10,23:25:42,12,10,1, 11.9,1,1, -1.682, 10125.327, 432.332, 52865.363 23/03/10,23:25:42,13,10,1, 11.9,1,1, -1.682, 10127.616, 432.986, 52871.097 23/03/10,23:25:42,14,10,1, 11.9,1,1, -1.682, 10127.658, 432.707, 52866.384 23/03/10,23:25:42,15,10,1, 11.9,1,1, -1.682, 10125.197, 432.694, 52867.589 23/03/10,23:25:42,16,10,1, 11.9,1,1, -1.682, 10129.018, 433.192, 52871.375 23/03/10,23:25:42,17,10,1, 11.9,1,1, -1.682, 10126.683, 432.666, 52865.559 23/03/10,23:25:42,18,10,1, 11.9,1,1, -1.682, 10126.656, 432.796, 52870.334 23/03/10,23:25:42,19,10,1, 11.9,1,1, -1.682, 10129.126, 432.809, 52869.143 23/03/10,23:25:43,00,10,1, 11.9,1,1, -1.684, 10129.120, 432.809, 52869.143 23/03/10,23:25:43,01,10,1, 11.9,1,1, -1.684, 10127.304, 432.803, 52865.246 23/03/10,23:25:43,02,10,1, 11.9,1,1, -1.684, 10125.641, 432.995, 52869.367 23/03/10,23:25:43,03,10,1, 11.9,1,1, -1.684, 10129.624, 433.316, 52870.694 23/03/10,23:25:43,04,10,1, 11.9,1,1, -1.684, 10125.174, 432.430, 52864.064 23/03/10,23:25:43,05,10,1, 11.9,1,1, -1.684, 10126.840, 433.268, 52871.326 23/03/10,23:25:43,06,10,1, 11.9,1,1, -1.684, 10128.412, 433.183, 52867.463 23/03/10,23:25:43,07,10,1, 11.9,1,1, -1.684, 10124.582, 432.827, 52866.043 23/03/10,23:25:43,08,10,1, 11.9,1,1, -1.684, 10128.920, 433.666, 52872.618 23/03/10,23:25:43,09,10,1, 11.9,1,1, -1.684, 10127.291, 432.818, 52865.315 23/03/10,23:25:43,10,10,1, 11.9,1,1, -1.684, 10125.690, 432.928, 52869.210 23/03/10,23:25:43,11,10,1, 11.9,1,1, -1.684, 10129.522, 433.395, 52870.608 23/03/10,23:25:43,12,10,1, 11.9,1,1, -1.684, 10125.145, 432.538, 52864.069 23/03/10,23:25:43,13,10,1, 11.9,1,1, -1.684, 10126.840, 433.357, 52871.344 23/03/10,23:25:43,14,10,1, 11.9,1,1, -1.684, 10128.385, 433.186, 52867.372 23/03/10,23:25:43,15,10,1, 11.9,1,1, -1.684, 10124.564, 432.798, 52866.041 23/03/10,23:25:43,16,10,1, 11.9,1,1, -1.684, 10128.867, 433.658, 52872.614 23/03/10,23:25:43,17,10,1, 11.9,1,1, -1.684, 10127.257, 432.858, 52865.255 23/03/10,23:25:43,18,10,1, 11.9,1,1, -1.684, 10125.644, 432.963, 52869.236 23/03/10,23:25:43,19,10,1, 11.9,1,1, -1.684, 10129.501, 433.421, 52870.639 23/03/10,23:25:44,00,10,1, 11.9,1,1, -1.685, 10129.496, 433.421, 52870.639 23/03/10,23:25:44,01,10,1, 11.9,1,1, -1.685, 10126.943, 433.252, 52865.191 23/03/10,23:25:44,02,10,1, 11.9,1,1, -1.685, 10125.539, 433.428, 52869.577 23/03/10,23:25:44,03,10,1, 11.9,1,1, -1.685, 10129.234, 433.786, 52870.274 23/03/10,23:25:44,04,10,1, 11.9,1,1, -1.685, 10124.812, 432.947, 52864.193 23/03/10,23:25:44,05,10,1, 11.9,1,1, -1.685, 10126.800, 433.851, 52871.507 23/03/10,23:25:44,06,10,1, 11.9,1,1, -1.685, 10128.134, 433.643, 52867.192 23/03/10,23:25:44,07,10,1, 11.9,1,1, -1.685, 10124.434, 433.324, 52866.453 23/03/10,23:25:44,08,10,1, 11.9,1,1, -1.685, 10128.915, 434.115, 52872.572 23/03/10,23:25:44,09,10,1, 11.9,1,1, -1.685, 10126.891, 433.295, 52865.129 23/03/10,23:25:44,10,10,1, 11.9,1,1, -1.685, 10125.601, 433.485, 52869.514 23/03/10,23:25:44,11,10,1, 11.9,1,1, -1.685, 10129.255, 433.841, 52870.314 23/03/10,23:25:44,12,10,1, 11.9,1,1, -1.685, 10124.749, 433.007, 52864.034 23/03/10,23:25:44,13,10,1, 11.9,1,1, -1.685, 10126.829, 433.923, 52871.730 23/03/10,23:25:44,14,10,1, 11.9,1,1, -1.685, 10128.104, 433.629, 52867.068 23/03/10,23:25:44,15,10,1, 11.9,1,1, -1.685, 10124.330, 433.342, 52866.477 23/03/10,23:25:44,16,10,1, 11.9,1,1, -1.685, 10128.969, 434.283, 52872.768 23/03/10,23:25:44,17,10,1, 11.9,1,1, -1.685, 10126.817, 433.297, 52864.958 23/03/10,23:25:44,18,10,1, 11.9,1,1, -1.685, 10125.593, 433.499, 52869.677 23/03/10,23:25:44,19,10,1, 11.9,1,1, -1.685, 10129.218, 433.845, 52870.226 23/03/10,23:25:45,00,10,1, 11.9,1,1, -1.682, 10129.212, 433.845, 52870.226 23/03/10,23:25:45,01,10,1, 11.9,1,1, -1.682, 10126.360, 433.681, 52864.847 23/03/10,23:25:45,02,10,1, 11.9,1,1, -1.682, 10125.388, 434.008, 52869.973 23/03/10,23:25:45,03,10,1, 11.9,1,1, -1.682, 10128.875, 434.307, 52869.949 23/03/10,23:25:45,04,10,1, 11.9,1,1, -1.682, 10124.296, 433.491, 52864.295 23/03/10,23:25:45,05,10,1, 11.9,1,1, -1.682, 10126.711, 434.495, 52871.809 23/03/10,23:25:45,06,10,1, 11.9,1,1, -1.682, 10127.721, 434.234, 52867.003 23/03/10,23:25:45,07,10,1, 11.9,1,1, -1.682, 10124.281, 433.839, 52866.929 23/03/10,23:25:45,08,10,1, 11.9,1,1, -1.682, 10128.797, 434.691, 52872.451 23/03/10,23:25:45,09,10,1, 11.9,1,1, -1.682, 10126.370, 433.726, 52865.023 23/03/10,23:25:45,10,10,1, 11.9,1,1, -1.682, 10125.446, 434.066, 52869.896 23/03/10,23:25:45,11,10,1, 11.9,1,1, -1.682, 10128.840, 434.284, 52869.853 23/03/10,23:25:45,12,10,1, 11.9,1,1, -1.682, 10124.309, 433.553, 52864.304 23/03/10,23:25:45,13,10,1, 11.9,1,1, -1.682, 10126.737, 434.503, 52871.868 23/03/10,23:25:45,14,10,1, 11.9,1,1, -1.682, 10127.616, 434.244, 52866.974 23/03/10,23:25:45,15,10,1, 11.9,1,1, -1.682, 10124.240, 433.941, 52866.949 23/03/10,23:25:45,16,10,1, 11.9,1,1, -1.682, 10128.800, 434.706, 52872.580 23/03/10,23:25:45,17,10,1, 11.9,1,1, -1.682, 10126.280, 433.799, 52864.982 23/03/10,23:25:45,18,10,1, 11.9,1,1, -1.682, 10125.393, 434.032, 52869.890 23/03/10,23:25:45,19,10,1, 11.9,1,1, -1.682, 10128.789, 434.346, 52869.855 23/03/10,23:25:46,00,10,1, 11.9,1,1, -1.685, 10128.787, 434.346, 52869.855 23/03/10,23:25:46,01,10,1, 11.9,1,1, -1.685, 10125.479, 434.069, 52865.031 23/03/10,23:25:46,02,10,1, 11.9,1,1, -1.685, 10125.591, 434.472, 52870.362 23/03/10,23:25:46,03,10,1, 11.9,1,1, -1.685, 10127.886, 434.557, 52868.676 23/03/10,23:25:46,04,10,1, 11.9,1,1, -1.685, 10123.834, 434.110, 52865.224 23/03/10,23:25:46,05,10,1, 11.9,1,1, -1.685, 10126.858, 434.857, 52871.770 23/03/10,23:25:46,06,10,1, 11.9,1,1, -1.685, 10126.689, 434.530, 52866.372 23/03/10,23:25:46,07,10,1, 11.9,1,1, -1.685, 10124.389, 434.404, 52868.019 23/03/10,23:25:46,08,10,1, 11.9,1,1, -1.685, 10128.450, 434.948, 52871.641 23/03/10,23:25:46,09,10,1, 11.9,1,1, -1.685, 10125.368, 434.150, 52865.002 23/03/10,23:25:46,10,10,1, 11.9,1,1, -1.685, 10125.535, 434.480, 52870.417 23/03/10,23:25:46,11,10,1, 11.9,1,1, -1.685, 10127.868, 434.557, 52868.575 23/03/10,23:25:46,12,10,1, 11.9,1,1, -1.685, 10123.793, 434.085, 52865.114 23/03/10,23:25:46,13,10,1, 11.9,1,1, -1.685, 10126.770, 434.952, 52871.823 23/03/10,23:25:46,14,10,1, 11.9,1,1, -1.685, 10126.643, 434.507, 52866.086 23/03/10,23:25:46,15,10,1, 11.9,1,1, -1.685, 10124.277, 434.465, 52868.144 23/03/10,23:25:46,16,10,1, 11.9,1,1, -1.685, 10128.515, 434.980, 52871.710 23/03/10,23:25:46,17,10,1, 11.9,1,1, -1.685, 10125.277, 434.121, 52864.818 23/03/10,23:25:46,18,10,1, 11.9,1,1, -1.685, 10125.469, 434.534, 52870.496 23/03/10,23:25:46,19,10,1, 11.9,1,1, -1.685, 10127.867, 434.615, 52868.572 23/03/10,23:25:47,00,11,1, 11.9,1,1, -1.682, 10127.860, 434.615, 52868.572 23/03/10,23:25:47,01,11,1, 11.9,1,1, -1.682, 10125.120, 434.266, 52864.675 23/03/10,23:25:47,02,11,1, 11.9,1,1, -1.682, 10124.811, 434.707, 52869.891 23/03/10,23:25:47,03,11,1, 11.9,1,1, -1.682, 10127.585, 434.935, 52868.938 23/03/10,23:25:47,04,11,1, 11.9,1,1, -1.682, 10123.474, 434.287, 52864.834 23/03/10,23:25:47,05,11,1, 11.9,1,1, -1.682, 10126.235, 435.130, 52871.633 23/03/10,23:25:47,06,11,1, 11.9,1,1, -1.682, 10126.641, 434.811, 52866.695 23/03/10,23:25:47,07,11,1, 11.9,1,1, -1.682, 10123.949, 434.560, 52867.458 23/03/10,23:25:47,08,11,1, 11.9,1,1, -1.682, 10127.932, 435.166, 52871.647 23/03/10,23:25:47,09,11,1, 11.9,1,1, -1.682, 10125.115, 434.290, 52864.809 23/03/10,23:25:47,10,11,1, 11.9,1,1, -1.682, 10124.731, 434.683, 52869.720 23/03/10,23:25:47,11,11,1, 11.9,1,1, -1.682, 10127.438, 434.900, 52868.817 23/03/10,23:25:47,12,11,1, 11.9,1,1, -1.682, 10123.421, 434.248, 52864.664 23/03/10,23:25:47,13,11,1, 11.9,1,1, -1.682, 10126.223, 435.250, 52871.704 23/03/10,23:25:47,14,11,1, 11.9,1,1, -1.682, 10126.545, 434.744, 52866.625 23/03/10,23:25:47,15,11,1, 11.9,1,1, -1.682, 10123.850, 434.518, 52867.438 23/03/10,23:25:47,16,11,1, 11.9,1,1, -1.682, 10127.903, 435.166, 52871.609 23/03/10,23:25:47,17,11,1, 11.9,1,1, -1.682, 10125.051, 434.273, 52864.652 23/03/10,23:25:47,18,11,1, 11.9,1,1, -1.682, 10124.741, 434.678, 52869.719 23/03/10,23:25:47,19,11,1, 11.9,1,1, -1.682, 10127.422, 434.941, 52868.860 23/03/10,23:25:48,00,10,1, 11.9,1,1, -1.683, 10127.418, 434.941, 52868.860 23/03/10,23:25:48,01,10,1, 11.9,1,1, -1.683, 10124.318, 434.494, 52864.951 23/03/10,23:25:48,02,10,1, 11.9,1,1, -1.683, 10124.924, 434.813, 52869.755 23/03/10,23:25:48,03,10,1, 11.9,1,1, -1.683, 10126.369, 434.969, 52867.470 23/03/10,23:25:48,04,10,1, 11.9,1,1, -1.683, 10123.196, 434.537, 52865.754 23/03/10,23:25:48,05,10,1, 11.9,1,1, -1.683, 10126.266, 435.241, 52870.946 23/03/10,23:25:48,06,10,1, 11.9,1,1, -1.683, 10125.533, 434.852, 52866.032 23/03/10,23:25:48,07,10,1, 11.9,1,1, -1.683, 10124.144, 434.759, 52868.389 23/03/10,23:25:48,08,10,1, 11.9,1,1, -1.683, 10127.208, 435.110, 52870.195 23/03/10,23:25:48,09,10,1, 11.9,1,1, -1.683, 10124.231, 434.430, 52864.940 23/03/10,23:25:48,10,10,1, 11.9,1,1, -1.683, 10124.845, 434.731, 52869.830 23/03/10,23:25:48,11,10,1, 11.9,1,1, -1.683, 10126.274, 434.913, 52867.447 23/03/10,23:25:48,12,10,1, 11.9,1,1, -1.683, 10123.135, 434.605, 52865.753 23/03/10,23:25:48,13,10,1, 11.9,1,1, -1.683, 10126.257, 435.272, 52871.053 23/03/10,23:25:48,14,10,1, 11.9,1,1, -1.683, 10125.480, 434.828, 52865.855 23/03/10,23:25:48,15,10,1, 11.9,1,1, -1.683, 10124.004, 434.729, 52868.498 23/03/10,23:25:48,16,10,1, 11.9,1,1, -1.683, 10127.329, 435.080, 52870.172 23/03/10,23:25:48,17,10,1, 11.9,1,1, -1.683, 10124.001, 434.380, 52864.745 23/03/10,23:25:48,18,10,1, 11.9,1,1, -1.683, 10124.924, 434.779, 52869.967 23/03/10,23:25:48,19,10,1, 11.9,1,1, -1.683, 10126.260, 434.948, 52867.393 23/03/10,23:25:49,00,10,1, 11.9,1,1, -1.684, 10126.258, 434.948, 52867.393 23/03/10,23:25:49,01,10,1, 11.9,1,1, -1.684, 10123.345, 434.527, 52865.005 23/03/10,23:25:49,02,10,1, 11.9,1,1, -1.684, 10124.885, 434.948, 52869.872 23/03/10,23:25:49,03,10,1, 11.9,1,1, -1.684, 10125.238, 434.867, 52866.297 23/03/10,23:25:49,04,10,1, 11.9,1,1, -1.684, 10122.949, 434.726, 52866.630 23/03/10,23:25:49,05,10,1, 11.9,1,1, -1.684, 10125.971, 435.240, 52870.143 23/03/10,23:25:49,06,10,1, 11.9,1,1, -1.684, 10124.528, 434.851, 52865.682 23/03/10,23:25:49,07,10,1, 11.9,1,1, -1.684, 10124.149, 434.785, 52868.921 23/03/10,23:25:49,08,10,1, 11.9,1,1, -1.684, 10126.353, 434.951, 52868.719 23/03/10,23:25:49,09,10,1, 11.9,1,1, -1.684, 10123.354, 434.537, 52865.129 23/03/10,23:25:49,10,10,1, 11.9,1,1, -1.684, 10124.787, 434.874, 52869.636 23/03/10,23:25:49,11,10,1, 11.9,1,1, -1.684, 10125.159, 434.879, 52866.330 23/03/10,23:25:49,12,10,1, 11.9,1,1, -1.684, 10122.892, 434.752, 52866.592 23/03/10,23:25:49,13,10,1, 11.9,1,1, -1.684, 10125.909, 435.128, 52870.146 23/03/10,23:25:49,14,10,1, 11.9,1,1, -1.684, 10124.399, 434.834, 52865.599 23/03/10,23:25:49,15,10,1, 11.9,1,1, -1.684, 10124.100, 434.789, 52868.876 23/03/10,23:25:49,16,10,1, 11.9,1,1, -1.684, 10126.350, 434.884, 52868.624 23/03/10,23:25:49,17,10,1, 11.9,1,1, -1.684, 10123.252, 434.493, 52865.016 23/03/10,23:25:49,18,10,1, 11.9,1,1, -1.684, 10124.728, 434.851, 52869.607 23/03/10,23:25:49,19,10,1, 11.9,1,1, -1.684, 10125.083, 434.879, 52866.250 23/03/10,23:25:50,00,10,1, 11.8,1,1, -1.682, 10125.082, 434.879, 52866.250 23/03/10,23:25:50,01,10,1, 11.8,1,1, -1.682, 10121.431, 434.398, 52864.439 23/03/10,23:25:50,02,10,1, 11.8,1,1, -1.682, 10125.647, 435.053, 52871.463 23/03/10,23:25:50,03,10,1, 11.8,1,1, -1.682, 10123.889, 434.435, 52863.499 23/03/10,23:25:50,04,10,1, 11.8,1,1, -1.682, 10122.015, 434.938, 52867.957 23/03/10,23:25:50,05,10,1, 11.8,1,1, -1.682, 10126.742, 435.123, 52870.189 23/03/10,23:25:50,06,10,1, 11.8,1,1, -1.682, 10122.553, 434.391, 52863.249 23/03/10,23:25:50,07,10,1, 11.8,1,1, -1.682, 10124.274, 435.028, 52871.154 23/03/10,23:25:50,08,10,1, 11.8,1,1, -1.682, 10126.109, 434.553, 52866.739 23/03/10,23:25:50,09,10,1, 11.8,1,1, -1.682, 10121.384, 434.391, 52864.486 23/03/10,23:25:50,10,10,1, 11.8,1,1, -1.682, 10125.595, 435.007, 52871.326 23/03/10,23:25:50,11,10,1, 11.8,1,1, -1.682, 10123.828, 434.428, 52863.470 23/03/10,23:25:50,12,10,1, 11.8,1,1, -1.682, 10121.941, 434.883, 52867.856 23/03/10,23:25:50,13,10,1, 11.8,1,1, -1.682, 10126.716, 435.081, 52870.229 23/03/10,23:25:50,14,10,1, 11.8,1,1, -1.682, 10122.463, 434.381, 52863.049 23/03/10,23:25:50,15,10,1, 11.8,1,1, -1.682, 10124.183, 435.039, 52871.240 23/03/10,23:25:50,16,10,1, 11.8,1,1, -1.682, 10126.110, 434.528, 52866.586 23/03/10,23:25:50,17,10,1, 11.8,1,1, -1.682, 10121.225, 434.365, 52864.287 23/03/10,23:25:50,18,10,1, 11.8,1,1, -1.682, 10125.560, 434.986, 52871.470 23/03/10,23:25:50,19,10,1, 11.8,1,1, -1.682, 10123.722, 434.415, 52863.273 23/03/10,23:25:51,00,10,1, 11.9,1,1, -1.681, 10123.721, 434.415, 52863.273 23/03/10,23:25:51,01,10,1, 11.9,1,1, -1.681, 10120.717, 434.264, 52863.421 23/03/10,23:25:51,02,10,1, 11.9,1,1, -1.681, 10125.066, 435.125, 52871.976 23/03/10,23:25:51,03,10,1, 11.9,1,1, -1.681, 10123.087, 434.412, 52862.992 23/03/10,23:25:51,04,10,1, 11.9,1,1, -1.681, 10121.617, 434.939, 52868.163 23/03/10,23:25:51,05,10,1, 11.9,1,1, -1.681, 10126.154, 434.967, 52869.620 23/03/10,23:25:51,06,10,1, 11.9,1,1, -1.681, 10121.834, 434.393, 52863.074 23/03/10,23:25:51,07,10,1, 11.9,1,1, -1.681, 10123.853, 434.926, 52870.913 23/03/10,23:25:51,08,10,1, 11.9,1,1, -1.681, 10125.243, 434.450, 52865.950 23/03/10,23:25:51,09,10,1, 11.9,1,1, -1.681, 10120.714, 434.431, 52864.410 23/03/10,23:25:51,10,10,1, 11.9,1,1, -1.681, 10125.094, 434.997, 52870.994 23/03/10,23:25:51,11,10,1, 11.9,1,1, -1.681, 10123.009, 434.369, 52863.042 23/03/10,23:25:51,12,10,1, 11.9,1,1, -1.681, 10121.529, 434.864, 52868.069 23/03/10,23:25:51,13,10,1, 11.9,1,1, -1.681, 10126.139, 435.002, 52869.631 23/03/10,23:25:51,14,10,1, 11.9,1,1, -1.681, 10121.759, 434.394, 52863.019 23/03/10,23:25:51,15,10,1, 11.9,1,1, -1.681, 10123.790, 434.964, 52870.948 23/03/10,23:25:51,16,10,1, 11.9,1,1, -1.681, 10125.225, 434.428, 52865.920 23/03/10,23:25:51,17,10,1, 11.9,1,1, -1.681, 10120.643, 434.390, 52864.338 23/03/10,23:25:51,18,10,1, 11.9,1,1, -1.681, 10124.998, 434.941, 52870.925 23/03/10,23:25:51,19,10,1, 11.9,1,1, -1.681, 10122.905, 434.373, 52862.987 23/03/10,23:25:52,00,10,1, 11.9,1,1, -1.683, 10122.904, 434.373, 52862.987 23/03/10,23:25:52,01,10,1, 11.9,1,1, -1.683, 10120.160, 434.577, 52864.413 23/03/10,23:25:52,02,10,1, 11.9,1,1, -1.683, 10124.656, 435.188, 52870.785 23/03/10,23:25:52,03,10,1, 11.9,1,1, -1.683, 10122.359, 434.576, 52862.831 23/03/10,23:25:52,04,10,1, 11.9,1,1, -1.683, 10121.234, 435.109, 52868.181 23/03/10,23:25:52,05,10,1, 11.9,1,1, -1.683, 10125.632, 435.118, 52869.283 23/03/10,23:25:52,06,10,1, 11.9,1,1, -1.683, 10121.221, 434.547, 52862.894 23/03/10,23:25:52,07,10,1, 11.9,1,1, -1.683, 10123.411, 435.157, 52870.874 23/03/10,23:25:52,08,10,1, 11.9,1,1, -1.683, 10124.545, 434.598, 52865.480 23/03/10,23:25:52,09,10,1, 11.9,1,1, -1.683, 10120.124, 434.617, 52864.443 23/03/10,23:25:52,10,10,1, 11.9,1,1, -1.683, 10124.622, 435.230, 52870.761 23/03/10,23:25:52,11,10,1, 11.9,1,1, -1.683, 10122.305, 434.598, 52862.720 23/03/10,23:25:52,12,10,1, 11.9,1,1, -1.683, 10121.169, 435.155, 52868.182 23/03/10,23:25:52,13,10,1, 11.9,1,1, -1.683, 10125.627, 435.169, 52869.285 23/03/10,23:25:52,14,10,1, 11.9,1,1, -1.683, 10121.042, 434.511, 52862.688 23/03/10,23:25:52,15,10,1, 11.9,1,1, -1.683, 10123.356, 435.229, 52870.912 23/03/10,23:25:52,16,10,1, 11.9,1,1, -1.683, 10124.551, 434.639, 52865.449 23/03/10,23:25:52,17,10,1, 11.9,1,1, -1.683, 10119.949, 434.642, 52864.346 23/03/10,23:25:52,18,10,1, 11.9,1,1, -1.683, 10124.560, 435.262, 52870.846 23/03/10,23:25:52,19,10,1, 11.9,1,1, -1.683, 10122.308, 434.642, 52862.671 23/03/10,23:25:53,00,10,1, 11.9,1,1, -1.683, 10122.303, 434.642, 52862.671 23/03/10,23:25:53,01,10,1, 11.9,1,1, -1.683, 10119.553, 435.071, 52864.268 23/03/10,23:25:53,02,10,1, 11.9,1,1, -1.683, 10124.305, 435.722, 52871.023 23/03/10,23:25:53,03,10,1, 11.9,1,1, -1.683, 10121.892, 434.985, 52862.479 23/03/10,23:25:53,04,10,1, 11.9,1,1, -1.683, 10120.879, 435.584, 52868.470 23/03/10,23:25:53,05,10,1, 11.9,1,1, -1.683, 10125.301, 435.592, 52869.199 23/03/10,23:25:53,06,10,1, 11.9,1,1, -1.683, 10120.603, 435.000, 52862.746 23/03/10,23:25:53,07,10,1, 11.9,1,1, -1.683, 10123.028, 435.578, 52870.926 23/03/10,23:25:53,08,10,1, 11.9,1,1, -1.683, 10123.980, 435.061, 52865.259 23/03/10,23:25:53,09,10,1, 11.9,1,1, -1.683, 10119.544, 435.066, 52864.334 23/03/10,23:25:53,10,10,1, 11.9,1,1, -1.683, 10124.288, 435.663, 52870.811 23/03/10,23:25:53,11,10,1, 11.9,1,1, -1.683, 10121.828, 435.014, 52862.529 23/03/10,23:25:53,12,10,1, 11.9,1,1, -1.683, 10120.809, 435.577, 52868.376 23/03/10,23:25:53,13,10,1, 11.9,1,1, -1.683, 10125.254, 435.617, 52869.151 23/03/10,23:25:53,14,10,1, 11.9,1,1, -1.683, 10120.576, 434.941, 52862.671 23/03/10,23:25:53,15,10,1, 11.9,1,1, -1.683, 10122.924, 435.627, 52870.900 23/03/10,23:25:53,16,10,1, 11.9,1,1, -1.683, 10123.969, 435.014, 52865.053 23/03/10,23:25:53,17,10,1, 11.9,1,1, -1.683, 10119.550, 435.127, 52864.426 23/03/10,23:25:53,18,10,1, 11.9,1,1, -1.683, 10124.202, 435.696, 52870.756 23/03/10,23:25:53,19,10,1, 11.9,1,1, -1.683, 10121.796, 435.059, 52862.553 23/03/10,23:25:54,00,10,1, 11.9,1,1, -1.683, 10121.794, 435.059, 52862.553 23/03/10,23:25:54,01,10,1, 11.9,1,1, -1.683, 10119.739, 435.505, 52864.421 23/03/10,23:25:54,02,10,1, 11.9,1,1, -1.683, 10123.466, 436.037, 52870.074 23/03/10,23:25:54,03,10,1, 11.9,1,1, -1.683, 10121.860, 435.611, 52863.540 23/03/10,23:25:54,04,10,1, 11.9,1,1, -1.683, 10120.772, 435.947, 52867.799 23/03/10,23:25:54,05,10,1, 11.9,1,1, -1.683, 10124.559, 436.076, 52869.007 23/03/10,23:25:54,06,10,1, 11.9,1,1, -1.683, 10120.823, 435.485, 52863.424 23/03/10,23:25:54,07,10,1, 11.9,1,1, -1.683, 10122.458, 435.950, 52869.949 23/03/10,23:25:54,08,10,1, 11.9,1,1, -1.683, 10123.511, 435.643, 52865.682 23/03/10,23:25:54,09,10,1, 11.9,1,1, -1.683, 10119.703, 435.522, 52864.420 23/03/10,23:25:54,10,10,1, 11.9,1,1, -1.683, 10123.492, 436.071, 52870.095 23/03/10,23:25:54,11,10,1, 11.9,1,1, -1.683, 10121.842, 435.668, 52863.496 23/03/10,23:25:54,12,10,1, 11.9,1,1, -1.683, 10120.662, 435.974, 52867.810 23/03/10,23:25:54,13,10,1, 11.9,1,1, -1.683, 10124.589, 436.110, 52869.134 23/03/10,23:25:54,14,10,1, 11.9,1,1, -1.683, 10120.686, 435.436, 52863.147 23/03/10,23:25:54,15,10,1, 11.9,1,1, -1.683, 10122.370, 435.948, 52870.066 23/03/10,23:25:54,16,10,1, 11.9,1,1, -1.683, 10123.611, 435.692, 52865.691 23/03/10,23:25:54,17,10,1, 11.9,1,1, -1.683, 10119.608, 435.602, 52864.415 23/03/10,23:25:54,18,10,1, 11.9,1,1, -1.683, 10123.515, 436.193, 52870.320 23/03/10,23:25:54,19,10,1, 11.9,1,1, -1.683, 10121.787, 435.689, 52863.451 23/03/10,23:25:55,00,11,1, 11.9,1,1, -1.685, 10121.785, 435.689, 52863.451 23/03/10,23:25:55,01,11,1, 11.9,1,1, -1.685, 10119.458, 435.909, 52864.508 23/03/10,23:25:55,02,11,1, 11.9,1,1, -1.685, 10123.444, 436.496, 52870.127 23/03/10,23:25:55,03,11,1, 11.9,1,1, -1.685, 10121.570, 435.996, 52863.331 23/03/10,23:25:55,04,11,1, 11.9,1,1, -1.685, 10120.753, 436.317, 52868.124 23/03/10,23:25:55,05,11,1, 11.9,1,1, -1.685, 10124.354, 436.434, 52868.775 23/03/10,23:25:55,06,11,1, 11.9,1,1, -1.685, 10120.567, 435.890, 52863.413 23/03/10,23:25:55,07,11,1, 11.9,1,1, -1.685, 10122.355, 436.339, 52869.873 23/03/10,23:25:55,08,11,1, 11.9,1,1, -1.685, 10123.136, 436.007, 52865.300 23/03/10,23:25:55,09,11,1, 11.9,1,1, -1.685, 10119.547, 436.025, 52864.687 23/03/10,23:25:55,10,11,1, 11.9,1,1, -1.685, 10123.426, 436.613, 52870.134 23/03/10,23:25:55,11,11,1, 11.9,1,1, -1.685, 10121.559, 436.133, 52863.492 23/03/10,23:25:55,12,11,1, 11.9,1,1, -1.685, 10120.756, 436.407, 52868.094 23/03/10,23:25:55,13,11,1, 11.9,1,1, -1.685, 10124.348, 436.455, 52868.750 23/03/10,23:25:55,14,11,1, 11.9,1,1, -1.685, 10120.499, 435.906, 52863.333 23/03/10,23:25:55,15,11,1, 11.9,1,1, -1.685, 10122.350, 436.372, 52869.938 23/03/10,23:25:55,16,11,1, 11.9,1,1, -1.685, 10123.141, 436.116, 52865.329 23/03/10,23:25:55,17,11,1, 11.9,1,1, -1.685, 10119.522, 436.059, 52864.657 23/03/10,23:25:55,18,11,1, 11.9,1,1, -1.685, 10123.447, 436.570, 52869.986 23/03/10,23:25:55,19,11,1, 11.9,1,1, -1.685, 10121.543, 436.140, 52863.397 23/03/10,23:25:56,00,10,1, 11.9,1,1, -1.682, 10121.535, 436.140, 52863.397 23/03/10,23:25:56,01,10,1, 11.9,1,1, -1.682, 10119.251, 436.384, 52865.325 23/03/10,23:25:56,02,10,1, 11.9,1,1, -1.682, 10123.931, 436.811, 52870.068 23/03/10,23:25:56,03,10,1, 11.9,1,1, -1.682, 10120.829, 436.267, 52862.520 23/03/10,23:25:56,04,10,1, 11.9,1,1, -1.682, 10121.041, 436.770, 52869.180 23/03/10,23:25:56,05,10,1, 11.9,1,1, -1.682, 10124.474, 436.594, 52867.784 23/03/10,23:25:56,06,10,1, 11.9,1,1, -1.682, 10119.816, 436.166, 52863.142 23/03/10,23:25:56,07,10,1, 11.9,1,1, -1.682, 10122.861, 436.746, 52870.717 23/03/10,23:25:56,08,10,1, 11.9,1,1, -1.682, 10122.613, 436.184, 52863.870 23/03/10,23:25:56,09,10,1, 11.9,1,1, -1.682, 10119.242, 436.448, 52865.341 23/03/10,23:25:56,10,10,1, 11.9,1,1, -1.682, 10123.911, 436.908, 52869.970 23/03/10,23:25:56,11,10,1, 11.9,1,1, -1.682, 10120.854, 436.269, 52862.509 23/03/10,23:25:56,12,10,1, 11.9,1,1, -1.682, 10121.055, 436.820, 52869.174 23/03/10,23:25:56,13,10,1, 11.9,1,1, -1.682, 10124.517, 436.602, 52867.841 23/03/10,23:25:56,14,10,1, 11.9,1,1, -1.682, 10119.709, 436.171, 52862.906 23/03/10,23:25:56,15,10,1, 11.9,1,1, -1.682, 10122.910, 436.748, 52870.816 23/03/10,23:25:56,16,10,1, 11.9,1,1, -1.682, 10122.602, 436.164, 52863.860 23/03/10,23:25:56,17,10,1, 11.9,1,1, -1.682, 10119.182, 436.478, 52865.322 23/03/10,23:25:56,18,10,1, 11.9,1,1, -1.682, 10124.031, 436.892, 52870.148 23/03/10,23:25:56,19,10,1, 11.9,1,1, -1.682, 10120.807, 436.310, 52862.333 23/03/10,23:25:57,00,11,1, 11.8,1,1, -1.681, 10120.801, 436.310, 52862.333 23/03/10,23:25:57,01,11,1, 11.8,1,1, -1.681, 10119.278, 436.599, 52865.498 23/03/10,23:25:57,02,11,1, 11.8,1,1, -1.681, 10124.137, 437.092, 52869.891 23/03/10,23:25:57,03,11,1, 11.8,1,1, -1.681, 10120.745, 436.449, 52862.279 23/03/10,23:25:57,04,11,1, 11.8,1,1, -1.681, 10121.367, 436.990, 52869.510 23/03/10,23:25:57,05,11,1, 11.8,1,1, -1.681, 10124.411, 436.622, 52867.153 23/03/10,23:25:57,06,11,1, 11.8,1,1, -1.681, 10119.706, 436.272, 52863.080 23/03/10,23:25:57,07,11,1, 11.8,1,1, -1.681, 10123.006, 436.875, 52870.418 23/03/10,23:25:57,08,11,1, 11.8,1,1, -1.681, 10122.446, 436.422, 52864.057 23/03/10,23:25:57,09,11,1, 11.8,1,1, -1.681, 10119.751, 436.566, 52865.482 23/03/10,23:25:57,10,11,1, 11.8,1,1, -1.681, 10123.688, 436.861, 52869.339 23/03/10,23:25:57,11,11,1, 11.8,1,1, -1.681, 10121.215, 436.470, 52863.164 23/03/10,23:25:57,12,11,1, 11.8,1,1, -1.681, 10121.193, 436.839, 52868.423 23/03/10,23:25:57,13,11,1, 11.8,1,1, -1.681, 10123.990, 436.769, 52867.506 23/03/10,23:25:57,14,11,1, 11.8,1,1, -1.681, 10120.221, 436.411, 52863.546 23/03/10,23:25:57,15,11,1, 11.8,1,1, -1.681, 10122.600, 436.752, 52869.628 23/03/10,23:25:57,16,11,1, 11.8,1,1, -1.681, 10122.580, 436.506, 52864.488 23/03/10,23:25:57,17,11,1, 11.8,1,1, -1.681, 10119.844, 436.555, 52865.334 23/03/10,23:25:57,18,11,1, 11.8,1,1, -1.681, 10123.576, 436.891, 52869.252 23/03/10,23:25:57,19,11,1, 11.8,1,1, -1.681, 10121.207, 436.517, 52863.226 23/03/10,23:25:58,00,09,1, 11.8,1,1, -1.682, 10121.201, 436.517, 52863.226 23/03/10,23:25:58,01,09,1, 11.8,1,1, -1.682, 10120.357, 436.584, 52865.789 23/03/10,23:25:58,02,09,1, 11.8,1,1, -1.682, 10123.619, 436.846, 52868.496 23/03/10,23:25:58,03,09,1, 11.8,1,1, -1.682, 10121.348, 436.584, 52863.584 23/03/10,23:25:58,04,09,1, 11.8,1,1, -1.682, 10121.783, 436.790, 52868.316 23/03/10,23:25:58,05,09,1, 11.8,1,1, -1.682, 10123.740, 436.695, 52866.699 23/03/10,23:25:58,06,09,1, 11.8,1,1, -1.682, 10120.533, 436.481, 52864.137 23/03/10,23:25:58,07,09,1, 11.8,1,1, -1.682, 10122.904, 436.713, 52869.004 23/03/10,23:25:58,08,09,1, 11.8,1,1, -1.682, 10122.339, 436.486, 52864.206 23/03/10,23:25:58,09,09,1, 11.8,1,1, -1.682, 10120.453, 436.645, 52865.945 23/03/10,23:25:58,10,09,1, 11.8,1,1, -1.682, 10123.622, 436.889, 52868.527 23/03/10,23:25:58,11,09,1, 11.8,1,1, -1.682, 10121.296, 436.588, 52863.584 23/03/10,23:25:58,12,09,1, 11.8,1,1, -1.682, 10121.817, 436.749, 52868.256 23/03/10,23:25:58,13,09,1, 11.8,1,1, -1.682, 10123.824, 436.711, 52866.773 23/03/10,23:25:58,14,09,1, 11.8,1,1, -1.682, 10120.518, 436.442, 52863.880 23/03/10,23:25:58,15,09,1, 11.8,1,1, -1.682, 10122.963, 436.802, 52869.089 23/03/10,23:25:58,16,09,1, 11.8,1,1, -1.682, 10122.399, 436.549, 52864.152 23/03/10,23:25:58,17,09,1, 11.8,1,1, -1.682, 10120.376, 436.594, 52865.826 23/03/10,23:25:58,18,09,1, 11.8,1,1, -1.682, 10123.775, 436.893, 52868.587 23/03/10,23:25:58,19,09,1, 11.8,1,1, -1.682, 10121.306, 436.590, 52863.380 23/03/10,23:25:59,00,09,1, 11.9,1,1, -1.682, 10121.301, 436.590, 52863.380 23/03/10,23:25:59,01,09,1, 11.9,1,1, -1.682, 10120.352, 436.628, 52865.709 23/03/10,23:25:59,02,09,1, 11.9,1,1, -1.682, 10124.342, 436.983, 52868.882 23/03/10,23:25:59,03,09,1, 11.9,1,1, -1.682, 10121.414, 436.473, 52862.874 23/03/10,23:25:59,04,09,1, 11.9,1,1, -1.682, 10122.066, 436.841, 52868.699 23/03/10,23:25:59,05,09,1, 11.9,1,1, -1.682, 10124.228, 436.671, 52866.453 23/03/10,23:25:59,06,09,1, 11.9,1,1, -1.682, 10120.467, 436.370, 52863.451 23/03/10,23:25:59,07,09,1, 11.9,1,1, -1.682, 10123.227, 436.820, 52869.333 23/03/10,23:25:59,08,09,1, 11.9,1,1, -1.682, 10122.676, 436.573, 52863.765 23/03/10,23:25:59,09,09,1, 11.9,1,1, -1.682, 10120.481, 436.692, 52865.771 23/03/10,23:25:59,10,09,1, 11.9,1,1, -1.682, 10124.312, 436.952, 52868.760 23/03/10,23:25:59,11,09,1, 11.9,1,1, -1.682, 10121.501, 436.538, 52862.908 23/03/10,23:25:59,12,09,1, 11.9,1,1, -1.682, 10122.104, 436.808, 52868.541 23/03/10,23:25:59,13,09,1, 11.9,1,1, -1.682, 10124.283, 436.676, 52866.453 23/03/10,23:25:59,14,09,1, 11.9,1,1, -1.682, 10120.501, 436.381, 52863.520 23/03/10,23:25:59,15,09,1, 11.9,1,1, -1.682, 10123.309, 436.821, 52869.316 23/03/10,23:25:59,16,09,1, 11.9,1,1, -1.682, 10122.654, 436.531, 52863.651 23/03/10,23:25:59,17,09,1, 11.9,1,1, -1.682, 10120.523, 436.718, 52865.773 23/03/10,23:25:59,18,09,1, 11.9,1,1, -1.682, 10124.306, 436.934, 52868.671 23/03/10,23:25:59,19,09,1, 11.9,1,1, -1.682, 10121.511, 436.519, 52862.844 23/03/10,23:26:00,00,10,1, 11.8,1,1, -1.681, 10121.510, 436.519, 52862.844 23/03/10,23:26:00,01,10,1, 11.8,1,1, -1.681, 10120.751, 436.784, 52866.393 23/03/10,23:26:00,02,10,1, 11.8,1,1, -1.681, 10124.929, 436.949, 52868.525 23/03/10,23:26:00,03,10,1, 11.8,1,1, -1.681, 10121.228, 436.436, 52862.259 23/03/10,23:26:00,04,10,1, 11.8,1,1, -1.681, 10122.697, 436.905, 52869.334 23/03/10,23:26:00,05,10,1, 11.8,1,1, -1.681, 10124.457, 436.618, 52865.531 23/03/10,23:26:00,06,10,1, 11.8,1,1, -1.681, 10120.323, 436.425, 52863.456 23/03/10,23:26:00,07,10,1, 11.8,1,1, -1.681, 10124.020, 436.961, 52869.745 23/03/10,23:26:00,08,10,1, 11.8,1,1, -1.681, 10122.409, 436.415, 52862.066 23/03/10,23:26:00,09,10,1, 11.8,1,1, -1.681, 10120.672, 436.932, 52866.915 23/03/10,23:26:00,10,10,1, 11.8,1,1, -1.681, 10125.406, 436.971, 52868.684 23/03/10,23:26:00,11,10,1, 11.8,1,1, -1.681, 10120.827, 436.332, 52861.665 23/03/10,23:26:00,12,10,1, 11.8,1,1, -1.681, 10123.064, 437.099, 52870.316 23/03/10,23:26:00,13,10,1, 11.8,1,1, -1.681, 10124.856, 436.439, 52865.178 23/03/10,23:26:00,14,10,1, 11.8,1,1, -1.681, 10119.200, 436.421, 52863.060 23/03/10,23:26:00,15,10,1, 11.8,1,1, -1.681, 10125.035, 437.194, 52871.359 23/03/10,23:26:00,16,10,1, 11.8,1,1, -1.681, 10121.994, 436.262, 52860.529 23/03/10,23:26:00,17,10,1, 11.8,1,1, -1.681, 10120.445, 437.062, 52867.794 23/03/10,23:26:00,18,10,1, 11.8,1,1, -1.681, 10126.092, 436.999, 52868.918 23/03/10,23:26:00,19,10,1, 11.8,1,1, -1.681, 10120.207, 436.321, 52860.716 23/03/10,23:26:01,00,10,1, 11.8,1,1, -1.683, 10120.200, 436.321, 52860.716 23/03/10,23:26:01,01,10,1, 11.8,1,1, -1.683, 10120.963, 437.344, 52868.409 23/03/10,23:26:01,02,10,1, 11.8,1,1, -1.683, 10126.339, 437.108, 52868.513 23/03/10,23:26:01,03,10,1, 11.8,1,1, -1.683, 10120.237, 436.376, 52860.845 23/03/10,23:26:01,04,10,1, 11.8,1,1, -1.683, 10123.918, 437.377, 52871.634 23/03/10,23:26:01,05,10,1, 11.8,1,1, -1.683, 10124.594, 436.396, 52863.452 23/03/10,23:26:01,06,10,1, 11.8,1,1, -1.683, 10119.488, 436.673, 52863.600 23/03/10,23:26:01,07,10,1, 11.8,1,1, -1.683, 10125.432, 437.249, 52870.919 23/03/10,23:26:01,08,10,1, 11.8,1,1, -1.683, 10121.805, 436.438, 52860.397 23/03/10,23:26:01,09,10,1, 11.8,1,1, -1.683, 10121.096, 437.344, 52868.471 23/03/10,23:26:01,10,10,1, 11.8,1,1, -1.683, 10126.273, 437.118, 52868.252 23/03/10,23:26:01,11,10,1, 11.8,1,1, -1.683, 10120.293, 436.479, 52861.005 23/03/10,23:26:01,12,10,1, 11.8,1,1, -1.683, 10123.940, 437.381, 52871.550 23/03/10,23:26:01,13,10,1, 11.8,1,1, -1.683, 10124.693, 436.468, 52863.417 23/03/10,23:26:01,14,10,1, 11.8,1,1, -1.683, 10119.493, 436.663, 52863.608 23/03/10,23:26:01,15,10,1, 11.8,1,1, -1.683, 10125.478, 437.382, 52870.944 23/03/10,23:26:01,16,10,1, 11.8,1,1, -1.683, 10121.811, 436.399, 52860.442 23/03/10,23:26:01,17,10,1, 11.8,1,1, -1.683, 10121.119, 437.384, 52868.484 23/03/10,23:26:01,18,10,1, 11.8,1,1, -1.683, 10126.295, 437.079, 52868.261 23/03/10,23:26:01,19,10,1, 11.8,1,1, -1.683, 10120.272, 436.560, 52861.031 23/03/10,23:26:02,00,09,1, 11.9,1,1, -1.685, 10120.267, 436.560, 52861.031 23/03/10,23:26:02,01,09,1, 11.9,1,1, -1.685, 10121.559, 437.643, 52869.027 23/03/10,23:26:02,02,09,1, 11.9,1,1, -1.685, 10126.380, 437.278, 52867.856 23/03/10,23:26:02,03,09,1, 11.9,1,1, -1.685, 10120.285, 436.685, 52861.193 23/03/10,23:26:02,04,09,1, 11.9,1,1, -1.685, 10124.321, 437.621, 52871.661 23/03/10,23:26:02,05,09,1, 11.9,1,1, -1.685, 10124.469, 436.699, 52862.872 23/03/10,23:26:02,06,09,1, 11.9,1,1, -1.685, 10119.630, 437.000, 52864.106 23/03/10,23:26:02,07,09,1, 11.9,1,1, -1.685, 10125.750, 437.633, 52870.736 23/03/10,23:26:02,08,09,1, 11.9,1,1, -1.685, 10121.659, 436.662, 52860.257 23/03/10,23:26:02,09,09,1, 11.9,1,1, -1.685, 10121.615, 437.607, 52869.083 23/03/10,23:26:02,10,09,1, 11.9,1,1, -1.685, 10126.378, 437.209, 52867.781 23/03/10,23:26:02,11,09,1, 11.9,1,1, -1.685, 10120.258, 436.696, 52861.192 23/03/10,23:26:02,12,09,1, 11.9,1,1, -1.685, 10124.369, 437.667, 52871.684 23/03/10,23:26:02,13,09,1, 11.9,1,1, -1.685, 10124.447, 436.708, 52862.883 23/03/10,23:26:02,14,09,1, 11.9,1,1, -1.685, 10119.502, 436.967, 52864.036 23/03/10,23:26:02,15,09,1, 11.9,1,1, -1.685, 10125.836, 437.605, 52870.881 23/03/10,23:26:02,16,09,1, 11.9,1,1, -1.685, 10121.658, 436.673, 52860.122 23/03/10,23:26:02,17,09,1, 11.9,1,1, -1.685, 10121.629, 437.650, 52869.079 23/03/10,23:26:02,18,09,1, 11.9,1,1, -1.685, 10126.513, 437.355, 52867.827 23/03/10,23:26:02,19,09,1, 11.9,1,1, -1.685, 10120.247, 436.822, 52861.173 23/03/10,23:26:03,00,10,1, 11.9,1,1, -1.680, 10120.242, 436.822, 52861.173 23/03/10,23:26:03,01,10,1, 11.9,1,1, -1.680, 10121.991, 437.916, 52869.487 23/03/10,23:26:03,02,10,1, 11.9,1,1, -1.680, 10126.439, 437.410, 52867.342 23/03/10,23:26:03,03,10,1, 11.9,1,1, -1.680, 10120.171, 436.832, 52861.269 23/03/10,23:26:03,04,10,1, 11.9,1,1, -1.680, 10124.660, 437.835, 52871.733 23/03/10,23:26:03,05,10,1, 11.9,1,1, -1.680, 10124.092, 436.859, 52862.366 23/03/10,23:26:03,06,10,1, 11.9,1,1, -1.680, 10119.811, 437.297, 52864.592 23/03/10,23:26:03,07,10,1, 11.9,1,1, -1.680, 10125.906, 437.774, 52870.339 23/03/10,23:26:03,08,10,1, 11.9,1,1, -1.680, 10121.538, 436.871, 52860.180 23/03/10,23:26:03,09,10,1, 11.9,1,1, -1.680, 10122.052, 437.855, 52869.434 23/03/10,23:26:03,10,10,1, 11.9,1,1, -1.680, 10126.381, 437.361, 52867.100 23/03/10,23:26:03,11,10,1, 11.9,1,1, -1.680, 10120.245, 436.903, 52861.325 23/03/10,23:26:03,12,10,1, 11.9,1,1, -1.680, 10124.673, 437.861, 52871.591 23/03/10,23:26:03,13,10,1, 11.9,1,1, -1.680, 10124.088, 436.777, 52862.256 23/03/10,23:26:03,14,10,1, 11.9,1,1, -1.680, 10119.790, 437.272, 52864.550 23/03/10,23:26:03,15,10,1, 11.9,1,1, -1.680, 10125.970, 437.832, 52870.376 23/03/10,23:26:03,16,10,1, 11.9,1,1, -1.680, 10121.585, 436.930, 52860.240 23/03/10,23:26:03,17,10,1, 11.9,1,1, -1.680, 10122.087, 437.899, 52869.552 23/03/10,23:26:03,18,10,1, 11.9,1,1, -1.680, 10126.418, 437.448, 52867.073 23/03/10,23:26:03,19,10,1, 11.9,1,1, -1.680, 10120.226, 436.896, 52861.351 23/03/10,23:26:04,00,10,1, 11.9,1,1, -1.684, 10120.225, 436.896, 52861.351 23/03/10,23:26:04,01,10,1, 11.9,1,1, -1.684, 10122.394, 437.947, 52869.744 23/03/10,23:26:04,02,10,1, 11.9,1,1, -1.684, 10126.328, 437.359, 52866.629 23/03/10,23:26:04,03,10,1, 11.9,1,1, -1.684, 10120.205, 436.979, 52861.439 23/03/10,23:26:04,04,10,1, 11.9,1,1, -1.684, 10124.830, 437.829, 52871.332 23/03/10,23:26:04,05,10,1, 11.9,1,1, -1.684, 10123.864, 436.828, 52861.764 23/03/10,23:26:04,06,10,1, 11.9,1,1, -1.684, 10119.953, 437.434, 52864.924 23/03/10,23:26:04,07,10,1, 11.9,1,1, -1.684, 10126.142, 437.818, 52870.023 23/03/10,23:26:04,08,10,1, 11.9,1,1, -1.684, 10121.462, 436.916, 52860.076 23/03/10,23:26:04,09,10,1, 11.9,1,1, -1.684, 10122.433, 437.926, 52869.653 23/03/10,23:26:04,10,10,1, 11.9,1,1, -1.684, 10126.321, 437.359, 52866.496 23/03/10,23:26:04,11,10,1, 11.9,1,1, -1.684, 10120.160, 436.956, 52861.408 23/03/10,23:26:04,12,10,1, 11.9,1,1, -1.684, 10124.827, 437.848, 52871.302 23/03/10,23:26:04,13,10,1, 11.9,1,1, -1.684, 10123.874, 436.841, 52861.618 23/03/10,23:26:04,14,10,1, 11.9,1,1, -1.684, 10119.861, 437.421, 52864.776 23/03/10,23:26:04,15,10,1, 11.9,1,1, -1.684, 10126.161, 437.915, 52870.124 23/03/10,23:26:04,16,10,1, 11.9,1,1, -1.684, 10121.438, 436.944, 52859.973 23/03/10,23:26:04,17,10,1, 11.9,1,1, -1.684, 10122.411, 437.905, 52869.775 23/03/10,23:26:04,18,10,1, 11.9,1,1, -1.684, 10126.370, 437.340, 52866.513 23/03/10,23:26:04,19,10,1, 11.9,1,1, -1.684, 10120.142, 436.926, 52861.324 23/03/10,23:26:05,00,10,1, 11.9,1,1, -1.686, 10120.142, 436.926, 52861.324 23/03/10,23:26:05,01,10,1, 11.9,1,1, -1.686, 10122.701, 437.952, 52869.967 23/03/10,23:26:05,02,10,1, 11.9,1,1, -1.686, 10126.362, 437.280, 52866.008 23/03/10,23:26:05,03,10,1, 11.9,1,1, -1.686, 10120.079, 436.905, 52861.383 23/03/10,23:26:05,04,10,1, 11.9,1,1, -1.686, 10125.087, 437.790, 52871.341 23/03/10,23:26:05,05,10,1, 11.9,1,1, -1.686, 10123.603, 436.781, 52861.225 23/03/10,23:26:05,06,10,1, 11.9,1,1, -1.686, 10120.150, 437.411, 52865.139 23/03/10,23:26:05,07,10,1, 11.9,1,1, -1.686, 10126.246, 437.708, 52869.561 23/03/10,23:26:05,08,10,1, 11.9,1,1, -1.686, 10121.348, 436.909, 52859.952 23/03/10,23:26:05,09,10,1, 11.9,1,1, -1.686, 10122.783, 437.892, 52869.955 23/03/10,23:26:05,10,10,1, 11.9,1,1, -1.686, 10126.316, 437.270, 52865.906 23/03/10,23:26:05,11,10,1, 11.9,1,1, -1.686, 10120.122, 436.920, 52861.420 23/03/10,23:26:05,12,10,1, 11.9,1,1, -1.686, 10125.114, 437.770, 52871.120 23/03/10,23:26:05,13,10,1, 11.9,1,1, -1.686, 10123.595, 436.735, 52861.155 23/03/10,23:26:05,14,10,1, 11.9,1,1, -1.686, 10120.152, 437.430, 52865.160 23/03/10,23:26:05,15,10,1, 11.9,1,1, -1.686, 10126.252, 437.722, 52869.542 23/03/10,23:26:05,16,10,1, 11.9,1,1, -1.686, 10121.362, 436.858, 52859.884 23/03/10,23:26:05,17,10,1, 11.9,1,1, -1.686, 10122.923, 437.881, 52870.116 23/03/10,23:26:05,18,10,1, 11.9,1,1, -1.686, 10125.897, 437.287, 52866.255 23/03/10,23:26:05,19,10,1, 11.9,1,1, -1.686, 10120.680, 436.965, 52861.984 23/03/10,23:26:06,00,10,1, 11.9,1,1, -1.688, 10120.676, 436.965, 52861.984 23/03/10,23:26:06,01,10,1, 11.9,1,1, -1.688, 10122.473, 437.655, 52868.114 23/03/10,23:26:06,02,10,1, 11.9,1,1, -1.688, 10126.254, 437.401, 52866.864 23/03/10,23:26:06,03,10,1, 11.9,1,1, -1.688, 10121.004, 436.733, 52861.191 23/03/10,23:26:06,04,10,1, 11.9,1,1, -1.688, 10124.220, 437.559, 52869.697 23/03/10,23:26:06,05,10,1, 11.9,1,1, -1.688, 10124.215, 436.977, 52862.557 23/03/10,23:26:06,06,10,1, 11.9,1,1, -1.688, 10120.416, 437.143, 52863.876 23/03/10,23:26:06,07,10,1, 11.9,1,1, -1.688, 10125.711, 437.762, 52869.433 23/03/10,23:26:06,08,10,1, 11.9,1,1, -1.688, 10122.429, 437.010, 52860.937 23/03/10,23:26:06,09,10,1, 11.9,1,1, -1.688, 10122.478, 437.606, 52868.124 23/03/10,23:26:06,10,10,1, 11.9,1,1, -1.688, 10126.233, 437.342, 52866.721 23/03/10,23:26:06,11,10,1, 11.9,1,1, -1.688, 10121.009, 436.730, 52861.211 23/03/10,23:26:06,12,10,1, 11.9,1,1, -1.688, 10124.221, 437.575, 52869.735 23/03/10,23:26:06,13,10,1, 11.9,1,1, -1.688, 10124.305, 436.930, 52862.389 23/03/10,23:26:06,14,10,1, 11.9,1,1, -1.688, 10120.271, 437.184, 52863.655 23/03/10,23:26:06,15,10,1, 11.9,1,1, -1.688, 10126.133, 437.703, 52868.854 23/03/10,23:26:06,16,10,1, 11.9,1,1, -1.688, 10121.944, 437.039, 52860.614 23/03/10,23:26:06,17,10,1, 11.9,1,1, -1.688, 10123.020, 437.686, 52869.009 23/03/10,23:26:06,18,10,1, 11.9,1,1, -1.688, 10126.063, 437.222, 52865.664 23/03/10,23:26:06,19,10,1, 11.9,1,1, -1.688, 10120.704, 436.911, 52861.726 23/03/10,23:26:07,00,10,1, 11.9,1,1, -1.678, 10120.701, 436.911, 52861.726 23/03/10,23:26:07,01,10,1, 11.9,1,1, -1.678, 10122.917, 437.716, 52868.431 23/03/10,23:26:07,02,10,1, 11.9,1,1, -1.678, 10126.428, 437.399, 52866.066 23/03/10,23:26:07,03,10,1, 11.9,1,1, -1.678, 10121.003, 436.898, 52861.188 23/03/10,23:26:07,04,10,1, 11.9,1,1, -1.678, 10124.708, 437.662, 52869.719 23/03/10,23:26:07,05,10,1, 11.9,1,1, -1.678, 10124.089, 437.133, 52861.947 23/03/10,23:26:07,06,10,1, 11.9,1,1, -1.678, 10120.831, 437.372, 52864.239 23/03/10,23:26:07,07,10,1, 11.9,1,1, -1.678, 10126.091, 437.767, 52868.940 23/03/10,23:26:07,08,10,1, 11.9,1,1, -1.678, 10122.413, 437.090, 52860.632 23/03/10,23:26:07,09,10,1, 11.9,1,1, -1.678, 10123.005, 437.713, 52868.337 23/03/10,23:26:07,10,10,1, 11.9,1,1, -1.678, 10126.319, 437.373, 52865.927 23/03/10,23:26:07,11,10,1, 11.9,1,1, -1.678, 10121.105, 436.953, 52861.293 23/03/10,23:26:07,12,10,1, 11.9,1,1, -1.678, 10124.765, 437.719, 52869.618 23/03/10,23:26:07,13,10,1, 11.9,1,1, -1.678, 10124.133, 437.085, 52861.862 23/03/10,23:26:07,14,10,1, 11.9,1,1, -1.678, 10120.816, 437.356, 52864.203 23/03/10,23:26:07,15,10,1, 11.9,1,1, -1.678, 10126.107, 437.860, 52868.885 23/03/10,23:26:07,16,10,1, 11.9,1,1, -1.678, 10122.471, 437.086, 52860.639 23/03/10,23:26:07,17,10,1, 11.9,1,1, -1.678, 10123.088, 437.756, 52868.348 23/03/10,23:26:07,18,10,1, 11.9,1,1, -1.678, 10126.379, 437.453, 52865.958 23/03/10,23:26:07,19,10,1, 11.9,1,1, -1.678, 10121.086, 436.929, 52861.214 23/03/10,23:26:08,00,10,1, 11.8,1,1, -1.682, 10121.084, 436.929, 52861.214 23/03/10,23:26:08,01,10,1, 11.8,1,1, -1.682, 10122.799, 437.791, 52867.111 23/03/10,23:26:08,02,10,1, 11.8,1,1, -1.682, 10126.693, 437.877, 52866.963 23/03/10,23:26:08,03,10,1, 11.8,1,1, -1.682, 10121.750, 437.151, 52860.814 23/03/10,23:26:08,04,10,1, 11.8,1,1, -1.682, 10124.259, 437.943, 52868.852 23/03/10,23:26:08,05,10,1, 11.8,1,1, -1.682, 10125.016, 437.560, 52863.024 23/03/10,23:26:08,06,10,1, 11.8,1,1, -1.682, 10121.096, 437.522, 52863.067 23/03/10,23:26:08,07,10,1, 11.8,1,1, -1.682, 10126.026, 438.251, 52869.250 23/03/10,23:26:08,08,10,1, 11.8,1,1, -1.682, 10123.474, 437.391, 52861.190 23/03/10,23:26:08,09,10,1, 11.8,1,1, -1.682, 10122.820, 437.785, 52867.041 23/03/10,23:26:08,10,10,1, 11.8,1,1, -1.682, 10126.706, 437.889, 52866.902 23/03/10,23:26:08,11,10,1, 11.8,1,1, -1.682, 10121.836, 437.144, 52860.769 23/03/10,23:26:08,12,10,1, 11.8,1,1, -1.682, 10124.323, 437.991, 52868.894 23/03/10,23:26:08,13,10,1, 11.8,1,1, -1.682, 10125.097, 437.536, 52862.911 23/03/10,23:26:08,14,10,1, 11.8,1,1, -1.682, 10120.979, 437.499, 52862.963 23/03/10,23:26:08,15,10,1, 11.8,1,1, -1.682, 10126.138, 438.304, 52869.402 23/03/10,23:26:08,16,10,1, 11.8,1,1, -1.682, 10123.524, 437.442, 52861.005 23/03/10,23:26:08,17,10,1, 11.8,1,1, -1.682, 10122.791, 437.898, 52867.124 23/03/10,23:26:08,18,10,1, 11.8,1,1, -1.682, 10126.784, 437.931, 52866.923 23/03/10,23:26:08,19,10,1, 11.8,1,1, -1.682, 10121.739, 437.125, 52860.566 23/03/10,23:26:09,00,10,1, 11.9,1,1, -1.686, 10121.735, 437.125, 52860.566 23/03/10,23:26:09,01,10,1, 11.9,1,1, -1.686, 10123.144, 438.180, 52867.136 23/03/10,23:26:09,02,10,1, 11.9,1,1, -1.686, 10127.061, 438.146, 52866.686 23/03/10,23:26:09,03,10,1, 11.9,1,1, -1.686, 10121.948, 437.476, 52860.686 23/03/10,23:26:09,04,10,1, 11.9,1,1, -1.686, 10124.673, 438.316, 52868.828 23/03/10,23:26:09,05,10,1, 11.9,1,1, -1.686, 10125.191, 437.864, 52862.784 23/03/10,23:26:09,06,10,1, 11.9,1,1, -1.686, 10121.438, 437.887, 52863.117 23/03/10,23:26:09,07,10,1, 11.9,1,1, -1.686, 10126.413, 438.580, 52869.077 23/03/10,23:26:09,08,10,1, 11.9,1,1, -1.686, 10123.730, 437.788, 52861.091 23/03/10,23:26:09,09,10,1, 11.9,1,1, -1.686, 10123.185, 438.141, 52866.975 23/03/10,23:26:09,10,10,1, 11.9,1,1, -1.686, 10126.999, 438.209, 52866.724 23/03/10,23:26:09,11,10,1, 11.9,1,1, -1.686, 10122.008, 437.469, 52860.664 23/03/10,23:26:09,12,10,1, 11.9,1,1, -1.686, 10124.690, 438.301, 52868.776 23/03/10,23:26:09,13,10,1, 11.9,1,1, -1.686, 10125.238, 437.891, 52862.837 23/03/10,23:26:09,14,10,1, 11.9,1,1, -1.686, 10121.423, 437.909, 52863.156 23/03/10,23:26:09,15,10,1, 11.9,1,1, -1.686, 10126.453, 438.632, 52869.194 23/03/10,23:26:09,16,10,1, 11.9,1,1, -1.686, 10123.790, 437.797, 52861.080 23/03/10,23:26:09,17,10,1, 11.9,1,1, -1.686, 10123.183, 438.151, 52867.043 23/03/10,23:26:09,18,10,1, 11.9,1,1, -1.686, 10127.008, 438.254, 52866.686 23/03/10,23:26:09,19,10,1, 11.9,1,1, -1.686, 10121.982, 437.530, 52860.648 23/03/10,23:26:10,00,10,1, 11.8,1,1, -1.686, 10121.977, 437.530, 52860.648 23/03/10,23:26:10,01,10,1, 11.8,1,1, -1.686, 10123.482, 438.446, 52867.087 23/03/10,23:26:10,02,10,1, 11.8,1,1, -1.686, 10127.132, 438.464, 52866.433 23/03/10,23:26:10,03,10,1, 11.8,1,1, -1.686, 10122.132, 437.723, 52860.597 23/03/10,23:26:10,04,10,1, 11.8,1,1, -1.686, 10124.946, 438.556, 52868.651 23/03/10,23:26:10,05,10,1, 11.8,1,1, -1.686, 10125.353, 438.158, 52862.508 23/03/10,23:26:10,06,10,1, 11.8,1,1, -1.686, 10121.671, 438.103, 52863.118 23/03/10,23:26:10,07,10,1, 11.8,1,1, -1.686, 10126.655, 438.807, 52868.971 23/03/10,23:26:10,08,10,1, 11.8,1,1, -1.686, 10123.929, 438.047, 52860.933 23/03/10,23:26:10,09,10,1, 11.8,1,1, -1.686, 10123.435, 438.468, 52866.982 23/03/10,23:26:10,10,10,1, 11.8,1,1, -1.686, 10127.196, 438.422, 52866.344 23/03/10,23:26:10,11,10,1, 11.8,1,1, -1.686, 10122.167, 437.728, 52860.496 23/03/10,23:26:10,12,10,1, 11.8,1,1, -1.686, 10124.957, 438.628, 52868.755 23/03/10,23:26:10,13,10,1, 11.8,1,1, -1.686, 10125.470, 438.198, 52862.528 23/03/10,23:26:10,14,10,1, 11.8,1,1, -1.686, 10121.642, 438.181, 52863.070 23/03/10,23:26:10,15,10,1, 11.8,1,1, -1.686, 10126.799, 438.916, 52869.086 23/03/10,23:26:10,16,10,1, 11.8,1,1, -1.686, 10123.876, 438.054, 52860.689 23/03/10,23:26:10,17,10,1, 11.8,1,1, -1.686, 10123.446, 438.486, 52867.059 23/03/10,23:26:10,18,10,1, 11.8,1,1, -1.686, 10127.258, 438.490, 52866.398 23/03/10,23:26:10,19,10,1, 11.8,1,1, -1.686, 10122.118, 437.827, 52860.474 23/03/10,23:26:11,00,10,1, 11.9,1,1, -1.683, 10122.111, 437.827, 52860.474 23/03/10,23:26:11,01,10,1, 11.9,1,1, -1.683, 10123.628, 438.511, 52866.945 23/03/10,23:26:11,02,10,1, 11.9,1,1, -1.683, 10127.298, 438.466, 52866.003 23/03/10,23:26:11,03,10,1, 11.9,1,1, -1.683, 10122.201, 437.769, 52860.328 23/03/10,23:26:11,04,10,1, 11.9,1,1, -1.683, 10125.124, 438.653, 52868.549 23/03/10,23:26:11,05,10,1, 11.9,1,1, -1.683, 10125.443, 438.243, 52862.245 23/03/10,23:26:11,06,10,1, 11.9,1,1, -1.683, 10121.883, 438.227, 52863.104 23/03/10,23:26:11,07,10,1, 11.9,1,1, -1.683, 10126.901, 438.907, 52868.703 23/03/10,23:26:11,08,10,1, 11.9,1,1, -1.683, 10124.007, 438.077, 52860.649 23/03/10,23:26:11,09,10,1, 11.9,1,1, -1.683, 10123.693, 438.470, 52866.899 23/03/10,23:26:11,10,10,1, 11.9,1,1, -1.683, 10127.296, 438.484, 52866.068 23/03/10,23:26:11,11,10,1, 11.9,1,1, -1.683, 10122.217, 437.809, 52860.405 23/03/10,23:26:11,12,10,1, 11.9,1,1, -1.683, 10125.208, 438.648, 52868.444 23/03/10,23:26:11,13,10,1, 11.9,1,1, -1.683, 10125.450, 438.210, 52862.194 23/03/10,23:26:11,14,10,1, 11.9,1,1, -1.683, 10121.895, 438.283, 52863.100 23/03/10,23:26:11,15,10,1, 11.9,1,1, -1.683, 10126.948, 438.933, 52868.732 23/03/10,23:26:11,16,10,1, 11.9,1,1, -1.683, 10123.961, 438.068, 52860.583 23/03/10,23:26:11,17,10,1, 11.9,1,1, -1.683, 10123.660, 438.513, 52866.907 23/03/10,23:26:11,18,10,1, 11.9,1,1, -1.683, 10127.254, 438.501, 52865.999 23/03/10,23:26:11,19,10,1, 11.9,1,1, -1.683, 10122.257, 437.800, 52860.347 23/03/10,23:26:12,00,10,1, 11.9,1,1, -1.686, 10122.253, 437.800, 52860.347 23/03/10,23:26:12,01,10,1, 11.9,1,1, -1.686, 10123.766, 438.340, 52866.691 23/03/10,23:26:12,02,10,1, 11.9,1,1, -1.686, 10127.301, 438.279, 52865.683 23/03/10,23:26:12,03,10,1, 11.9,1,1, -1.686, 10122.251, 437.586, 52860.103 23/03/10,23:26:12,04,10,1, 11.9,1,1, -1.686, 10125.226, 438.474, 52868.164 23/03/10,23:26:12,05,10,1, 11.9,1,1, -1.686, 10125.529, 437.997, 52861.817 23/03/10,23:26:12,06,10,1, 11.9,1,1, -1.686, 10121.956, 437.996, 52862.808 23/03/10,23:26:12,07,10,1, 11.9,1,1, -1.686, 10127.010, 438.715, 52868.410 23/03/10,23:26:12,08,10,1, 11.9,1,1, -1.686, 10124.057, 437.823, 52860.301 23/03/10,23:26:12,09,10,1, 11.9,1,1, -1.686, 10123.768, 438.281, 52866.544 23/03/10,23:26:12,10,10,1, 11.9,1,1, -1.686, 10127.341, 438.226, 52865.628 23/03/10,23:26:12,11,10,1, 11.9,1,1, -1.686, 10122.251, 437.596, 52860.017 23/03/10,23:26:12,12,10,1, 11.9,1,1, -1.686, 10125.206, 438.386, 52868.206 23/03/10,23:26:12,13,10,1, 11.9,1,1, -1.686, 10125.542, 437.960, 52861.731 23/03/10,23:26:12,14,10,1, 11.9,1,1, -1.686, 10121.821, 438.002, 52862.741 23/03/10,23:26:12,15,10,1, 11.9,1,1, -1.686, 10127.155, 438.666, 52868.512 23/03/10,23:26:12,16,10,1, 11.9,1,1, -1.686, 10124.020, 437.792, 52860.097 23/03/10,23:26:12,17,10,1, 11.9,1,1, -1.686, 10123.765, 438.316, 52866.678 23/03/10,23:26:12,18,10,1, 11.9,1,1, -1.686, 10127.440, 438.239, 52865.678 23/03/10,23:26:12,19,10,1, 11.9,1,1, -1.686, 10122.203, 437.529, 52859.860 23/03/10,23:26:13,00,10,1, 11.8,1,1, -1.685, 10122.203, 437.529, 52859.860 23/03/10,23:26:13,01,10,1, 11.8,1,1, -1.685, 10124.040, 437.865, 52866.129 23/03/10,23:26:13,02,10,1, 11.8,1,1, -1.685, 10127.111, 437.823, 52864.947 23/03/10,23:26:13,03,10,1, 11.8,1,1, -1.685, 10122.606, 437.292, 52860.287 23/03/10,23:26:13,04,10,1, 11.8,1,1, -1.685, 10125.264, 438.028, 52867.232 23/03/10,23:26:13,05,10,1, 11.8,1,1, -1.685, 10125.325, 437.765, 52861.749 23/03/10,23:26:13,06,10,1, 11.8,1,1, -1.685, 10122.432, 437.670, 52862.703 23/03/10,23:26:13,07,10,1, 11.8,1,1, -1.685, 10126.745, 438.185, 52867.263 23/03/10,23:26:13,08,10,1, 11.8,1,1, -1.685, 10124.187, 437.475, 52860.473 23/03/10,23:26:13,09,10,1, 11.8,1,1, -1.685, 10124.089, 437.822, 52865.888 23/03/10,23:26:13,10,10,1, 11.8,1,1, -1.685, 10127.024, 437.813, 52864.848 23/03/10,23:26:13,11,10,1, 11.8,1,1, -1.685, 10122.677, 437.254, 52860.242 23/03/10,23:26:13,12,10,1, 11.8,1,1, -1.685, 10125.245, 437.963, 52867.130 23/03/10,23:26:13,13,10,1, 11.8,1,1, -1.685, 10125.346, 437.593, 52861.583 23/03/10,23:26:13,14,10,1, 11.8,1,1, -1.685, 10122.356, 437.614, 52862.620 23/03/10,23:26:13,15,10,1, 11.8,1,1, -1.685, 10126.791, 438.136, 52867.317 23/03/10,23:26:13,16,10,1, 11.8,1,1, -1.685, 10124.238, 437.505, 52860.404 23/03/10,23:26:13,17,10,1, 11.8,1,1, -1.685, 10124.124, 437.813, 52865.986 23/03/10,23:26:13,18,10,1, 11.8,1,1, -1.685, 10127.071, 437.806, 52864.877 23/03/10,23:26:13,19,10,1, 11.8,1,1, -1.685, 10122.693, 437.207, 52860.169 23/03/10,23:26:14,00,10,1, 11.9,1,1, -1.687, 10122.687, 437.207, 52860.169 23/03/10,23:26:14,01,10,1, 11.9,1,1, -1.687, 10124.009, 437.490, 52865.866 23/03/10,23:26:14,02,10,1, 11.9,1,1, -1.687, 10127.518, 437.421, 52864.889 23/03/10,23:26:14,03,10,1, 11.9,1,1, -1.687, 10122.494, 436.747, 52859.359 23/03/10,23:26:14,04,10,1, 11.9,1,1, -1.687, 10125.448, 437.586, 52867.351 23/03/10,23:26:14,05,10,1, 11.9,1,1, -1.687, 10125.673, 437.167, 52861.069 23/03/10,23:26:14,06,10,1, 11.9,1,1, -1.687, 10122.181, 437.133, 52862.065 23/03/10,23:26:14,07,10,1, 11.9,1,1, -1.687, 10127.192, 437.824, 52867.587 23/03/10,23:26:14,08,10,1, 11.9,1,1, -1.687, 10124.269, 437.020, 52859.539 23/03/10,23:26:14,09,10,1, 11.9,1,1, -1.687, 10124.011, 437.434, 52865.833 23/03/10,23:26:14,10,10,1, 11.9,1,1, -1.687, 10127.514, 437.326, 52864.809 23/03/10,23:26:14,11,10,1, 11.9,1,1, -1.687, 10122.517, 436.704, 52859.257 23/03/10,23:26:14,12,10,1, 11.9,1,1, -1.687, 10125.446, 437.533, 52867.419 23/03/10,23:26:14,13,10,1, 11.9,1,1, -1.687, 10125.793, 437.075, 52861.003 23/03/10,23:26:14,14,10,1, 11.9,1,1, -1.687, 10122.047, 437.099, 52861.942 23/03/10,23:26:14,15,10,1, 11.9,1,1, -1.687, 10127.288, 437.855, 52867.757 23/03/10,23:26:14,16,10,1, 11.9,1,1, -1.687, 10124.323, 436.945, 52859.371 23/03/10,23:26:14,17,10,1, 11.9,1,1, -1.687, 10123.978, 437.385, 52865.786 23/03/10,23:26:14,18,10,1, 11.9,1,1, -1.687, 10127.631, 437.331, 52864.842 23/03/10,23:26:14,19,10,1, 11.9,1,1, -1.687, 10122.520, 436.660, 52859.195 23/03/10,23:26:15,00,10,1, 11.9,1,1, -1.686, 10122.520, 436.660, 52859.195 23/03/10,23:26:15,01,10,1, 11.9,1,1, -1.686, 10124.096, 436.958, 52865.472 23/03/10,23:26:15,02,10,1, 11.9,1,1, -1.686, 10127.824, 436.984, 52864.644 23/03/10,23:26:15,03,10,1, 11.9,1,1, -1.686, 10122.718, 436.321, 52858.916 23/03/10,23:26:15,04,10,1, 11.9,1,1, -1.686, 10125.612, 437.141, 52866.966 23/03/10,23:26:15,05,10,1, 11.9,1,1, -1.686, 10125.938, 436.648, 52860.816 23/03/10,23:26:15,06,10,1, 11.9,1,1, -1.686, 10122.398, 436.687, 52861.544 23/03/10,23:26:15,07,10,1, 11.9,1,1, -1.686, 10127.329, 437.312, 52867.170 23/03/10,23:26:15,08,10,1, 11.9,1,1, -1.686, 10124.470, 436.493, 52859.157 23/03/10,23:26:15,09,10,1, 11.9,1,1, -1.686, 10124.165, 436.857, 52865.289 23/03/10,23:26:15,10,10,1, 11.9,1,1, -1.686, 10127.762, 436.805, 52864.438 23/03/10,23:26:15,11,10,1, 11.9,1,1, -1.686, 10122.760, 436.132, 52858.816 23/03/10,23:26:15,12,10,1, 11.9,1,1, -1.686, 10125.594, 437.023, 52866.881 23/03/10,23:26:15,13,10,1, 11.9,1,1, -1.686, 10126.029, 436.603, 52860.730 23/03/10,23:26:15,14,10,1, 11.9,1,1, -1.686, 10122.367, 436.624, 52861.532 23/03/10,23:26:15,15,10,1, 11.9,1,1, -1.686, 10127.354, 437.249, 52867.175 23/03/10,23:26:15,16,10,1, 11.9,1,1, -1.686, 10124.540, 436.464, 52859.060 23/03/10,23:26:15,17,10,1, 11.9,1,1, -1.686, 10124.148, 436.816, 52865.250 23/03/10,23:26:15,18,10,1, 11.9,1,1, -1.686, 10127.816, 436.891, 52864.552 23/03/10,23:26:15,19,10,1, 11.9,1,1, -1.686, 10122.824, 436.197, 52858.781 23/03/10,23:26:16,00,10,1, 11.9,1,1, -1.683, 10122.820, 436.197, 52858.781 23/03/10,23:26:16,01,10,1, 11.9,1,1, -1.683, 10124.357, 436.458, 52864.966 23/03/10,23:26:16,02,10,1, 11.9,1,1, -1.683, 10128.201, 436.400, 52864.299 23/03/10,23:26:16,03,10,1, 11.9,1,1, -1.683, 10122.960, 435.623, 52858.280 23/03/10,23:26:16,04,10,1, 11.9,1,1, -1.683, 10125.887, 436.520, 52866.654 23/03/10,23:26:16,05,10,1, 11.9,1,1, -1.683, 10126.325, 436.071, 52860.340 23/03/10,23:26:16,06,10,1, 11.9,1,1, -1.683, 10122.528, 436.095, 52860.968 23/03/10,23:26:16,07,10,1, 11.9,1,1, -1.683, 10127.708, 436.814, 52866.922 23/03/10,23:26:16,08,10,1, 11.9,1,1, -1.683, 10124.794, 435.899, 52858.551 23/03/10,23:26:16,09,10,1, 11.9,1,1, -1.683, 10124.363, 436.327, 52864.915 23/03/10,23:26:16,10,10,1, 11.9,1,1, -1.683, 10128.142, 436.284, 52864.231 23/03/10,23:26:16,11,10,1, 11.9,1,1, -1.683, 10122.990, 435.618, 52858.252 23/03/10,23:26:16,12,10,1, 11.9,1,1, -1.683, 10125.905, 436.434, 52866.618 23/03/10,23:26:16,13,10,1, 11.9,1,1, -1.683, 10126.335, 435.968, 52860.266 23/03/10,23:26:16,14,10,1, 11.9,1,1, -1.683, 10122.545, 436.014, 52860.903 23/03/10,23:26:16,15,10,1, 11.9,1,1, -1.683, 10127.697, 436.672, 52866.799 23/03/10,23:26:16,16,10,1, 11.9,1,1, -1.683, 10124.817, 435.861, 52858.559 23/03/10,23:26:16,17,10,1, 11.9,1,1, -1.683, 10124.409, 436.338, 52864.860 23/03/10,23:26:16,18,10,1, 11.9,1,1, -1.683, 10128.196, 436.324, 52864.216 23/03/10,23:26:16,19,10,1, 11.9,1,1, -1.683, 10123.074, 435.596, 52858.312 23/03/10,23:26:17,00,10,1, 11.9,1,1, -1.683, 10123.070, 435.596, 52858.312 23/03/10,23:26:17,01,10,1, 11.9,1,1, -1.683, 10124.794, 435.866, 52864.594 23/03/10,23:26:17,02,10,1, 11.9,1,1, -1.683, 10128.564, 435.834, 52863.973 23/03/10,23:26:17,03,10,1, 11.9,1,1, -1.683, 10123.449, 435.089, 52858.111 23/03/10,23:26:17,04,10,1, 11.9,1,1, -1.683, 10126.276, 435.994, 52866.218 23/03/10,23:26:17,05,10,1, 11.9,1,1, -1.683, 10126.674, 435.587, 52860.071 23/03/10,23:26:17,06,10,1, 11.9,1,1, -1.683, 10123.063, 435.589, 52860.665 23/03/10,23:26:17,07,10,1, 11.9,1,1, -1.683, 10128.008, 436.228, 52866.478 23/03/10,23:26:17,08,10,1, 11.9,1,1, -1.683, 10125.257, 435.366, 52858.362 23/03/10,23:26:17,09,10,1, 11.9,1,1, -1.683, 10124.832, 435.813, 52864.485 23/03/10,23:26:17,10,10,1, 11.9,1,1, -1.683, 10128.577, 435.739, 52863.908 23/03/10,23:26:17,11,10,1, 11.9,1,1, -1.683, 10123.537, 435.111, 52858.077 23/03/10,23:26:17,12,10,1, 11.9,1,1, -1.683, 10126.349, 435.921, 52866.227 23/03/10,23:26:17,13,10,1, 11.9,1,1, -1.683, 10126.844, 435.563, 52860.132 23/03/10,23:26:17,14,10,1, 11.9,1,1, -1.683, 10123.072, 435.541, 52860.629 23/03/10,23:26:17,15,10,1, 11.9,1,1, -1.683, 10128.065, 436.201, 52866.492 23/03/10,23:26:17,16,10,1, 11.9,1,1, -1.683, 10125.317, 435.358, 52858.353 23/03/10,23:26:17,17,10,1, 11.9,1,1, -1.683, 10124.880, 435.817, 52864.518 23/03/10,23:26:17,18,10,1, 11.9,1,1, -1.683, 10128.598, 435.780, 52863.912 23/03/10,23:26:17,19,10,1, 11.9,1,1, -1.683, 10123.606, 435.102, 52858.084 23/03/10,23:26:18,00,10,1, 11.9,1,1, -1.685, 10123.605, 435.102, 52858.084 23/03/10,23:26:18,01,10,1, 11.9,1,1, -1.685, 10125.221, 435.554, 52864.221 23/03/10,23:26:18,02,10,1, 11.9,1,1, -1.685, 10129.205, 435.535, 52863.799 23/03/10,23:26:18,03,10,1, 11.9,1,1, -1.685, 10124.010, 434.871, 52857.702 23/03/10,23:26:18,04,10,1, 11.9,1,1, -1.685, 10126.858, 435.779, 52866.086 23/03/10,23:26:18,05,10,1, 11.9,1,1, -1.685, 10127.379, 435.315, 52859.846 23/03/10,23:26:18,06,10,1, 11.9,1,1, -1.685, 10123.510, 435.225, 52860.266 23/03/10,23:26:18,07,10,1, 11.9,1,1, -1.685, 10128.624, 435.958, 52866.331 23/03/10,23:26:18,08,10,1, 11.9,1,1, -1.685, 10125.832, 435.111, 52857.931 23/03/10,23:26:18,09,10,1, 11.9,1,1, -1.685, 10125.347, 435.548, 52864.213 23/03/10,23:26:18,10,10,1, 11.9,1,1, -1.685, 10129.229, 435.554, 52863.746 23/03/10,23:26:18,11,10,1, 11.9,1,1, -1.685, 10124.089, 434.893, 52857.743 23/03/10,23:26:18,12,10,1, 11.9,1,1, -1.685, 10126.900, 435.664, 52865.947 23/03/10,23:26:18,13,10,1, 11.9,1,1, -1.685, 10127.420, 435.245, 52859.829 23/03/10,23:26:18,14,10,1, 11.9,1,1, -1.685, 10123.568, 435.231, 52860.250 23/03/10,23:26:18,15,10,1, 11.9,1,1, -1.685, 10128.748, 435.979, 52866.349 23/03/10,23:26:18,16,10,1, 11.9,1,1, -1.685, 10125.907, 435.156, 52858.026 23/03/10,23:26:18,17,10,1, 11.9,1,1, -1.685, 10125.434, 435.466, 52864.203 23/03/10,23:26:18,18,10,1, 11.9,1,1, -1.685, 10129.275, 435.583, 52863.746 23/03/10,23:26:18,19,10,1, 11.9,1,1, -1.685, 10124.169, 434.875, 52857.745 23/03/10,23:26:19,00,11,1, 11.9,1,1, -1.684, 10124.164, 434.875, 52857.745 23/03/10,23:26:19,01,11,1, 11.9,1,1, -1.684, 10125.550, 435.354, 52863.111 23/03/10,23:26:19,02,11,1, 11.9,1,1, -1.684, 10129.765, 435.592, 52864.224 23/03/10,23:26:19,03,11,1, 11.9,1,1, -1.684, 10125.060, 434.703, 52857.448 23/03/10,23:26:19,04,11,1, 11.9,1,1, -1.684, 10126.948, 435.536, 52865.043 23/03/10,23:26:19,05,11,1, 11.9,1,1, -1.684, 10128.257, 435.289, 52860.566 23/03/10,23:26:19,06,11,1, 11.9,1,1, -1.684, 10124.228, 435.036, 52859.413 23/03/10,23:26:19,07,11,1, 11.9,1,1, -1.684, 10128.799, 435.916, 52866.104 23/03/10,23:26:19,08,11,1, 11.9,1,1, -1.684, 10127.027, 435.091, 52858.516 23/03/10,23:26:19,09,11,1, 11.9,1,1, -1.684, 10125.677, 435.256, 52862.939 23/03/10,23:26:19,10,11,1, 11.9,1,1, -1.684, 10129.765, 435.505, 52864.150 23/03/10,23:26:19,11,11,1, 11.9,1,1, -1.684, 10125.154, 434.660, 52857.429 23/03/10,23:26:19,12,11,1, 11.9,1,1, -1.684, 10127.003, 435.543, 52864.997 23/03/10,23:26:19,13,11,1, 11.9,1,1, -1.684, 10128.350, 435.297, 52860.512 23/03/10,23:26:19,14,11,1, 11.9,1,1, -1.684, 10124.282, 435.024, 52859.365 23/03/10,23:26:19,15,11,1, 11.9,1,1, -1.684, 10128.929, 435.878, 52866.058 23/03/10,23:26:19,16,11,1, 11.9,1,1, -1.684, 10127.090, 435.082, 52858.467 23/03/10,23:26:19,17,11,1, 11.9,1,1, -1.684, 10125.728, 435.292, 52862.947 23/03/10,23:26:19,18,11,1, 11.9,1,1, -1.684, 10129.780, 435.541, 52864.164 23/03/10,23:26:19,19,11,1, 11.9,1,1, -1.684, 10125.197, 434.752, 52857.447 23/03/10,23:26:20,00,11,1, 11.9,1,1, -1.681, 10125.190, 434.752, 52857.447 23/03/10,23:26:20,01,11,1, 11.9,1,1, -1.681, 10126.208, 435.376, 52862.899 23/03/10,23:26:20,02,11,1, 11.9,1,1, -1.681, 10130.184, 435.634, 52863.996 23/03/10,23:26:20,03,11,1, 11.9,1,1, -1.681, 10125.634, 434.764, 52857.280 23/03/10,23:26:20,04,11,1, 11.9,1,1, -1.681, 10127.476, 435.585, 52864.886 23/03/10,23:26:20,05,11,1, 11.9,1,1, -1.681, 10128.797, 435.196, 52859.162 23/03/10,23:26:20,06,11,1, 11.9,1,1, -1.681, 10124.604, 435.207, 52859.675 23/03/10,23:26:20,07,11,1, 11.9,1,1, -1.681, 10129.930, 435.973, 52866.183 23/03/10,23:26:20,08,11,1, 11.9,1,1, -1.681, 10127.003, 435.085, 52857.398 23/03/10,23:26:20,09,11,1, 11.9,1,1, -1.681, 10126.771, 435.616, 52865.026 23/03/10,23:26:20,10,11,1, 11.9,1,1, -1.681, 10130.114, 435.331, 52862.443 23/03/10,23:26:20,11,11,1, 11.9,1,1, -1.681, 10125.026, 434.891, 52857.801 23/03/10,23:26:20,12,11,1, 11.9,1,1, -1.681, 10128.618, 435.670, 52865.886 23/03/10,23:26:20,13,11,1, 11.9,1,1, -1.681, 10128.115, 435.100, 52858.568 23/03/10,23:26:20,14,11,1, 11.9,1,1, -1.681, 10124.940, 435.326, 52860.745 23/03/10,23:26:20,15,11,1, 11.9,1,1, -1.681, 10130.190, 435.876, 52865.482 23/03/10,23:26:20,16,11,1, 11.9,1,1, -1.681, 10126.616, 435.028, 52857.159 23/03/10,23:26:20,17,11,1, 11.9,1,1, -1.681, 10127.006, 435.638, 52864.650 23/03/10,23:26:20,18,11,1, 11.9,1,1, -1.681, 10130.303, 435.352, 52862.389 23/03/10,23:26:20,19,11,1, 11.9,1,1, -1.681, 10124.997, 434.927, 52857.527 23/03/10,23:26:21,00,11,1, 11.9,1,1, -1.685, 10124.990, 434.927, 52857.527 23/03/10,23:26:21,01,11,1, 11.9,1,1, -1.685, 10127.501, 435.747, 52864.534 23/03/10,23:26:21,02,11,1, 11.9,1,1, -1.685, 10130.623, 435.442, 52862.032 23/03/10,23:26:21,03,11,1, 11.9,1,1, -1.685, 10125.395, 434.955, 52857.514 23/03/10,23:26:21,04,11,1, 11.9,1,1, -1.685, 10129.018, 435.813, 52865.556 23/03/10,23:26:21,05,11,1, 11.9,1,1, -1.685, 10128.461, 435.245, 52858.235 23/03/10,23:26:21,06,11,1, 11.9,1,1, -1.685, 10125.428, 435.484, 52860.650 23/03/10,23:26:21,07,11,1, 11.9,1,1, -1.685, 10130.544, 435.941, 52864.983 23/03/10,23:26:21,08,11,1, 11.9,1,1, -1.685, 10126.953, 435.129, 52857.092 23/03/10,23:26:21,09,11,1, 11.9,1,1, -1.685, 10127.547, 435.731, 52864.400 23/03/10,23:26:21,10,11,1, 11.9,1,1, -1.685, 10130.669, 435.463, 52862.035 23/03/10,23:26:21,11,11,1, 11.9,1,1, -1.685, 10125.415, 435.016, 52857.504 23/03/10,23:26:21,12,11,1, 11.9,1,1, -1.685, 10129.161, 435.846, 52865.596 23/03/10,23:26:21,13,11,1, 11.9,1,1, -1.685, 10128.498, 435.265, 52858.071 23/03/10,23:26:21,14,11,1, 11.9,1,1, -1.685, 10125.474, 435.470, 52860.617 23/03/10,23:26:21,15,11,1, 11.9,1,1, -1.685, 10130.663, 435.994, 52865.139 23/03/10,23:26:21,16,11,1, 11.9,1,1, -1.685, 10127.010, 435.231, 52857.035 23/03/10,23:26:21,17,11,1, 11.9,1,1, -1.685, 10127.617, 435.765, 52864.475 23/03/10,23:26:21,18,11,1, 11.9,1,1, -1.685, 10130.662, 435.502, 52861.905 23/03/10,23:26:21,19,11,1, 11.9,1,1, -1.685, 10125.451, 435.020, 52857.467 23/03/10,23:26:22,00,10,1, 11.9,1,1, -1.689, 10125.449, 435.020, 52857.467 23/03/10,23:26:22,01,10,1, 11.9,1,1, -1.689, 10128.589, 435.846, 52864.974 23/03/10,23:26:22,02,10,1, 11.9,1,1, -1.689, 10130.727, 435.326, 52860.524 23/03/10,23:26:22,03,10,1, 11.9,1,1, -1.689, 10125.622, 435.131, 52857.790 23/03/10,23:26:22,04,10,1, 11.9,1,1, -1.689, 10130.118, 435.915, 52865.561 23/03/10,23:26:22,05,10,1, 11.9,1,1, -1.689, 10128.354, 435.171, 52857.050 23/03/10,23:26:22,06,10,1, 11.9,1,1, -1.689, 10126.025, 435.499, 52860.223 23/03/10,23:26:22,07,10,1, 11.9,1,1, -1.689, 10131.229, 436.010, 52864.895 23/03/10,23:26:22,08,10,1, 11.9,1,1, -1.689, 10127.354, 435.131, 52856.687 23/03/10,23:26:22,09,10,1, 11.9,1,1, -1.689, 10128.056, 435.779, 52864.399 23/03/10,23:26:22,10,10,1, 11.9,1,1, -1.689, 10131.125, 435.555, 52861.628 23/03/10,23:26:22,11,10,1, 11.9,1,1, -1.689, 10125.812, 435.026, 52857.156 23/03/10,23:26:22,12,10,1, 11.9,1,1, -1.689, 10129.656, 435.845, 52865.426 23/03/10,23:26:22,13,10,1, 11.9,1,1, -1.689, 10128.941, 435.208, 52857.691 23/03/10,23:26:22,14,10,1, 11.9,1,1, -1.689, 10125.876, 435.565, 52860.474 23/03/10,23:26:22,15,10,1, 11.9,1,1, -1.689, 10131.275, 436.109, 52865.022 23/03/10,23:26:22,16,10,1, 11.9,1,1, -1.689, 10127.417, 435.236, 52856.608 23/03/10,23:26:22,17,10,1, 11.9,1,1, -1.689, 10128.131, 435.805, 52864.322 23/03/10,23:26:22,18,10,1, 11.9,1,1, -1.689, 10131.206, 435.537, 52861.576 23/03/10,23:26:22,19,10,1, 11.9,1,1, -1.689, 10125.865, 435.039, 52857.145 23/03/10,23:26:23,00,11,1, 11.9,1,1, -1.685, 10125.858, 435.039, 52857.145 23/03/10,23:26:23,01,11,1, 11.9,1,1, -1.685, 10129.094, 435.835, 52864.754 23/03/10,23:26:23,02,11,1, 11.9,1,1, -1.685, 10131.225, 435.265, 52860.144 23/03/10,23:26:23,03,11,1, 11.9,1,1, -1.685, 10126.209, 435.119, 52857.701 23/03/10,23:26:23,04,11,1, 11.9,1,1, -1.685, 10130.562, 435.752, 52864.976 23/03/10,23:26:23,05,11,1, 11.9,1,1, -1.685, 10128.771, 435.096, 52856.646 23/03/10,23:26:23,06,11,1, 11.9,1,1, -1.685, 10126.811, 435.550, 52861.164 23/03/10,23:26:23,07,11,1, 11.9,1,1, -1.685, 10131.621, 435.777, 52863.555 23/03/10,23:26:23,08,11,1, 11.9,1,1, -1.685, 10127.424, 435.195, 52856.451 23/03/10,23:26:23,09,11,1, 11.9,1,1, -1.685, 10129.242, 435.816, 52864.714 23/03/10,23:26:23,10,11,1, 11.9,1,1, -1.685, 10131.170, 435.277, 52860.120 23/03/10,23:26:23,11,11,1, 11.9,1,1, -1.685, 10126.280, 435.085, 52857.687 23/03/10,23:26:23,12,11,1, 11.9,1,1, -1.685, 10130.649, 435.756, 52864.845 23/03/10,23:26:23,13,11,1, 11.9,1,1, -1.685, 10128.814, 435.120, 52856.675 23/03/10,23:26:23,14,11,1, 11.9,1,1, -1.685, 10126.896, 435.659, 52861.220 23/03/10,23:26:23,15,11,1, 11.9,1,1, -1.685, 10131.742, 435.850, 52863.613 23/03/10,23:26:23,16,11,1, 11.9,1,1, -1.685, 10127.454, 435.151, 52856.418 23/03/10,23:26:23,17,11,1, 11.9,1,1, -1.685, 10129.240, 435.855, 52864.556 23/03/10,23:26:23,18,11,1, 11.9,1,1, -1.685, 10131.194, 435.287, 52860.117 23/03/10,23:26:23,19,11,1, 11.9,1,1, -1.685, 10126.359, 435.125, 52857.693 23/03/10,23:26:24,00,10,1, 11.9,1,1, -1.683, 10126.358, 435.125, 52857.693 23/03/10,23:26:24,01,10,1, 11.9,1,1, -1.683, 10129.446, 435.405, 52863.090 23/03/10,23:26:24,02,10,1, 11.9,1,1, -1.683, 10131.402, 435.176, 52860.465 23/03/10,23:26:24,03,10,1, 11.9,1,1, -1.683, 10127.345, 434.856, 52857.475 23/03/10,23:26:24,04,10,1, 11.9,1,1, -1.683, 10130.405, 435.348, 52863.569 23/03/10,23:26:24,05,10,1, 11.9,1,1, -1.683, 10129.665, 435.050, 52857.424 23/03/10,23:26:24,06,10,1, 11.9,1,1, -1.683, 10127.555, 435.320, 52860.187 23/03/10,23:26:24,07,10,1, 11.9,1,1, -1.683, 10131.695, 435.611, 52863.194 23/03/10,23:26:24,08,10,1, 11.9,1,1, -1.683, 10128.611, 435.028, 52856.994 23/03/10,23:26:24,09,10,1, 11.9,1,1, -1.683, 10129.410, 435.340, 52863.128 23/03/10,23:26:24,10,10,1, 11.9,1,1, -1.683, 10131.476, 435.107, 52860.399 23/03/10,23:26:24,11,10,1, 11.9,1,1, -1.683, 10127.386, 434.792, 52857.428 23/03/10,23:26:24,12,10,1, 11.9,1,1, -1.683, 10130.515, 435.418, 52863.584 23/03/10,23:26:24,13,10,1, 11.9,1,1, -1.683, 10129.677, 435.110, 52857.557 23/03/10,23:26:24,14,10,1, 11.9,1,1, -1.683, 10127.623, 435.297, 52860.135 23/03/10,23:26:24,15,10,1, 11.9,1,1, -1.683, 10131.724, 435.584, 52863.071 23/03/10,23:26:24,16,10,1, 11.9,1,1, -1.683, 10128.637, 434.980, 52856.853 23/03/10,23:26:24,17,10,1, 11.9,1,1, -1.683, 10129.507, 435.335, 52863.013 23/03/10,23:26:24,18,10,1, 11.9,1,1, -1.683, 10131.586, 435.162, 52860.416 23/03/10,23:26:24,19,10,1, 11.9,1,1, -1.683, 10127.482, 434.843, 52857.391 23/03/10,23:26:25,00,10,1, 11.9,1,1, -1.687, 10127.476, 434.843, 52857.391 23/03/10,23:26:25,01,10,1, 11.9,1,1, -1.687, 10130.014, 435.048, 52862.713 23/03/10,23:26:25,02,10,1, 11.9,1,1, -1.687, 10132.052, 434.747, 52859.963 23/03/10,23:26:25,03,10,1, 11.9,1,1, -1.687, 10127.978, 434.499, 52857.115 23/03/10,23:26:25,04,10,1, 11.9,1,1, -1.687, 10131.054, 435.023, 52863.107 23/03/10,23:26:25,05,10,1, 11.9,1,1, -1.687, 10130.182, 434.774, 52857.246 23/03/10,23:26:25,06,10,1, 11.9,1,1, -1.687, 10128.291, 434.958, 52859.782 23/03/10,23:26:25,07,10,1, 11.9,1,1, -1.687, 10132.214, 435.185, 52862.544 23/03/10,23:26:25,08,10,1, 11.9,1,1, -1.687, 10129.253, 434.657, 52856.708 23/03/10,23:26:25,09,10,1, 11.9,1,1, -1.687, 10130.051, 434.940, 52862.540 23/03/10,23:26:25,10,10,1, 11.9,1,1, -1.687, 10132.080, 434.793, 52859.998 23/03/10,23:26:25,11,10,1, 11.9,1,1, -1.687, 10128.118, 434.538, 52857.194 23/03/10,23:26:25,12,10,1, 11.9,1,1, -1.687, 10131.129, 435.036, 52863.075 23/03/10,23:26:25,13,10,1, 11.9,1,1, -1.687, 10130.306, 434.652, 52857.066 23/03/10,23:26:25,14,10,1, 11.9,1,1, -1.687, 10128.308, 434.808, 52859.713 23/03/10,23:26:25,15,10,1, 11.9,1,1, -1.687, 10132.292, 435.158, 52862.569 23/03/10,23:26:25,16,10,1, 11.9,1,1, -1.687, 10129.291, 434.616, 52856.702 23/03/10,23:26:25,17,10,1, 11.9,1,1, -1.687, 10130.169, 434.935, 52862.588 23/03/10,23:26:25,18,10,1, 11.9,1,1, -1.687, 10132.204, 434.768, 52859.994 23/03/10,23:26:25,19,10,1, 11.9,1,1, -1.687, 10128.193, 434.492, 52857.120 23/03/10,23:26:26,00,10,1, 11.9,1,1, -1.686, 10128.186, 434.492, 52857.120 23/03/10,23:26:26,01,10,1, 11.9,1,1, -1.686, 10130.759, 434.497, 52862.204 23/03/10,23:26:26,02,10,1, 11.9,1,1, -1.686, 10132.696, 434.312, 52859.492 23/03/10,23:26:26,03,10,1, 11.9,1,1, -1.686, 10128.809, 434.103, 52856.794 23/03/10,23:26:26,04,10,1, 11.9,1,1, -1.686, 10131.786, 434.552, 52862.675 23/03/10,23:26:26,05,10,1, 11.9,1,1, -1.686, 10130.876, 434.166, 52856.515 23/03/10,23:26:26,06,10,1, 11.9,1,1, -1.686, 10129.240, 434.347, 52858.599 23/03/10,23:26:26,07,10,1, 11.9,1,1, -1.686, 10132.867, 434.833, 52862.909 23/03/10,23:26:26,08,10,1, 11.9,1,1, -1.686, 10129.916, 434.206, 52856.212 23/03/10,23:26:26,09,10,1, 11.9,1,1, -1.686, 10130.741, 434.389, 52861.108 23/03/10,23:26:26,10,10,1, 11.9,1,1, -1.686, 10132.945, 434.434, 52860.576 23/03/10,23:26:26,11,10,1, 11.9,1,1, -1.686, 10128.769, 434.031, 52856.714 23/03/10,23:26:26,12,10,1, 11.9,1,1, -1.686, 10131.594, 434.361, 52861.532 23/03/10,23:26:26,13,10,1, 11.9,1,1, -1.686, 10131.311, 434.372, 52857.571 23/03/10,23:26:26,14,10,1, 11.9,1,1, -1.686, 10129.143, 434.360, 52858.751 23/03/10,23:26:26,15,10,1, 11.9,1,1, -1.686, 10132.597, 434.743, 52862.125 23/03/10,23:26:26,16,10,1, 11.9,1,1, -1.686, 10130.565, 434.246, 52856.981 23/03/10,23:26:26,17,10,1, 11.9,1,1, -1.686, 10130.629, 434.343, 52861.177 23/03/10,23:26:26,18,10,1, 11.9,1,1, -1.686, 10132.806, 434.385, 52860.204 23/03/10,23:26:26,19,10,1, 11.9,1,1, -1.686, 10129.359, 433.959, 52856.752 23/03/10,23:26:27,00,10,1, 11.9,1,1, -1.683, 10129.354, 433.959, 52856.752 23/03/10,23:26:27,01,10,1, 11.9,1,1, -1.683, 10130.438, 433.852, 52860.260 23/03/10,23:26:27,02,10,1, 11.9,1,1, -1.683, 10134.153, 434.107, 52861.121 23/03/10,23:26:27,03,10,1, 11.9,1,1, -1.683, 10129.666, 433.526, 52856.032 23/03/10,23:26:27,04,10,1, 11.9,1,1, -1.683, 10132.040, 434.050, 52861.947 23/03/10,23:26:27,05,10,1, 11.9,1,1, -1.683, 10132.160, 433.836, 52857.132 23/03/10,23:26:27,06,10,1, 11.9,1,1, -1.683, 10129.601, 433.791, 52858.011 23/03/10,23:26:27,07,10,1, 11.9,1,1, -1.683, 10133.460, 434.333, 52862.145 23/03/10,23:26:27,08,10,1, 11.9,1,1, -1.683, 10131.282, 433.776, 52856.216 23/03/10,23:26:27,09,10,1, 11.9,1,1, -1.683, 10131.155, 433.906, 52860.929 23/03/10,23:26:27,10,10,1, 11.9,1,1, -1.683, 10133.771, 433.957, 52860.075 23/03/10,23:26:27,11,10,1, 11.9,1,1, -1.683, 10129.859, 433.442, 52855.866 23/03/10,23:26:27,12,10,1, 11.9,1,1, -1.683, 10132.151, 433.983, 52861.913 23/03/10,23:26:27,13,10,1, 11.9,1,1, -1.683, 10132.228, 433.808, 52857.090 23/03/10,23:26:27,14,10,1, 11.9,1,1, -1.683, 10129.651, 433.764, 52858.000 23/03/10,23:26:27,15,10,1, 11.9,1,1, -1.683, 10133.569, 434.238, 52862.102 23/03/10,23:26:27,16,10,1, 11.9,1,1, -1.683, 10131.333, 433.733, 52856.141 23/03/10,23:26:27,17,10,1, 11.9,1,1, -1.683, 10131.216, 433.896, 52860.860 23/03/10,23:26:27,18,10,1, 11.9,1,1, -1.683, 10133.818, 434.020, 52859.969 23/03/10,23:26:27,19,10,1, 11.9,1,1, -1.683, 10130.008, 433.420, 52855.877 23/03/10,23:26:28,00,10,1, 11.8,1,1, -1.685, 10130.005, 433.420, 52855.877 23/03/10,23:26:28,01,10,1, 11.8,1,1, -1.685, 10131.764, 433.503, 52860.489 23/03/10,23:26:28,02,10,1, 11.8,1,1, -1.685, 10134.391, 433.586, 52859.707 23/03/10,23:26:28,03,10,1, 11.8,1,1, -1.685, 10130.526, 433.080, 52855.389 23/03/10,23:26:28,04,10,1, 11.8,1,1, -1.685, 10132.777, 433.677, 52861.662 23/03/10,23:26:28,05,10,1, 11.8,1,1, -1.685, 10132.959, 433.356, 52856.653 23/03/10,23:26:28,06,10,1, 11.8,1,1, -1.685, 10130.258, 433.376, 52857.550 23/03/10,23:26:28,07,10,1, 11.8,1,1, -1.685, 10134.298, 433.890, 52861.990 23/03/10,23:26:28,08,10,1, 11.8,1,1, -1.685, 10131.980, 433.318, 52855.630 23/03/10,23:26:28,09,10,1, 11.8,1,1, -1.685, 10131.822, 433.441, 52860.588 23/03/10,23:26:28,10,10,1, 11.8,1,1, -1.685, 10134.568, 433.480, 52859.742 23/03/10,23:26:28,11,10,1, 11.8,1,1, -1.685, 10130.537, 433.056, 52855.392 23/03/10,23:26:28,12,10,1, 11.8,1,1, -1.685, 10132.832, 433.564, 52861.575 23/03/10,23:26:28,13,10,1, 11.8,1,1, -1.685, 10133.021, 433.393, 52856.661 23/03/10,23:26:28,14,10,1, 11.8,1,1, -1.685, 10130.324, 433.367, 52857.570 23/03/10,23:26:28,15,10,1, 11.8,1,1, -1.685, 10134.342, 433.857, 52861.873 23/03/10,23:26:28,16,10,1, 11.8,1,1, -1.685, 10132.045, 433.165, 52855.562 23/03/10,23:26:28,17,10,1, 11.8,1,1, -1.685, 10131.894, 433.441, 52860.534 23/03/10,23:26:28,18,10,1, 11.8,1,1, -1.685, 10134.685, 433.549, 52859.780 23/03/10,23:26:28,19,10,1, 11.8,1,1, -1.685, 10130.618, 433.002, 52855.279 23/03/10,23:26:29,00,10,1, 11.9,1,1, -1.684, 10130.614, 433.002, 52855.279 23/03/10,23:26:29,01,10,1, 11.9,1,1, -1.684, 10132.373, 433.035, 52860.137 23/03/10,23:26:29,02,10,1, 11.9,1,1, -1.684, 10135.108, 433.132, 52859.396 23/03/10,23:26:29,03,10,1, 11.9,1,1, -1.684, 10131.218, 432.612, 52855.108 23/03/10,23:26:29,04,10,1, 11.9,1,1, -1.684, 10133.402, 433.142, 52861.077 23/03/10,23:26:29,05,10,1, 11.9,1,1, -1.684, 10133.553, 432.937, 52856.396 23/03/10,23:26:29,06,10,1, 11.9,1,1, -1.684, 10130.940, 432.876, 52857.110 23/03/10,23:26:29,07,10,1, 11.9,1,1, -1.684, 10134.762, 433.434, 52861.390 23/03/10,23:26:29,08,10,1, 11.9,1,1, -1.684, 10132.668, 432.885, 52855.372 23/03/10,23:26:29,09,10,1, 11.9,1,1, -1.684, 10132.447, 433.008, 52859.970 23/03/10,23:26:29,10,10,1, 11.9,1,1, -1.684, 10135.153, 433.093, 52859.334 23/03/10,23:26:29,11,10,1, 11.9,1,1, -1.684, 10131.329, 432.598, 52855.077 23/03/10,23:26:29,12,10,1, 11.9,1,1, -1.684, 10133.466, 433.089, 52861.098 23/03/10,23:26:29,13,10,1, 11.9,1,1, -1.684, 10133.665, 432.953, 52856.447 23/03/10,23:26:29,14,10,1, 11.9,1,1, -1.684, 10130.978, 432.864, 52857.100 23/03/10,23:26:29,15,10,1, 11.9,1,1, -1.684, 10134.803, 433.377, 52861.337 23/03/10,23:26:29,16,10,1, 11.9,1,1, -1.684, 10132.736, 432.827, 52855.315 23/03/10,23:26:29,17,10,1, 11.9,1,1, -1.684, 10132.505, 433.051, 52860.006 23/03/10,23:26:29,18,10,1, 11.9,1,1, -1.684, 10135.219, 433.039, 52859.372 23/03/10,23:26:29,19,10,1, 11.9,1,1, -1.684, 10131.359, 432.524, 52854.970 23/03/10,23:26:30,00,10,1, 11.8,1,1, -1.683, 10131.357, 432.524, 52854.970 23/03/10,23:26:30,01,10,1, 11.8,1,1, -1.683, 10132.620, 432.581, 52858.928 23/03/10,23:26:30,02,10,1, 11.8,1,1, -1.683, 10135.492, 432.816, 52859.547 23/03/10,23:26:30,03,10,1, 11.8,1,1, -1.683, 10132.128, 432.213, 52854.763 23/03/10,23:26:30,04,10,1, 11.8,1,1, -1.683, 10133.443, 432.721, 52860.177 23/03/10,23:26:30,05,10,1, 11.8,1,1, -1.683, 10134.446, 432.765, 52856.847 23/03/10,23:26:30,06,10,1, 11.8,1,1, -1.683, 10131.413, 432.490, 52856.062 23/03/10,23:26:30,07,10,1, 11.8,1,1, -1.683, 10135.025, 433.154, 52861.184 23/03/10,23:26:30,08,10,1, 11.8,1,1, -1.683, 10133.580, 432.554, 52855.376 23/03/10,23:26:30,09,10,1, 11.8,1,1, -1.683, 10132.637, 432.608, 52858.997 23/03/10,23:26:30,10,10,1, 11.8,1,1, -1.683, 10135.655, 432.907, 52859.732 23/03/10,23:26:30,11,10,1, 11.8,1,1, -1.683, 10132.109, 432.267, 52854.626 23/03/10,23:26:30,12,10,1, 11.8,1,1, -1.683, 10133.520, 432.748, 52860.333 23/03/10,23:26:30,13,10,1, 11.8,1,1, -1.683, 10134.460, 432.665, 52856.745 23/03/10,23:26:30,14,10,1, 11.8,1,1, -1.683, 10131.494, 432.417, 52856.057 23/03/10,23:26:30,15,10,1, 11.8,1,1, -1.683, 10135.029, 433.099, 52861.148 23/03/10,23:26:30,16,10,1, 11.8,1,1, -1.683, 10133.627, 432.645, 52855.485 23/03/10,23:26:30,17,10,1, 11.8,1,1, -1.683, 10132.695, 432.607, 52858.939 23/03/10,23:26:30,18,10,1, 11.8,1,1, -1.683, 10135.705, 432.872, 52859.634 23/03/10,23:26:30,19,10,1, 11.8,1,1, -1.683, 10132.170, 432.146, 52854.548 23/03/10,23:26:31,00,10,1, 11.8,1,1, -1.686, 10132.166, 432.146, 52854.548 23/03/10,23:26:31,01,10,1, 11.8,1,1, -1.686, 10132.969, 432.285, 52858.559 23/03/10,23:26:31,02,10,1, 11.8,1,1, -1.686, 10136.068, 432.529, 52859.376 23/03/10,23:26:31,03,10,1, 11.8,1,1, -1.686, 10132.592, 431.945, 52854.433 23/03/10,23:26:31,04,10,1, 11.8,1,1, -1.686, 10133.855, 432.433, 52859.893 23/03/10,23:26:31,05,10,1, 11.8,1,1, -1.686, 10134.800, 432.411, 52856.628 23/03/10,23:26:31,06,10,1, 11.8,1,1, -1.686, 10131.907, 432.193, 52855.822 23/03/10,23:26:31,07,10,1, 11.8,1,1, -1.686, 10135.250, 432.804, 52860.711 23/03/10,23:26:31,08,10,1, 11.8,1,1, -1.686, 10134.045, 432.350, 52855.291 23/03/10,23:26:31,09,10,1, 11.8,1,1, -1.686, 10133.084, 432.316, 52858.500 23/03/10,23:26:31,10,10,1, 11.8,1,1, -1.686, 10136.054, 432.598, 52859.426 23/03/10,23:26:31,11,10,1, 11.8,1,1, -1.686, 10132.663, 431.956, 52854.405 23/03/10,23:26:31,12,10,1, 11.8,1,1, -1.686, 10133.879, 432.362, 52859.836 23/03/10,23:26:31,13,10,1, 11.8,1,1, -1.686, 10134.876, 432.361, 52856.610 23/03/10,23:26:31,14,10,1, 11.8,1,1, -1.686, 10131.902, 432.196, 52855.723 23/03/10,23:26:31,15,10,1, 11.8,1,1, -1.686, 10135.252, 432.750, 52860.674 23/03/10,23:26:31,16,10,1, 11.8,1,1, -1.686, 10134.140, 432.355, 52855.325 23/03/10,23:26:31,17,10,1, 11.8,1,1, -1.686, 10133.115, 432.274, 52858.490 23/03/10,23:26:31,18,10,1, 11.8,1,1, -1.686, 10136.076, 432.575, 52859.445 23/03/10,23:26:31,19,10,1, 11.8,1,1, -1.686, 10132.735, 431.981, 52854.436 23/03/10,23:26:32,00,10,1, 11.8,1,1, -1.686, 10132.734, 431.981, 52854.436 23/03/10,23:26:32,01,10,1, 11.8,1,1, -1.686, 10133.311, 432.197, 52858.690 23/03/10,23:26:32,02,10,1, 11.8,1,1, -1.686, 10136.492, 432.307, 52858.974 23/03/10,23:26:32,03,10,1, 11.8,1,1, -1.686, 10132.745, 431.686, 52854.035 23/03/10,23:26:32,04,10,1, 11.8,1,1, -1.686, 10134.427, 432.170, 52859.993 23/03/10,23:26:32,05,10,1, 11.8,1,1, -1.686, 10135.206, 432.037, 52855.850 23/03/10,23:26:32,06,10,1, 11.8,1,1, -1.686, 10131.990, 431.915, 52855.417 23/03/10,23:26:32,07,10,1, 11.8,1,1, -1.686, 10135.867, 432.637, 52860.768 23/03/10,23:26:32,08,10,1, 11.8,1,1, -1.686, 10134.087, 432.046, 52854.521 23/03/10,23:26:32,09,10,1, 11.8,1,1, -1.686, 10133.210, 432.124, 52858.735 23/03/10,23:26:32,10,10,1, 11.8,1,1, -1.686, 10136.647, 432.277, 52859.191 23/03/10,23:26:32,11,10,1, 11.8,1,1, -1.686, 10132.713, 431.635, 52853.870 23/03/10,23:26:32,12,10,1, 11.8,1,1, -1.686, 10134.481, 432.196, 52860.182 23/03/10,23:26:32,13,10,1, 11.8,1,1, -1.686, 10135.314, 432.097, 52855.923 23/03/10,23:26:32,14,10,1, 11.8,1,1, -1.686, 10131.976, 431.958, 52855.481 23/03/10,23:26:32,15,10,1, 11.8,1,1, -1.686, 10135.852, 432.512, 52860.743 23/03/10,23:26:32,16,10,1, 11.8,1,1, -1.686, 10134.177, 432.018, 52854.422 23/03/10,23:26:32,17,10,1, 11.8,1,1, -1.686, 10133.392, 432.210, 52858.659 23/03/10,23:26:32,18,10,1, 11.8,1,1, -1.686, 10136.678, 432.361, 52859.164 23/03/10,23:26:32,19,10,1, 11.8,1,1, -1.686, 10132.772, 431.691, 52853.926 23/03/10,23:26:33,00,10,1, 11.9,1,1, -1.681, 10132.767, 431.691, 52853.926 23/03/10,23:26:33,01,10,1, 11.9,1,1, -1.681, 10133.748, 432.244, 52859.975 23/03/10,23:26:33,02,10,1, 11.9,1,1, -1.681, 10137.361, 432.027, 52858.284 23/03/10,23:26:33,03,10,1, 11.9,1,1, -1.681, 10132.168, 431.522, 52853.258 23/03/10,23:26:33,04,10,1, 11.9,1,1, -1.681, 10135.503, 432.261, 52861.399 23/03/10,23:26:33,05,10,1, 11.9,1,1, -1.681, 10135.245, 431.682, 52854.297 23/03/10,23:26:33,06,10,1, 11.9,1,1, -1.681, 10131.842, 431.940, 52855.915 23/03/10,23:26:33,07,10,1, 11.9,1,1, -1.681, 10136.880, 432.447, 52860.868 23/03/10,23:26:33,08,10,1, 11.9,1,1, -1.681, 10133.626, 431.689, 52852.843 23/03/10,23:26:33,09,10,1, 11.9,1,1, -1.681, 10133.818, 432.225, 52859.888 23/03/10,23:26:33,10,10,1, 11.9,1,1, -1.681, 10137.295, 431.991, 52858.317 23/03/10,23:26:33,11,10,1, 11.9,1,1, -1.681, 10132.280, 431.537, 52853.259 23/03/10,23:26:33,12,10,1, 11.9,1,1, -1.681, 10135.545, 432.258, 52861.384 23/03/10,23:26:33,13,10,1, 11.9,1,1, -1.681, 10135.333, 431.698, 52854.283 23/03/10,23:26:33,14,10,1, 11.9,1,1, -1.681, 10131.845, 431.859, 52855.778 23/03/10,23:26:33,15,10,1, 11.9,1,1, -1.681, 10136.825, 432.422, 52860.924 23/03/10,23:26:33,16,10,1, 11.9,1,1, -1.681, 10133.632, 431.664, 52852.782 23/03/10,23:26:33,17,10,1, 11.9,1,1, -1.681, 10133.859, 432.254, 52859.843 23/03/10,23:26:33,18,10,1, 11.9,1,1, -1.681, 10137.360, 432.105, 52858.365 23/03/10,23:26:33,19,10,1, 11.9,1,1, -1.681, 10132.268, 431.564, 52853.171 23/03/10,23:26:34,00,10,1, 11.9,1,1, -1.687, 10132.266, 431.564, 52853.171 23/03/10,23:26:34,01,10,1, 11.9,1,1, -1.687, 10133.334, 432.123, 52858.660 23/03/10,23:26:34,02,10,1, 11.9,1,1, -1.687, 10137.751, 432.198, 52859.598 23/03/10,23:26:34,03,10,1, 11.9,1,1, -1.687, 10132.840, 431.431, 52852.577 23/03/10,23:26:34,04,10,1, 11.9,1,1, -1.687, 10135.086, 432.200, 52860.965 23/03/10,23:26:34,05,10,1, 11.9,1,1, -1.687, 10136.296, 431.805, 52855.415 23/03/10,23:26:34,06,10,1, 11.9,1,1, -1.687, 10131.776, 431.666, 52854.380 23/03/10,23:26:34,07,10,1, 11.9,1,1, -1.687, 10136.688, 432.518, 52861.420 23/03/10,23:26:34,08,10,1, 11.9,1,1, -1.687, 10134.491, 431.717, 52853.095 23/03/10,23:26:34,09,10,1, 11.9,1,1, -1.687, 10133.295, 432.105, 52858.559 23/03/10,23:26:34,10,10,1, 11.9,1,1, -1.687, 10137.834, 432.214, 52859.588 23/03/10,23:26:34,11,10,1, 11.9,1,1, -1.687, 10132.862, 431.504, 52852.679 23/03/10,23:26:34,12,10,1, 11.9,1,1, -1.687, 10135.073, 432.194, 52860.884 23/03/10,23:26:34,13,10,1, 11.9,1,1, -1.687, 10136.287, 431.786, 52855.403 23/03/10,23:26:34,14,10,1, 11.9,1,1, -1.687, 10131.767, 431.722, 52854.389 23/03/10,23:26:34,15,10,1, 11.9,1,1, -1.687, 10136.755, 432.488, 52861.497 23/03/10,23:26:34,16,10,1, 11.9,1,1, -1.687, 10134.594, 431.759, 52853.156 23/03/10,23:26:34,17,10,1, 11.9,1,1, -1.687, 10133.285, 432.138, 52858.558 23/03/10,23:26:34,18,10,1, 11.9,1,1, -1.687, 10137.940, 432.280, 52859.797 23/03/10,23:26:34,19,10,1, 11.9,1,1, -1.687, 10132.860, 431.442, 52852.372 23/03/10,23:26:35,00,10,1, 11.8,1,1, -1.685, 10132.859, 431.442, 52852.372 23/03/10,23:26:35,01,10,1, 11.8,1,1, -1.685, 10133.280, 432.107, 52858.094 23/03/10,23:26:35,02,10,1, 11.8,1,1, -1.685, 10138.186, 432.273, 52859.946 23/03/10,23:26:35,03,10,1, 11.8,1,1, -1.685, 10133.329, 431.505, 52852.435 23/03/10,23:26:35,04,10,1, 11.8,1,1, -1.685, 10135.242, 432.219, 52860.755 23/03/10,23:26:35,05,10,1, 11.8,1,1, -1.685, 10136.779, 431.868, 52855.815 23/03/10,23:26:35,06,10,1, 11.8,1,1, -1.685, 10132.078, 431.691, 52853.902 23/03/10,23:26:35,07,10,1, 11.8,1,1, -1.685, 10136.745, 432.529, 52861.324 23/03/10,23:26:35,08,10,1, 11.8,1,1, -1.685, 10134.975, 431.761, 52853.202 23/03/10,23:26:35,09,10,1, 11.8,1,1, -1.685, 10133.367, 432.079, 52857.982 23/03/10,23:26:35,10,10,1, 11.8,1,1, -1.685, 10138.095, 432.372, 52859.985 23/03/10,23:26:35,11,10,1, 11.8,1,1, -1.685, 10133.448, 431.498, 52852.482 23/03/10,23:26:35,12,10,1, 11.8,1,1, -1.685, 10135.214, 432.194, 52860.648 23/03/10,23:26:35,13,10,1, 11.8,1,1, -1.685, 10136.874, 431.841, 52855.809 23/03/10,23:26:35,14,10,1, 11.8,1,1, -1.685, 10132.106, 431.648, 52853.880 23/03/10,23:26:35,15,10,1, 11.8,1,1, -1.685, 10136.748, 432.459, 52861.391 23/03/10,23:26:35,16,10,1, 11.8,1,1, -1.685, 10135.078, 431.794, 52853.244 23/03/10,23:26:35,17,10,1, 11.8,1,1, -1.685, 10133.349, 432.178, 52857.925 23/03/10,23:26:35,18,10,1, 11.8,1,1, -1.685, 10138.174, 432.392, 52859.990 23/03/10,23:26:35,19,10,1, 11.8,1,1, -1.685, 10133.498, 431.455, 52852.399 23/03/10,23:26:36,00,10,1, 11.9,1,1, -1.681, 10133.493, 431.455, 52852.399 23/03/10,23:26:36,01,10,1, 11.9,1,1, -1.681, 10133.295, 431.952, 52856.626 23/03/10,23:26:36,02,10,1, 11.9,1,1, -1.681, 10137.890, 432.407, 52860.332 23/03/10,23:26:36,03,10,1, 11.9,1,1, -1.681, 10134.451, 431.654, 52853.019 23/03/10,23:26:36,04,10,1, 11.9,1,1, -1.681, 10134.810, 432.078, 52859.351 23/03/10,23:26:36,05,10,1, 11.9,1,1, -1.681, 10137.324, 431.923, 52857.044 23/03/10,23:26:36,06,10,1, 11.9,1,1, -1.681, 10132.679, 431.530, 52853.029 23/03/10,23:26:36,07,10,1, 11.9,1,1, -1.681, 10136.244, 432.462, 52860.712 23/03/10,23:26:36,08,10,1, 11.9,1,1, -1.681, 10135.836, 431.892, 52854.161 23/03/10,23:26:36,09,10,1, 11.9,1,1, -1.681, 10133.213, 431.979, 52856.547 23/03/10,23:26:36,10,10,1, 11.9,1,1, -1.681, 10138.075, 432.472, 52860.664 23/03/10,23:26:36,11,10,1, 11.9,1,1, -1.681, 10134.059, 431.617, 52853.209 23/03/10,23:26:36,12,10,1, 11.9,1,1, -1.681, 10135.214, 432.031, 52859.701 23/03/10,23:26:36,13,10,1, 11.9,1,1, -1.681, 10137.100, 431.952, 52856.405 23/03/10,23:26:36,14,10,1, 11.9,1,1, -1.681, 10132.770, 431.614, 52853.753 23/03/10,23:26:36,15,10,1, 11.9,1,1, -1.681, 10136.473, 432.389, 52860.481 23/03/10,23:26:36,16,10,1, 11.9,1,1, -1.681, 10135.425, 431.824, 52853.860 23/03/10,23:26:36,17,10,1, 11.9,1,1, -1.681, 10133.584, 432.032, 52857.071 23/03/10,23:26:36,18,10,1, 11.9,1,1, -1.681, 10137.925, 432.343, 52859.752 23/03/10,23:26:36,19,10,1, 11.9,1,1, -1.681, 10134.230, 431.584, 52853.112 23/03/10,23:26:37,00,09,1, 11.8,1,1, -1.683, 10134.227, 431.584, 52853.112 23/03/10,23:26:37,01,09,1, 11.8,1,1, -1.683, 10133.294, 432.067, 52857.517 23/03/10,23:26:37,02,09,1, 11.8,1,1, -1.683, 10138.411, 432.249, 52859.778 23/03/10,23:26:37,03,09,1, 11.8,1,1, -1.683, 10133.758, 431.474, 52852.182 23/03/10,23:26:37,04,09,1, 11.8,1,1, -1.683, 10135.609, 432.098, 52860.625 23/03/10,23:26:37,05,09,1, 11.8,1,1, -1.683, 10137.408, 431.658, 52855.718 23/03/10,23:26:37,06,09,1, 11.8,1,1, -1.683, 10132.442, 431.478, 52853.485 23/03/10,23:26:37,07,09,1, 11.8,1,1, -1.683, 10137.009, 432.241, 52860.936 23/03/10,23:26:37,08,09,1, 11.8,1,1, -1.683, 10135.177, 431.556, 52852.540 23/03/10,23:26:37,09,09,1, 11.8,1,1, -1.683, 10133.320, 432.033, 52857.365 23/03/10,23:26:37,10,09,1, 11.8,1,1, -1.683, 10138.349, 432.232, 52859.705 23/03/10,23:26:37,11,09,1, 11.8,1,1, -1.683, 10133.789, 431.433, 52852.142 23/03/10,23:26:37,12,09,1, 11.8,1,1, -1.683, 10135.538, 432.074, 52860.486 23/03/10,23:26:37,13,09,1, 11.8,1,1, -1.683, 10137.462, 431.645, 52855.800 23/03/10,23:26:37,14,09,1, 11.8,1,1, -1.683, 10132.412, 431.484, 52853.446 23/03/10,23:26:37,15,09,1, 11.8,1,1, -1.683, 10136.969, 432.175, 52860.957 23/03/10,23:26:37,16,09,1, 11.8,1,1, -1.683, 10135.230, 431.504, 52852.553 23/03/10,23:26:37,17,09,1, 11.8,1,1, -1.683, 10133.281, 432.027, 52857.308 23/03/10,23:26:37,18,09,1, 11.8,1,1, -1.683, 10138.353, 432.273, 52859.825 23/03/10,23:26:37,19,09,1, 11.8,1,1, -1.683, 10133.806, 431.341, 52852.082 23/03/10,23:26:38,00,09,1, 11.9,1,1, -1.686, 10133.802, 431.341, 52852.082 23/03/10,23:26:38,01,09,1, 11.9,1,1, -1.686, 10133.061, 431.773, 52856.531 23/03/10,23:26:38,02,09,1, 11.9,1,1, -1.686, 10138.166, 432.086, 52859.875 23/03/10,23:26:38,03,09,1, 11.9,1,1, -1.686, 10134.011, 431.272, 52851.986 23/03/10,23:26:38,04,09,1, 11.9,1,1, -1.686, 10135.253, 431.937, 52860.051 23/03/10,23:26:38,05,09,1, 11.9,1,1, -1.686, 10137.721, 431.548, 52856.249 23/03/10,23:26:38,06,09,1, 11.9,1,1, -1.686, 10132.576, 431.222, 52852.871 23/03/10,23:26:38,07,09,1, 11.9,1,1, -1.686, 10136.735, 431.996, 52860.722 23/03/10,23:26:38,08,09,1, 11.9,1,1, -1.686, 10135.444, 431.291, 52852.682 23/03/10,23:26:38,09,09,1, 11.9,1,1, -1.686, 10132.979, 431.681, 52856.443 23/03/10,23:26:38,10,09,1, 11.9,1,1, -1.686, 10138.172, 432.017, 52859.868 23/03/10,23:26:38,11,09,1, 11.9,1,1, -1.686, 10134.038, 431.223, 52851.951 23/03/10,23:26:38,12,09,1, 11.9,1,1, -1.686, 10135.232, 431.879, 52860.026 23/03/10,23:26:38,13,09,1, 11.9,1,1, -1.686, 10137.746, 431.472, 52856.274 23/03/10,23:26:38,14,09,1, 11.9,1,1, -1.686, 10132.629, 431.135, 52852.768 23/03/10,23:26:38,15,09,1, 11.9,1,1, -1.686, 10136.668, 431.943, 52860.661 23/03/10,23:26:38,16,09,1, 11.9,1,1, -1.686, 10135.482, 431.275, 52852.657 23/03/10,23:26:38,17,09,1, 11.9,1,1, -1.686, 10132.975, 431.708, 52856.289 23/03/10,23:26:38,18,09,1, 11.9,1,1, -1.686, 10138.143, 431.988, 52859.950 23/03/10,23:26:38,19,09,1, 11.9,1,1, -1.686, 10134.002, 431.171, 52851.667 23/03/10,23:26:39,00,09,1, 11.9,1,1, -1.684, 10134.002, 431.171, 52851.667 23/03/10,23:26:39,01,09,1, 11.9,1,1, -1.684, 10132.616, 431.476, 52855.525 23/03/10,23:26:39,02,09,1, 11.9,1,1, -1.684, 10138.067, 431.919, 52860.022 23/03/10,23:26:39,03,09,1, 11.9,1,1, -1.684, 10134.156, 431.083, 52851.675 23/03/10,23:26:39,04,09,1, 11.9,1,1, -1.684, 10134.912, 431.720, 52859.453 23/03/10,23:26:39,05,09,1, 11.9,1,1, -1.684, 10137.970, 431.411, 52856.722 23/03/10,23:26:39,06,09,1, 11.9,1,1, -1.684, 10132.758, 430.984, 52852.354 23/03/10,23:26:39,07,09,1, 11.9,1,1, -1.684, 10136.476, 431.777, 52860.496 23/03/10,23:26:39,08,09,1, 11.9,1,1, -1.684, 10135.816, 431.091, 52852.842 23/03/10,23:26:39,09,09,1, 11.9,1,1, -1.684, 10132.697, 431.474, 52855.449 23/03/10,23:26:39,10,09,1, 11.9,1,1, -1.684, 10137.995, 431.880, 52859.956 23/03/10,23:26:39,11,09,1, 11.9,1,1, -1.684, 10134.209, 431.032, 52851.691 23/03/10,23:26:39,12,09,1, 11.9,1,1, -1.684, 10134.873, 431.638, 52859.354 23/03/10,23:26:39,13,09,1, 11.9,1,1, -1.684, 10138.002, 431.364, 52856.841 23/03/10,23:26:39,14,09,1, 11.9,1,1, -1.684, 10132.769, 430.873, 52852.339 23/03/10,23:26:39,15,09,1, 11.9,1,1, -1.684, 10136.454, 431.725, 52860.526 23/03/10,23:26:39,16,09,1, 11.9,1,1, -1.684, 10135.862, 431.094, 52852.810 23/03/10,23:26:39,17,09,1, 11.9,1,1, -1.684, 10132.723, 431.375, 52855.267 23/03/10,23:26:39,18,09,1, 11.9,1,1, -1.684, 10137.896, 431.823, 52859.893 23/03/10,23:26:39,19,09,1, 11.9,1,1, -1.684, 10134.245, 431.097, 52851.662 23/03/10,23:26:40,00,09,1, 11.9,1,1, -1.681, 10134.244, 431.097, 52851.662 23/03/10,23:26:40,01,09,1, 11.9,1,1, -1.681, 10132.664, 431.114, 52854.333 23/03/10,23:26:40,02,09,1, 11.9,1,1, -1.681, 10137.398, 431.737, 52859.686 23/03/10,23:26:40,03,09,1, 11.9,1,1, -1.681, 10134.704, 431.131, 52852.156 23/03/10,23:26:40,04,09,1, 11.9,1,1, -1.681, 10134.406, 431.494, 52858.092 23/03/10,23:26:40,05,09,1, 11.9,1,1, -1.681, 10138.010, 431.373, 52857.476 23/03/10,23:26:40,06,09,1, 11.9,1,1, -1.681, 10133.243, 430.790, 52851.864 23/03/10,23:26:40,07,09,1, 11.9,1,1, -1.681, 10135.951, 431.472, 52859.814 23/03/10,23:26:40,08,09,1, 11.9,1,1, -1.681, 10136.305, 431.025, 52853.637 23/03/10,23:26:40,09,09,1, 11.9,1,1, -1.681, 10132.586, 431.144, 52854.137 23/03/10,23:26:40,10,09,1, 11.9,1,1, -1.681, 10137.380, 431.739, 52859.798 23/03/10,23:26:40,11,09,1, 11.9,1,1, -1.681, 10134.699, 430.971, 52851.952 23/03/10,23:26:40,12,09,1, 11.9,1,1, -1.681, 10134.338, 431.429, 52858.097 23/03/10,23:26:40,13,09,1, 11.9,1,1, -1.681, 10138.101, 431.333, 52857.601 23/03/10,23:26:40,14,09,1, 11.9,1,1, -1.681, 10133.227, 430.741, 52851.890 23/03/10,23:26:40,15,09,1, 11.9,1,1, -1.681, 10135.885, 431.410, 52859.715 23/03/10,23:26:40,16,09,1, 11.9,1,1, -1.681, 10136.333, 431.023, 52853.604 23/03/10,23:26:40,17,09,1, 11.9,1,1, -1.681, 10132.503, 431.096, 52854.011 23/03/10,23:26:40,18,09,1, 11.9,1,1, -1.681, 10137.352, 431.702, 52859.826 23/03/10,23:26:40,19,09,1, 11.9,1,1, -1.681, 10134.681, 430.993, 52851.951 23/03/10,23:26:41,00,10,1, 11.9,1,1, -1.686, 10134.678, 430.993, 52851.951 23/03/10,23:26:41,01,10,1, 11.9,1,1, -1.686, 10132.442, 430.914, 52853.226 23/03/10,23:26:41,02,10,1, 11.9,1,1, -1.686, 10137.091, 431.605, 52859.602 23/03/10,23:26:41,03,10,1, 11.9,1,1, -1.686, 10134.877, 430.939, 52851.818 23/03/10,23:26:41,04,10,1, 11.9,1,1, -1.686, 10134.000, 431.277, 52857.230 23/03/10,23:26:41,05,10,1, 11.9,1,1, -1.686, 10138.061, 431.309, 52857.706 23/03/10,23:26:41,06,10,1, 11.9,1,1, -1.686, 10133.546, 430.738, 52851.712 23/03/10,23:26:41,07,10,1, 11.9,1,1, -1.686, 10135.700, 431.326, 52859.224 23/03/10,23:26:41,08,10,1, 11.9,1,1, -1.686, 10136.604, 430.897, 52853.861 23/03/10,23:26:41,09,10,1, 11.9,1,1, -1.686, 10132.524, 430.870, 52853.215 23/03/10,23:26:41,10,10,1, 11.9,1,1, -1.686, 10137.010, 431.555, 52859.402 23/03/10,23:26:41,11,10,1, 11.9,1,1, -1.686, 10134.886, 430.926, 52851.826 23/03/10,23:26:41,12,10,1, 11.9,1,1, -1.686, 10133.940, 431.329, 52857.090 23/03/10,23:26:41,13,10,1, 11.9,1,1, -1.686, 10138.107, 431.342, 52857.854 23/03/10,23:26:41,14,10,1, 11.9,1,1, -1.686, 10133.530, 430.609, 52851.463 23/03/10,23:26:41,15,10,1, 11.9,1,1, -1.686, 10135.659, 431.268, 52859.161 23/03/10,23:26:41,16,10,1, 11.9,1,1, -1.686, 10136.602, 430.900, 52853.868 23/03/10,23:26:41,17,10,1, 11.9,1,1, -1.686, 10132.516, 430.821, 52853.140 23/03/10,23:26:41,18,10,1, 11.9,1,1, -1.686, 10136.974, 431.513, 52859.413 23/03/10,23:26:41,19,10,1, 11.9,1,1, -1.686, 10134.888, 430.927, 52851.846 23/03/10,23:26:42,00,09,1, 11.9,1,1, -1.687, 10134.887, 430.927, 52851.846 23/03/10,23:26:42,01,09,1, 11.9,1,1, -1.687, 10132.506, 430.652, 52852.378 23/03/10,23:26:42,02,09,1, 11.9,1,1, -1.687, 10136.665, 431.345, 52859.134 23/03/10,23:26:42,03,09,1, 11.9,1,1, -1.687, 10135.032, 430.769, 52851.687 23/03/10,23:26:42,04,09,1, 11.9,1,1, -1.687, 10133.502, 431.126, 52856.083 23/03/10,23:26:42,05,09,1, 11.9,1,1, -1.687, 10137.988, 431.343, 52858.056 23/03/10,23:26:42,06,09,1, 11.9,1,1, -1.687, 10133.814, 430.567, 52851.116 23/03/10,23:26:42,07,09,1, 11.9,1,1, -1.687, 10135.328, 431.114, 52858.745 23/03/10,23:26:42,08,09,1, 11.9,1,1, -1.687, 10137.061, 430.779, 52854.277 23/03/10,23:26:42,09,09,1, 11.9,1,1, -1.687, 10132.456, 430.656, 52852.223 23/03/10,23:26:42,10,09,1, 11.9,1,1, -1.687, 10136.693, 431.373, 52859.332 23/03/10,23:26:42,11,09,1, 11.9,1,1, -1.687, 10135.091, 430.741, 52851.549 23/03/10,23:26:42,12,09,1, 11.9,1,1, -1.687, 10133.349, 431.076, 52855.953 23/03/10,23:26:42,13,09,1, 11.9,1,1, -1.687, 10137.990, 431.276, 52858.136 23/03/10,23:26:42,14,09,1, 11.9,1,1, -1.687, 10133.760, 430.521, 52851.026 23/03/10,23:26:42,15,09,1, 11.9,1,1, -1.687, 10135.318, 431.121, 52858.643 23/03/10,23:26:42,16,09,1, 11.9,1,1, -1.687, 10137.060, 430.774, 52854.385 23/03/10,23:26:42,17,09,1, 11.9,1,1, -1.687, 10132.362, 430.536, 52852.029 23/03/10,23:26:42,18,09,1, 11.9,1,1, -1.687, 10136.636, 431.283, 52859.120 23/03/10,23:26:42,19,09,1, 11.9,1,1, -1.687, 10135.105, 430.676, 52851.510 23/03/10,23:26:43,00,09,1, 11.9,1,1, -1.682, 10135.103, 430.676, 52851.510 23/03/10,23:26:43,01,09,1, 11.9,1,1, -1.682, 10132.434, 430.374, 52851.346 23/03/10,23:26:43,02,09,1, 11.9,1,1, -1.682, 10136.271, 431.184, 52858.847 23/03/10,23:26:43,03,09,1, 11.9,1,1, -1.682, 10135.230, 430.667, 52851.547 23/03/10,23:26:43,04,09,1, 11.9,1,1, -1.682, 10132.923, 430.921, 52854.897 23/03/10,23:26:43,05,09,1, 11.9,1,1, -1.682, 10137.635, 431.217, 52858.075 23/03/10,23:26:43,06,09,1, 11.9,1,1, -1.682, 10133.932, 430.467, 52850.840 23/03/10,23:26:43,07,09,1, 11.9,1,1, -1.682, 10134.875, 431.025, 52857.943 23/03/10,23:26:43,08,09,1, 11.9,1,1, -1.682, 10137.226, 430.761, 52854.850 23/03/10,23:26:43,09,09,1, 11.9,1,1, -1.682, 10132.531, 430.344, 52851.385 23/03/10,23:26:43,10,09,1, 11.9,1,1, -1.682, 10136.146, 431.108, 52858.670 23/03/10,23:26:43,11,09,1, 11.9,1,1, -1.682, 10135.306, 430.624, 52851.585 23/03/10,23:26:43,12,09,1, 11.9,1,1, -1.682, 10132.830, 430.774, 52854.615 23/03/10,23:26:43,13,09,1, 11.9,1,1, -1.682, 10137.583, 431.160, 52858.116 23/03/10,23:26:43,14,09,1, 11.9,1,1, -1.682, 10133.932, 430.448, 52850.812 23/03/10,23:26:43,15,09,1, 11.9,1,1, -1.682, 10134.839, 430.962, 52857.796 23/03/10,23:26:43,16,09,1, 11.9,1,1, -1.682, 10137.249, 430.720, 52854.831 23/03/10,23:26:43,17,09,1, 11.9,1,1, -1.682, 10132.454, 430.280, 52851.277 23/03/10,23:26:43,18,09,1, 11.9,1,1, -1.682, 10136.088, 431.047, 52858.579 23/03/10,23:26:43,19,09,1, 11.9,1,1, -1.682, 10135.274, 430.598, 52851.601 23/03/10,23:26:44,00,09,1, 11.9,1,1, -1.686, 10135.270, 430.598, 52851.601 23/03/10,23:26:44,01,09,1, 11.9,1,1, -1.686, 10132.517, 430.293, 52850.731 23/03/10,23:26:44,02,09,1, 11.9,1,1, -1.686, 10135.706, 430.990, 52858.270 23/03/10,23:26:44,03,09,1, 11.9,1,1, -1.686, 10135.345, 430.492, 52851.548 23/03/10,23:26:44,04,09,1, 11.9,1,1, -1.686, 10132.283, 430.615, 52853.407 23/03/10,23:26:44,05,09,1, 11.9,1,1, -1.686, 10137.092, 431.131, 52857.944 23/03/10,23:26:44,06,09,1, 11.9,1,1, -1.686, 10133.942, 430.449, 52850.465 23/03/10,23:26:44,07,09,1, 11.9,1,1, -1.686, 10134.153, 430.916, 52857.062 23/03/10,23:26:44,08,09,1, 11.9,1,1, -1.686, 10137.428, 430.758, 52855.366 23/03/10,23:26:44,09,09,1, 11.9,1,1, -1.686, 10132.426, 430.240, 52850.488 23/03/10,23:26:44,10,09,1, 11.9,1,1, -1.686, 10135.657, 430.970, 52858.405 23/03/10,23:26:44,11,09,1, 11.9,1,1, -1.686, 10135.368, 430.424, 52851.507 23/03/10,23:26:44,12,09,1, 11.9,1,1, -1.686, 10132.160, 430.627, 52853.307 23/03/10,23:26:44,13,09,1, 11.9,1,1, -1.686, 10137.134, 431.193, 52858.210 23/03/10,23:26:44,14,09,1, 11.9,1,1, -1.686, 10133.897, 430.399, 52850.250 23/03/10,23:26:44,15,09,1, 11.9,1,1, -1.686, 10134.108, 430.931, 52856.951 23/03/10,23:26:44,16,09,1, 11.9,1,1, -1.686, 10137.389, 430.738, 52855.412 23/03/10,23:26:44,17,09,1, 11.9,1,1, -1.686, 10132.399, 430.172, 52850.561 23/03/10,23:26:44,18,09,1, 11.9,1,1, -1.686, 10135.546, 430.925, 52858.240 23/03/10,23:26:44,19,09,1, 11.9,1,1, -1.686, 10135.470, 430.473, 52851.608 23/03/10,23:26:45,00,10,1, 11.8,1,1, -1.685, 10135.462, 430.473, 52851.608 23/03/10,23:26:45,01,10,1, 11.8,1,1, -1.685, 10132.452, 430.261, 52850.034 23/03/10,23:26:45,02,10,1, 11.8,1,1, -1.685, 10135.140, 430.916, 52857.892 23/03/10,23:26:45,03,10,1, 11.8,1,1, -1.685, 10135.465, 430.453, 52851.803 23/03/10,23:26:45,04,10,1, 11.8,1,1, -1.685, 10131.811, 430.549, 52852.198 23/03/10,23:26:45,05,10,1, 11.8,1,1, -1.685, 10136.449, 431.114, 52857.740 23/03/10,23:26:45,06,10,1, 11.8,1,1, -1.685, 10133.969, 430.457, 52850.135 23/03/10,23:26:45,07,10,1, 11.8,1,1, -1.685, 10133.500, 430.881, 52855.961 23/03/10,23:26:45,08,10,1, 11.8,1,1, -1.685, 10137.178, 430.801, 52855.704 23/03/10,23:26:45,09,10,1, 11.8,1,1, -1.685, 10132.525, 430.192, 52850.094 23/03/10,23:26:45,10,10,1, 11.8,1,1, -1.685, 10135.036, 430.854, 52857.681 23/03/10,23:26:45,11,10,1, 11.8,1,1, -1.685, 10135.474, 430.459, 52851.810 23/03/10,23:26:45,12,10,1, 11.8,1,1, -1.685, 10131.770, 430.559, 52852.055 23/03/10,23:26:45,13,10,1, 11.8,1,1, -1.685, 10136.344, 431.100, 52857.735 23/03/10,23:26:45,14,10,1, 11.8,1,1, -1.685, 10133.847, 430.400, 52850.076 23/03/10,23:26:45,15,10,1, 11.8,1,1, -1.685, 10133.383, 430.893, 52855.826 23/03/10,23:26:45,16,10,1, 11.8,1,1, -1.685, 10137.148, 430.858, 52855.726 23/03/10,23:26:45,17,10,1, 11.8,1,1, -1.685, 10132.486, 430.224, 52849.991 23/03/10,23:26:45,18,10,1, 11.8,1,1, -1.685, 10134.960, 430.907, 52857.576 23/03/10,23:26:45,19,10,1, 11.8,1,1, -1.685, 10135.511, 430.471, 52851.816 23/03/10,23:26:46,00,09,1, 12.0,1,1, -1.688, 10135.504, 430.471, 52851.816 23/03/10,23:26:46,01,09,1, 12.0,1,1, -1.688, 10132.436, 430.213, 52848.990 23/03/10,23:26:46,02,09,1, 12.0,1,1, -1.688, 10134.437, 430.937, 52857.503 23/03/10,23:26:46,03,09,1, 12.0,1,1, -1.688, 10136.020, 430.526, 52852.179 23/03/10,23:26:46,04,09,1, 12.0,1,1, -1.688, 10131.126, 430.436, 52850.568 23/03/10,23:26:46,05,09,1, 12.0,1,1, -1.688, 10136.042, 431.224, 52858.074 23/03/10,23:26:46,06,09,1, 12.0,1,1, -1.688, 10133.994, 430.472, 52849.479 23/03/10,23:26:46,07,09,1, 12.0,1,1, -1.688, 10132.395, 430.917, 52854.732 23/03/10,23:26:46,08,09,1, 12.0,1,1, -1.688, 10137.404, 431.047, 52856.565 23/03/10,23:26:46,09,09,1, 12.0,1,1, -1.688, 10132.353, 430.167, 52848.660 23/03/10,23:26:46,10,09,1, 12.0,1,1, -1.688, 10134.452, 431.040, 52857.677 23/03/10,23:26:46,11,09,1, 12.0,1,1, -1.688, 10136.103, 430.532, 52852.342 23/03/10,23:26:46,12,09,1, 12.0,1,1, -1.688, 10131.012, 430.347, 52850.305 23/03/10,23:26:46,13,09,1, 12.0,1,1, -1.688, 10136.024, 431.205, 52858.199 23/03/10,23:26:46,14,09,1, 12.0,1,1, -1.688, 10134.017, 430.489, 52849.335 23/03/10,23:26:46,15,09,1, 12.0,1,1, -1.688, 10132.294, 430.890, 52854.609 23/03/10,23:26:46,16,09,1, 12.0,1,1, -1.688, 10137.427, 431.133, 52856.567 23/03/10,23:26:46,17,09,1, 12.0,1,1, -1.688, 10132.413, 430.239, 52848.754 23/03/10,23:26:46,18,09,1, 12.0,1,1, -1.688, 10134.392, 431.026, 52857.536 23/03/10,23:26:46,19,09,1, 12.0,1,1, -1.688, 10136.131, 430.543, 52852.261 23/03/10,23:26:47,00,09,1, 11.8,1,1, -1.686, 10136.130, 430.543, 52852.261 23/03/10,23:26:47,01,09,1, 11.8,1,1, -1.686, 10132.723, 430.414, 52849.092 23/03/10,23:26:47,02,09,1, 11.8,1,1, -1.686, 10134.118, 430.963, 52856.583 23/03/10,23:26:47,03,09,1, 11.8,1,1, -1.686, 10136.048, 430.615, 52852.640 23/03/10,23:26:47,04,09,1, 11.8,1,1, -1.686, 10131.387, 430.388, 52850.032 23/03/10,23:26:47,05,09,1, 11.8,1,1, -1.686, 10135.385, 431.164, 52857.064 23/03/10,23:26:47,06,09,1, 11.8,1,1, -1.686, 10134.078, 430.610, 52849.770 23/03/10,23:26:47,07,09,1, 11.8,1,1, -1.686, 10132.089, 430.882, 52853.498 23/03/10,23:26:47,08,09,1, 11.8,1,1, -1.686, 10136.726, 431.224, 52856.273 23/03/10,23:26:47,09,09,1, 11.8,1,1, -1.686, 10132.786, 430.474, 52849.176 23/03/10,23:26:47,10,09,1, 11.8,1,1, -1.686, 10133.986, 430.966, 52856.418 23/03/10,23:26:47,11,09,1, 11.8,1,1, -1.686, 10136.050, 430.677, 52852.717 23/03/10,23:26:47,12,09,1, 11.8,1,1, -1.686, 10131.401, 430.377, 52849.963 23/03/10,23:26:47,13,09,1, 11.8,1,1, -1.686, 10135.281, 431.104, 52857.008 23/03/10,23:26:47,14,09,1, 11.8,1,1, -1.686, 10134.069, 430.619, 52849.723 23/03/10,23:26:47,15,09,1, 11.8,1,1, -1.686, 10132.019, 430.929, 52853.401 23/03/10,23:26:47,16,09,1, 11.8,1,1, -1.686, 10136.687, 431.208, 52856.249 23/03/10,23:26:47,17,09,1, 11.8,1,1, -1.686, 10132.820, 430.469, 52849.051 23/03/10,23:26:47,18,09,1, 11.8,1,1, -1.686, 10133.934, 430.950, 52856.346 23/03/10,23:26:47,19,09,1, 11.8,1,1, -1.686, 10136.138, 430.720, 52852.874 23/03/10,23:26:48,00,09,1, 11.9,1,1, -1.682, 10136.130, 430.720, 52852.874 23/03/10,23:26:48,01,09,1, 11.9,1,1, -1.682, 10132.632, 430.601, 52848.891 23/03/10,23:26:48,02,09,1, 11.9,1,1, -1.682, 10134.182, 431.114, 52856.440 23/03/10,23:26:48,03,09,1, 11.9,1,1, -1.682, 10136.084, 430.666, 52852.282 23/03/10,23:26:48,04,09,1, 11.9,1,1, -1.682, 10131.525, 430.530, 52849.979 23/03/10,23:26:48,05,09,1, 11.9,1,1, -1.682, 10135.462, 431.078, 52856.649 23/03/10,23:26:48,06,09,1, 11.9,1,1, -1.682, 10133.868, 430.555, 52849.134 23/03/10,23:26:48,07,09,1, 11.9,1,1, -1.682, 10131.961, 431.003, 52853.124 23/03/10,23:26:48,08,09,1, 11.9,1,1, -1.682, 10136.584, 431.203, 52855.664 23/03/10,23:26:48,09,09,1, 11.9,1,1, -1.682, 10132.597, 430.556, 52848.577 23/03/10,23:26:48,10,09,1, 11.9,1,1, -1.682, 10134.123, 431.115, 52856.441 23/03/10,23:26:48,11,09,1, 11.9,1,1, -1.682, 10136.212, 430.727, 52852.411 23/03/10,23:26:48,12,09,1, 11.9,1,1, -1.682, 10131.460, 430.563, 52849.780 23/03/10,23:26:48,13,09,1, 11.9,1,1, -1.682, 10135.469, 431.158, 52856.756 23/03/10,23:26:48,14,09,1, 11.9,1,1, -1.682, 10134.004, 430.589, 52849.157 23/03/10,23:26:48,15,09,1, 11.9,1,1, -1.682, 10131.886, 431.024, 52853.088 23/03/10,23:26:48,16,09,1, 11.9,1,1, -1.682, 10136.573, 431.172, 52855.679 23/03/10,23:26:48,17,09,1, 11.9,1,1, -1.682, 10132.595, 430.590, 52848.641 23/03/10,23:26:48,18,09,1, 11.9,1,1, -1.682, 10134.106, 431.150, 52856.271 23/03/10,23:26:48,19,09,1, 11.9,1,1, -1.682, 10136.239, 430.772, 52852.513 23/03/10,23:26:49,00,09,1, 11.9,1,1, -1.682, 10136.238, 430.772, 52852.513 23/03/10,23:26:49,01,09,1, 11.9,1,1, -1.682, 10132.855, 430.566, 52848.292 23/03/10,23:26:49,02,09,1, 11.9,1,1, -1.682, 10133.812, 431.074, 52855.603 23/03/10,23:26:49,03,09,1, 11.9,1,1, -1.682, 10136.509, 430.731, 52852.894 23/03/10,23:26:49,04,09,1, 11.9,1,1, -1.682, 10131.844, 430.428, 52849.313 23/03/10,23:26:49,05,09,1, 11.9,1,1, -1.682, 10135.267, 431.031, 52856.321 23/03/10,23:26:49,06,09,1, 11.9,1,1, -1.682, 10134.408, 430.458, 52849.195 23/03/10,23:26:49,07,09,1, 11.9,1,1, -1.682, 10131.747, 430.832, 52851.882 23/03/10,23:26:49,08,09,1, 11.9,1,1, -1.682, 10136.347, 431.127, 52855.489 23/03/10,23:26:49,09,09,1, 11.9,1,1, -1.682, 10132.959, 430.564, 52848.323 23/03/10,23:26:49,10,09,1, 11.9,1,1, -1.682, 10133.803, 431.075, 52855.415 23/03/10,23:26:49,11,09,1, 11.9,1,1, -1.682, 10136.515, 430.779, 52852.883 23/03/10,23:26:49,12,09,1, 11.9,1,1, -1.682, 10131.903, 430.424, 52849.181 23/03/10,23:26:49,13,09,1, 11.9,1,1, -1.682, 10135.248, 430.927, 52856.254 23/03/10,23:26:49,14,09,1, 11.9,1,1, -1.682, 10134.482, 430.424, 52849.264 23/03/10,23:26:49,15,09,1, 11.9,1,1, -1.682, 10131.689, 430.807, 52851.719 23/03/10,23:26:49,16,09,1, 11.9,1,1, -1.682, 10136.325, 431.084, 52855.410 23/03/10,23:26:49,17,09,1, 11.9,1,1, -1.682, 10132.973, 430.532, 52848.292 23/03/10,23:26:49,18,09,1, 11.9,1,1, -1.682, 10133.765, 431.093, 52855.318 23/03/10,23:26:49,19,09,1, 11.9,1,1, -1.682, 10136.601, 430.764, 52852.919 23/03/10,23:26:50,00,09,1, 11.9,1,1, -1.683, 10136.597, 430.764, 52852.919 23/03/10,23:26:50,01,09,1, 11.9,1,1, -1.683, 10133.259, 430.363, 52847.944 23/03/10,23:26:50,02,09,1, 11.9,1,1, -1.683, 10133.471, 430.888, 52854.561 23/03/10,23:26:50,03,09,1, 11.9,1,1, -1.683, 10136.823, 430.645, 52853.201 23/03/10,23:26:50,04,09,1, 11.9,1,1, -1.683, 10132.205, 430.235, 52848.519 23/03/10,23:26:50,05,09,1, 11.9,1,1, -1.683, 10134.874, 430.694, 52855.075 23/03/10,23:26:50,06,09,1, 11.9,1,1, -1.683, 10135.596, 430.364, 52850.251 23/03/10,23:26:50,07,09,1, 11.9,1,1, -1.683, 10131.371, 430.297, 52849.498 23/03/10,23:26:50,08,09,1, 11.9,1,1, -1.683, 10136.045, 431.006, 52856.004 23/03/10,23:26:50,09,09,1, 11.9,1,1, -1.683, 10133.870, 430.339, 52848.106 23/03/10,23:26:50,10,09,1, 11.9,1,1, -1.683, 10132.854, 430.768, 52853.593 23/03/10,23:26:50,11,09,1, 11.9,1,1, -1.683, 10137.162, 430.845, 52854.388 23/03/10,23:26:50,12,09,1, 11.9,1,1, -1.683, 10132.508, 430.122, 52847.852 23/03/10,23:26:50,13,09,1, 11.9,1,1, -1.683, 10134.682, 430.769, 52855.673 23/03/10,23:26:50,14,09,1, 11.9,1,1, -1.683, 10135.674, 430.394, 52850.347 23/03/10,23:26:50,15,09,1, 11.9,1,1, -1.683, 10131.426, 430.350, 52849.521 23/03/10,23:26:50,16,09,1, 11.9,1,1, -1.683, 10136.048, 431.026, 52855.992 23/03/10,23:26:50,17,09,1, 11.9,1,1, -1.683, 10133.913, 430.312, 52848.119 23/03/10,23:26:50,18,09,1, 11.9,1,1, -1.683, 10132.845, 430.730, 52853.450 23/03/10,23:26:50,19,09,1, 11.9,1,1, -1.683, 10137.120, 430.805, 52854.330 23/03/10,23:26:51,00,09,1, 11.9,1,1, -1.684, 10137.115, 430.805, 52854.330 23/03/10,23:26:51,01,09,1, 11.9,1,1, -1.684, 10133.683, 429.920, 52847.240 23/03/10,23:26:51,02,09,1, 11.9,1,1, -1.684, 10132.882, 430.502, 52853.468 23/03/10,23:26:51,03,09,1, 11.9,1,1, -1.684, 10137.258, 430.493, 52853.795 23/03/10,23:26:51,04,09,1, 11.9,1,1, -1.684, 10132.476, 429.845, 52847.614 23/03/10,23:26:51,05,09,1, 11.9,1,1, -1.684, 10135.013, 430.486, 52855.699 23/03/10,23:26:51,06,09,1, 11.9,1,1, -1.684, 10135.826, 429.947, 52849.702 23/03/10,23:26:51,07,09,1, 11.9,1,1, -1.684, 10131.526, 430.014, 52849.285 23/03/10,23:26:51,08,09,1, 11.9,1,1, -1.684, 10136.262, 430.579, 52855.553 23/03/10,23:26:51,09,09,1, 11.9,1,1, -1.684, 10133.720, 429.903, 52847.261 23/03/10,23:26:51,10,09,1, 11.9,1,1, -1.684, 10132.874, 430.473, 52853.278 23/03/10,23:26:51,11,09,1, 11.9,1,1, -1.684, 10137.232, 430.465, 52853.763 23/03/10,23:26:51,12,09,1, 11.9,1,1, -1.684, 10132.512, 429.802, 52847.435 23/03/10,23:26:51,13,09,1, 11.9,1,1, -1.684, 10135.019, 430.485, 52855.698 23/03/10,23:26:51,14,09,1, 11.9,1,1, -1.684, 10135.885, 429.932, 52849.762 23/03/10,23:26:51,15,09,1, 11.9,1,1, -1.684, 10131.525, 429.969, 52849.157 23/03/10,23:26:51,16,09,1, 11.9,1,1, -1.684, 10136.228, 430.516, 52855.516 23/03/10,23:26:51,17,09,1, 11.9,1,1, -1.684, 10133.783, 429.934, 52847.256 23/03/10,23:26:51,18,09,1, 11.9,1,1, -1.684, 10132.822, 430.462, 52853.151 23/03/10,23:26:51,19,09,1, 11.9,1,1, -1.684, 10137.289, 430.452, 52853.903 23/03/10,23:26:52,00,09,1, 11.9,1,1, -1.687, 10137.281, 430.452, 52853.903 23/03/10,23:26:52,01,09,1, 11.9,1,1, -1.687, 10133.470, 429.340, 52846.375 23/03/10,23:26:52,02,09,1, 11.9,1,1, -1.687, 10132.836, 430.064, 52853.139 23/03/10,23:26:52,03,09,1, 11.9,1,1, -1.687, 10137.227, 429.864, 52852.997 23/03/10,23:26:52,04,09,1, 11.9,1,1, -1.687, 10132.325, 429.379, 52847.039 23/03/10,23:26:52,05,09,1, 11.9,1,1, -1.687, 10135.330, 430.018, 52855.668 23/03/10,23:26:52,06,09,1, 11.9,1,1, -1.687, 10135.979, 429.281, 52849.098 23/03/10,23:26:52,07,09,1, 11.9,1,1, -1.687, 10131.512, 429.402, 52848.839 23/03/10,23:26:52,08,09,1, 11.9,1,1, -1.687, 10136.488, 429.906, 52855.192 23/03/10,23:26:52,09,09,1, 11.9,1,1, -1.687, 10133.546, 429.218, 52846.272 23/03/10,23:26:52,10,09,1, 11.9,1,1, -1.687, 10132.668, 429.991, 52852.889 23/03/10,23:26:52,11,09,1, 11.9,1,1, -1.687, 10137.250, 429.855, 52853.116 23/03/10,23:26:52,12,09,1, 11.9,1,1, -1.687, 10132.299, 429.261, 52846.776 23/03/10,23:26:52,13,09,1, 11.9,1,1, -1.687, 10135.240, 429.948, 52855.679 23/03/10,23:26:52,14,09,1, 11.9,1,1, -1.687, 10135.987, 429.200, 52849.089 23/03/10,23:26:52,15,09,1, 11.9,1,1, -1.687, 10131.486, 429.334, 52848.712 23/03/10,23:26:52,16,09,1, 11.9,1,1, -1.687, 10136.444, 429.872, 52855.117 23/03/10,23:26:52,17,09,1, 11.9,1,1, -1.687, 10133.529, 429.190, 52846.214 23/03/10,23:26:52,18,09,1, 11.9,1,1, -1.687, 10132.687, 429.972, 52852.714 23/03/10,23:26:52,19,09,1, 11.9,1,1, -1.687, 10137.234, 429.736, 52853.168 23/03/10,23:26:53,00,10,1, 11.9,1,1, -1.684, 10137.231, 429.736, 52853.168 23/03/10,23:26:53,01,10,1, 11.9,1,1, -1.684, 10133.748, 428.577, 52846.010 23/03/10,23:26:53,02,10,1, 11.9,1,1, -1.684, 10132.157, 429.223, 52851.511 23/03/10,23:26:53,03,10,1, 11.9,1,1, -1.684, 10137.001, 429.183, 52853.055 23/03/10,23:26:53,04,10,1, 11.9,1,1, -1.684, 10132.305, 428.640, 52846.221 23/03/10,23:26:53,05,10,1, 11.9,1,1, -1.684, 10134.765, 429.368, 52854.791 23/03/10,23:26:53,06,10,1, 11.9,1,1, -1.684, 10136.272, 428.716, 52849.355 23/03/10,23:26:53,07,10,1, 11.9,1,1, -1.684, 10131.538, 428.675, 52847.881 23/03/10,23:26:53,08,10,1, 11.9,1,1, -1.684, 10136.104, 429.173, 52854.601 23/03/10,23:26:53,09,10,1, 11.9,1,1, -1.684, 10133.743, 428.440, 52845.932 23/03/10,23:26:53,10,10,1, 11.9,1,1, -1.684, 10132.126, 429.152, 52851.359 23/03/10,23:26:53,11,10,1, 11.9,1,1, -1.684, 10136.973, 429.179, 52853.024 23/03/10,23:26:53,12,10,1, 11.9,1,1, -1.684, 10132.315, 428.636, 52846.088 23/03/10,23:26:53,13,10,1, 11.9,1,1, -1.684, 10134.696, 429.288, 52854.804 23/03/10,23:26:53,14,10,1, 11.9,1,1, -1.684, 10136.294, 428.574, 52849.408 23/03/10,23:26:53,15,10,1, 11.9,1,1, -1.684, 10131.507, 428.560, 52847.788 23/03/10,23:26:53,16,10,1, 11.9,1,1, -1.684, 10136.084, 429.112, 52854.666 23/03/10,23:26:53,17,10,1, 11.9,1,1, -1.684, 10133.794, 428.399, 52846.016 23/03/10,23:26:53,18,10,1, 11.9,1,1, -1.684, 10132.116, 429.039, 52851.215 23/03/10,23:26:53,19,10,1, 11.9,1,1, -1.684, 10136.912, 429.078, 52852.989 23/03/10,23:26:54,00,10,1, 11.9,1,1, -1.685, 10136.906, 429.078, 52852.989 23/03/10,23:26:54,01,10,1, 11.9,1,1, -1.685, 10133.946, 427.694, 52845.777 23/03/10,23:26:54,02,10,1, 11.9,1,1, -1.685, 10131.652, 428.284, 52850.050 23/03/10,23:26:54,03,10,1, 11.9,1,1, -1.685, 10136.609, 428.480, 52852.825 23/03/10,23:26:54,04,10,1, 11.9,1,1, -1.685, 10132.342, 427.881, 52845.373 23/03/10,23:26:54,05,10,1, 11.9,1,1, -1.685, 10134.091, 428.588, 52853.814 23/03/10,23:26:54,06,10,1, 11.9,1,1, -1.685, 10136.362, 427.939, 52849.603 23/03/10,23:26:54,07,10,1, 11.9,1,1, -1.685, 10131.463, 427.765, 52846.793 23/03/10,23:26:54,08,10,1, 11.9,1,1, -1.685, 10135.685, 428.330, 52854.251 23/03/10,23:26:54,09,10,1, 11.9,1,1, -1.685, 10134.027, 427.644, 52845.876 23/03/10,23:26:54,10,10,1, 11.9,1,1, -1.685, 10131.605, 428.252, 52850.001 23/03/10,23:26:54,11,10,1, 11.9,1,1, -1.685, 10136.577, 428.392, 52852.816 23/03/10,23:26:54,12,10,1, 11.9,1,1, -1.685, 10132.362, 427.759, 52845.284 23/03/10,23:26:54,13,10,1, 11.9,1,1, -1.685, 10133.966, 428.448, 52853.676 23/03/10,23:26:54,14,10,1, 11.9,1,1, -1.685, 10136.423, 427.915, 52849.621 23/03/10,23:26:54,15,10,1, 11.9,1,1, -1.685, 10131.449, 427.693, 52846.701 23/03/10,23:26:54,16,10,1, 11.9,1,1, -1.685, 10135.624, 428.241, 52854.201 23/03/10,23:26:54,17,10,1, 11.9,1,1, -1.685, 10134.028, 427.538, 52845.796 23/03/10,23:26:54,18,10,1, 11.9,1,1, -1.685, 10131.579, 428.131, 52849.802 23/03/10,23:26:54,19,10,1, 11.9,1,1, -1.685, 10136.567, 428.286, 52852.893 23/03/10,23:26:55,00,10,1, 11.9,1,1, -1.687, 10136.564, 428.286, 52852.893 23/03/10,23:26:55,01,10,1, 11.9,1,1, -1.687, 10134.357, 426.909, 52845.702 23/03/10,23:26:55,02,10,1, 11.9,1,1, -1.687, 10131.183, 427.452, 52848.736 23/03/10,23:26:55,03,10,1, 11.9,1,1, -1.687, 10136.335, 427.674, 52852.660 23/03/10,23:26:55,04,10,1, 11.9,1,1, -1.687, 10132.343, 427.030, 52844.666 23/03/10,23:26:55,05,10,1, 11.9,1,1, -1.687, 10133.426, 427.777, 52852.705 23/03/10,23:26:55,06,10,1, 11.9,1,1, -1.687, 10136.475, 427.306, 52849.781 23/03/10,23:26:55,07,10,1, 11.9,1,1, -1.687, 10131.456, 427.029, 52845.920 23/03/10,23:26:55,08,10,1, 11.9,1,1, -1.687, 10135.353, 427.542, 52853.858 23/03/10,23:26:55,09,10,1, 11.9,1,1, -1.687, 10134.265, 426.849, 52845.696 23/03/10,23:26:55,10,10,1, 11.9,1,1, -1.687, 10131.277, 427.362, 52848.688 23/03/10,23:26:55,11,10,1, 11.9,1,1, -1.687, 10136.225, 427.577, 52852.507 23/03/10,23:26:55,12,10,1, 11.9,1,1, -1.687, 10132.316, 426.968, 52844.497 23/03/10,23:26:55,13,10,1, 11.9,1,1, -1.687, 10133.402, 427.737, 52852.679 23/03/10,23:26:55,14,10,1, 11.9,1,1, -1.687, 10136.490, 427.299, 52849.789 23/03/10,23:26:55,15,10,1, 11.9,1,1, -1.687, 10131.490, 426.930, 52845.857 23/03/10,23:26:55,16,10,1, 11.9,1,1, -1.687, 10135.306, 427.453, 52853.797 23/03/10,23:26:55,17,10,1, 11.9,1,1, -1.687, 10134.345, 426.760, 52845.739 23/03/10,23:26:55,18,10,1, 11.9,1,1, -1.687, 10131.236, 427.283, 52848.555 23/03/10,23:26:55,19,10,1, 11.9,1,1, -1.687, 10136.237, 427.511, 52852.567 23/03/10,23:26:56,00,10,1, 11.9,1,1, -1.687, 10136.230, 427.511, 52852.567 23/03/10,23:26:56,01,10,1, 11.9,1,1, -1.687, 10134.978, 426.402, 52846.553 23/03/10,23:26:56,02,10,1, 11.9,1,1, -1.687, 10130.940, 426.532, 52846.925 23/03/10,23:26:56,03,10,1, 11.9,1,1, -1.687, 10135.849, 427.082, 52852.627 23/03/10,23:26:56,04,10,1, 11.9,1,1, -1.687, 10132.852, 426.399, 52844.327 23/03/10,23:26:56,05,10,1, 11.9,1,1, -1.687, 10132.534, 427.036, 52850.999 23/03/10,23:26:56,06,10,1, 11.9,1,1, -1.687, 10136.621, 426.888, 52850.637 23/03/10,23:26:56,07,10,1, 11.9,1,1, -1.687, 10131.681, 426.315, 52844.635 23/03/10,23:26:56,08,10,1, 11.9,1,1, -1.687, 10134.653, 426.923, 52853.225 23/03/10,23:26:56,09,10,1, 11.9,1,1, -1.687, 10135.075, 426.309, 52846.464 23/03/10,23:26:56,10,10,1, 11.9,1,1, -1.687, 10130.850, 426.485, 52846.832 23/03/10,23:26:56,11,10,1, 11.9,1,1, -1.687, 10135.845, 426.982, 52852.758 23/03/10,23:26:56,12,10,1, 11.9,1,1, -1.687, 10132.911, 426.310, 52844.192 23/03/10,23:26:56,13,10,1, 11.9,1,1, -1.687, 10132.524, 426.934, 52850.927 23/03/10,23:26:56,14,10,1, 11.9,1,1, -1.687, 10136.702, 426.810, 52850.614 23/03/10,23:26:56,15,10,1, 11.9,1,1, -1.687, 10131.675, 426.209, 52844.606 23/03/10,23:26:56,16,10,1, 11.9,1,1, -1.687, 10134.614, 426.940, 52853.140 23/03/10,23:26:56,17,10,1, 11.9,1,1, -1.687, 10135.079, 426.269, 52846.475 23/03/10,23:26:56,18,10,1, 11.9,1,1, -1.687, 10130.806, 426.363, 52846.642 23/03/10,23:26:56,19,10,1, 11.9,1,1, -1.687, 10135.848, 426.921, 52852.682 23/03/10,23:26:57,00,10,1, 11.8,1,1, -1.687, 10135.846, 426.921, 52852.682 23/03/10,23:26:57,01,10,1, 11.8,1,1, -1.687, 10135.280, 425.928, 52846.567 23/03/10,23:26:57,02,10,1, 11.8,1,1, -1.687, 10130.788, 426.088, 52846.149 23/03/10,23:26:57,03,10,1, 11.8,1,1, -1.687, 10135.690, 426.595, 52852.488 23/03/10,23:26:57,04,10,1, 11.8,1,1, -1.687, 10132.922, 425.967, 52844.053 23/03/10,23:26:57,05,10,1, 11.8,1,1, -1.687, 10132.185, 426.565, 52850.210 23/03/10,23:26:57,06,10,1, 11.8,1,1, -1.687, 10136.485, 426.466, 52850.501 23/03/10,23:26:57,07,10,1, 11.8,1,1, -1.687, 10131.817, 425.918, 52844.519 23/03/10,23:26:57,08,10,1, 11.8,1,1, -1.687, 10134.175, 426.471, 52852.007 23/03/10,23:26:57,09,10,1, 11.8,1,1, -1.687, 10135.172, 426.016, 52847.171 23/03/10,23:26:57,10,10,1, 11.8,1,1, -1.687, 10131.298, 425.947, 52846.173 23/03/10,23:26:57,11,10,1, 11.8,1,1, -1.687, 10135.164, 426.468, 52851.823 23/03/10,23:26:57,12,10,1, 11.8,1,1, -1.687, 10133.363, 426.003, 52845.016 23/03/10,23:26:57,13,10,1, 11.8,1,1, -1.687, 10132.154, 426.292, 52849.199 23/03/10,23:26:57,14,10,1, 11.8,1,1, -1.687, 10135.996, 426.452, 52850.542 23/03/10,23:26:57,15,10,1, 11.8,1,1, -1.687, 10132.279, 425.942, 52844.877 23/03/10,23:26:57,16,10,1, 11.8,1,1, -1.687, 10133.972, 426.358, 52851.588 23/03/10,23:26:57,17,10,1, 11.8,1,1, -1.687, 10135.203, 426.089, 52847.446 23/03/10,23:26:57,18,10,1, 11.8,1,1, -1.687, 10131.358, 425.918, 52846.095 23/03/10,23:26:57,19,10,1, 11.8,1,1, -1.687, 10135.165, 426.406, 52851.733 23/03/10,23:26:58,00,10,1, 11.9,1,1, -1.683, 10135.162, 426.406, 52851.733 23/03/10,23:26:58,01,10,1, 11.9,1,1, -1.683, 10135.673, 426.106, 52848.559 23/03/10,23:26:58,02,10,1, 11.9,1,1, -1.683, 10131.264, 425.631, 52844.764 23/03/10,23:26:58,03,10,1, 11.9,1,1, -1.683, 10134.461, 426.346, 52851.790 23/03/10,23:26:58,04,10,1, 11.9,1,1, -1.683, 10134.051, 425.897, 52845.504 23/03/10,23:26:58,05,10,1, 11.9,1,1, -1.683, 10131.401, 426.038, 52847.559 23/03/10,23:26:58,06,10,1, 11.9,1,1, -1.683, 10135.873, 426.520, 52851.466 23/03/10,23:26:58,07,10,1, 11.9,1,1, -1.683, 10132.660, 425.760, 52844.186 23/03/10,23:26:58,08,10,1, 11.9,1,1, -1.683, 10133.056, 426.250, 52850.734 23/03/10,23:26:58,09,10,1, 11.9,1,1, -1.683, 10135.787, 426.105, 52848.577 23/03/10,23:26:58,10,10,1, 11.9,1,1, -1.683, 10131.162, 425.590, 52844.623 23/03/10,23:26:58,11,10,1, 11.9,1,1, -1.683, 10134.515, 426.405, 52851.964 23/03/10,23:26:58,12,10,1, 11.9,1,1, -1.683, 10134.056, 425.929, 52845.470 23/03/10,23:26:58,13,10,1, 11.9,1,1, -1.683, 10131.355, 426.035, 52847.523 23/03/10,23:26:58,14,10,1, 11.9,1,1, -1.683, 10135.893, 426.496, 52851.467 23/03/10,23:26:58,15,10,1, 11.9,1,1, -1.683, 10132.597, 425.737, 52844.247 23/03/10,23:26:58,16,10,1, 11.9,1,1, -1.683, 10133.010, 426.205, 52850.629 23/03/10,23:26:58,17,10,1, 11.9,1,1, -1.683, 10135.731, 426.147, 52848.650 23/03/10,23:26:58,18,10,1, 11.9,1,1, -1.683, 10131.212, 425.637, 52844.686 23/03/10,23:26:58,19,10,1, 11.9,1,1, -1.683, 10134.433, 426.378, 52851.852 23/03/10,23:26:59,00,10,1, 11.9,1,1, -1.689, 10134.428, 426.378, 52851.852 23/03/10,23:26:59,01,10,1, 11.9,1,1, -1.689, 10135.820, 426.402, 52849.673 23/03/10,23:26:59,02,10,1, 11.9,1,1, -1.689, 10131.315, 425.715, 52844.110 23/03/10,23:26:59,03,10,1, 11.9,1,1, -1.689, 10133.682, 426.447, 52851.470 23/03/10,23:26:59,04,10,1, 11.9,1,1, -1.689, 10134.421, 426.237, 52846.491 23/03/10,23:26:59,05,10,1, 11.9,1,1, -1.689, 10130.967, 425.981, 52846.302 23/03/10,23:26:59,06,10,1, 11.9,1,1, -1.689, 10135.279, 426.670, 52851.757 23/03/10,23:26:59,07,10,1, 11.9,1,1, -1.689, 10133.066, 425.941, 52844.639 23/03/10,23:26:59,08,10,1, 11.9,1,1, -1.689, 10132.227, 426.219, 52849.445 23/03/10,23:26:59,09,10,1, 11.9,1,1, -1.689, 10135.710, 426.490, 52849.657 23/03/10,23:26:59,10,10,1, 11.9,1,1, -1.689, 10131.368, 425.762, 52844.160 23/03/10,23:26:59,11,10,1, 11.9,1,1, -1.689, 10133.614, 426.496, 52851.314 23/03/10,23:26:59,12,10,1, 11.9,1,1, -1.689, 10134.400, 426.219, 52846.426 23/03/10,23:26:59,13,10,1, 11.9,1,1, -1.689, 10130.912, 426.028, 52846.231 23/03/10,23:26:59,14,10,1, 11.9,1,1, -1.689, 10135.248, 426.731, 52851.780 23/03/10,23:26:59,15,10,1, 11.9,1,1, -1.689, 10133.017, 426.023, 52844.620 23/03/10,23:26:59,16,10,1, 11.9,1,1, -1.689, 10132.237, 426.324, 52849.480 23/03/10,23:26:59,17,10,1, 11.9,1,1, -1.689, 10135.670, 426.466, 52849.669 23/03/10,23:26:59,18,10,1, 11.9,1,1, -1.689, 10131.373, 425.807, 52844.117 23/03/10,23:26:59,19,10,1, 11.9,1,1, -1.689, 10133.592, 426.504, 52851.310 23/03/10,23:27:00,00,10,1, 11.9,1,1, -1.684, 10133.585, 426.504, 52851.310 23/03/10,23:27:00,01,10,1, 11.9,1,1, -1.684, 10135.456, 426.830, 52849.778 23/03/10,23:27:00,02,10,1, 11.9,1,1, -1.684, 10131.082, 426.102, 52844.018 23/03/10,23:27:00,03,10,1, 11.9,1,1, -1.684, 10133.341, 426.871, 52851.282 23/03/10,23:27:00,04,10,1, 11.9,1,1, -1.684, 10134.158, 426.603, 52846.512 23/03/10,23:27:00,05,10,1, 11.9,1,1, -1.684, 10130.618, 426.420, 52846.127 23/03/10,23:27:00,06,10,1, 11.9,1,1, -1.684, 10134.886, 427.130, 52851.795 23/03/10,23:27:00,07,10,1, 11.9,1,1, -1.684, 10132.755, 426.385, 52844.468 23/03/10,23:27:00,08,10,1, 11.9,1,1, -1.684, 10132.002, 426.697, 52849.876 23/03/10,23:27:00,09,10,1, 11.9,1,1, -1.684, 10135.570, 426.753, 52849.283 23/03/10,23:27:00,10,10,1, 11.9,1,1, -1.684, 10130.596, 426.087, 52843.807 23/03/10,23:27:00,11,10,1, 11.9,1,1, -1.684, 10133.664, 426.994, 52851.849 23/03/10,23:27:00,12,10,1, 11.9,1,1, -1.684, 10133.745, 426.514, 52845.366 23/03/10,23:27:00,13,10,1, 11.9,1,1, -1.684, 10130.430, 426.581, 52846.810 23/03/10,23:27:00,14,10,1, 11.9,1,1, -1.684, 10135.431, 427.227, 52852.003 23/03/10,23:27:00,15,10,1, 11.9,1,1, -1.684, 10132.239, 426.361, 52843.880 23/03/10,23:27:00,16,10,1, 11.9,1,1, -1.684, 10132.201, 426.775, 52850.376 23/03/10,23:27:00,17,10,1, 11.9,1,1, -1.684, 10135.574, 426.701, 52849.007 23/03/10,23:27:00,18,10,1, 11.9,1,1, -1.684, 10130.427, 426.116, 52843.713 23/03/10,23:27:00,19,10,1, 11.9,1,1, -1.684, 10133.629, 426.998, 52852.017 23/03/10,23:27:01,00,09,1, 11.9,1,1, -1.686, 10133.626, 426.998, 52852.017 23/03/10,23:27:01,01,09,1, 11.9,1,1, -1.686, 10135.191, 427.075, 52848.892 23/03/10,23:27:01,02,09,1, 11.9,1,1, -1.686, 10129.989, 426.416, 52843.505 23/03/10,23:27:01,03,09,1, 11.9,1,1, -1.686, 10133.206, 427.342, 52851.844 23/03/10,23:27:01,04,09,1, 11.9,1,1, -1.686, 10133.169, 426.858, 52845.187 23/03/10,23:27:01,05,09,1, 11.9,1,1, -1.686, 10129.911, 426.922, 52846.556 23/03/10,23:27:01,06,09,1, 11.9,1,1, -1.686, 10134.967, 427.573, 52851.819 23/03/10,23:27:01,07,09,1, 11.9,1,1, -1.686, 10131.816, 426.720, 52843.782 23/03/10,23:27:01,08,09,1, 11.9,1,1, -1.686, 10131.723, 427.201, 52850.312 23/03/10,23:27:01,09,09,1, 11.9,1,1, -1.686, 10135.069, 427.088, 52848.816 23/03/10,23:27:01,10,09,1, 11.9,1,1, -1.686, 10129.994, 426.455, 52843.540 23/03/10,23:27:01,11,09,1, 11.9,1,1, -1.686, 10133.150, 427.329, 52851.687 23/03/10,23:27:01,12,09,1, 11.9,1,1, -1.686, 10133.138, 426.884, 52845.101 23/03/10,23:27:01,13,09,1, 11.9,1,1, -1.686, 10129.837, 426.982, 52846.518 23/03/10,23:27:01,14,09,1, 11.9,1,1, -1.686, 10134.902, 427.642, 52851.811 23/03/10,23:27:01,15,09,1, 11.9,1,1, -1.686, 10131.711, 426.720, 52843.628 23/03/10,23:27:01,16,09,1, 11.9,1,1, -1.686, 10131.630, 427.191, 52850.161 23/03/10,23:27:01,17,09,1, 11.9,1,1, -1.686, 10135.024, 427.118, 52848.819 23/03/10,23:27:01,18,09,1, 11.9,1,1, -1.686, 10129.961, 426.522, 52843.564 23/03/10,23:27:01,19,09,1, 11.9,1,1, -1.686, 10133.120, 427.397, 52851.730 23/03/10,23:27:02,00,09,1, 11.9,1,1, -1.687, 10133.117, 427.397, 52851.730 23/03/10,23:27:02,01,09,1, 11.9,1,1, -1.687, 10134.134, 427.330, 52848.139 23/03/10,23:27:02,02,09,1, 11.9,1,1, -1.687, 10129.707, 426.786, 52843.850 23/03/10,23:27:02,03,09,1, 11.9,1,1, -1.687, 10132.594, 427.543, 52850.869 23/03/10,23:27:02,04,09,1, 11.9,1,1, -1.687, 10132.433, 427.202, 52844.970 23/03/10,23:27:02,05,09,1, 11.9,1,1, -1.687, 10129.602, 427.270, 52846.546 23/03/10,23:27:02,06,09,1, 11.9,1,1, -1.687, 10134.158, 427.810, 52850.998 23/03/10,23:27:02,07,09,1, 11.9,1,1, -1.687, 10131.200, 427.110, 52843.743 23/03/10,23:27:02,08,09,1, 11.9,1,1, -1.687, 10131.316, 427.472, 52849.891 23/03/10,23:27:02,09,09,1, 11.9,1,1, -1.687, 10134.121, 427.361, 52848.155 23/03/10,23:27:02,10,09,1, 11.9,1,1, -1.687, 10129.500, 426.849, 52843.784 23/03/10,23:27:02,11,09,1, 11.9,1,1, -1.687, 10132.560, 427.574, 52850.948 23/03/10,23:27:02,12,09,1, 11.9,1,1, -1.687, 10132.398, 427.196, 52844.862 23/03/10,23:27:02,13,09,1, 11.9,1,1, -1.687, 10129.467, 427.267, 52846.483 23/03/10,23:27:02,14,09,1, 11.9,1,1, -1.687, 10134.094, 427.825, 52850.976 23/03/10,23:27:02,15,09,1, 11.9,1,1, -1.687, 10131.119, 427.052, 52843.704 23/03/10,23:27:02,16,09,1, 11.9,1,1, -1.687, 10131.221, 427.444, 52849.757 23/03/10,23:27:02,17,09,1, 11.9,1,1, -1.687, 10134.109, 427.362, 52848.074 23/03/10,23:27:02,18,09,1, 11.9,1,1, -1.687, 10129.470, 426.833, 52843.667 23/03/10,23:27:02,19,09,1, 11.9,1,1, -1.687, 10132.447, 427.625, 52850.888 23/03/10,23:27:03,00,09,1, 11.9,1,1, -1.689, 10132.442, 427.625, 52850.888 23/03/10,23:27:03,01,09,1, 11.9,1,1, -1.689, 10133.599, 427.476, 52847.509 23/03/10,23:27:03,02,09,1, 11.9,1,1, -1.689, 10128.963, 426.978, 52843.494 23/03/10,23:27:03,03,09,1, 11.9,1,1, -1.689, 10132.150, 427.772, 52850.613 23/03/10,23:27:03,04,09,1, 11.9,1,1, -1.689, 10131.755, 427.385, 52844.478 23/03/10,23:27:03,05,09,1, 11.9,1,1, -1.689, 10129.314, 427.442, 52846.474 23/03/10,23:27:03,06,09,1, 11.9,1,1, -1.689, 10133.711, 427.948, 52850.356 23/03/10,23:27:03,07,09,1, 11.9,1,1, -1.689, 10130.586, 427.179, 52843.443 23/03/10,23:27:03,08,09,1, 11.9,1,1, -1.689, 10130.910, 427.540, 52849.482 23/03/10,23:27:03,09,09,1, 11.9,1,1, -1.689, 10133.435, 427.495, 52847.382 23/03/10,23:27:03,10,09,1, 11.9,1,1, -1.689, 10129.028, 427.045, 52843.494 23/03/10,23:27:03,11,09,1, 11.9,1,1, -1.689, 10132.084, 427.734, 52850.495 23/03/10,23:27:03,12,09,1, 11.9,1,1, -1.689, 10131.710, 427.293, 52844.294 23/03/10,23:27:03,13,09,1, 11.9,1,1, -1.689, 10129.208, 427.465, 52846.446 23/03/10,23:27:03,14,09,1, 11.9,1,1, -1.689, 10133.671, 427.954, 52850.382 23/03/10,23:27:03,15,09,1, 11.9,1,1, -1.689, 10130.544, 427.224, 52843.396 23/03/10,23:27:03,16,09,1, 11.9,1,1, -1.689, 10130.902, 427.569, 52849.421 23/03/10,23:27:03,17,09,1, 11.9,1,1, -1.689, 10133.419, 427.466, 52847.397 23/03/10,23:27:03,18,09,1, 11.9,1,1, -1.689, 10128.961, 427.002, 52843.471 23/03/10,23:27:03,19,09,1, 11.9,1,1, -1.689, 10132.027, 427.711, 52850.421 23/03/10,23:27:04,00,09,1, 11.9,1,1, -1.684, 10132.024, 427.711, 52850.421 23/03/10,23:27:04,01,09,1, 11.9,1,1, -1.684, 10133.032, 427.377, 52846.630 23/03/10,23:27:04,02,09,1, 11.9,1,1, -1.684, 10128.669, 427.045, 52843.257 23/03/10,23:27:04,03,09,1, 11.9,1,1, -1.684, 10131.975, 427.782, 52850.059 23/03/10,23:27:04,04,09,1, 11.9,1,1, -1.684, 10131.322, 427.288, 52843.766 23/03/10,23:27:04,05,09,1, 11.9,1,1, -1.684, 10129.088, 427.394, 52846.321 23/03/10,23:27:04,06,09,1, 11.9,1,1, -1.684, 10133.510, 427.849, 52849.790 23/03/10,23:27:04,07,09,1, 11.9,1,1, -1.684, 10130.122, 426.998, 52842.696 23/03/10,23:27:04,08,09,1, 11.9,1,1, -1.684, 10130.754, 427.547, 52849.250 23/03/10,23:27:04,09,09,1, 11.9,1,1, -1.684, 10133.013, 427.433, 52846.570 23/03/10,23:27:04,10,09,1, 11.9,1,1, -1.684, 10128.493, 426.937, 52843.061 23/03/10,23:27:04,11,09,1, 11.9,1,1, -1.684, 10132.005, 427.668, 52850.143 23/03/10,23:27:04,12,09,1, 11.9,1,1, -1.684, 10131.292, 427.257, 52843.589 23/03/10,23:27:04,13,09,1, 11.9,1,1, -1.684, 10129.061, 427.460, 52846.458 23/03/10,23:27:04,14,09,1, 11.9,1,1, -1.684, 10133.715, 427.804, 52850.184 23/03/10,23:27:04,15,09,1, 11.9,1,1, -1.684, 10129.687, 426.948, 52842.313 23/03/10,23:27:04,16,09,1, 11.9,1,1, -1.684, 10130.892, 427.466, 52849.809 23/03/10,23:27:04,17,09,1, 11.9,1,1, -1.684, 10132.993, 427.244, 52845.929 23/03/10,23:27:04,18,09,1, 11.9,1,1, -1.684, 10128.226, 426.980, 52843.133 23/03/10,23:27:04,19,09,1, 11.9,1,1, -1.684, 10132.298, 427.726, 52850.477 23/03/10,23:27:05,00,10,1, 12.0,1,1, -1.686, 10132.291, 427.726, 52850.477 23/03/10,23:27:05,01,10,1, 12.0,1,1, -1.686, 10132.658, 426.927, 52845.014 23/03/10,23:27:05,02,10,1, 12.0,1,1, -1.686, 10128.097, 426.757, 52843.110 23/03/10,23:27:05,03,10,1, 12.0,1,1, -1.686, 10132.359, 427.507, 52849.971 23/03/10,23:27:05,04,10,1, 12.0,1,1, -1.686, 10130.754, 426.895, 52842.493 23/03/10,23:27:05,05,10,1, 12.0,1,1, -1.686, 10129.271, 427.272, 52846.918 23/03/10,23:27:05,06,10,1, 12.0,1,1, -1.686, 10133.699, 427.406, 52848.744 23/03/10,23:27:05,07,10,1, 12.0,1,1, -1.686, 10129.395, 426.640, 52841.928 23/03/10,23:27:05,08,10,1, 12.0,1,1, -1.686, 10131.081, 427.230, 52849.435 23/03/10,23:27:05,09,10,1, 12.0,1,1, -1.686, 10132.586, 426.910, 52844.944 23/03/10,23:27:05,10,10,1, 12.0,1,1, -1.686, 10128.137, 426.727, 52843.100 23/03/10,23:27:05,11,10,1, 12.0,1,1, -1.686, 10132.366, 427.432, 52849.973 23/03/10,23:27:05,12,10,1, 12.0,1,1, -1.686, 10130.747, 426.884, 52842.362 23/03/10,23:27:05,13,10,1, 12.0,1,1, -1.686, 10129.296, 427.156, 52846.917 23/03/10,23:27:05,14,10,1, 12.0,1,1, -1.686, 10133.695, 427.311, 52848.680 23/03/10,23:27:05,15,10,1, 12.0,1,1, -1.686, 10129.406, 426.541, 52841.873 23/03/10,23:27:05,16,10,1, 12.0,1,1, -1.686, 10131.088, 427.199, 52849.369 23/03/10,23:27:05,17,10,1, 12.0,1,1, -1.686, 10132.571, 426.802, 52844.776 23/03/10,23:27:05,18,10,1, 12.0,1,1, -1.686, 10128.093, 426.583, 52843.037 23/03/10,23:27:05,19,10,1, 12.0,1,1, -1.686, 10132.401, 427.333, 52849.776 23/03/10,23:27:06,00,10,1, 11.9,1,1, -1.688, 10132.400, 427.333, 52849.776 23/03/10,23:27:06,01,10,1, 11.9,1,1, -1.688, 10132.336, 426.270, 52842.953 23/03/10,23:27:06,02,10,1, 11.9,1,1, -1.688, 10127.829, 426.360, 52843.363 23/03/10,23:27:06,03,10,1, 11.9,1,1, -1.688, 10133.363, 427.027, 52849.924 23/03/10,23:27:06,04,10,1, 11.9,1,1, -1.688, 10130.164, 426.182, 52840.738 23/03/10,23:27:06,05,10,1, 11.9,1,1, -1.688, 10129.753, 426.824, 52847.919 23/03/10,23:27:06,06,10,1, 11.9,1,1, -1.688, 10134.141, 426.669, 52847.444 23/03/10,23:27:06,07,10,1, 11.9,1,1, -1.688, 10128.937, 425.954, 52841.686 23/03/10,23:27:06,08,10,1, 11.9,1,1, -1.688, 10131.385, 426.636, 52849.330 23/03/10,23:27:06,09,10,1, 11.9,1,1, -1.688, 10132.376, 426.309, 52843.739 23/03/10,23:27:06,10,10,1, 11.9,1,1, -1.688, 10128.159, 426.249, 52843.083 23/03/10,23:27:06,11,10,1, 11.9,1,1, -1.688, 10132.829, 426.930, 52849.527 23/03/10,23:27:06,12,10,1, 11.9,1,1, -1.688, 10130.602, 426.195, 52841.496 23/03/10,23:27:06,13,10,1, 11.9,1,1, -1.688, 10129.656, 426.599, 52847.036 23/03/10,23:27:06,14,10,1, 11.9,1,1, -1.688, 10133.905, 426.637, 52847.635 23/03/10,23:27:06,15,10,1, 11.9,1,1, -1.688, 10129.176, 425.926, 52841.236 23/03/10,23:27:06,16,10,1, 11.9,1,1, -1.688, 10131.432, 426.609, 52849.202 23/03/10,23:27:06,17,10,1, 11.9,1,1, -1.688, 10132.367, 426.191, 52843.641 23/03/10,23:27:06,18,10,1, 11.9,1,1, -1.688, 10128.144, 426.141, 52843.008 23/03/10,23:27:06,19,10,1, 11.9,1,1, -1.688, 10132.951, 426.909, 52849.503 23/03/10,23:27:07,00,10,1, 11.9,1,1, -1.684, 10132.951, 426.909, 52849.503 23/03/10,23:27:07,01,10,1, 11.9,1,1, -1.684, 10132.385, 425.722, 52842.639 23/03/10,23:27:07,02,10,1, 11.9,1,1, -1.684, 10128.081, 425.781, 52842.962 23/03/10,23:27:07,03,10,1, 11.9,1,1, -1.684, 10133.512, 426.485, 52849.486 23/03/10,23:27:07,04,10,1, 11.9,1,1, -1.684, 10130.540, 425.612, 52840.677 23/03/10,23:27:07,05,10,1, 11.9,1,1, -1.684, 10130.022, 426.053, 52847.239 23/03/10,23:27:07,06,10,1, 11.9,1,1, -1.684, 10134.223, 426.033, 52846.871 23/03/10,23:27:07,07,10,1, 11.9,1,1, -1.684, 10128.910, 425.269, 52840.408 23/03/10,23:27:07,08,10,1, 11.9,1,1, -1.684, 10131.779, 426.143, 52849.200 23/03/10,23:27:07,09,10,1, 11.9,1,1, -1.684, 10132.333, 425.612, 52842.511 23/03/10,23:27:07,10,10,1, 11.9,1,1, -1.684, 10128.107, 425.662, 52842.921 23/03/10,23:27:07,11,10,1, 11.9,1,1, -1.684, 10133.457, 426.374, 52849.360 23/03/10,23:27:07,12,10,1, 11.9,1,1, -1.684, 10130.561, 425.525, 52840.596 23/03/10,23:27:07,13,10,1, 11.9,1,1, -1.684, 10130.032, 425.996, 52847.195 23/03/10,23:27:07,14,10,1, 11.9,1,1, -1.684, 10134.200, 425.950, 52846.770 23/03/10,23:27:07,15,10,1, 11.9,1,1, -1.684, 10128.849, 425.249, 52840.373 23/03/10,23:27:07,16,10,1, 11.9,1,1, -1.684, 10131.844, 426.134, 52849.220 23/03/10,23:27:07,17,10,1, 11.9,1,1, -1.684, 10132.303, 425.584, 52842.435 23/03/10,23:27:07,18,10,1, 11.9,1,1, -1.684, 10128.194, 425.655, 52842.992 23/03/10,23:27:07,19,10,1, 11.9,1,1, -1.684, 10133.581, 426.427, 52849.348 23/03/10,23:27:08,00,10,1, 11.9,1,1, -1.688, 10133.576, 426.427, 52849.348 23/03/10,23:27:08,01,10,1, 11.9,1,1, -1.688, 10131.317, 425.063, 52840.547 23/03/10,23:27:08,02,10,1, 11.9,1,1, -1.688, 10129.032, 425.524, 52844.903 23/03/10,23:27:08,03,10,1, 11.9,1,1, -1.688, 10134.123, 425.726, 52847.706 23/03/10,23:27:08,04,10,1, 11.9,1,1, -1.688, 10129.745, 425.060, 52840.005 23/03/10,23:27:08,05,10,1, 11.9,1,1, -1.688, 10131.338, 425.711, 52848.372 23/03/10,23:27:08,06,10,1, 11.9,1,1, -1.688, 10133.656, 425.157, 52844.108 23/03/10,23:27:08,07,10,1, 11.9,1,1, -1.688, 10128.405, 424.982, 52841.103 23/03/10,23:27:08,08,10,1, 11.9,1,1, -1.688, 10133.003, 425.722, 52849.125 23/03/10,23:27:08,09,10,1, 11.9,1,1, -1.688, 10131.277, 425.011, 52840.388 23/03/10,23:27:08,10,10,1, 11.9,1,1, -1.688, 10128.997, 425.475, 52844.844 23/03/10,23:27:08,11,10,1, 11.9,1,1, -1.688, 10134.247, 425.771, 52847.756 23/03/10,23:27:08,12,10,1, 11.9,1,1, -1.688, 10129.733, 425.001, 52839.937 23/03/10,23:27:08,13,10,1, 11.9,1,1, -1.688, 10131.463, 425.717, 52848.559 23/03/10,23:27:08,14,10,1, 11.9,1,1, -1.688, 10133.692, 425.175, 52843.984 23/03/10,23:27:08,15,10,1, 11.9,1,1, -1.688, 10128.486, 424.982, 52841.176 23/03/10,23:27:08,16,10,1, 11.9,1,1, -1.688, 10133.004, 425.658, 52849.015 23/03/10,23:27:08,17,10,1, 11.9,1,1, -1.688, 10131.245, 424.935, 52840.383 23/03/10,23:27:08,18,10,1, 11.9,1,1, -1.688, 10129.039, 425.495, 52844.946 23/03/10,23:27:08,19,10,1, 11.9,1,1, -1.688, 10134.253, 425.694, 52847.672 23/03/10,23:27:09,00,10,1, 11.9,1,1, -1.686, 10134.252, 425.694, 52847.672 23/03/10,23:27:09,01,10,1, 11.9,1,1, -1.686, 10130.909, 424.630, 52839.756 23/03/10,23:27:09,02,10,1, 11.9,1,1, -1.686, 10129.599, 425.258, 52845.620 23/03/10,23:27:09,03,10,1, 11.9,1,1, -1.686, 10134.379, 425.345, 52846.775 23/03/10,23:27:09,04,10,1, 11.9,1,1, -1.686, 10129.509, 424.666, 52839.891 23/03/10,23:27:09,05,10,1, 11.9,1,1, -1.686, 10131.968, 425.300, 52848.437 23/03/10,23:27:09,06,10,1, 11.9,1,1, -1.686, 10133.184, 424.729, 52842.665 23/03/10,23:27:09,07,10,1, 11.9,1,1, -1.686, 10128.544, 424.758, 52841.638 23/03/10,23:27:09,08,10,1, 11.9,1,1, -1.686, 10133.352, 425.354, 52848.432 23/03/10,23:27:09,09,10,1, 11.9,1,1, -1.686, 10130.909, 424.645, 52839.772 23/03/10,23:27:09,10,10,1, 11.9,1,1, -1.686, 10129.721, 425.298, 52845.754 23/03/10,23:27:09,11,10,1, 11.9,1,1, -1.686, 10134.376, 425.310, 52846.627 23/03/10,23:27:09,12,10,1, 11.9,1,1, -1.686, 10129.513, 424.564, 52839.898 23/03/10,23:27:09,13,10,1, 11.9,1,1, -1.686, 10131.995, 425.240, 52848.423 23/03/10,23:27:09,14,10,1, 11.9,1,1, -1.686, 10133.384, 424.841, 52843.875 23/03/10,23:27:09,15,10,1, 11.9,1,1, -1.686, 10128.405, 424.632, 52840.823 23/03/10,23:27:09,16,10,1, 11.9,1,1, -1.686, 10132.958, 425.376, 52848.641 23/03/10,23:27:09,17,10,1, 11.9,1,1, -1.686, 10131.426, 424.688, 52840.297 23/03/10,23:27:09,18,10,1, 11.9,1,1, -1.686, 10129.316, 425.105, 52844.719 23/03/10,23:27:09,19,10,1, 11.9,1,1, -1.686, 10134.421, 425.330, 52847.490 23/03/10,23:27:10,00,11,1, 11.9,1,1, -1.685, 10134.419, 425.330, 52847.490 23/03/10,23:27:10,01,11,1, 11.9,1,1, -1.685, 10130.940, 424.569, 52840.597 23/03/10,23:27:10,02,11,1, 11.9,1,1, -1.685, 10130.192, 424.953, 52845.297 23/03/10,23:27:10,03,11,1, 11.9,1,1, -1.685, 10133.794, 424.944, 52845.826 23/03/10,23:27:10,04,11,1, 11.9,1,1, -1.685, 10129.816, 424.346, 52840.347 23/03/10,23:27:10,05,11,1, 11.9,1,1, -1.685, 10131.780, 424.843, 52847.248 23/03/10,23:27:10,06,11,1, 11.9,1,1, -1.685, 10132.556, 424.573, 52842.406 23/03/10,23:27:10,07,11,1, 11.9,1,1, -1.685, 10128.823, 424.546, 52841.796 23/03/10,23:27:10,08,11,1, 11.9,1,1, -1.685, 10132.964, 425.083, 52847.375 23/03/10,23:27:10,09,11,1, 11.9,1,1, -1.685, 10130.901, 424.604, 52840.453 23/03/10,23:27:10,10,11,1, 11.9,1,1, -1.685, 10130.194, 424.915, 52845.427 23/03/10,23:27:10,11,11,1, 11.9,1,1, -1.685, 10133.850, 424.924, 52845.796 23/03/10,23:27:10,12,11,1, 11.9,1,1, -1.685, 10129.743, 424.403, 52840.321 23/03/10,23:27:10,13,11,1, 11.9,1,1, -1.685, 10131.817, 424.900, 52847.239 23/03/10,23:27:10,14,11,1, 11.9,1,1, -1.685, 10132.507, 424.566, 52842.275 23/03/10,23:27:10,15,11,1, 11.9,1,1, -1.685, 10128.825, 424.507, 52841.874 23/03/10,23:27:10,16,11,1, 11.9,1,1, -1.685, 10132.918, 425.026, 52847.246 23/03/10,23:27:10,17,11,1, 11.9,1,1, -1.685, 10130.845, 424.576, 52840.355 23/03/10,23:27:10,18,11,1, 11.9,1,1, -1.685, 10130.209, 424.879, 52845.374 23/03/10,23:27:10,19,11,1, 11.9,1,1, -1.685, 10133.857, 424.894, 52845.721 23/03/10,23:27:11,00,11,1, 11.9,1,1, -1.685, 10133.852, 424.894, 52845.721 23/03/10,23:27:11,01,11,1, 11.9,1,1, -1.685, 10130.524, 424.343, 52840.031 23/03/10,23:27:11,02,11,1, 11.9,1,1, -1.685, 10130.448, 424.737, 52845.782 23/03/10,23:27:11,03,11,1, 11.9,1,1, -1.685, 10133.550, 424.633, 52844.822 23/03/10,23:27:11,04,11,1, 11.9,1,1, -1.685, 10129.257, 424.149, 52840.265 23/03/10,23:27:11,05,11,1, 11.9,1,1, -1.685, 10131.845, 424.773, 52846.979 23/03/10,23:27:11,06,11,1, 11.9,1,1, -1.685, 10131.898, 424.438, 52841.292 23/03/10,23:27:11,07,11,1, 11.9,1,1, -1.685, 10128.832, 424.485, 52842.403 23/03/10,23:27:11,08,11,1, 11.9,1,1, -1.685, 10133.059, 424.907, 52846.775 23/03/10,23:27:11,09,11,1, 11.9,1,1, -1.685, 10130.501, 424.404, 52840.087 23/03/10,23:27:11,10,11,1, 11.9,1,1, -1.685, 10130.501, 424.667, 52845.813 23/03/10,23:27:11,11,11,1, 11.9,1,1, -1.685, 10133.464, 424.590, 52844.628 23/03/10,23:27:11,12,11,1, 11.9,1,1, -1.685, 10129.244, 424.165, 52840.195 23/03/10,23:27:11,13,11,1, 11.9,1,1, -1.685, 10131.835, 424.751, 52847.013 23/03/10,23:27:11,14,11,1, 11.9,1,1, -1.685, 10131.771, 424.351, 52841.274 23/03/10,23:27:11,15,11,1, 11.9,1,1, -1.685, 10128.767, 424.396, 52842.343 23/03/10,23:27:11,16,11,1, 11.9,1,1, -1.685, 10133.095, 424.894, 52846.812 23/03/10,23:27:11,17,11,1, 11.9,1,1, -1.685, 10130.424, 424.323, 52840.024 23/03/10,23:27:11,18,11,1, 11.9,1,1, -1.685, 10130.527, 424.687, 52845.777 23/03/10,23:27:11,19,11,1, 11.9,1,1, -1.685, 10133.480, 424.594, 52844.535 23/03/10,23:27:12,00,11,1, 11.9,1,1, -1.685, 10133.476, 424.594, 52844.535 23/03/10,23:27:12,01,11,1, 11.9,1,1, -1.685, 10130.004, 424.350, 52839.765 23/03/10,23:27:12,02,11,1, 11.9,1,1, -1.685, 10130.812, 424.742, 52846.188 23/03/10,23:27:12,03,11,1, 11.9,1,1, -1.685, 10132.942, 424.563, 52843.313 23/03/10,23:27:12,04,11,1, 11.9,1,1, -1.685, 10128.995, 424.154, 52840.122 23/03/10,23:27:12,05,11,1, 11.9,1,1, -1.685, 10131.694, 424.742, 52846.521 23/03/10,23:27:12,06,11,1, 11.9,1,1, -1.685, 10131.397, 424.526, 52841.021 23/03/10,23:27:12,07,11,1, 11.9,1,1, -1.685, 10129.039, 424.516, 52842.775 23/03/10,23:27:12,08,11,1, 11.9,1,1, -1.685, 10133.063, 424.975, 52846.349 23/03/10,23:27:12,09,11,1, 11.9,1,1, -1.685, 10130.308, 424.374, 52840.115 23/03/10,23:27:12,10,11,1, 11.9,1,1, -1.685, 10130.646, 424.616, 52845.659 23/03/10,23:27:12,11,11,1, 11.9,1,1, -1.685, 10132.959, 424.565, 52843.784 23/03/10,23:27:12,12,11,1, 11.9,1,1, -1.685, 10128.947, 424.187, 52840.310 23/03/10,23:27:12,13,11,1, 11.9,1,1, -1.685, 10131.696, 424.833, 52846.462 23/03/10,23:27:12,14,11,1, 11.9,1,1, -1.685, 10131.283, 424.503, 52840.882 23/03/10,23:27:12,15,11,1, 11.9,1,1, -1.685, 10129.039, 424.516, 52842.814 23/03/10,23:27:12,16,11,1, 11.9,1,1, -1.685, 10133.001, 424.928, 52846.212 23/03/10,23:27:12,17,11,1, 11.9,1,1, -1.685, 10130.258, 424.380, 52840.128 23/03/10,23:27:12,18,11,1, 11.9,1,1, -1.685, 10130.641, 424.638, 52845.625 23/03/10,23:27:12,19,11,1, 11.9,1,1, -1.685, 10132.900, 424.555, 52843.600 23/03/10,23:27:13,00,11,1, 11.9,1,1, -1.683, 10132.892, 424.555, 52843.600 23/03/10,23:27:13,01,11,1, 11.9,1,1, -1.683, 10130.000, 424.476, 52839.932 23/03/10,23:27:13,02,11,1, 11.9,1,1, -1.683, 10130.927, 424.840, 52845.794 23/03/10,23:27:13,03,11,1, 11.9,1,1, -1.683, 10132.439, 424.675, 52842.657 23/03/10,23:27:13,04,11,1, 11.9,1,1, -1.683, 10128.791, 424.433, 52840.615 23/03/10,23:27:13,05,11,1, 11.9,1,1, -1.683, 10131.942, 425.042, 52846.110 23/03/10,23:27:13,06,11,1, 11.9,1,1, -1.683, 10130.964, 424.773, 52840.513 23/03/10,23:27:13,07,11,1, 11.9,1,1, -1.683, 10129.555, 424.852, 52843.523 23/03/10,23:27:13,08,11,1, 11.9,1,1, -1.683, 10133.158, 425.091, 52845.564 23/03/10,23:27:13,09,11,1, 11.9,1,1, -1.683, 10130.022, 424.524, 52840.027 23/03/10,23:27:13,10,11,1, 11.9,1,1, -1.683, 10131.000, 424.787, 52845.664 23/03/10,23:27:13,11,11,1, 11.9,1,1, -1.683, 10132.429, 424.654, 52842.628 23/03/10,23:27:13,12,11,1, 11.9,1,1, -1.683, 10128.765, 424.503, 52840.636 23/03/10,23:27:13,13,11,1, 11.9,1,1, -1.683, 10131.937, 425.062, 52846.162 23/03/10,23:27:13,14,11,1, 11.9,1,1, -1.683, 10130.945, 424.748, 52840.503 23/03/10,23:27:13,15,11,1, 11.9,1,1, -1.683, 10129.503, 424.846, 52843.501 23/03/10,23:27:13,16,11,1, 11.9,1,1, -1.683, 10133.112, 425.101, 52845.461 23/03/10,23:27:13,17,11,1, 11.9,1,1, -1.683, 10129.979, 424.565, 52839.979 23/03/10,23:27:13,18,11,1, 11.9,1,1, -1.683, 10130.991, 424.905, 52845.625 23/03/10,23:27:13,19,11,1, 11.9,1,1, -1.683, 10132.400, 424.840, 52842.572 23/03/10,23:27:14,00,10,1, 11.9,1,1, -1.690, 10132.400, 424.840, 52842.572 23/03/10,23:27:14,01,10,1, 11.9,1,1, -1.690, 10129.464, 424.893, 52840.409 23/03/10,23:27:14,02,10,1, 11.9,1,1, -1.690, 10131.838, 425.217, 52845.936 23/03/10,23:27:14,03,10,1, 11.9,1,1, -1.690, 10131.494, 424.993, 52840.866 23/03/10,23:27:14,04,10,1, 11.9,1,1, -1.690, 10128.976, 425.150, 52842.165 23/03/10,23:27:14,05,10,1, 11.9,1,1, -1.690, 10132.623, 425.488, 52845.545 23/03/10,23:27:14,06,10,1, 11.9,1,1, -1.690, 10130.199, 425.102, 52839.958 23/03/10,23:27:14,07,10,1, 11.9,1,1, -1.690, 10130.528, 425.355, 52845.096 23/03/10,23:27:14,08,10,1, 11.9,1,1, -1.690, 10132.980, 425.244, 52843.787 23/03/10,23:27:14,09,10,1, 11.9,1,1, -1.690, 10129.498, 424.959, 52840.405 23/03/10,23:27:14,10,10,1, 11.9,1,1, -1.690, 10131.867, 425.296, 52845.932 23/03/10,23:27:14,11,10,1, 11.9,1,1, -1.690, 10131.455, 425.092, 52840.772 23/03/10,23:27:14,12,10,1, 11.9,1,1, -1.690, 10129.056, 425.216, 52842.191 23/03/10,23:27:14,13,10,1, 11.9,1,1, -1.690, 10132.642, 425.426, 52845.441 23/03/10,23:27:14,14,10,1, 11.9,1,1, -1.690, 10130.242, 425.115, 52839.911 23/03/10,23:27:14,15,10,1, 11.9,1,1, -1.690, 10130.605, 425.459, 52845.150 23/03/10,23:27:14,16,10,1, 11.9,1,1, -1.690, 10133.131, 425.339, 52843.817 23/03/10,23:27:14,17,10,1, 11.9,1,1, -1.690, 10129.362, 425.040, 52840.335 23/03/10,23:27:14,18,10,1, 11.9,1,1, -1.690, 10131.929, 425.359, 52846.098 23/03/10,23:27:14,19,10,1, 11.9,1,1, -1.690, 10131.478, 425.068, 52840.658 23/03/10,23:27:15,00,10,1, 11.8,1,1, -1.682, 10131.474, 425.068, 52840.658 23/03/10,23:27:15,01,10,1, 11.8,1,1, -1.682, 10129.311, 425.404, 52840.525 23/03/10,23:27:15,02,10,1, 11.8,1,1, -1.682, 10132.256, 425.831, 52845.938 23/03/10,23:27:15,03,10,1, 11.8,1,1, -1.682, 10131.217, 425.622, 52840.228 23/03/10,23:27:15,04,10,1, 11.8,1,1, -1.682, 10129.557, 425.918, 52843.043 23/03/10,23:27:15,05,10,1, 11.8,1,1, -1.682, 10133.083, 426.037, 52845.131 23/03/10,23:27:15,06,10,1, 11.8,1,1, -1.682, 10130.299, 425.665, 52839.963 23/03/10,23:27:15,07,10,1, 11.8,1,1, -1.682, 10131.317, 425.913, 52845.644 23/03/10,23:27:15,08,10,1, 11.8,1,1, -1.682, 10132.943, 425.706, 52842.836 23/03/10,23:27:15,09,10,1, 11.8,1,1, -1.682, 10129.437, 425.545, 52840.726 23/03/10,23:27:15,10,10,1, 11.8,1,1, -1.682, 10132.257, 425.923, 52845.841 23/03/10,23:27:15,11,10,1, 11.8,1,1, -1.682, 10131.232, 425.677, 52840.288 23/03/10,23:27:15,12,10,1, 11.8,1,1, -1.682, 10129.634, 425.908, 52843.067 23/03/10,23:27:15,13,10,1, 11.8,1,1, -1.682, 10133.119, 426.073, 52845.102 23/03/10,23:27:15,14,10,1, 11.8,1,1, -1.682, 10130.314, 425.757, 52840.013 23/03/10,23:27:15,15,10,1, 11.8,1,1, -1.682, 10131.390, 426.020, 52845.648 23/03/10,23:27:15,16,10,1, 11.8,1,1, -1.682, 10132.932, 425.760, 52842.752 23/03/10,23:27:15,17,10,1, 11.8,1,1, -1.682, 10129.446, 425.650, 52840.707 23/03/10,23:27:15,18,10,1, 11.8,1,1, -1.682, 10132.313, 426.007, 52845.894 23/03/10,23:27:15,19,10,1, 11.8,1,1, -1.682, 10131.168, 425.752, 52840.226 23/03/10,23:27:16,00,10,1, 11.9,1,1, -1.687, 10131.165, 425.752, 52840.226 23/03/10,23:27:16,01,10,1, 11.9,1,1, -1.687, 10129.441, 426.092, 52840.445 23/03/10,23:27:16,02,10,1, 11.9,1,1, -1.687, 10132.330, 426.582, 52845.846 23/03/10,23:27:16,03,10,1, 11.9,1,1, -1.687, 10131.510, 426.378, 52840.397 23/03/10,23:27:16,04,10,1, 11.9,1,1, -1.687, 10129.929, 426.479, 52843.136 23/03/10,23:27:16,05,10,1, 11.9,1,1, -1.687, 10133.532, 426.723, 52845.323 23/03/10,23:27:16,06,10,1, 11.9,1,1, -1.687, 10130.607, 426.249, 52839.958 23/03/10,23:27:16,07,10,1, 11.9,1,1, -1.687, 10131.498, 426.504, 52845.467 23/03/10,23:27:16,08,10,1, 11.9,1,1, -1.687, 10133.040, 426.375, 52842.680 23/03/10,23:27:16,09,10,1, 11.9,1,1, -1.687, 10129.398, 426.119, 52840.459 23/03/10,23:27:16,10,10,1, 11.9,1,1, -1.687, 10132.415, 426.650, 52845.803 23/03/10,23:27:16,11,10,1, 11.9,1,1, -1.687, 10131.488, 426.455, 52840.337 23/03/10,23:27:16,12,10,1, 11.9,1,1, -1.687, 10130.040, 426.538, 52843.294 23/03/10,23:27:16,13,10,1, 11.9,1,1, -1.687, 10133.572, 426.774, 52845.341 23/03/10,23:27:16,14,10,1, 11.9,1,1, -1.687, 10130.551, 426.262, 52839.907 23/03/10,23:27:16,15,10,1, 11.9,1,1, -1.687, 10131.509, 426.588, 52845.550 23/03/10,23:27:16,16,10,1, 11.9,1,1, -1.687, 10133.037, 426.414, 52842.521 23/03/10,23:27:16,17,10,1, 11.9,1,1, -1.687, 10129.343, 426.199, 52840.426 23/03/10,23:27:16,18,10,1, 11.9,1,1, -1.687, 10132.471, 426.760, 52846.055 23/03/10,23:27:16,19,10,1, 11.9,1,1, -1.687, 10131.465, 426.470, 52840.187 23/03/10,23:27:17,00,11,1, 11.8,1,1, -1.685, 10131.457, 426.470, 52840.187 23/03/10,23:27:17,01,11,1, 11.8,1,1, -1.685, 10129.363, 426.685, 52840.848 23/03/10,23:27:17,02,11,1, 11.8,1,1, -1.685, 10132.959, 427.203, 52845.926 23/03/10,23:27:17,03,11,1, 11.8,1,1, -1.685, 10131.331, 426.928, 52840.078 23/03/10,23:27:17,04,11,1, 11.8,1,1, -1.685, 10130.669, 427.057, 52843.981 23/03/10,23:27:17,05,11,1, 11.8,1,1, -1.685, 10133.839, 427.144, 52844.606 23/03/10,23:27:17,06,11,1, 11.8,1,1, -1.685, 10130.367, 426.628, 52839.831 23/03/10,23:27:17,07,11,1, 11.8,1,1, -1.685, 10131.987, 426.959, 52845.568 23/03/10,23:27:17,08,11,1, 11.8,1,1, -1.685, 10132.640, 426.843, 52841.525 23/03/10,23:27:17,09,11,1, 11.8,1,1, -1.685, 10129.515, 426.795, 52841.099 23/03/10,23:27:17,10,11,1, 11.8,1,1, -1.685, 10133.006, 427.295, 52845.744 23/03/10,23:27:17,11,11,1, 11.8,1,1, -1.685, 10131.380, 426.924, 52839.985 23/03/10,23:27:17,12,11,1, 11.8,1,1, -1.685, 10130.719, 427.071, 52844.127 23/03/10,23:27:17,13,11,1, 11.8,1,1, -1.685, 10133.861, 427.180, 52844.567 23/03/10,23:27:17,14,11,1, 11.8,1,1, -1.685, 10130.349, 426.734, 52839.895 23/03/10,23:27:17,15,11,1, 11.8,1,1, -1.685, 10131.994, 427.073, 52845.571 23/03/10,23:27:17,16,11,1, 11.8,1,1, -1.685, 10132.602, 426.856, 52841.414 23/03/10,23:27:17,17,11,1, 11.8,1,1, -1.685, 10129.515, 426.774, 52841.049 23/03/10,23:27:17,18,11,1, 11.8,1,1, -1.685, 10133.013, 427.225, 52845.629 23/03/10,23:27:17,19,11,1, 11.8,1,1, -1.685, 10131.334, 426.940, 52840.005 23/03/10,23:27:18,00,10,1, 11.9,1,1, -1.687, 10131.332, 426.940, 52840.005 23/03/10,23:27:18,01,10,1, 11.9,1,1, -1.687, 10129.738, 427.166, 52841.584 23/03/10,23:27:18,02,10,1, 11.9,1,1, -1.687, 10133.514, 427.652, 52845.570 23/03/10,23:27:18,03,10,1, 11.9,1,1, -1.687, 10131.290, 427.198, 52839.701 23/03/10,23:27:18,04,10,1, 11.9,1,1, -1.687, 10131.278, 427.361, 52844.557 23/03/10,23:27:18,05,10,1, 11.9,1,1, -1.687, 10133.817, 427.342, 52843.657 23/03/10,23:27:18,06,10,1, 11.9,1,1, -1.687, 10130.083, 426.926, 52839.703 23/03/10,23:27:18,07,10,1, 11.9,1,1, -1.687, 10132.333, 427.353, 52845.518 23/03/10,23:27:18,08,10,1, 11.9,1,1, -1.687, 10132.323, 427.139, 52840.591 23/03/10,23:27:18,09,10,1, 11.9,1,1, -1.687, 10129.784, 427.211, 52841.670 23/03/10,23:27:18,10,10,1, 11.9,1,1, -1.687, 10133.537, 427.653, 52845.491 23/03/10,23:27:18,11,10,1, 11.9,1,1, -1.687, 10131.283, 427.160, 52839.684 23/03/10,23:27:18,12,10,1, 11.9,1,1, -1.687, 10131.326, 427.360, 52844.642 23/03/10,23:27:18,13,10,1, 11.9,1,1, -1.687, 10133.855, 427.364, 52843.513 23/03/10,23:27:18,14,10,1, 11.9,1,1, -1.687, 10130.072, 426.893, 52839.476 23/03/10,23:27:18,15,10,1, 11.9,1,1, -1.687, 10132.426, 427.370, 52845.633 23/03/10,23:27:18,16,10,1, 11.9,1,1, -1.687, 10132.335, 427.162, 52840.416 23/03/10,23:27:18,17,10,1, 11.9,1,1, -1.687, 10129.717, 427.207, 52841.610 23/03/10,23:27:18,18,10,1, 11.9,1,1, -1.687, 10133.617, 427.637, 52845.551 23/03/10,23:27:18,19,10,1, 11.9,1,1, -1.687, 10131.188, 427.162, 52839.513 23/03/10,23:27:19,00,10,1, 11.9,1,1, -1.684, 10131.181, 427.162, 52839.513 23/03/10,23:27:19,01,10,1, 11.9,1,1, -1.684, 10129.746, 427.510, 52841.949 23/03/10,23:27:19,02,10,1, 11.9,1,1, -1.684, 10134.193, 427.911, 52845.629 23/03/10,23:27:19,03,10,1, 11.9,1,1, -1.684, 10131.039, 427.213, 52838.931 23/03/10,23:27:19,04,10,1, 11.9,1,1, -1.684, 10131.627, 427.617, 52844.909 23/03/10,23:27:19,05,10,1, 11.9,1,1, -1.684, 10133.905, 427.472, 52842.563 23/03/10,23:27:19,06,10,1, 11.9,1,1, -1.684, 10129.541, 427.079, 52839.010 23/03/10,23:27:19,07,10,1, 11.9,1,1, -1.684, 10133.133, 427.697, 52845.632 23/03/10,23:27:19,08,10,1, 11.9,1,1, -1.684, 10131.713, 427.329, 52839.232 23/03/10,23:27:19,09,10,1, 11.9,1,1, -1.684, 10130.149, 427.600, 52842.841 23/03/10,23:27:19,10,10,1, 11.9,1,1, -1.684, 10134.170, 427.786, 52844.785 23/03/10,23:27:19,11,10,1, 11.9,1,1, -1.684, 10130.687, 427.268, 52838.945 23/03/10,23:27:19,12,10,1, 11.9,1,1, -1.684, 10132.105, 427.660, 52845.524 23/03/10,23:27:19,13,10,1, 11.9,1,1, -1.684, 10133.584, 427.388, 52841.656 23/03/10,23:27:19,14,10,1, 11.9,1,1, -1.684, 10129.571, 427.165, 52839.816 23/03/10,23:27:19,15,10,1, 11.9,1,1, -1.684, 10133.154, 427.692, 52845.671 23/03/10,23:27:19,16,10,1, 11.9,1,1, -1.684, 10131.703, 427.396, 52839.093 23/03/10,23:27:19,17,10,1, 11.9,1,1, -1.684, 10130.281, 427.688, 52842.923 23/03/10,23:27:19,18,10,1, 11.9,1,1, -1.684, 10134.224, 427.854, 52844.745 23/03/10,23:27:19,19,10,1, 11.9,1,1, -1.684, 10130.682, 427.341, 52838.899 23/03/10,23:27:20,00,09,1, 11.9,1,1, -1.683, 10130.681, 427.341, 52838.899 23/03/10,23:27:20,01,09,1, 11.9,1,1, -1.683, 10130.771, 427.882, 52843.482 23/03/10,23:27:20,02,09,1, 11.9,1,1, -1.683, 10134.287, 427.883, 52843.892 23/03/10,23:27:20,03,09,1, 11.9,1,1, -1.683, 10130.414, 427.366, 52838.691 23/03/10,23:27:20,04,09,1, 11.9,1,1, -1.683, 10132.437, 427.812, 52845.344 23/03/10,23:27:20,05,09,1, 11.9,1,1, -1.683, 10133.089, 427.554, 52840.489 23/03/10,23:27:20,06,09,1, 11.9,1,1, -1.683, 10129.525, 427.534, 52840.105 23/03/10,23:27:20,07,09,1, 11.9,1,1, -1.683, 10133.451, 427.939, 52845.230 23/03/10,23:27:20,08,09,1, 11.9,1,1, -1.683, 10131.395, 427.573, 52838.583 23/03/10,23:27:20,09,09,1, 11.9,1,1, -1.683, 10130.819, 427.984, 52843.614 23/03/10,23:27:20,10,09,1, 11.9,1,1, -1.683, 10134.313, 427.918, 52843.830 23/03/10,23:27:20,11,09,1, 11.9,1,1, -1.683, 10130.357, 427.348, 52838.643 23/03/10,23:27:20,12,09,1, 11.9,1,1, -1.683, 10132.485, 427.894, 52845.413 23/03/10,23:27:20,13,09,1, 11.9,1,1, -1.683, 10133.050, 427.518, 52840.305 23/03/10,23:27:20,14,09,1, 11.9,1,1, -1.683, 10129.443, 427.558, 52839.988 23/03/10,23:27:20,15,09,1, 11.9,1,1, -1.683, 10133.612, 428.030, 52845.403 23/03/10,23:27:20,16,09,1, 11.9,1,1, -1.683, 10131.387, 427.598, 52838.400 23/03/10,23:27:20,17,09,1, 11.9,1,1, -1.683, 10130.824, 427.958, 52843.634 23/03/10,23:27:20,18,09,1, 11.9,1,1, -1.683, 10134.428, 427.899, 52843.787 23/03/10,23:27:20,19,09,1, 11.9,1,1, -1.683, 10130.307, 427.422, 52838.490 23/03/10,23:27:21,00,10,1, 11.9,1,1, -1.684, 10130.305, 427.422, 52838.490 23/03/10,23:27:21,01,10,1, 11.9,1,1, -1.684, 10131.699, 428.183, 52844.993 23/03/10,23:27:21,02,10,1, 11.9,1,1, -1.684, 10134.292, 427.787, 52841.890 23/03/10,23:27:21,03,10,1, 11.9,1,1, -1.684, 10129.684, 427.518, 52838.816 23/03/10,23:27:21,04,10,1, 11.9,1,1, -1.684, 10133.274, 428.052, 52845.612 23/03/10,23:27:21,05,10,1, 11.9,1,1, -1.684, 10132.039, 427.410, 52838.271 23/03/10,23:27:21,06,10,1, 11.9,1,1, -1.684, 10129.697, 427.867, 52841.444 23/03/10,23:27:21,07,10,1, 11.9,1,1, -1.684, 10134.181, 428.163, 52844.506 23/03/10,23:27:21,08,10,1, 11.9,1,1, -1.684, 10130.547, 427.657, 52837.628 23/03/10,23:27:21,09,10,1, 11.9,1,1, -1.684, 10131.798, 428.200, 52844.913 23/03/10,23:27:21,10,10,1, 11.9,1,1, -1.684, 10134.162, 427.685, 52841.692 23/03/10,23:27:21,11,10,1, 11.9,1,1, -1.684, 10129.602, 427.556, 52838.665 23/03/10,23:27:21,12,10,1, 11.9,1,1, -1.684, 10133.277, 428.056, 52845.577 23/03/10,23:27:21,13,10,1, 11.9,1,1, -1.684, 10132.034, 427.527, 52838.244 23/03/10,23:27:21,14,10,1, 11.9,1,1, -1.684, 10129.743, 427.941, 52841.580 23/03/10,23:27:21,15,10,1, 11.9,1,1, -1.684, 10134.228, 428.099, 52844.388 23/03/10,23:27:21,16,10,1, 11.9,1,1, -1.684, 10130.503, 427.601, 52837.538 23/03/10,23:27:21,17,10,1, 11.9,1,1, -1.684, 10131.866, 428.215, 52844.994 23/03/10,23:27:21,18,10,1, 11.9,1,1, -1.684, 10134.148, 427.821, 52841.644 23/03/10,23:27:21,19,10,1, 11.9,1,1, -1.684, 10129.673, 427.620, 52838.797 23/03/10,23:27:22,00,09,1, 11.8,1,1, -1.684, 10129.671, 427.620, 52838.797 23/03/10,23:27:22,01,09,1, 11.8,1,1, -1.684, 10131.650, 428.079, 52844.391 23/03/10,23:27:22,02,09,1, 11.8,1,1, -1.684, 10134.061, 427.771, 52841.317 23/03/10,23:27:22,03,09,1, 11.8,1,1, -1.684, 10129.378, 427.451, 52838.041 23/03/10,23:27:22,04,09,1, 11.8,1,1, -1.684, 10132.990, 428.118, 52845.025 23/03/10,23:27:22,05,09,1, 11.8,1,1, -1.684, 10131.953, 427.616, 52838.012 23/03/10,23:27:22,06,09,1, 11.8,1,1, -1.684, 10129.646, 427.881, 52841.174 23/03/10,23:27:22,07,09,1, 11.8,1,1, -1.684, 10134.253, 428.237, 52844.393 23/03/10,23:27:22,08,09,1, 11.8,1,1, -1.684, 10130.673, 427.617, 52837.373 23/03/10,23:27:22,09,09,1, 11.8,1,1, -1.684, 10131.708, 428.083, 52844.419 23/03/10,23:27:22,10,09,1, 11.8,1,1, -1.684, 10133.989, 427.853, 52841.198 23/03/10,23:27:22,11,09,1, 11.8,1,1, -1.684, 10129.392, 427.533, 52838.111 23/03/10,23:27:22,12,09,1, 11.8,1,1, -1.684, 10133.045, 428.127, 52845.061 23/03/10,23:27:22,13,09,1, 11.8,1,1, -1.684, 10131.939, 427.629, 52837.876 23/03/10,23:27:22,14,09,1, 11.8,1,1, -1.684, 10129.580, 427.985, 52841.237 23/03/10,23:27:22,15,09,1, 11.8,1,1, -1.684, 10134.399, 428.302, 52844.404 23/03/10,23:27:22,16,09,1, 11.8,1,1, -1.684, 10130.597, 427.630, 52837.220 23/03/10,23:27:22,17,09,1, 11.8,1,1, -1.684, 10131.761, 428.197, 52844.556 23/03/10,23:27:22,18,09,1, 11.8,1,1, -1.684, 10133.941, 427.882, 52841.138 23/03/10,23:27:22,19,09,1, 11.8,1,1, -1.684, 10129.261, 427.563, 52838.040 23/03/10,23:27:23,00,08,1, 11.8,1,1, -1.687, 10129.254, 427.563, 52838.040 23/03/10,23:27:23,01,08,1, 11.8,1,1, -1.687, 10132.053, 428.117, 52844.299 23/03/10,23:27:23,02,08,1, 11.8,1,1, -1.687, 10132.937, 427.835, 52839.747 23/03/10,23:27:23,03,08,1, 11.8,1,1, -1.687, 10129.395, 427.873, 52839.193 23/03/10,23:27:23,04,08,1, 11.8,1,1, -1.687, 10132.958, 428.287, 52844.102 23/03/10,23:27:23,05,08,1, 11.8,1,1, -1.687, 10131.085, 427.897, 52837.733 23/03/10,23:27:23,06,08,1, 11.8,1,1, -1.687, 10130.405, 428.203, 52842.243 23/03/10,23:27:23,07,08,1, 11.8,1,1, -1.687, 10133.869, 428.250, 52842.800 23/03/10,23:27:23,08,08,1, 11.8,1,1, -1.687, 10130.200, 427.813, 52837.865 23/03/10,23:27:23,09,08,1, 11.8,1,1, -1.687, 10132.073, 428.143, 52844.166 23/03/10,23:27:23,10,08,1, 11.8,1,1, -1.687, 10132.791, 427.898, 52839.645 23/03/10,23:27:23,11,08,1, 11.8,1,1, -1.687, 10129.311, 427.831, 52839.037 23/03/10,23:27:23,12,08,1, 11.8,1,1, -1.687, 10133.001, 428.263, 52844.069 23/03/10,23:27:23,13,08,1, 11.8,1,1, -1.687, 10131.069, 427.943, 52837.631 23/03/10,23:27:23,14,08,1, 11.8,1,1, -1.687, 10130.411, 428.203, 52842.268 23/03/10,23:27:23,15,08,1, 11.8,1,1, -1.687, 10133.870, 428.227, 52842.774 23/03/10,23:27:23,16,08,1, 11.8,1,1, -1.687, 10130.138, 427.780, 52837.764 23/03/10,23:27:23,17,08,1, 11.8,1,1, -1.687, 10132.461, 428.211, 52845.240 23/03/10,23:27:23,18,08,1, 11.8,1,1, -1.687, 10132.254, 427.719, 52838.614 23/03/10,23:27:23,19,08,1, 11.8,1,1, -1.687, 10129.394, 428.006, 52840.055 23/03/10,23:27:24,00,09,1, 11.9,1,1, -1.685, 10129.387, 428.006, 52840.055 23/03/10,23:27:24,01,09,1, 11.9,1,1, -1.685, 10133.258, 428.625, 52845.646 23/03/10,23:27:24,02,09,1, 11.9,1,1, -1.685, 10131.446, 427.797, 52836.686 23/03/10,23:27:24,03,09,1, 11.9,1,1, -1.685, 10128.955, 428.483, 52841.050 23/03/10,23:27:24,04,09,1, 11.9,1,1, -1.685, 10134.068, 428.600, 52843.836 23/03/10,23:27:24,05,09,1, 11.9,1,1, -1.685, 10129.502, 428.029, 52835.991 23/03/10,23:27:24,06,09,1, 11.9,1,1, -1.685, 10131.342, 428.828, 52844.987 23/03/10,23:27:24,07,09,1, 11.9,1,1, -1.685, 10133.871, 428.187, 52840.463 23/03/10,23:27:24,08,09,1, 11.9,1,1, -1.685, 10128.724, 428.019, 52837.777 23/03/10,23:27:24,09,09,1, 11.9,1,1, -1.685, 10133.282, 428.646, 52845.605 23/03/10,23:27:24,10,09,1, 11.9,1,1, -1.685, 10131.377, 427.844, 52836.612 23/03/10,23:27:24,11,09,1, 11.9,1,1, -1.685, 10128.860, 428.519, 52841.047 23/03/10,23:27:24,12,09,1, 11.9,1,1, -1.685, 10134.062, 428.596, 52843.884 23/03/10,23:27:24,13,09,1, 11.9,1,1, -1.685, 10129.478, 428.060, 52835.845 23/03/10,23:27:24,14,09,1, 11.9,1,1, -1.685, 10131.345, 428.857, 52845.136 23/03/10,23:27:24,15,09,1, 11.9,1,1, -1.685, 10133.807, 428.187, 52840.476 23/03/10,23:27:24,16,09,1, 11.9,1,1, -1.685, 10128.560, 428.039, 52837.695 23/03/10,23:27:24,17,09,1, 11.9,1,1, -1.685, 10133.290, 428.721, 52845.675 23/03/10,23:27:24,18,09,1, 11.9,1,1, -1.685, 10131.327, 427.898, 52836.563 23/03/10,23:27:24,19,09,1, 11.9,1,1, -1.685, 10128.936, 428.569, 52841.222 23/03/10,23:27:25,00,10,1, 11.9,1,1, -1.686, 10128.928, 428.569, 52841.222 23/03/10,23:27:25,01,10,1, 11.9,1,1, -1.686, 10132.729, 429.114, 52845.229 23/03/10,23:27:25,02,10,1, 11.9,1,1, -1.686, 10131.314, 428.443, 52836.932 23/03/10,23:27:25,03,10,1, 11.9,1,1, -1.686, 10128.799, 428.908, 52840.975 23/03/10,23:27:25,04,10,1, 11.9,1,1, -1.686, 10133.813, 429.122, 52843.936 23/03/10,23:27:25,05,10,1, 11.9,1,1, -1.686, 10129.664, 428.573, 52836.456 23/03/10,23:27:25,06,10,1, 11.9,1,1, -1.686, 10131.459, 429.329, 52845.704 23/03/10,23:27:25,07,10,1, 11.9,1,1, -1.686, 10133.148, 428.562, 52839.687 23/03/10,23:27:25,08,10,1, 11.9,1,1, -1.686, 10128.456, 428.586, 52838.269 23/03/10,23:27:25,09,10,1, 11.9,1,1, -1.686, 10133.165, 429.122, 52845.146 23/03/10,23:27:25,10,10,1, 11.9,1,1, -1.686, 10130.603, 428.401, 52836.132 23/03/10,23:27:25,11,10,1, 11.9,1,1, -1.686, 10129.187, 429.186, 52841.955 23/03/10,23:27:25,12,10,1, 11.9,1,1, -1.686, 10133.921, 429.097, 52843.208 23/03/10,23:27:25,13,10,1, 11.9,1,1, -1.686, 10129.148, 428.590, 52836.288 23/03/10,23:27:25,14,10,1, 11.9,1,1, -1.686, 10131.723, 429.288, 52845.271 23/03/10,23:27:25,15,10,1, 11.9,1,1, -1.686, 10133.146, 428.609, 52839.408 23/03/10,23:27:25,16,10,1, 11.9,1,1, -1.686, 10128.377, 428.704, 52838.336 23/03/10,23:27:25,17,10,1, 11.9,1,1, -1.686, 10133.170, 429.221, 52845.201 23/03/10,23:27:25,18,10,1, 11.9,1,1, -1.686, 10130.497, 428.409, 52836.160 23/03/10,23:27:25,19,10,1, 11.9,1,1, -1.686, 10129.183, 429.219, 52842.001 23/03/10,23:27:26,00,09,1, 11.9,1,1, -1.685, 10129.179, 429.219, 52842.001 23/03/10,23:27:26,01,09,1, 11.9,1,1, -1.685, 10133.218, 429.656, 52844.805 23/03/10,23:27:26,02,09,1, 11.9,1,1, -1.685, 10129.897, 428.994, 52835.870 23/03/10,23:27:26,03,09,1, 11.9,1,1, -1.685, 10129.545, 429.792, 52843.045 23/03/10,23:27:26,04,09,1, 11.9,1,1, -1.685, 10133.794, 429.546, 52842.527 23/03/10,23:27:26,05,09,1, 11.9,1,1, -1.685, 10128.735, 429.129, 52836.718 23/03/10,23:27:26,06,09,1, 11.9,1,1, -1.685, 10132.075, 429.797, 52845.552 23/03/10,23:27:26,07,09,1, 11.9,1,1, -1.685, 10132.374, 429.022, 52838.374 23/03/10,23:27:26,08,09,1, 11.9,1,1, -1.685, 10128.148, 429.301, 52839.022 23/03/10,23:27:26,09,09,1, 11.9,1,1, -1.685, 10133.166, 429.737, 52844.731 23/03/10,23:27:26,10,09,1, 11.9,1,1, -1.685, 10129.882, 429.026, 52835.896 23/03/10,23:27:26,11,09,1, 11.9,1,1, -1.685, 10129.491, 429.797, 52843.025 23/03/10,23:27:26,12,09,1, 11.9,1,1, -1.685, 10133.846, 429.606, 52842.515 23/03/10,23:27:26,13,09,1, 11.9,1,1, -1.685, 10128.676, 429.164, 52836.593 23/03/10,23:27:26,14,09,1, 11.9,1,1, -1.685, 10132.052, 429.805, 52845.753 23/03/10,23:27:26,15,09,1, 11.9,1,1, -1.685, 10132.392, 429.044, 52838.378 23/03/10,23:27:26,16,09,1, 11.9,1,1, -1.685, 10128.068, 429.372, 52839.106 23/03/10,23:27:26,17,09,1, 11.9,1,1, -1.685, 10133.233, 429.740, 52844.875 23/03/10,23:27:26,18,09,1, 11.9,1,1, -1.685, 10129.830, 429.044, 52835.743 23/03/10,23:27:26,19,09,1, 11.9,1,1, -1.685, 10129.534, 429.859, 52843.097 23/03/10,23:27:27,00,09,1, 11.9,1,1, -1.685, 10129.529, 429.859, 52843.097 23/03/10,23:27:27,01,09,1, 11.9,1,1, -1.685, 10133.342, 430.296, 52844.556 23/03/10,23:27:27,02,09,1, 11.9,1,1, -1.685, 10129.355, 429.603, 52835.748 23/03/10,23:27:27,03,09,1, 11.9,1,1, -1.685, 10129.989, 430.355, 52844.009 23/03/10,23:27:27,04,09,1, 11.9,1,1, -1.685, 10133.504, 429.926, 52841.550 23/03/10,23:27:27,05,09,1, 11.9,1,1, -1.685, 10128.315, 429.636, 52837.135 23/03/10,23:27:27,06,09,1, 11.9,1,1, -1.685, 10132.211, 430.271, 52845.516 23/03/10,23:27:27,07,09,1, 11.9,1,1, -1.685, 10131.549, 429.500, 52837.415 23/03/10,23:27:27,08,09,1, 11.9,1,1, -1.685, 10127.994, 429.938, 52839.812 23/03/10,23:27:27,09,09,1, 11.9,1,1, -1.685, 10133.206, 430.213, 52844.275 23/03/10,23:27:27,10,09,1, 11.9,1,1, -1.685, 10129.275, 429.583, 52835.772 23/03/10,23:27:27,11,09,1, 11.9,1,1, -1.685, 10130.015, 430.458, 52844.008 23/03/10,23:27:27,12,09,1, 11.9,1,1, -1.685, 10133.524, 430.055, 52841.548 23/03/10,23:27:27,13,09,1, 11.9,1,1, -1.685, 10128.301, 429.745, 52837.189 23/03/10,23:27:27,14,09,1, 11.9,1,1, -1.685, 10132.224, 430.356, 52845.603 23/03/10,23:27:27,15,09,1, 11.9,1,1, -1.685, 10131.401, 429.539, 52837.316 23/03/10,23:27:27,16,09,1, 11.9,1,1, -1.685, 10128.035, 430.028, 52839.923 23/03/10,23:27:27,17,09,1, 11.9,1,1, -1.685, 10133.240, 430.331, 52844.274 23/03/10,23:27:27,18,09,1, 11.9,1,1, -1.685, 10129.230, 429.688, 52835.857 23/03/10,23:27:27,19,09,1, 11.9,1,1, -1.685, 10130.045, 430.495, 52844.044 23/03/10,23:27:28,00,09,1, 11.8,1,1, -1.687, 10130.038, 430.495, 52844.044 23/03/10,23:27:28,01,09,1, 11.8,1,1, -1.687, 10133.152, 430.586, 52843.768 23/03/10,23:27:28,02,09,1, 11.8,1,1, -1.687, 10128.772, 429.998, 52835.761 23/03/10,23:27:28,03,09,1, 11.8,1,1, -1.687, 10130.407, 430.807, 52844.565 23/03/10,23:27:28,04,09,1, 11.8,1,1, -1.687, 10133.050, 430.207, 52840.528 23/03/10,23:27:28,05,09,1, 11.8,1,1, -1.687, 10127.925, 430.014, 52837.376 23/03/10,23:27:28,06,09,1, 11.8,1,1, -1.687, 10132.251, 430.629, 52845.302 23/03/10,23:27:28,07,09,1, 11.8,1,1, -1.687, 10130.626, 429.854, 52836.558 23/03/10,23:27:28,08,09,1, 11.8,1,1, -1.687, 10128.071, 430.462, 52840.637 23/03/10,23:27:28,09,09,1, 11.8,1,1, -1.687, 10133.144, 430.575, 52843.711 23/03/10,23:27:28,10,09,1, 11.8,1,1, -1.687, 10128.729, 430.090, 52835.818 23/03/10,23:27:28,11,09,1, 11.8,1,1, -1.687, 10130.370, 430.880, 52844.522 23/03/10,23:27:28,12,09,1, 11.8,1,1, -1.687, 10133.106, 430.242, 52840.557 23/03/10,23:27:28,13,09,1, 11.8,1,1, -1.687, 10127.808, 429.999, 52837.283 23/03/10,23:27:28,14,09,1, 11.8,1,1, -1.687, 10132.283, 430.657, 52845.490 23/03/10,23:27:28,15,09,1, 11.8,1,1, -1.687, 10130.631, 429.838, 52836.530 23/03/10,23:27:28,16,09,1, 11.8,1,1, -1.687, 10127.938, 430.452, 52840.628 23/03/10,23:27:28,17,09,1, 11.8,1,1, -1.687, 10133.214, 430.639, 52843.719 23/03/10,23:27:28,18,09,1, 11.8,1,1, -1.687, 10128.644, 430.020, 52835.686 23/03/10,23:27:28,19,09,1, 11.8,1,1, -1.687, 10130.435, 430.859, 52844.706 23/03/10,23:27:29,00,10,1, 11.8,1,1, -1.685, 10130.430, 430.859, 52844.706 23/03/10,23:27:29,01,10,1, 11.8,1,1, -1.685, 10132.986, 430.636, 52843.066 23/03/10,23:27:29,02,10,1, 11.8,1,1, -1.685, 10128.195, 430.152, 52835.799 23/03/10,23:27:29,03,10,1, 11.8,1,1, -1.685, 10130.554, 430.834, 52844.752 23/03/10,23:27:29,04,10,1, 11.8,1,1, -1.685, 10132.143, 430.135, 52839.195 23/03/10,23:27:29,05,10,1, 11.8,1,1, -1.685, 10127.689, 430.046, 52836.872 23/03/10,23:27:29,06,10,1, 11.8,1,1, -1.685, 10131.638, 430.719, 52844.649 23/03/10,23:27:29,07,10,1, 11.8,1,1, -1.685, 10130.258, 430.070, 52836.633 23/03/10,23:27:29,08,10,1, 11.8,1,1, -1.685, 10127.760, 430.525, 52840.270 23/03/10,23:27:29,09,10,1, 11.8,1,1, -1.685, 10132.728, 430.779, 52843.518 23/03/10,23:27:29,10,10,1, 11.8,1,1, -1.685, 10128.683, 430.107, 52835.890 23/03/10,23:27:29,11,10,1, 11.8,1,1, -1.685, 10130.005, 430.806, 52843.968 23/03/10,23:27:29,12,10,1, 11.8,1,1, -1.685, 10132.541, 430.259, 52840.271 23/03/10,23:27:29,13,10,1, 11.8,1,1, -1.685, 10127.474, 430.048, 52837.041 23/03/10,23:27:29,14,10,1, 11.8,1,1, -1.685, 10131.593, 430.672, 52844.734 23/03/10,23:27:29,15,10,1, 11.8,1,1, -1.685, 10130.157, 430.004, 52836.546 23/03/10,23:27:29,16,10,1, 11.8,1,1, -1.685, 10127.699, 430.492, 52840.318 23/03/10,23:27:29,17,10,1, 11.8,1,1, -1.685, 10132.706, 430.762, 52843.507 23/03/10,23:27:29,18,10,1, 11.8,1,1, -1.685, 10128.583, 430.085, 52835.794 23/03/10,23:27:29,19,10,1, 11.8,1,1, -1.685, 10130.057, 430.689, 52844.005 23/03/10,23:27:30,00,10,1, 11.9,1,1, -1.686, 10130.055, 430.689, 52844.005 23/03/10,23:27:30,01,10,1, 11.9,1,1, -1.686, 10132.763, 430.595, 52842.566 23/03/10,23:27:30,02,10,1, 11.9,1,1, -1.686, 10127.464, 429.990, 52835.220 23/03/10,23:27:30,03,10,1, 11.9,1,1, -1.686, 10130.410, 430.878, 52844.973 23/03/10,23:27:30,04,10,1, 11.9,1,1, -1.686, 10131.666, 430.032, 52838.285 23/03/10,23:27:30,05,10,1, 11.9,1,1, -1.686, 10126.548, 430.107, 52837.383 23/03/10,23:27:30,06,10,1, 11.9,1,1, -1.686, 10131.901, 430.781, 52844.712 23/03/10,23:27:30,07,10,1, 11.9,1,1, -1.686, 10128.962, 429.875, 52834.863 23/03/10,23:27:30,08,10,1, 11.9,1,1, -1.686, 10127.743, 430.731, 52841.747 23/03/10,23:27:30,09,10,1, 11.9,1,1, -1.686, 10132.814, 430.649, 52842.575 23/03/10,23:27:30,10,10,1, 11.9,1,1, -1.686, 10127.357, 429.960, 52835.051 23/03/10,23:27:30,11,10,1, 11.9,1,1, -1.686, 10130.359, 430.861, 52844.995 23/03/10,23:27:30,12,10,1, 11.9,1,1, -1.686, 10131.670, 429.977, 52838.075 23/03/10,23:27:30,13,10,1, 11.9,1,1, -1.686, 10126.352, 430.120, 52837.239 23/03/10,23:27:30,14,10,1, 11.9,1,1, -1.686, 10131.944, 430.789, 52844.821 23/03/10,23:27:30,15,10,1, 11.9,1,1, -1.686, 10128.845, 429.854, 52834.676 23/03/10,23:27:30,16,10,1, 11.9,1,1, -1.686, 10127.574, 430.712, 52841.804 23/03/10,23:27:30,17,10,1, 11.9,1,1, -1.686, 10132.890, 430.603, 52842.481 23/03/10,23:27:30,18,10,1, 11.9,1,1, -1.686, 10127.226, 429.968, 52834.975 23/03/10,23:27:30,19,10,1, 11.9,1,1, -1.686, 10130.374, 430.879, 52845.038 23/03/10,23:27:31,00,10,1, 11.9,1,1, -1.686, 10130.372, 430.879, 52845.038 23/03/10,23:27:31,01,10,1, 11.9,1,1, -1.686, 10132.491, 430.666, 52841.669 23/03/10,23:27:31,02,10,1, 11.9,1,1, -1.686, 10126.733, 430.048, 52835.097 23/03/10,23:27:31,03,10,1, 11.9,1,1, -1.686, 10130.398, 430.885, 52845.007 23/03/10,23:27:31,04,10,1, 11.9,1,1, -1.686, 10130.673, 430.035, 52836.948 23/03/10,23:27:31,05,10,1, 11.9,1,1, -1.686, 10126.139, 430.314, 52837.772 23/03/10,23:27:31,06,10,1, 11.9,1,1, -1.686, 10131.733, 430.843, 52844.108 23/03/10,23:27:31,07,10,1, 11.9,1,1, -1.686, 10128.037, 430.082, 52834.384 23/03/10,23:27:31,08,10,1, 11.9,1,1, -1.686, 10127.802, 430.855, 52842.306 23/03/10,23:27:31,09,10,1, 11.9,1,1, -1.686, 10132.349, 430.613, 52841.467 23/03/10,23:27:31,10,10,1, 11.9,1,1, -1.686, 10126.708, 430.126, 52835.185 23/03/10,23:27:31,11,10,1, 11.9,1,1, -1.686, 10130.394, 430.940, 52844.898 23/03/10,23:27:31,12,10,1, 11.9,1,1, -1.686, 10130.606, 430.087, 52836.918 23/03/10,23:27:31,13,10,1, 11.9,1,1, -1.686, 10126.055, 430.372, 52837.816 23/03/10,23:27:31,14,10,1, 11.9,1,1, -1.686, 10131.682, 430.845, 52844.052 23/03/10,23:27:31,15,10,1, 11.9,1,1, -1.686, 10127.965, 430.053, 52834.347 23/03/10,23:27:31,16,10,1, 11.9,1,1, -1.686, 10127.857, 430.937, 52842.395 23/03/10,23:27:31,17,10,1, 11.9,1,1, -1.686, 10132.298, 430.671, 52841.401 23/03/10,23:27:31,18,10,1, 11.9,1,1, -1.686, 10126.685, 430.173, 52835.209 23/03/10,23:27:31,19,10,1, 11.9,1,1, -1.686, 10130.365, 430.967, 52844.914 23/03/10,23:27:32,00,10,1, 11.9,1,1, -1.683, 10130.364, 430.967, 52844.914 23/03/10,23:27:32,01,10,1, 11.9,1,1, -1.683, 10131.539, 430.732, 52840.589 23/03/10,23:27:32,02,10,1, 11.9,1,1, -1.683, 10126.663, 430.348, 52835.783 23/03/10,23:27:32,03,10,1, 11.9,1,1, -1.683, 10129.967, 430.962, 52843.692 23/03/10,23:27:32,04,10,1, 11.9,1,1, -1.683, 10129.712, 430.396, 52836.712 23/03/10,23:27:32,05,10,1, 11.9,1,1, -1.683, 10126.227, 430.704, 52838.240 23/03/10,23:27:32,06,10,1, 11.9,1,1, -1.683, 10130.986, 431.053, 52842.910 23/03/10,23:27:32,07,10,1, 11.9,1,1, -1.683, 10127.746, 430.468, 52835.101 23/03/10,23:27:32,08,10,1, 11.9,1,1, -1.683, 10128.023, 431.093, 52842.149 23/03/10,23:27:32,09,10,1, 11.9,1,1, -1.683, 10131.475, 430.842, 52840.532 23/03/10,23:27:32,10,10,1, 11.9,1,1, -1.683, 10126.710, 430.439, 52835.871 23/03/10,23:27:32,11,10,1, 11.9,1,1, -1.683, 10129.965, 431.018, 52843.691 23/03/10,23:27:32,12,10,1, 11.9,1,1, -1.683, 10129.663, 430.361, 52836.486 23/03/10,23:27:32,13,10,1, 11.9,1,1, -1.683, 10126.128, 430.690, 52838.204 23/03/10,23:27:32,14,10,1, 11.9,1,1, -1.683, 10131.092, 431.157, 52843.086 23/03/10,23:27:32,15,10,1, 11.9,1,1, -1.683, 10127.675, 430.482, 52834.969 23/03/10,23:27:32,16,10,1, 11.9,1,1, -1.683, 10127.986, 431.096, 52842.217 23/03/10,23:27:32,17,10,1, 11.9,1,1, -1.683, 10131.502, 430.880, 52840.534 23/03/10,23:27:32,18,10,1, 11.9,1,1, -1.683, 10126.631, 430.450, 52835.846 23/03/10,23:27:32,19,10,1, 11.9,1,1, -1.683, 10129.935, 431.048, 52843.779 23/03/10,23:27:33,00,10,1, 11.9,1,1, -1.685, 10129.930, 431.048, 52843.779 23/03/10,23:27:33,01,10,1, 11.9,1,1, -1.685, 10131.065, 431.048, 52839.701 23/03/10,23:27:33,02,10,1, 11.9,1,1, -1.685, 10126.141, 430.741, 52836.014 23/03/10,23:27:33,03,10,1, 11.9,1,1, -1.685, 10129.986, 431.255, 52843.500 23/03/10,23:27:33,04,10,1, 11.9,1,1, -1.685, 10128.782, 430.710, 52835.801 23/03/10,23:27:33,05,10,1, 11.9,1,1, -1.685, 10126.123, 431.137, 52838.936 23/03/10,23:27:33,06,10,1, 11.9,1,1, -1.685, 10130.925, 431.471, 52842.389 23/03/10,23:27:33,07,10,1, 11.9,1,1, -1.685, 10127.134, 430.808, 52834.975 23/03/10,23:27:33,08,10,1, 11.9,1,1, -1.685, 10128.244, 431.424, 52842.673 23/03/10,23:27:33,09,10,1, 11.9,1,1, -1.685, 10130.916, 431.033, 52839.488 23/03/10,23:27:33,10,10,1, 11.9,1,1, -1.685, 10126.101, 430.760, 52836.050 23/03/10,23:27:33,11,10,1, 11.9,1,1, -1.685, 10129.865, 431.312, 52843.452 23/03/10,23:27:33,12,10,1, 11.9,1,1, -1.685, 10128.722, 430.804, 52835.787 23/03/10,23:27:33,13,10,1, 11.9,1,1, -1.685, 10126.140, 431.268, 52839.033 23/03/10,23:27:33,14,10,1, 11.9,1,1, -1.685, 10130.880, 431.438, 52842.349 23/03/10,23:27:33,15,10,1, 11.9,1,1, -1.685, 10127.059, 430.808, 52834.951 23/03/10,23:27:33,16,10,1, 11.9,1,1, -1.685, 10128.264, 431.458, 52842.691 23/03/10,23:27:33,17,10,1, 11.9,1,1, -1.685, 10130.823, 431.046, 52839.412 23/03/10,23:27:33,18,10,1, 11.9,1,1, -1.685, 10126.033, 430.776, 52836.020 23/03/10,23:27:33,19,10,1, 11.9,1,1, -1.685, 10129.928, 431.387, 52843.460 23/03/10,23:27:34,00,10,1, 11.9,1,1, -1.688, 10129.921, 431.387, 52843.460 23/03/10,23:27:34,01,10,1, 11.9,1,1, -1.688, 10130.190, 431.309, 52838.487 23/03/10,23:27:34,02,10,1, 11.9,1,1, -1.688, 10125.675, 431.219, 52836.395 23/03/10,23:27:34,03,10,1, 11.9,1,1, -1.688, 10129.803, 431.781, 52843.225 23/03/10,23:27:34,04,10,1, 11.9,1,1, -1.688, 10127.857, 431.197, 52835.222 23/03/10,23:27:34,05,10,1, 11.9,1,1, -1.688, 10126.174, 431.724, 52839.854 23/03/10,23:27:34,06,10,1, 11.9,1,1, -1.688, 10130.719, 431.760, 52841.679 23/03/10,23:27:34,07,10,1, 11.9,1,1, -1.688, 10126.505, 431.204, 52835.017 23/03/10,23:27:34,08,10,1, 11.9,1,1, -1.688, 10128.438, 431.853, 52842.962 23/03/10,23:27:34,09,10,1, 11.9,1,1, -1.688, 10130.147, 431.340, 52838.361 23/03/10,23:27:34,10,10,1, 11.9,1,1, -1.688, 10125.547, 431.261, 52836.349 23/03/10,23:27:34,11,10,1, 11.9,1,1, -1.688, 10129.809, 431.822, 52843.311 23/03/10,23:27:34,12,10,1, 11.9,1,1, -1.688, 10127.867, 431.158, 52835.057 23/03/10,23:27:34,13,10,1, 11.9,1,1, -1.688, 10126.070, 431.709, 52839.881 23/03/10,23:27:34,14,10,1, 11.9,1,1, -1.688, 10130.797, 431.785, 52841.840 23/03/10,23:27:34,15,10,1, 11.9,1,1, -1.688, 10126.408, 431.241, 52834.901 23/03/10,23:27:34,16,10,1, 11.9,1,1, -1.688, 10128.439, 431.922, 52843.109 23/03/10,23:27:34,17,10,1, 11.9,1,1, -1.688, 10130.131, 431.393, 52838.317 23/03/10,23:27:34,18,10,1, 11.9,1,1, -1.688, 10125.464, 431.299, 52836.383 23/03/10,23:27:34,19,10,1, 11.9,1,1, -1.688, 10129.806, 431.967, 52843.280 23/03/10,23:27:35,00,09,1, 11.9,1,1, -1.687, 10129.805, 431.967, 52843.280 23/03/10,23:27:35,01,09,1, 11.9,1,1, -1.687, 10129.074, 431.536, 52837.104 23/03/10,23:27:35,02,09,1, 11.9,1,1, -1.687, 10125.509, 431.756, 52837.384 23/03/10,23:27:35,03,09,1, 11.9,1,1, -1.687, 10129.634, 432.084, 52842.235 23/03/10,23:27:35,04,09,1, 11.9,1,1, -1.687, 10126.918, 431.608, 52835.020 23/03/10,23:27:35,05,09,1, 11.9,1,1, -1.687, 10126.696, 432.134, 52840.780 23/03/10,23:27:35,06,09,1, 11.9,1,1, -1.687, 10130.186, 431.953, 52840.351 23/03/10,23:27:35,07,09,1, 11.9,1,1, -1.687, 10126.072, 431.697, 52835.697 23/03/10,23:27:35,08,09,1, 11.9,1,1, -1.687, 10128.755, 432.121, 52842.842 23/03/10,23:27:35,09,09,1, 11.9,1,1, -1.687, 10128.921, 431.587, 52836.953 23/03/10,23:27:35,10,09,1, 11.9,1,1, -1.687, 10125.508, 431.773, 52837.484 23/03/10,23:27:35,11,09,1, 11.9,1,1, -1.687, 10129.561, 432.111, 52842.111 23/03/10,23:27:35,12,09,1, 11.9,1,1, -1.687, 10126.841, 431.666, 52834.997 23/03/10,23:27:35,13,09,1, 11.9,1,1, -1.687, 10126.743, 432.210, 52840.833 23/03/10,23:27:35,14,09,1, 11.9,1,1, -1.687, 10130.172, 431.996, 52840.293 23/03/10,23:27:35,15,09,1, 11.9,1,1, -1.687, 10126.039, 431.689, 52835.687 23/03/10,23:27:35,16,09,1, 11.9,1,1, -1.687, 10128.684, 432.149, 52842.775 23/03/10,23:27:35,17,09,1, 11.9,1,1, -1.687, 10128.870, 431.666, 52836.898 23/03/10,23:27:35,18,09,1, 11.9,1,1, -1.687, 10125.450, 431.794, 52837.467 23/03/10,23:27:35,19,09,1, 11.9,1,1, -1.687, 10129.526, 432.113, 52842.065 23/03/10,23:27:36,00,09,1, 11.9,1,1, -1.685, 10129.521, 432.113, 52842.065 23/03/10,23:27:36,01,09,1, 11.9,1,1, -1.685, 10128.073, 431.611, 52835.967 23/03/10,23:27:36,02,09,1, 11.9,1,1, -1.685, 10125.270, 431.915, 52837.830 23/03/10,23:27:36,03,09,1, 11.9,1,1, -1.685, 10129.513, 432.226, 52841.580 23/03/10,23:27:36,04,09,1, 11.9,1,1, -1.685, 10126.383, 431.779, 52834.779 23/03/10,23:27:36,05,09,1, 11.9,1,1, -1.685, 10127.075, 432.353, 52841.402 23/03/10,23:27:36,06,09,1, 11.9,1,1, -1.685, 10129.913, 432.044, 52839.431 23/03/10,23:27:36,07,09,1, 11.9,1,1, -1.685, 10125.636, 431.782, 52835.749 23/03/10,23:27:36,08,09,1, 11.9,1,1, -1.685, 10128.771, 432.194, 52842.499 23/03/10,23:27:36,09,09,1, 11.9,1,1, -1.685, 10128.101, 431.661, 52835.864 23/03/10,23:27:36,10,09,1, 11.9,1,1, -1.685, 10125.301, 431.961, 52837.881 23/03/10,23:27:36,11,09,1, 11.9,1,1, -1.685, 10129.632, 432.199, 52841.636 23/03/10,23:27:36,12,09,1, 11.9,1,1, -1.685, 10126.387, 431.712, 52834.594 23/03/10,23:27:36,13,09,1, 11.9,1,1, -1.685, 10126.974, 432.287, 52841.436 23/03/10,23:27:36,14,09,1, 11.9,1,1, -1.685, 10129.900, 431.978, 52839.337 23/03/10,23:27:36,15,09,1, 11.9,1,1, -1.685, 10125.520, 431.707, 52835.640 23/03/10,23:27:36,16,09,1, 11.9,1,1, -1.685, 10128.769, 432.173, 52842.602 23/03/10,23:27:36,17,09,1, 11.9,1,1, -1.685, 10128.028, 431.618, 52835.758 23/03/10,23:27:36,18,09,1, 11.9,1,1, -1.685, 10125.213, 431.946, 52837.911 23/03/10,23:27:36,19,09,1, 11.9,1,1, -1.685, 10129.571, 432.185, 52841.516 23/03/10,23:27:37,00,09,1, 11.9,1,1, -1.686, 10129.571, 432.185, 52841.516 23/03/10,23:27:37,01,09,1, 11.9,1,1, -1.686, 10127.464, 431.631, 52835.362 23/03/10,23:27:37,02,09,1, 11.9,1,1, -1.686, 10125.408, 431.945, 52838.363 23/03/10,23:27:37,03,09,1, 11.9,1,1, -1.686, 10129.267, 432.034, 52840.646 23/03/10,23:27:37,04,09,1, 11.9,1,1, -1.686, 10126.146, 431.699, 52834.972 23/03/10,23:27:37,05,09,1, 11.9,1,1, -1.686, 10127.398, 432.115, 52841.255 23/03/10,23:27:37,06,09,1, 11.9,1,1, -1.686, 10129.253, 431.764, 52838.309 23/03/10,23:27:37,07,09,1, 11.9,1,1, -1.686, 10125.424, 431.543, 52836.004 23/03/10,23:27:37,08,09,1, 11.9,1,1, -1.686, 10128.557, 431.933, 52841.548 23/03/10,23:27:37,09,09,1, 11.9,1,1, -1.686, 10127.339, 431.558, 52835.283 23/03/10,23:27:37,10,09,1, 11.9,1,1, -1.686, 10125.458, 431.859, 52838.303 23/03/10,23:27:37,11,09,1, 11.9,1,1, -1.686, 10129.255, 432.038, 52840.575 23/03/10,23:27:37,12,09,1, 11.9,1,1, -1.686, 10126.117, 431.751, 52834.966 23/03/10,23:27:37,13,09,1, 11.9,1,1, -1.686, 10127.380, 432.082, 52841.336 23/03/10,23:27:37,14,09,1, 11.9,1,1, -1.686, 10129.216, 431.714, 52838.183 23/03/10,23:27:37,15,09,1, 11.9,1,1, -1.686, 10125.385, 431.621, 52835.950 23/03/10,23:27:37,16,09,1, 11.9,1,1, -1.686, 10128.536, 431.912, 52841.542 23/03/10,23:27:37,17,09,1, 11.9,1,1, -1.686, 10127.276, 431.550, 52835.216 23/03/10,23:27:37,18,09,1, 11.9,1,1, -1.686, 10125.475, 431.883, 52838.289 23/03/10,23:27:37,19,09,1, 11.9,1,1, -1.686, 10129.245, 432.062, 52840.567 23/03/10,23:27:38,00,09,1, 11.9,1,1, -1.686, 10129.237, 432.062, 52840.567 23/03/10,23:27:38,01,09,1, 11.9,1,1, -1.686, 10126.700, 431.385, 52834.686 23/03/10,23:27:38,02,09,1, 11.9,1,1, -1.686, 10125.606, 431.711, 52838.777 23/03/10,23:27:38,03,09,1, 11.9,1,1, -1.686, 10129.202, 431.712, 52839.908 23/03/10,23:27:38,04,09,1, 11.9,1,1, -1.686, 10125.752, 431.404, 52834.849 23/03/10,23:27:38,05,09,1, 11.9,1,1, -1.686, 10127.560, 431.802, 52841.330 23/03/10,23:27:38,06,09,1, 11.9,1,1, -1.686, 10128.670, 431.389, 52837.070 23/03/10,23:27:38,07,09,1, 11.9,1,1, -1.686, 10125.053, 431.374, 52836.084 23/03/10,23:27:38,08,09,1, 11.9,1,1, -1.686, 10128.448, 431.697, 52841.044 23/03/10,23:27:38,09,09,1, 11.9,1,1, -1.686, 10126.635, 431.327, 52834.637 23/03/10,23:27:38,10,09,1, 11.9,1,1, -1.686, 10125.669, 431.724, 52839.074 23/03/10,23:27:38,11,09,1, 11.9,1,1, -1.686, 10129.205, 431.775, 52839.831 23/03/10,23:27:38,12,09,1, 11.9,1,1, -1.686, 10125.747, 431.421, 52834.849 23/03/10,23:27:38,13,09,1, 11.9,1,1, -1.686, 10127.603, 431.745, 52841.400 23/03/10,23:27:38,14,09,1, 11.9,1,1, -1.686, 10128.508, 431.338, 52836.858 23/03/10,23:27:38,15,09,1, 11.9,1,1, -1.686, 10124.947, 431.398, 52836.129 23/03/10,23:27:38,16,09,1, 11.9,1,1, -1.686, 10128.479, 431.652, 52840.954 23/03/10,23:27:38,17,09,1, 11.9,1,1, -1.686, 10126.561, 431.359, 52834.585 23/03/10,23:27:38,18,09,1, 11.9,1,1, -1.686, 10125.678, 431.798, 52839.037 23/03/10,23:27:38,19,09,1, 11.9,1,1, -1.686, 10129.140, 431.673, 52839.731 23/03/10,23:27:39,00,09,1, 11.9,1,1, -1.686, 10129.137, 431.673, 52839.731 23/03/10,23:27:39,01,09,1, 11.9,1,1, -1.686, 10125.656, 430.931, 52833.138 23/03/10,23:27:39,02,09,1, 11.9,1,1, -1.686, 10125.838, 431.667, 52840.157 23/03/10,23:27:39,03,09,1, 11.9,1,1, -1.686, 10129.420, 431.295, 52838.865 23/03/10,23:27:39,04,09,1, 11.9,1,1, -1.686, 10124.777, 430.988, 52834.233 23/03/10,23:27:39,05,09,1, 11.9,1,1, -1.686, 10128.001, 431.495, 52841.895 23/03/10,23:27:39,06,09,1, 11.9,1,1, -1.686, 10127.863, 430.894, 52835.095 23/03/10,23:27:39,07,09,1, 11.9,1,1, -1.686, 10124.333, 431.210, 52836.504 23/03/10,23:27:39,08,09,1, 11.9,1,1, -1.686, 10128.910, 431.453, 52840.922 23/03/10,23:27:39,09,09,1, 11.9,1,1, -1.686, 10125.654, 430.921, 52833.206 23/03/10,23:27:39,10,09,1, 11.9,1,1, -1.686, 10125.883, 431.652, 52840.229 23/03/10,23:27:39,11,09,1, 11.9,1,1, -1.686, 10129.364, 431.281, 52838.697 23/03/10,23:27:39,12,09,1, 11.9,1,1, -1.686, 10124.758, 430.919, 52834.282 23/03/10,23:27:39,13,09,1, 11.9,1,1, -1.686, 10128.017, 431.498, 52842.034 23/03/10,23:27:39,14,09,1, 11.9,1,1, -1.686, 10127.729, 430.773, 52834.932 23/03/10,23:27:39,15,09,1, 11.9,1,1, -1.686, 10124.317, 431.135, 52836.454 23/03/10,23:27:39,16,09,1, 11.9,1,1, -1.686, 10128.956, 431.433, 52840.974 23/03/10,23:27:39,17,09,1, 11.9,1,1, -1.686, 10125.617, 430.924, 52833.186 23/03/10,23:27:39,18,09,1, 11.9,1,1, -1.686, 10125.967, 431.575, 52840.228 23/03/10,23:27:39,19,09,1, 11.9,1,1, -1.686, 10129.333, 431.143, 52838.599 23/03/10,23:27:40,00,09,1, 11.8,1,1, -1.686, 10129.329, 431.143, 52838.599 23/03/10,23:27:40,01,09,1, 11.8,1,1, -1.686, 10125.105, 430.671, 52833.044 23/03/10,23:27:40,02,09,1, 11.8,1,1, -1.686, 10126.175, 431.361, 52840.615 23/03/10,23:27:40,03,09,1, 11.8,1,1, -1.686, 10129.015, 430.898, 52837.832 23/03/10,23:27:40,04,09,1, 11.8,1,1, -1.686, 10124.310, 430.691, 52834.360 23/03/10,23:27:40,05,09,1, 11.8,1,1, -1.686, 10128.062, 431.165, 52841.678 23/03/10,23:27:40,06,09,1, 11.8,1,1, -1.686, 10126.916, 430.477, 52834.075 23/03/10,23:27:40,07,09,1, 11.8,1,1, -1.686, 10124.068, 430.942, 52836.844 23/03/10,23:27:40,08,09,1, 11.8,1,1, -1.686, 10129.196, 431.084, 52839.809 23/03/10,23:27:40,09,09,1, 11.8,1,1, -1.686, 10124.549, 430.669, 52832.788 23/03/10,23:27:40,10,09,1, 11.8,1,1, -1.686, 10126.682, 431.492, 52841.754 23/03/10,23:27:40,11,09,1, 11.8,1,1, -1.686, 10128.838, 430.707, 52836.823 23/03/10,23:27:40,12,09,1, 11.8,1,1, -1.686, 10123.907, 430.683, 52834.713 23/03/10,23:27:40,13,09,1, 11.8,1,1, -1.686, 10128.561, 431.128, 52842.221 23/03/10,23:27:40,14,09,1, 11.8,1,1, -1.686, 10126.362, 430.307, 52833.008 23/03/10,23:27:40,15,09,1, 11.8,1,1, -1.686, 10124.219, 431.123, 52837.988 23/03/10,23:27:40,16,09,1, 11.8,1,1, -1.686, 10129.097, 431.106, 52839.999 23/03/10,23:27:40,17,09,1, 11.8,1,1, -1.686, 10124.444, 430.612, 52832.608 23/03/10,23:27:40,18,09,1, 11.8,1,1, -1.686, 10126.692, 431.424, 52841.654 23/03/10,23:27:40,19,09,1, 11.8,1,1, -1.686, 10128.735, 430.646, 52836.594 23/03/10,23:27:41,00,09,1, 11.9,1,1, -1.685, 10128.728, 430.646, 52836.594 23/03/10,23:27:41,01,09,1, 11.9,1,1, -1.685, 10124.318, 430.576, 52832.071 23/03/10,23:27:41,02,09,1, 11.9,1,1, -1.685, 10127.119, 431.400, 52841.958 23/03/10,23:27:41,03,09,1, 11.9,1,1, -1.685, 10128.156, 430.468, 52835.655 23/03/10,23:27:41,04,09,1, 11.9,1,1, -1.685, 10123.723, 430.763, 52835.295 23/03/10,23:27:41,05,09,1, 11.9,1,1, -1.685, 10128.547, 431.077, 52841.411 23/03/10,23:27:41,06,09,1, 11.9,1,1, -1.685, 10125.495, 430.356, 52832.458 23/03/10,23:27:41,07,09,1, 11.9,1,1, -1.685, 10124.460, 431.238, 52838.769 23/03/10,23:27:41,08,09,1, 11.9,1,1, -1.685, 10128.890, 431.039, 52839.053 23/03/10,23:27:41,09,09,1, 11.9,1,1, -1.685, 10124.057, 430.648, 52832.946 23/03/10,23:27:41,10,09,1, 11.9,1,1, -1.685, 10127.136, 431.391, 52842.004 23/03/10,23:27:41,11,09,1, 11.9,1,1, -1.685, 10128.116, 430.560, 52835.545 23/03/10,23:27:41,12,09,1, 11.9,1,1, -1.685, 10123.634, 430.794, 52835.411 23/03/10,23:27:41,13,09,1, 11.9,1,1, -1.685, 10128.491, 431.119, 52841.402 23/03/10,23:27:41,14,09,1, 11.9,1,1, -1.685, 10125.446, 430.356, 52832.403 23/03/10,23:27:41,15,09,1, 11.9,1,1, -1.685, 10124.486, 431.223, 52838.881 23/03/10,23:27:41,16,09,1, 11.9,1,1, -1.685, 10128.820, 430.967, 52838.917 23/03/10,23:27:41,17,09,1, 11.9,1,1, -1.685, 10124.000, 430.652, 52832.941 23/03/10,23:27:41,18,09,1, 11.9,1,1, -1.685, 10127.142, 431.443, 52842.014 23/03/10,23:27:41,19,09,1, 11.9,1,1, -1.685, 10127.985, 430.560, 52835.498 23/03/10,23:27:42,00,10,1, 11.9,1,1, -1.683, 10127.977, 430.560, 52835.498 23/03/10,23:27:42,01,10,1, 11.9,1,1, -1.683, 10123.569, 430.776, 52832.760 23/03/10,23:27:42,02,10,1, 11.9,1,1, -1.683, 10127.154, 431.538, 52842.232 23/03/10,23:27:42,03,10,1, 11.9,1,1, -1.683, 10127.528, 430.649, 52834.712 23/03/10,23:27:42,04,10,1, 11.9,1,1, -1.683, 10123.119, 430.980, 52835.417 23/03/10,23:27:42,05,10,1, 11.9,1,1, -1.683, 10128.406, 431.403, 52841.403 23/03/10,23:27:42,06,10,1, 11.9,1,1, -1.683, 10124.754, 430.603, 52831.864 23/03/10,23:27:42,07,10,1, 11.9,1,1, -1.683, 10124.386, 431.537, 52839.479 23/03/10,23:27:42,08,10,1, 11.9,1,1, -1.683, 10128.821, 431.230, 52838.707 23/03/10,23:27:42,09,10,1, 11.9,1,1, -1.683, 10123.504, 430.777, 52832.780 23/03/10,23:27:42,10,10,1, 11.9,1,1, -1.683, 10127.156, 431.578, 52842.327 23/03/10,23:27:42,11,10,1, 11.9,1,1, -1.683, 10127.477, 430.672, 52834.583 23/03/10,23:27:42,12,10,1, 11.9,1,1, -1.683, 10122.949, 430.948, 52835.253 23/03/10,23:27:42,13,10,1, 11.9,1,1, -1.683, 10128.414, 431.370, 52841.495 23/03/10,23:27:42,14,10,1, 11.9,1,1, -1.683, 10124.723, 430.623, 52831.776 23/03/10,23:27:42,15,10,1, 11.9,1,1, -1.683, 10124.368, 431.593, 52839.578 23/03/10,23:27:42,16,10,1, 11.9,1,1, -1.683, 10128.919, 431.304, 52838.771 23/03/10,23:27:42,17,10,1, 11.9,1,1, -1.683, 10123.409, 430.855, 52832.801 23/03/10,23:27:42,18,10,1, 11.9,1,1, -1.683, 10127.164, 431.665, 52842.415 23/03/10,23:27:42,19,10,1, 11.9,1,1, -1.683, 10127.386, 430.698, 52834.446 23/03/10,23:27:43,00,11,1, 11.9,1,1, -1.685, 10127.385, 430.698, 52834.446 23/03/10,23:27:43,01,11,1, 11.9,1,1, -1.685, 10122.944, 431.110, 52833.166 23/03/10,23:27:43,02,11,1, 11.9,1,1, -1.685, 10127.316, 431.788, 52842.356 23/03/10,23:27:43,03,11,1, 11.9,1,1, -1.685, 10126.370, 430.913, 52833.509 23/03/10,23:27:43,04,11,1, 11.9,1,1, -1.685, 10122.828, 431.511, 52836.349 23/03/10,23:27:43,05,11,1, 11.9,1,1, -1.685, 10128.232, 431.650, 52840.619 23/03/10,23:27:43,06,11,1, 11.9,1,1, -1.685, 10123.831, 430.982, 52831.592 23/03/10,23:27:43,07,11,1, 11.9,1,1, -1.685, 10124.819, 431.943, 52840.566 23/03/10,23:27:43,08,11,1, 11.9,1,1, -1.685, 10128.375, 431.468, 52837.592 23/03/10,23:27:43,09,11,1, 11.9,1,1, -1.685, 10122.931, 431.269, 52833.340 23/03/10,23:27:43,10,11,1, 11.9,1,1, -1.685, 10127.280, 431.884, 52842.326 23/03/10,23:27:43,11,11,1, 11.9,1,1, -1.685, 10126.308, 430.917, 52833.360 23/03/10,23:27:43,12,11,1, 11.9,1,1, -1.685, 10122.780, 431.464, 52836.378 23/03/10,23:27:43,13,11,1, 11.9,1,1, -1.685, 10128.191, 431.694, 52840.658 23/03/10,23:27:43,14,11,1, 11.9,1,1, -1.685, 10123.813, 431.054, 52831.735 23/03/10,23:27:43,15,11,1, 11.9,1,1, -1.685, 10124.916, 432.053, 52840.637 23/03/10,23:27:43,16,11,1, 11.9,1,1, -1.685, 10128.296, 431.425, 52837.511 23/03/10,23:27:43,17,11,1, 11.9,1,1, -1.685, 10122.917, 431.217, 52833.401 23/03/10,23:27:43,18,11,1, 11.9,1,1, -1.685, 10127.329, 431.963, 52842.258 23/03/10,23:27:43,19,11,1, 11.9,1,1, -1.685, 10126.254, 430.997, 52833.285 23/03/10,23:27:44,00,10,1, 11.9,1,1, -1.684, 10126.250, 430.997, 52833.285 23/03/10,23:27:44,01,10,1, 11.9,1,1, -1.684, 10122.536, 431.544, 52833.830 23/03/10,23:27:44,02,10,1, 11.9,1,1, -1.684, 10127.327, 432.171, 52841.930 23/03/10,23:27:44,03,10,1, 11.9,1,1, -1.684, 10125.321, 431.262, 52832.530 23/03/10,23:27:44,04,10,1, 11.9,1,1, -1.684, 10122.758, 431.965, 52837.271 23/03/10,23:27:44,05,10,1, 11.9,1,1, -1.684, 10128.047, 432.021, 52839.905 23/03/10,23:27:44,06,10,1, 11.9,1,1, -1.684, 10123.220, 431.529, 52831.891 23/03/10,23:27:44,07,10,1, 11.9,1,1, -1.684, 10125.289, 432.435, 52841.344 23/03/10,23:27:44,08,10,1, 11.9,1,1, -1.684, 10127.769, 431.700, 52836.476 23/03/10,23:27:44,09,10,1, 11.9,1,1, -1.684, 10122.488, 431.657, 52833.915 23/03/10,23:27:44,10,10,1, 11.9,1,1, -1.684, 10127.287, 432.209, 52841.958 23/03/10,23:27:44,11,10,1, 11.9,1,1, -1.684, 10125.249, 431.293, 52832.495 23/03/10,23:27:44,12,10,1, 11.9,1,1, -1.684, 10122.639, 431.992, 52837.150 23/03/10,23:27:44,13,10,1, 11.9,1,1, -1.684, 10128.092, 432.110, 52840.074 23/03/10,23:27:44,14,10,1, 11.9,1,1, -1.684, 10123.176, 431.509, 52831.777 23/03/10,23:27:44,15,10,1, 11.9,1,1, -1.684, 10125.310, 432.461, 52841.404 23/03/10,23:27:44,16,10,1, 11.9,1,1, -1.684, 10127.765, 431.697, 52836.504 23/03/10,23:27:44,17,10,1, 11.9,1,1, -1.684, 10122.424, 431.625, 52833.882 23/03/10,23:27:44,18,10,1, 11.9,1,1, -1.684, 10127.292, 432.191, 52841.947 23/03/10,23:27:44,19,10,1, 11.9,1,1, -1.684, 10125.128, 431.315, 52832.341 23/03/10,23:27:45,00,10,1, 11.8,1,1, -1.686, 10125.123, 431.315, 52832.341 23/03/10,23:27:45,01,10,1, 11.8,1,1, -1.686, 10122.201, 431.746, 52833.844 23/03/10,23:27:45,02,10,1, 11.8,1,1, -1.686, 10126.904, 432.351, 52841.389 23/03/10,23:27:45,03,10,1, 11.8,1,1, -1.686, 10124.709, 431.554, 52832.455 23/03/10,23:27:45,04,10,1, 11.8,1,1, -1.686, 10122.795, 432.257, 52837.518 23/03/10,23:27:45,05,10,1, 11.8,1,1, -1.686, 10127.689, 432.308, 52839.509 23/03/10,23:27:45,06,10,1, 11.8,1,1, -1.686, 10123.074, 431.825, 52832.263 23/03/10,23:27:45,07,10,1, 11.8,1,1, -1.686, 10125.263, 432.518, 52841.142 23/03/10,23:27:45,08,10,1, 11.8,1,1, -1.686, 10127.247, 431.824, 52835.991 23/03/10,23:27:45,09,10,1, 11.8,1,1, -1.686, 10122.273, 431.795, 52834.050 23/03/10,23:27:45,10,10,1, 11.8,1,1, -1.686, 10126.818, 432.334, 52841.252 23/03/10,23:27:45,11,10,1, 11.8,1,1, -1.686, 10124.666, 431.539, 52832.330 23/03/10,23:27:45,12,10,1, 11.8,1,1, -1.686, 10122.732, 432.279, 52837.550 23/03/10,23:27:45,13,10,1, 11.8,1,1, -1.686, 10127.703, 432.338, 52839.469 23/03/10,23:27:45,14,10,1, 11.8,1,1, -1.686, 10123.054, 431.777, 52832.256 23/03/10,23:27:45,15,10,1, 11.8,1,1, -1.686, 10125.291, 432.481, 52841.116 23/03/10,23:27:45,16,10,1, 11.8,1,1, -1.686, 10127.140, 431.813, 52835.799 23/03/10,23:27:45,17,10,1, 11.8,1,1, -1.686, 10122.166, 431.749, 52833.971 23/03/10,23:27:45,18,10,1, 11.8,1,1, -1.686, 10126.828, 432.297, 52841.182 23/03/10,23:27:45,19,10,1, 11.8,1,1, -1.686, 10124.564, 431.600, 52832.284 23/03/10,23:27:46,00,10,1, 11.9,1,1, -1.683, 10124.564, 431.600, 52832.284 23/03/10,23:27:46,01,10,1, 11.9,1,1, -1.683, 10122.184, 431.883, 52834.539 23/03/10,23:27:46,02,10,1, 11.9,1,1, -1.683, 10126.521, 432.292, 52840.256 23/03/10,23:27:46,03,10,1, 11.9,1,1, -1.683, 10124.055, 431.739, 52832.362 23/03/10,23:27:46,04,10,1, 11.9,1,1, -1.683, 10123.079, 432.351, 52837.959 23/03/10,23:27:46,05,10,1, 11.9,1,1, -1.683, 10127.243, 432.272, 52838.581 23/03/10,23:27:46,06,10,1, 11.9,1,1, -1.683, 10122.936, 431.890, 52832.780 23/03/10,23:27:46,07,10,1, 11.9,1,1, -1.683, 10125.364, 432.455, 52840.732 23/03/10,23:27:46,08,10,1, 11.9,1,1, -1.683, 10126.283, 431.835, 52835.046 23/03/10,23:27:46,09,10,1, 11.9,1,1, -1.683, 10122.111, 431.900, 52834.464 23/03/10,23:27:46,10,10,1, 11.9,1,1, -1.683, 10126.460, 432.298, 52840.274 23/03/10,23:27:46,11,10,1, 11.9,1,1, -1.683, 10124.026, 431.727, 52832.282 23/03/10,23:27:46,12,10,1, 11.9,1,1, -1.683, 10123.016, 432.344, 52838.047 23/03/10,23:27:46,13,10,1, 11.9,1,1, -1.683, 10127.340, 432.305, 52838.681 23/03/10,23:27:46,14,10,1, 11.9,1,1, -1.683, 10122.785, 431.831, 52832.644 23/03/10,23:27:46,15,10,1, 11.9,1,1, -1.683, 10125.392, 432.400, 52840.785 23/03/10,23:27:46,16,10,1, 11.9,1,1, -1.683, 10126.231, 431.764, 52834.969 23/03/10,23:27:46,17,10,1, 11.9,1,1, -1.683, 10122.022, 431.854, 52834.432 23/03/10,23:27:46,18,10,1, 11.9,1,1, -1.683, 10126.545, 432.375, 52840.399 23/03/10,23:27:46,19,10,1, 11.9,1,1, -1.683, 10123.895, 431.782, 52832.298 23/03/10,23:27:47,00,10,1, 11.9,1,1, -1.683, 10123.888, 431.782, 52832.298 23/03/10,23:27:47,01,10,1, 11.9,1,1, -1.683, 10121.817, 431.868, 52834.923 23/03/10,23:27:47,02,10,1, 11.9,1,1, -1.683, 10126.547, 432.272, 52839.855 23/03/10,23:27:47,03,10,1, 11.9,1,1, -1.683, 10123.406, 431.695, 52832.106 23/03/10,23:27:47,04,10,1, 11.9,1,1, -1.683, 10123.465, 432.343, 52838.777 23/03/10,23:27:47,05,10,1, 11.9,1,1, -1.683, 10127.043, 432.045, 52837.531 23/03/10,23:27:47,06,10,1, 11.9,1,1, -1.683, 10122.442, 431.740, 52832.872 23/03/10,23:27:47,07,10,1, 11.9,1,1, -1.683, 10125.594, 432.319, 52840.636 23/03/10,23:27:47,08,10,1, 11.9,1,1, -1.683, 10125.503, 431.699, 52833.910 23/03/10,23:27:47,09,10,1, 11.9,1,1, -1.683, 10121.928, 431.941, 52835.092 23/03/10,23:27:47,10,10,1, 11.9,1,1, -1.683, 10126.529, 432.276, 52839.701 23/03/10,23:27:47,11,10,1, 11.9,1,1, -1.683, 10123.348, 431.694, 52831.990 23/03/10,23:27:47,12,10,1, 11.9,1,1, -1.683, 10123.485, 432.372, 52838.834 23/03/10,23:27:47,13,10,1, 11.9,1,1, -1.683, 10127.043, 432.086, 52837.550 23/03/10,23:27:47,14,10,1, 11.9,1,1, -1.683, 10122.432, 431.816, 52832.946 23/03/10,23:27:47,15,10,1, 11.9,1,1, -1.683, 10125.592, 432.265, 52840.668 23/03/10,23:27:47,16,10,1, 11.9,1,1, -1.683, 10125.373, 431.605, 52833.737 23/03/10,23:27:47,17,10,1, 11.9,1,1, -1.683, 10121.891, 431.917, 52835.018 23/03/10,23:27:47,18,10,1, 11.9,1,1, -1.683, 10126.484, 432.254, 52839.642 23/03/10,23:27:47,19,10,1, 11.9,1,1, -1.683, 10123.343, 431.729, 52832.033 23/03/10,23:27:48,00,10,1, 11.9,1,1, -1.686, 10123.338, 431.729, 52832.033 23/03/10,23:27:48,01,10,1, 11.9,1,1, -1.686, 10121.822, 431.889, 52835.392 23/03/10,23:27:48,02,10,1, 11.9,1,1, -1.686, 10126.628, 432.190, 52839.338 23/03/10,23:27:48,03,10,1, 11.9,1,1, -1.686, 10122.977, 431.667, 52831.643 23/03/10,23:27:48,04,10,1, 11.9,1,1, -1.686, 10123.867, 432.271, 52839.269 23/03/10,23:27:48,05,10,1, 11.9,1,1, -1.686, 10126.854, 431.860, 52836.643 23/03/10,23:27:48,06,10,1, 11.9,1,1, -1.686, 10122.074, 431.616, 52832.923 23/03/10,23:27:48,07,10,1, 11.9,1,1, -1.686, 10125.741, 432.120, 52840.359 23/03/10,23:27:48,08,10,1, 11.9,1,1, -1.686, 10124.780, 431.473, 52832.820 23/03/10,23:27:48,09,10,1, 11.9,1,1, -1.686, 10121.836, 431.911, 52835.578 23/03/10,23:27:48,10,10,1, 11.9,1,1, -1.686, 10126.666, 432.179, 52839.330 23/03/10,23:27:48,11,10,1, 11.9,1,1, -1.686, 10122.934, 431.605, 52831.756 23/03/10,23:27:48,12,10,1, 11.9,1,1, -1.686, 10123.842, 432.271, 52839.330 23/03/10,23:27:48,13,10,1, 11.9,1,1, -1.686, 10126.858, 431.836, 52836.586 23/03/10,23:27:48,14,10,1, 11.9,1,1, -1.686, 10122.014, 431.584, 52832.902 23/03/10,23:27:48,15,10,1, 11.9,1,1, -1.686, 10125.726, 432.087, 52840.400 23/03/10,23:27:48,16,10,1, 11.9,1,1, -1.686, 10124.664, 431.461, 52832.671 23/03/10,23:27:48,17,10,1, 11.9,1,1, -1.686, 10121.825, 431.911, 52835.599 23/03/10,23:27:48,18,10,1, 11.9,1,1, -1.686, 10126.634, 432.143, 52839.200 23/03/10,23:27:48,19,10,1, 11.9,1,1, -1.686, 10122.889, 431.595, 52831.752 23/03/10,23:27:49,00,11,1, 11.9,1,1, -1.686, 10122.887, 431.595, 52831.752 23/03/10,23:27:49,01,11,1, 11.9,1,1, -1.686, 10122.050, 432.057, 52836.319 23/03/10,23:27:49,02,11,1, 11.9,1,1, -1.686, 10126.622, 432.143, 52838.620 23/03/10,23:27:49,03,11,1, 11.9,1,1, -1.686, 10122.593, 431.628, 52831.994 23/03/10,23:27:49,04,11,1, 11.9,1,1, -1.686, 10124.374, 432.233, 52839.665 23/03/10,23:27:49,05,11,1, 11.9,1,1, -1.686, 10126.277, 431.727, 52835.510 23/03/10,23:27:49,06,11,1, 11.9,1,1, -1.686, 10121.803, 431.649, 52833.363 23/03/10,23:27:49,07,11,1, 11.9,1,1, -1.686, 10125.752, 432.065, 52839.873 23/03/10,23:27:49,08,11,1, 11.9,1,1, -1.686, 10124.001, 431.504, 52832.119 23/03/10,23:27:49,09,11,1, 11.9,1,1, -1.686, 10122.060, 432.047, 52836.371 23/03/10,23:27:49,10,11,1, 11.9,1,1, -1.686, 10126.597, 432.120, 52838.479 23/03/10,23:27:49,11,11,1, 11.9,1,1, -1.686, 10122.562, 431.677, 52831.905 23/03/10,23:27:49,12,11,1, 11.9,1,1, -1.686, 10124.366, 432.260, 52839.786 23/03/10,23:27:49,13,11,1, 11.9,1,1, -1.686, 10126.220, 431.721, 52835.350 23/03/10,23:27:49,14,11,1, 11.9,1,1, -1.686, 10121.682, 431.669, 52833.336 23/03/10,23:27:49,15,11,1, 11.9,1,1, -1.686, 10125.776, 432.159, 52839.827 23/03/10,23:27:49,16,11,1, 11.9,1,1, -1.686, 10123.913, 431.606, 52832.097 23/03/10,23:27:49,17,11,1, 11.9,1,1, -1.686, 10122.106, 432.050, 52836.464 23/03/10,23:27:49,18,11,1, 11.9,1,1, -1.686, 10126.559, 432.159, 52838.525 23/03/10,23:27:49,19,11,1, 11.9,1,1, -1.686, 10122.538, 431.767, 52832.005 23/03/10,23:27:50,00,10,1, 11.9,1,1, -1.687, 10122.536, 431.767, 52832.005 23/03/10,23:27:50,01,10,1, 11.9,1,1, -1.687, 10122.393, 432.324, 52837.321 23/03/10,23:27:50,02,10,1, 11.9,1,1, -1.687, 10126.571, 432.228, 52837.804 23/03/10,23:27:50,03,10,1, 11.9,1,1, -1.687, 10122.154, 431.851, 52832.097 23/03/10,23:27:50,04,10,1, 11.9,1,1, -1.687, 10124.720, 432.399, 52839.976 23/03/10,23:27:50,05,10,1, 11.9,1,1, -1.687, 10125.602, 431.757, 52834.234 23/03/10,23:27:50,06,10,1, 11.9,1,1, -1.687, 10121.469, 431.891, 52833.879 23/03/10,23:27:50,07,10,1, 11.9,1,1, -1.687, 10125.838, 432.360, 52839.515 23/03/10,23:27:50,08,10,1, 11.9,1,1, -1.687, 10123.277, 431.805, 52831.670 23/03/10,23:27:50,09,10,1, 11.9,1,1, -1.687, 10122.456, 432.393, 52837.363 23/03/10,23:27:50,10,10,1, 11.9,1,1, -1.687, 10126.565, 432.272, 52837.662 23/03/10,23:27:50,11,10,1, 11.9,1,1, -1.687, 10122.157, 431.875, 52831.976 23/03/10,23:27:50,12,10,1, 11.9,1,1, -1.687, 10124.745, 432.388, 52840.002 23/03/10,23:27:50,13,10,1, 11.9,1,1, -1.687, 10125.628, 431.784, 52834.130 23/03/10,23:27:50,14,10,1, 11.9,1,1, -1.687, 10121.330, 431.909, 52833.780 23/03/10,23:27:50,15,10,1, 11.9,1,1, -1.687, 10125.872, 432.412, 52839.587 23/03/10,23:27:50,16,10,1, 11.9,1,1, -1.687, 10123.219, 431.793, 52831.462 23/03/10,23:27:50,17,10,1, 11.9,1,1, -1.687, 10122.484, 432.403, 52837.488 23/03/10,23:27:50,18,10,1, 11.9,1,1, -1.687, 10126.605, 432.338, 52837.746 23/03/10,23:27:50,19,10,1, 11.9,1,1, -1.687, 10122.098, 431.855, 52832.028 23/03/10,23:27:51,00,09,1, 11.9,1,1, -1.686, 10122.094, 431.855, 52832.028 23/03/10,23:27:51,01,09,1, 11.9,1,1, -1.686, 10122.423, 432.715, 52837.337 23/03/10,23:27:51,02,09,1, 11.9,1,1, -1.686, 10126.583, 432.713, 52837.913 23/03/10,23:27:51,03,09,1, 11.9,1,1, -1.686, 10122.163, 432.148, 52832.163 23/03/10,23:27:51,04,09,1, 11.9,1,1, -1.686, 10124.473, 432.655, 52839.532 23/03/10,23:27:51,05,09,1, 11.9,1,1, -1.686, 10125.125, 432.188, 52834.031 23/03/10,23:27:51,06,09,1, 11.9,1,1, -1.686, 10121.251, 432.182, 52833.642 23/03/10,23:27:51,07,09,1, 11.9,1,1, -1.686, 10125.563, 432.728, 52839.340 23/03/10,23:27:51,08,09,1, 11.9,1,1, -1.686, 10123.253, 432.224, 52831.872 23/03/10,23:27:51,09,09,1, 11.9,1,1, -1.686, 10122.586, 432.705, 52837.462 23/03/10,23:27:51,10,09,1, 11.9,1,1, -1.686, 10126.471, 432.677, 52837.756 23/03/10,23:27:51,11,09,1, 11.9,1,1, -1.686, 10122.155, 432.137, 52832.093 23/03/10,23:27:51,12,09,1, 11.9,1,1, -1.686, 10124.459, 432.647, 52839.538 23/03/10,23:27:51,13,09,1, 11.9,1,1, -1.686, 10125.169, 432.285, 52833.992 23/03/10,23:27:51,14,09,1, 11.9,1,1, -1.686, 10121.242, 432.288, 52833.792 23/03/10,23:27:51,15,09,1, 11.9,1,1, -1.686, 10125.637, 432.831, 52839.364 23/03/10,23:27:51,16,09,1, 11.9,1,1, -1.686, 10123.219, 432.220, 52831.801 23/03/10,23:27:51,17,09,1, 11.9,1,1, -1.686, 10122.605, 432.745, 52837.487 23/03/10,23:27:51,18,09,1, 11.9,1,1, -1.686, 10126.473, 432.688, 52837.609 23/03/10,23:27:51,19,09,1, 11.9,1,1, -1.686, 10122.104, 432.163, 52832.057 23/03/10,23:27:52,00,09,1, 11.9,1,1, -1.689, 10122.102, 432.163, 52832.057 23/03/10,23:27:52,01,09,1, 11.9,1,1, -1.689, 10122.882, 433.345, 52839.308 23/03/10,23:27:52,02,09,1, 11.9,1,1, -1.689, 10126.965, 432.940, 52836.889 23/03/10,23:27:52,03,09,1, 11.9,1,1, -1.689, 10120.863, 432.356, 52831.186 23/03/10,23:27:52,04,09,1, 11.9,1,1, -1.689, 10125.172, 433.273, 52841.083 23/03/10,23:27:52,05,09,1, 11.9,1,1, -1.689, 10124.573, 432.384, 52832.031 23/03/10,23:27:52,06,09,1, 11.9,1,1, -1.689, 10120.555, 432.891, 52834.568 23/03/10,23:27:52,07,09,1, 11.9,1,1, -1.689, 10126.629, 433.374, 52840.139 23/03/10,23:27:52,08,09,1, 11.9,1,1, -1.689, 10122.292, 432.412, 52830.224 23/03/10,23:27:52,09,09,1, 11.9,1,1, -1.689, 10122.944, 433.327, 52839.398 23/03/10,23:27:52,10,09,1, 11.9,1,1, -1.689, 10126.906, 432.940, 52836.716 23/03/10,23:27:52,11,09,1, 11.9,1,1, -1.689, 10120.748, 432.374, 52831.145 23/03/10,23:27:52,12,09,1, 11.9,1,1, -1.689, 10125.193, 433.312, 52841.130 23/03/10,23:27:52,13,09,1, 11.9,1,1, -1.689, 10124.538, 432.391, 52831.888 23/03/10,23:27:52,14,09,1, 11.9,1,1, -1.689, 10120.444, 432.848, 52834.614 23/03/10,23:27:52,15,09,1, 11.9,1,1, -1.689, 10126.740, 433.351, 52840.218 23/03/10,23:27:52,16,09,1, 11.9,1,1, -1.689, 10122.266, 432.479, 52830.137 23/03/10,23:27:52,17,09,1, 11.9,1,1, -1.689, 10122.948, 433.365, 52839.479 23/03/10,23:27:52,18,09,1, 11.9,1,1, -1.689, 10126.923, 432.862, 52836.606 23/03/10,23:27:52,19,09,1, 11.9,1,1, -1.689, 10120.677, 432.370, 52831.105 23/03/10,23:27:53,00,08,1, 11.9,1,1, -1.689, 10120.676, 432.370, 52831.105 23/03/10,23:27:53,01,08,1, 11.9,1,1, -1.689, 10123.525, 433.679, 52840.152 23/03/10,23:27:53,02,08,1, 11.9,1,1, -1.689, 10126.428, 433.020, 52835.337 23/03/10,23:27:53,03,08,1, 11.9,1,1, -1.689, 10120.425, 432.772, 52831.801 23/03/10,23:27:53,04,08,1, 11.9,1,1, -1.689, 10125.432, 433.630, 52840.871 23/03/10,23:27:53,05,08,1, 11.9,1,1, -1.689, 10123.648, 432.780, 52831.014 23/03/10,23:27:53,06,08,1, 11.9,1,1, -1.689, 10120.859, 433.383, 52835.868 23/03/10,23:27:53,07,08,1, 11.9,1,1, -1.689, 10126.816, 433.632, 52839.416 23/03/10,23:27:53,08,08,1, 11.9,1,1, -1.689, 10121.725, 432.803, 52830.200 23/03/10,23:27:53,09,08,1, 11.9,1,1, -1.689, 10123.521, 433.650, 52840.043 23/03/10,23:27:53,10,08,1, 11.9,1,1, -1.689, 10126.338, 433.013, 52835.207 23/03/10,23:27:53,11,08,1, 11.9,1,1, -1.689, 10120.356, 432.766, 52831.739 23/03/10,23:27:53,12,08,1, 11.9,1,1, -1.689, 10125.511, 433.686, 52840.953 23/03/10,23:27:53,13,08,1, 11.9,1,1, -1.689, 10123.662, 432.833, 52830.984 23/03/10,23:27:53,14,08,1, 11.9,1,1, -1.689, 10120.929, 433.426, 52836.010 23/03/10,23:27:53,15,08,1, 11.9,1,1, -1.689, 10126.883, 433.683, 52839.294 23/03/10,23:27:53,16,08,1, 11.9,1,1, -1.689, 10121.688, 432.757, 52830.277 23/03/10,23:27:53,17,08,1, 11.9,1,1, -1.689, 10123.553, 433.697, 52840.145 23/03/10,23:27:53,18,08,1, 11.9,1,1, -1.689, 10126.292, 433.106, 52835.153 23/03/10,23:27:53,19,08,1, 11.9,1,1, -1.689, 10120.308, 432.865, 52831.856 23/03/10,23:27:54,00,09,1, 11.9,1,1, -1.686, 10120.308, 432.865, 52831.856 23/03/10,23:27:54,01,09,1, 11.9,1,1, -1.686, 10123.433, 433.768, 52839.836 23/03/10,23:27:54,02,09,1, 11.9,1,1, -1.686, 10126.062, 433.250, 52834.953 23/03/10,23:27:54,03,09,1, 11.9,1,1, -1.686, 10120.103, 432.939, 52831.486 23/03/10,23:27:54,04,09,1, 11.9,1,1, -1.686, 10125.339, 433.931, 52840.759 23/03/10,23:27:54,05,09,1, 11.9,1,1, -1.686, 10123.533, 433.033, 52830.939 23/03/10,23:27:54,06,09,1, 11.9,1,1, -1.686, 10120.992, 433.543, 52836.047 23/03/10,23:27:54,07,09,1, 11.9,1,1, -1.686, 10126.938, 433.871, 52839.317 23/03/10,23:27:54,08,09,1, 11.9,1,1, -1.686, 10121.582, 432.870, 52830.063 23/03/10,23:27:54,09,09,1, 11.9,1,1, -1.686, 10123.706, 433.732, 52839.503 23/03/10,23:27:54,10,09,1, 11.9,1,1, -1.686, 10125.741, 433.286, 52834.587 23/03/10,23:27:54,11,09,1, 11.9,1,1, -1.686, 10120.306, 432.968, 52831.892 23/03/10,23:27:54,12,09,1, 11.9,1,1, -1.686, 10125.321, 433.837, 52840.327 23/03/10,23:27:54,13,09,1, 11.9,1,1, -1.686, 10123.428, 433.012, 52831.120 23/03/10,23:27:54,14,09,1, 11.9,1,1, -1.686, 10121.256, 433.590, 52836.274 23/03/10,23:27:54,15,09,1, 11.9,1,1, -1.686, 10126.726, 433.779, 52838.750 23/03/10,23:27:54,16,09,1, 11.9,1,1, -1.686, 10121.704, 432.940, 52830.515 23/03/10,23:27:54,17,09,1, 11.9,1,1, -1.686, 10123.740, 433.803, 52839.756 23/03/10,23:27:54,18,09,1, 11.9,1,1, -1.686, 10125.722, 433.239, 52834.495 23/03/10,23:27:54,19,09,1, 11.9,1,1, -1.686, 10120.331, 433.033, 52832.051 23/03/10,23:27:55,00,10,1, 11.9,1,1, -1.686, 10120.325, 433.033, 52832.051 23/03/10,23:27:55,01,10,1, 11.9,1,1, -1.686, 10124.112, 433.674, 52839.393 23/03/10,23:27:55,02,10,1, 11.9,1,1, -1.686, 10124.831, 433.141, 52833.369 23/03/10,23:27:55,03,10,1, 11.9,1,1, -1.686, 10120.699, 433.150, 52833.102 23/03/10,23:27:55,04,10,1, 11.9,1,1, -1.686, 10125.424, 433.717, 52839.158 23/03/10,23:27:55,05,10,1, 11.9,1,1, -1.686, 10122.891, 433.141, 52831.095 23/03/10,23:27:55,06,10,1, 11.9,1,1, -1.686, 10122.184, 433.593, 52837.065 23/03/10,23:27:55,07,10,1, 11.9,1,1, -1.686, 10126.316, 433.609, 52837.276 23/03/10,23:27:55,08,10,1, 11.9,1,1, -1.686, 10121.618, 432.970, 52831.196 23/03/10,23:27:55,09,10,1, 11.9,1,1, -1.686, 10124.208, 433.700, 52839.369 23/03/10,23:27:55,10,10,1, 11.9,1,1, -1.686, 10124.875, 433.176, 52833.309 23/03/10,23:27:55,11,10,1, 11.9,1,1, -1.686, 10120.702, 433.177, 52833.088 23/03/10,23:27:55,12,10,1, 11.9,1,1, -1.686, 10125.747, 433.837, 52839.722 23/03/10,23:27:55,13,10,1, 11.9,1,1, -1.686, 10122.271, 433.084, 52830.864 23/03/10,23:27:55,14,10,1, 11.9,1,1, -1.686, 10122.740, 433.759, 52838.076 23/03/10,23:27:55,15,10,1, 11.9,1,1, -1.686, 10126.162, 433.373, 52836.261 23/03/10,23:27:55,16,10,1, 11.9,1,1, -1.686, 10121.243, 432.978, 52831.567 23/03/10,23:27:55,17,10,1, 11.9,1,1, -1.686, 10124.708, 433.633, 52839.623 23/03/10,23:27:55,18,10,1, 11.9,1,1, -1.686, 10124.292, 432.941, 52832.224 23/03/10,23:27:55,19,10,1, 11.9,1,1, -1.686, 10120.843, 433.355, 52834.137 23/03/10,23:27:56,00,09,1, 11.9,1,1, -1.685, 10120.842, 433.355, 52834.137 23/03/10,23:27:56,01,09,1, 11.9,1,1, -1.685, 10125.042, 433.650, 52839.486 23/03/10,23:27:56,02,09,1, 11.9,1,1, -1.685, 10123.932, 432.960, 52831.609 23/03/10,23:27:56,03,09,1, 11.9,1,1, -1.685, 10121.103, 433.384, 52834.731 23/03/10,23:27:56,04,09,1, 11.9,1,1, -1.685, 10126.038, 433.636, 52838.295 23/03/10,23:27:56,05,09,1, 11.9,1,1, -1.685, 10122.180, 433.045, 52830.663 23/03/10,23:27:56,06,09,1, 11.9,1,1, -1.685, 10123.332, 433.724, 52838.616 23/03/10,23:27:56,07,09,1, 11.9,1,1, -1.685, 10126.127, 433.256, 52835.382 23/03/10,23:27:56,08,09,1, 11.9,1,1, -1.685, 10121.204, 432.970, 52831.880 23/03/10,23:27:56,09,09,1, 11.9,1,1, -1.685, 10124.764, 433.537, 52838.612 23/03/10,23:27:56,10,09,1, 11.9,1,1, -1.685, 10124.498, 433.019, 52832.321 23/03/10,23:27:56,11,09,1, 11.9,1,1, -1.685, 10120.877, 433.238, 52833.679 23/03/10,23:27:56,12,09,1, 11.9,1,1, -1.685, 10125.989, 433.828, 52839.042 23/03/10,23:27:56,13,09,1, 11.9,1,1, -1.685, 10122.651, 433.017, 52830.766 23/03/10,23:27:56,14,09,1, 11.9,1,1, -1.685, 10122.770, 433.579, 52837.826 23/03/10,23:27:56,15,09,1, 11.9,1,1, -1.685, 10126.404, 433.395, 52836.349 23/03/10,23:27:56,16,09,1, 11.9,1,1, -1.685, 10121.246, 432.843, 52831.107 23/03/10,23:27:56,17,09,1, 11.9,1,1, -1.685, 10124.529, 433.593, 52839.364 23/03/10,23:27:56,18,09,1, 11.9,1,1, -1.685, 10124.461, 433.050, 52832.270 23/03/10,23:27:56,19,09,1, 11.9,1,1, -1.685, 10120.852, 433.185, 52833.797 23/03/10,23:27:57,00,10,1, 11.8,1,1, -1.683, 10120.851, 433.185, 52833.797 23/03/10,23:27:57,01,10,1, 11.8,1,1, -1.683, 10125.419, 433.629, 52839.326 23/03/10,23:27:57,02,10,1, 11.8,1,1, -1.683, 10123.459, 432.942, 52830.745 23/03/10,23:27:57,03,10,1, 11.8,1,1, -1.683, 10121.955, 433.453, 52834.932 23/03/10,23:27:57,04,10,1, 11.8,1,1, -1.683, 10125.733, 433.628, 52837.435 23/03/10,23:27:57,05,10,1, 11.8,1,1, -1.683, 10122.712, 433.249, 52831.814 23/03/10,23:27:57,06,10,1, 11.8,1,1, -1.683, 10123.735, 433.591, 52837.814 23/03/10,23:27:57,07,10,1, 11.8,1,1, -1.683, 10125.565, 433.323, 52834.873 23/03/10,23:27:57,08,10,1, 11.8,1,1, -1.683, 10122.080, 433.157, 52832.833 23/03/10,23:27:57,09,10,1, 11.8,1,1, -1.683, 10124.481, 433.441, 52837.623 23/03/10,23:27:57,10,10,1, 11.8,1,1, -1.683, 10124.074, 433.294, 52833.096 23/03/10,23:27:57,11,10,1, 11.8,1,1, -1.683, 10122.158, 433.283, 52834.499 23/03/10,23:27:57,12,10,1, 11.8,1,1, -1.683, 10125.250, 433.579, 52837.214 23/03/10,23:27:57,13,10,1, 11.8,1,1, -1.683, 10123.154, 433.318, 52832.604 23/03/10,23:27:57,14,10,1, 11.8,1,1, -1.683, 10123.464, 433.423, 52836.737 23/03/10,23:27:57,15,10,1, 11.8,1,1, -1.683, 10125.318, 433.403, 52835.543 23/03/10,23:27:57,16,10,1, 11.8,1,1, -1.683, 10122.326, 433.168, 52832.835 23/03/10,23:27:57,17,10,1, 11.8,1,1, -1.683, 10124.370, 433.463, 52837.456 23/03/10,23:27:57,18,10,1, 11.8,1,1, -1.683, 10124.117, 433.350, 52833.292 23/03/10,23:27:57,19,10,1, 11.8,1,1, -1.683, 10122.205, 433.343, 52834.495 23/03/10,23:27:58,00,09,1, 11.9,1,1, -1.689, 10122.203, 433.343, 52834.495 23/03/10,23:27:58,01,09,1, 11.9,1,1, -1.689, 10124.590, 433.583, 52837.413 23/03/10,23:27:58,02,09,1, 11.9,1,1, -1.689, 10123.983, 433.401, 52832.999 23/03/10,23:27:58,03,09,1, 11.9,1,1, -1.689, 10122.429, 433.423, 52834.847 23/03/10,23:27:58,04,09,1, 11.9,1,1, -1.689, 10125.417, 433.661, 52837.000 23/03/10,23:27:58,05,09,1, 11.9,1,1, -1.689, 10123.112, 433.419, 52832.493 23/03/10,23:27:58,06,09,1, 11.9,1,1, -1.689, 10123.788, 433.570, 52836.959 23/03/10,23:27:58,07,09,1, 11.9,1,1, -1.689, 10125.280, 433.524, 52834.992 23/03/10,23:27:58,08,09,1, 11.9,1,1, -1.689, 10122.305, 433.290, 52832.984 23/03/10,23:27:58,09,09,1, 11.9,1,1, -1.689, 10124.615, 433.596, 52837.388 23/03/10,23:27:58,10,09,1, 11.9,1,1, -1.689, 10123.999, 433.471, 52832.958 23/03/10,23:27:58,11,09,1, 11.9,1,1, -1.689, 10122.381, 433.454, 52834.757 23/03/10,23:27:58,12,09,1, 11.9,1,1, -1.689, 10125.540, 433.712, 52837.060 23/03/10,23:27:58,13,09,1, 11.9,1,1, -1.689, 10123.034, 433.380, 52832.308 23/03/10,23:27:58,14,09,1, 11.9,1,1, -1.689, 10123.736, 433.561, 52837.021 23/03/10,23:27:58,15,09,1, 11.9,1,1, -1.689, 10125.334, 433.505, 52835.035 23/03/10,23:27:58,16,09,1, 11.9,1,1, -1.689, 10122.253, 433.305, 52832.869 23/03/10,23:27:58,17,09,1, 11.9,1,1, -1.689, 10124.666, 433.591, 52837.486 23/03/10,23:27:58,18,09,1, 11.9,1,1, -1.689, 10123.995, 433.381, 52832.824 23/03/10,23:27:58,19,09,1, 11.9,1,1, -1.689, 10122.447, 433.515, 52834.923 23/03/10,23:27:59,00,10,1, 11.9,1,1, -1.694, 10122.445, 433.515, 52834.923 23/03/10,23:27:59,01,10,1, 11.9,1,1, -1.694, 10124.899, 433.891, 52837.522 23/03/10,23:27:59,02,10,1, 11.9,1,1, -1.694, 10123.895, 433.681, 52832.692 23/03/10,23:27:59,03,10,1, 11.9,1,1, -1.694, 10122.780, 433.723, 52835.385 23/03/10,23:27:59,04,10,1, 11.9,1,1, -1.694, 10125.551, 433.891, 52836.682 23/03/10,23:27:59,05,10,1, 11.9,1,1, -1.694, 10123.071, 433.625, 52832.620 23/03/10,23:27:59,06,10,1, 11.9,1,1, -1.694, 10124.039, 433.776, 52837.094 23/03/10,23:27:59,07,10,1, 11.9,1,1, -1.694, 10125.148, 433.658, 52834.582 23/03/10,23:27:59,08,10,1, 11.9,1,1, -1.694, 10122.307, 433.539, 52833.234 23/03/10,23:27:59,09,10,1, 11.9,1,1, -1.694, 10124.838, 433.850, 52837.334 23/03/10,23:27:59,10,10,1, 11.9,1,1, -1.694, 10123.885, 433.642, 52832.743 23/03/10,23:27:59,11,10,1, 11.9,1,1, -1.694, 10122.747, 433.690, 52835.365 23/03/10,23:27:59,12,10,1, 11.9,1,1, -1.694, 10125.624, 433.880, 52836.678 23/03/10,23:27:59,13,10,1, 11.9,1,1, -1.694, 10123.065, 433.569, 52832.545 23/03/10,23:27:59,14,10,1, 11.9,1,1, -1.694, 10124.049, 433.773, 52837.100 23/03/10,23:27:59,15,10,1, 11.9,1,1, -1.694, 10125.155, 433.718, 52834.523 23/03/10,23:27:59,16,10,1, 11.9,1,1, -1.694, 10122.312, 433.570, 52833.196 23/03/10,23:27:59,17,10,1, 11.9,1,1, -1.694, 10124.895, 433.869, 52837.415 23/03/10,23:27:59,18,10,1, 11.9,1,1, -1.694, 10123.903, 433.734, 52832.848 23/03/10,23:27:59,19,10,1, 11.9,1,1, -1.694, 10122.856, 433.781, 52835.407 23/03/10,23:28:00,00,10,1, 11.9,1,1, -1.685, 10122.854, 433.781, 52835.407 23/03/10,23:28:00,01,10,1, 11.9,1,1, -1.685, 10125.064, 434.113, 52837.381 23/03/10,23:28:00,02,10,1, 11.9,1,1, -1.685, 10123.756, 433.931, 52832.678 23/03/10,23:28:00,03,10,1, 11.9,1,1, -1.685, 10123.045, 433.956, 52835.747 23/03/10,23:28:00,04,10,1, 11.9,1,1, -1.685, 10125.724, 434.142, 52836.475 23/03/10,23:28:00,05,10,1, 11.9,1,1, -1.685, 10122.987, 433.869, 52832.619 23/03/10,23:28:00,06,10,1, 11.9,1,1, -1.685, 10124.240, 434.043, 52837.282 23/03/10,23:28:00,07,10,1, 11.9,1,1, -1.685, 10124.986, 434.017, 52834.135 23/03/10,23:28:00,08,10,1, 11.9,1,1, -1.685, 10122.035, 433.841, 52833.370 23/03/10,23:28:00,09,10,1, 11.9,1,1, -1.685, 10125.409, 434.248, 52837.747 23/03/10,23:28:00,10,10,1, 11.9,1,1, -1.685, 10123.397, 433.860, 52831.741 23/03/10,23:28:00,11,10,1, 11.9,1,1, -1.685, 10123.138, 434.214, 52836.766 23/03/10,23:28:00,12,10,1, 11.9,1,1, -1.685, 10126.259, 434.082, 52836.381 23/03/10,23:28:00,13,10,1, 11.9,1,1, -1.685, 10122.377, 433.763, 52832.018 23/03/10,23:28:00,14,10,1, 11.9,1,1, -1.685, 10124.718, 434.220, 52838.354 23/03/10,23:28:00,15,10,1, 11.9,1,1, -1.685, 10124.842, 433.861, 52833.106 23/03/10,23:28:00,16,10,1, 11.9,1,1, -1.685, 10121.736, 433.765, 52832.409 23/03/10,23:28:00,17,10,1, 11.9,1,1, -1.685, 10125.388, 434.383, 52838.367 23/03/10,23:28:00,18,10,1, 11.9,1,1, -1.685, 10123.866, 433.923, 52831.975 23/03/10,23:28:00,19,10,1, 11.9,1,1, -1.685, 10122.649, 434.041, 52835.903 23/03/10,23:28:01,00,10,1, 11.9,1,1, -1.688, 10122.645, 434.041, 52835.903 23/03/10,23:28:01,01,10,1, 11.9,1,1, -1.688, 10125.790, 434.582, 52837.781 23/03/10,23:28:01,02,10,1, 11.9,1,1, -1.688, 10123.190, 434.168, 52831.721 23/03/10,23:28:01,03,10,1, 11.9,1,1, -1.688, 10123.504, 434.450, 52837.227 23/03/10,23:28:01,04,10,1, 11.9,1,1, -1.688, 10126.020, 434.264, 52835.772 23/03/10,23:28:01,05,10,1, 11.9,1,1, -1.688, 10122.315, 433.976, 52832.194 23/03/10,23:28:01,06,10,1, 11.9,1,1, -1.688, 10124.830, 434.401, 52838.172 23/03/10,23:28:01,07,10,1, 11.9,1,1, -1.688, 10124.521, 434.110, 52832.721 23/03/10,23:28:01,08,10,1, 11.9,1,1, -1.688, 10121.901, 434.195, 52834.038 23/03/10,23:28:01,09,10,1, 11.9,1,1, -1.688, 10125.703, 434.586, 52837.732 23/03/10,23:28:01,10,10,1, 11.9,1,1, -1.688, 10123.188, 434.182, 52831.698 23/03/10,23:28:01,11,10,1, 11.9,1,1, -1.688, 10123.537, 434.503, 52837.248 23/03/10,23:28:01,12,10,1, 11.9,1,1, -1.688, 10126.114, 434.320, 52835.773 23/03/10,23:28:01,13,10,1, 11.9,1,1, -1.688, 10122.329, 434.047, 52832.222 23/03/10,23:28:01,14,10,1, 11.9,1,1, -1.688, 10124.869, 434.389, 52838.198 23/03/10,23:28:01,15,10,1, 11.9,1,1, -1.688, 10124.492, 434.029, 52832.615 23/03/10,23:28:01,16,10,1, 11.9,1,1, -1.688, 10121.906, 434.232, 52834.110 23/03/10,23:28:01,17,10,1, 11.9,1,1, -1.688, 10125.755, 434.539, 52837.651 23/03/10,23:28:01,18,10,1, 11.9,1,1, -1.688, 10123.144, 434.175, 52831.693 23/03/10,23:28:01,19,10,1, 11.9,1,1, -1.688, 10123.525, 434.493, 52837.253 23/03/10,23:28:02,00,10,1, 11.9,1,1, -1.683, 10123.521, 434.493, 52837.253 23/03/10,23:28:02,01,10,1, 11.9,1,1, -1.683, 10126.144, 434.858, 52838.141 23/03/10,23:28:02,02,10,1, 11.9,1,1, -1.683, 10123.157, 434.260, 52831.114 23/03/10,23:28:02,03,10,1, 11.9,1,1, -1.683, 10123.488, 434.680, 52837.471 23/03/10,23:28:02,04,10,1, 11.9,1,1, -1.683, 10126.449, 434.566, 52835.862 23/03/10,23:28:02,05,10,1, 11.9,1,1, -1.683, 10121.961, 434.158, 52831.690 23/03/10,23:28:02,06,10,1, 11.9,1,1, -1.683, 10124.974, 434.692, 52838.631 23/03/10,23:28:02,07,10,1, 11.9,1,1, -1.683, 10124.595, 434.236, 52832.262 23/03/10,23:28:02,08,10,1, 11.9,1,1, -1.683, 10121.647, 434.500, 52834.064 23/03/10,23:28:02,09,10,1, 11.9,1,1, -1.683, 10126.104, 434.936, 52838.255 23/03/10,23:28:02,10,10,1, 11.9,1,1, -1.683, 10123.086, 434.271, 52831.062 23/03/10,23:28:02,11,10,1, 11.9,1,1, -1.683, 10123.456, 434.741, 52837.565 23/03/10,23:28:02,12,10,1, 11.9,1,1, -1.683, 10126.570, 434.551, 52835.834 23/03/10,23:28:02,13,10,1, 11.9,1,1, -1.683, 10121.811, 434.085, 52831.404 23/03/10,23:28:02,14,10,1, 11.9,1,1, -1.683, 10125.000, 434.744, 52838.749 23/03/10,23:28:02,15,10,1, 11.9,1,1, -1.683, 10124.626, 434.325, 52832.209 23/03/10,23:28:02,16,10,1, 11.9,1,1, -1.683, 10121.609, 434.515, 52834.093 23/03/10,23:28:02,17,10,1, 11.9,1,1, -1.683, 10126.222, 434.923, 52838.297 23/03/10,23:28:02,18,10,1, 11.9,1,1, -1.683, 10123.122, 434.338, 52831.017 23/03/10,23:28:02,19,10,1, 11.9,1,1, -1.683, 10123.488, 434.863, 52837.659 23/03/10,23:28:03,00,10,1, 11.8,1,1, -1.682, 10123.479, 434.863, 52837.659 23/03/10,23:28:03,01,10,1, 11.8,1,1, -1.682, 10126.397, 435.056, 52838.175 23/03/10,23:28:03,02,10,1, 11.8,1,1, -1.682, 10123.070, 434.439, 52831.074 23/03/10,23:28:03,03,10,1, 11.8,1,1, -1.682, 10123.808, 434.888, 52837.833 23/03/10,23:28:03,04,10,1, 11.8,1,1, -1.682, 10126.372, 434.658, 52835.423 23/03/10,23:28:03,05,10,1, 11.8,1,1, -1.682, 10121.923, 434.248, 52831.633 23/03/10,23:28:03,06,10,1, 11.8,1,1, -1.682, 10125.156, 434.794, 52838.475 23/03/10,23:28:03,07,10,1, 11.8,1,1, -1.682, 10124.438, 434.404, 52831.962 23/03/10,23:28:03,08,10,1, 11.8,1,1, -1.682, 10121.836, 434.664, 52834.312 23/03/10,23:28:03,09,10,1, 11.8,1,1, -1.682, 10126.311, 434.937, 52838.005 23/03/10,23:28:03,10,10,1, 11.8,1,1, -1.682, 10123.115, 434.498, 52831.128 23/03/10,23:28:03,11,10,1, 11.8,1,1, -1.682, 10123.764, 434.953, 52837.743 23/03/10,23:28:03,12,10,1, 11.8,1,1, -1.682, 10126.419, 434.644, 52835.400 23/03/10,23:28:03,13,10,1, 11.8,1,1, -1.682, 10121.918, 434.304, 52831.706 23/03/10,23:28:03,14,10,1, 11.8,1,1, -1.682, 10125.185, 434.853, 52838.607 23/03/10,23:28:03,15,10,1, 11.8,1,1, -1.682, 10124.477, 434.445, 52832.003 23/03/10,23:28:03,16,10,1, 11.8,1,1, -1.682, 10121.824, 434.655, 52834.301 23/03/10,23:28:03,17,10,1, 11.8,1,1, -1.682, 10126.316, 435.040, 52838.015 23/03/10,23:28:03,18,10,1, 11.8,1,1, -1.682, 10123.145, 434.496, 52831.092 23/03/10,23:28:03,19,10,1, 11.8,1,1, -1.682, 10123.785, 434.916, 52837.846 23/03/10,23:28:04,00,10,1, 11.8,1,1, -1.689, 10123.780, 434.916, 52837.846 23/03/10,23:28:04,01,10,1, 11.8,1,1, -1.689, 10126.418, 435.056, 52838.333 23/03/10,23:28:04,02,10,1, 11.8,1,1, -1.689, 10123.548, 434.348, 52831.008 23/03/10,23:28:04,03,10,1, 11.8,1,1, -1.689, 10123.595, 434.764, 52837.163 23/03/10,23:28:04,04,10,1, 11.8,1,1, -1.689, 10126.776, 434.697, 52835.851 23/03/10,23:28:04,05,10,1, 11.8,1,1, -1.689, 10122.096, 434.179, 52831.050 23/03/10,23:28:04,06,10,1, 11.8,1,1, -1.689, 10125.022, 434.918, 52838.448 23/03/10,23:28:04,07,10,1, 11.8,1,1, -1.689, 10124.968, 434.471, 52832.368 23/03/10,23:28:04,08,10,1, 11.8,1,1, -1.689, 10121.832, 434.537, 52833.677 23/03/10,23:28:04,09,10,1, 11.8,1,1, -1.689, 10126.506, 435.079, 52838.417 23/03/10,23:28:04,10,10,1, 11.8,1,1, -1.689, 10123.555, 434.368, 52830.938 23/03/10,23:28:04,11,10,1, 11.8,1,1, -1.689, 10123.573, 434.801, 52837.185 23/03/10,23:28:04,12,10,1, 11.8,1,1, -1.689, 10126.852, 434.671, 52835.920 23/03/10,23:28:04,13,10,1, 11.8,1,1, -1.689, 10122.047, 434.123, 52830.947 23/03/10,23:28:04,14,10,1, 11.8,1,1, -1.689, 10125.097, 434.811, 52838.528 23/03/10,23:28:04,15,10,1, 11.8,1,1, -1.689, 10124.964, 434.412, 52832.205 23/03/10,23:28:04,16,10,1, 11.8,1,1, -1.689, 10121.756, 434.541, 52833.565 23/03/10,23:28:04,17,10,1, 11.8,1,1, -1.689, 10126.548, 435.031, 52838.497 23/03/10,23:28:04,18,10,1, 11.8,1,1, -1.689, 10123.613, 434.361, 52830.862 23/03/10,23:28:04,19,10,1, 11.8,1,1, -1.689, 10123.605, 434.731, 52837.206 23/03/10,23:28:05,00,10,1, 11.8,1,1, -1.685, 10123.605, 434.731, 52837.206 23/03/10,23:28:05,01,10,1, 11.8,1,1, -1.685, 10126.236, 434.908, 52838.084 23/03/10,23:28:05,02,10,1, 11.8,1,1, -1.685, 10124.270, 434.328, 52831.732 23/03/10,23:28:05,03,10,1, 11.8,1,1, -1.685, 10123.685, 434.410, 52836.111 23/03/10,23:28:05,04,10,1, 11.8,1,1, -1.685, 10126.680, 434.564, 52836.085 23/03/10,23:28:05,05,10,1, 11.8,1,1, -1.685, 10122.883, 433.946, 52831.230 23/03/10,23:28:05,06,10,1, 11.8,1,1, -1.685, 10124.745, 434.506, 52837.360 23/03/10,23:28:05,07,10,1, 11.8,1,1, -1.685, 10125.375, 434.419, 52833.116 23/03/10,23:28:05,08,10,1, 11.8,1,1, -1.685, 10122.375, 434.238, 52832.996 23/03/10,23:28:05,09,10,1, 11.8,1,1, -1.685, 10126.219, 434.871, 52837.973 23/03/10,23:28:05,10,10,1, 11.8,1,1, -1.685, 10124.347, 434.273, 52831.790 23/03/10,23:28:05,11,10,1, 11.8,1,1, -1.685, 10123.695, 434.328, 52836.012 23/03/10,23:28:05,12,10,1, 11.8,1,1, -1.685, 10126.711, 434.560, 52836.113 23/03/10,23:28:05,13,10,1, 11.8,1,1, -1.685, 10122.912, 433.968, 52831.261 23/03/10,23:28:05,14,10,1, 11.8,1,1, -1.685, 10124.770, 434.497, 52837.417 23/03/10,23:28:05,15,10,1, 11.8,1,1, -1.685, 10125.396, 434.361, 52833.055 23/03/10,23:28:05,16,10,1, 11.8,1,1, -1.685, 10122.336, 434.227, 52832.951 23/03/10,23:28:05,17,10,1, 11.8,1,1, -1.685, 10126.216, 434.778, 52837.913 23/03/10,23:28:05,18,10,1, 11.8,1,1, -1.685, 10124.357, 434.211, 52831.696 23/03/10,23:28:05,19,10,1, 11.8,1,1, -1.685, 10123.765, 434.367, 52835.986 23/03/10,23:28:06,00,10,1, 11.8,1,1, -1.684, 10123.763, 434.367, 52835.986 23/03/10,23:28:06,01,10,1, 11.8,1,1, -1.684, 10126.508, 434.470, 52837.138 23/03/10,23:28:06,02,10,1, 11.8,1,1, -1.684, 10124.166, 434.080, 52831.604 23/03/10,23:28:06,03,10,1, 11.8,1,1, -1.684, 10124.376, 434.250, 52836.491 23/03/10,23:28:06,04,10,1, 11.8,1,1, -1.684, 10126.693, 434.232, 52835.158 23/03/10,23:28:06,05,10,1, 11.8,1,1, -1.684, 10123.031, 433.831, 52831.658 23/03/10,23:28:06,06,10,1, 11.8,1,1, -1.684, 10125.382, 434.231, 52837.216 23/03/10,23:28:06,07,10,1, 11.8,1,1, -1.684, 10125.128, 434.052, 52832.299 23/03/10,23:28:06,08,10,1, 11.8,1,1, -1.684, 10122.894, 434.132, 52833.686 23/03/10,23:28:06,09,10,1, 11.8,1,1, -1.684, 10126.564, 434.497, 52837.218 23/03/10,23:28:06,10,10,1, 11.8,1,1, -1.684, 10124.226, 434.049, 52831.585 23/03/10,23:28:06,11,10,1, 11.8,1,1, -1.684, 10124.332, 434.283, 52836.531 23/03/10,23:28:06,12,10,1, 11.8,1,1, -1.684, 10126.851, 434.191, 52835.202 23/03/10,23:28:06,13,10,1, 11.8,1,1, -1.684, 10122.921, 433.738, 52831.473 23/03/10,23:28:06,14,10,1, 11.8,1,1, -1.684, 10125.420, 434.238, 52837.383 23/03/10,23:28:06,15,10,1, 11.8,1,1, -1.684, 10125.226, 434.069, 52832.281 23/03/10,23:28:06,16,10,1, 11.8,1,1, -1.684, 10122.865, 434.148, 52833.702 23/03/10,23:28:06,17,10,1, 11.8,1,1, -1.684, 10126.640, 434.545, 52837.318 23/03/10,23:28:06,18,10,1, 11.8,1,1, -1.684, 10124.268, 434.036, 52831.532 23/03/10,23:28:06,19,10,1, 11.8,1,1, -1.684, 10124.423, 434.246, 52836.486 23/03/10,23:28:07,00,10,1, 11.8,1,1, -1.689, 10124.422, 434.246, 52836.486 23/03/10,23:28:07,01,10,1, 11.8,1,1, -1.689, 10126.626, 434.120, 52835.840 23/03/10,23:28:07,02,10,1, 11.8,1,1, -1.689, 10123.966, 433.970, 52831.998 23/03/10,23:28:07,03,10,1, 11.8,1,1, -1.689, 10125.367, 434.087, 52836.982 23/03/10,23:28:07,04,10,1, 11.8,1,1, -1.689, 10126.193, 433.795, 52833.589 23/03/10,23:28:07,05,10,1, 11.8,1,1, -1.689, 10123.393, 433.814, 52832.893 23/03/10,23:28:07,06,10,1, 11.8,1,1, -1.689, 10125.988, 433.952, 52836.588 23/03/10,23:28:07,07,10,1, 11.8,1,1, -1.689, 10124.524, 433.803, 52831.639 23/03/10,23:28:07,08,10,1, 11.8,1,1, -1.689, 10123.773, 434.097, 52834.961 23/03/10,23:28:07,09,10,1, 11.8,1,1, -1.689, 10126.557, 434.084, 52835.805 23/03/10,23:28:07,10,10,1, 11.8,1,1, -1.689, 10123.907, 433.946, 52832.021 23/03/10,23:28:07,11,10,1, 11.8,1,1, -1.689, 10125.418, 434.065, 52836.971 23/03/10,23:28:07,12,10,1, 11.8,1,1, -1.689, 10126.263, 433.796, 52833.625 23/03/10,23:28:07,13,10,1, 11.8,1,1, -1.689, 10123.433, 433.808, 52832.788 23/03/10,23:28:07,14,10,1, 11.8,1,1, -1.689, 10126.025, 433.975, 52836.602 23/03/10,23:28:07,15,10,1, 11.8,1,1, -1.689, 10124.580, 433.901, 52832.690 23/03/10,23:28:07,16,10,1, 11.8,1,1, -1.689, 10123.895, 433.939, 52834.385 23/03/10,23:28:07,17,10,1, 11.8,1,1, -1.689, 10126.067, 434.064, 52835.440 23/03/10,23:28:07,18,10,1, 11.8,1,1, -1.689, 10124.510, 434.021, 52832.896 23/03/10,23:28:07,19,10,1, 11.8,1,1, -1.689, 10125.140, 433.811, 52835.754 23/03/10,23:28:08,00,10,1, 11.9,1,1, -1.686, 10125.140, 433.811, 52835.754 23/03/10,23:28:08,01,10,1, 11.9,1,1, -1.686, 10126.063, 433.887, 52835.350 23/03/10,23:28:08,02,10,1, 11.9,1,1, -1.686, 10124.546, 433.914, 52832.784 23/03/10,23:28:08,03,10,1, 11.9,1,1, -1.686, 10125.189, 433.678, 52835.648 23/03/10,23:28:08,04,10,1, 11.9,1,1, -1.686, 10126.058, 433.748, 52834.132 23/03/10,23:28:08,05,10,1, 11.9,1,1, -1.686, 10124.056, 433.669, 52832.913 23/03/10,23:28:08,06,10,1, 11.9,1,1, -1.686, 10125.516, 433.587, 52835.499 23/03/10,23:28:08,07,10,1, 11.9,1,1, -1.686, 10124.844, 433.725, 52832.477 23/03/10,23:28:08,08,10,1, 11.9,1,1, -1.686, 10124.015, 433.785, 52834.118 23/03/10,23:28:08,09,10,1, 11.9,1,1, -1.686, 10126.000, 433.849, 52835.368 23/03/10,23:28:08,10,10,1, 11.9,1,1, -1.686, 10124.575, 433.844, 52832.666 23/03/10,23:28:08,11,10,1, 11.9,1,1, -1.686, 10125.151, 433.693, 52835.757 23/03/10,23:28:08,12,10,1, 11.9,1,1, -1.686, 10126.202, 433.643, 52834.263 23/03/10,23:28:08,13,10,1, 11.9,1,1, -1.686, 10123.970, 433.597, 52832.810 23/03/10,23:28:08,14,10,1, 11.9,1,1, -1.686, 10125.507, 433.569, 52835.709 23/03/10,23:28:08,15,10,1, 11.9,1,1, -1.686, 10124.921, 433.697, 52832.545 23/03/10,23:28:08,16,10,1, 11.9,1,1, -1.686, 10123.894, 433.730, 52834.028 23/03/10,23:28:08,17,10,1, 11.9,1,1, -1.686, 10126.089, 433.811, 52835.383 23/03/10,23:28:08,18,10,1, 11.9,1,1, -1.686, 10124.570, 433.788, 52832.587 23/03/10,23:28:08,19,10,1, 11.9,1,1, -1.686, 10125.099, 433.699, 52835.773 23/03/10,23:28:09,00,10,1, 11.9,1,1, -1.683, 10125.098, 433.699, 52835.773 23/03/10,23:28:09,01,10,1, 11.9,1,1, -1.683, 10126.393, 433.768, 52835.528 23/03/10,23:28:09,02,10,1, 11.9,1,1, -1.683, 10124.286, 433.566, 52832.005 23/03/10,23:28:09,03,10,1, 11.9,1,1, -1.683, 10125.230, 433.680, 52836.144 23/03/10,23:28:09,04,10,1, 11.9,1,1, -1.683, 10126.313, 433.558, 52833.874 23/03/10,23:28:09,05,10,1, 11.9,1,1, -1.683, 10123.808, 433.471, 52832.696 23/03/10,23:28:09,06,10,1, 11.9,1,1, -1.683, 10125.824, 433.482, 52835.988 23/03/10,23:28:09,07,10,1, 11.9,1,1, -1.683, 10124.863, 433.522, 52831.929 23/03/10,23:28:09,08,10,1, 11.9,1,1, -1.683, 10123.784, 433.684, 52834.248 23/03/10,23:28:09,09,10,1, 11.9,1,1, -1.683, 10126.279, 433.687, 52835.469 23/03/10,23:28:09,10,10,1, 11.9,1,1, -1.683, 10124.224, 433.660, 52832.010 23/03/10,23:28:09,11,10,1, 11.9,1,1, -1.683, 10125.242, 433.687, 52836.188 23/03/10,23:28:09,12,10,1, 11.9,1,1, -1.683, 10126.347, 433.536, 52834.000 23/03/10,23:28:09,13,10,1, 11.9,1,1, -1.683, 10123.803, 433.456, 52832.640 23/03/10,23:28:09,14,10,1, 11.9,1,1, -1.683, 10125.775, 433.561, 52836.015 23/03/10,23:28:09,15,10,1, 11.9,1,1, -1.683, 10124.804, 433.510, 52832.029 23/03/10,23:28:09,16,10,1, 11.9,1,1, -1.683, 10123.726, 433.601, 52834.084 23/03/10,23:28:09,17,10,1, 11.9,1,1, -1.683, 10126.285, 433.747, 52835.464 23/03/10,23:28:09,18,10,1, 11.9,1,1, -1.683, 10124.356, 433.745, 52832.165 23/03/10,23:28:09,19,10,1, 11.9,1,1, -1.683, 10125.169, 433.701, 52836.033 23/03/10,23:28:10,00,10,1, 11.9,1,1, -1.686, 10125.165, 433.701, 52836.033 23/03/10,23:28:10,01,10,1, 11.9,1,1, -1.686, 10126.226, 433.656, 52835.417 23/03/10,23:28:10,02,10,1, 11.9,1,1, -1.686, 10124.375, 433.691, 52832.059 23/03/10,23:28:10,03,10,1, 11.9,1,1, -1.686, 10125.128, 433.662, 52836.019 23/03/10,23:28:10,04,10,1, 11.9,1,1, -1.686, 10126.461, 433.593, 52834.188 23/03/10,23:28:10,05,10,1, 11.9,1,1, -1.686, 10123.893, 433.464, 52832.547 23/03/10,23:28:10,06,10,1, 11.9,1,1, -1.686, 10125.789, 433.566, 52836.048 23/03/10,23:28:10,07,10,1, 11.9,1,1, -1.686, 10125.048, 433.507, 52832.050 23/03/10,23:28:10,08,10,1, 11.9,1,1, -1.686, 10123.703, 433.628, 52833.915 23/03/10,23:28:10,09,10,1, 11.9,1,1, -1.686, 10126.213, 433.740, 52835.596 23/03/10,23:28:10,10,10,1, 11.9,1,1, -1.686, 10124.352, 433.675, 52831.956 23/03/10,23:28:10,11,10,1, 11.9,1,1, -1.686, 10124.993, 433.629, 52835.926 23/03/10,23:28:10,12,10,1, 11.9,1,1, -1.686, 10126.483, 433.536, 52834.296 23/03/10,23:28:10,13,10,1, 11.9,1,1, -1.686, 10123.813, 433.469, 52832.432 23/03/10,23:28:10,14,10,1, 11.9,1,1, -1.686, 10125.812, 433.530, 52836.194 23/03/10,23:28:10,15,10,1, 11.9,1,1, -1.686, 10125.076, 433.436, 52832.070 23/03/10,23:28:10,16,10,1, 11.9,1,1, -1.686, 10123.583, 433.524, 52833.743 23/03/10,23:28:10,17,10,1, 11.9,1,1, -1.686, 10126.255, 433.688, 52835.587 23/03/10,23:28:10,18,10,1, 11.9,1,1, -1.686, 10124.360, 433.641, 52831.915 23/03/10,23:28:10,19,10,1, 11.9,1,1, -1.686, 10124.990, 433.713, 52835.977 23/03/10,23:28:11,00,10,1, 11.9,1,1, -1.686, 10124.981, 433.713, 52835.977 23/03/10,23:28:11,01,10,1, 11.9,1,1, -1.686, 10126.298, 433.765, 52835.647 23/03/10,23:28:11,02,10,1, 11.9,1,1, -1.686, 10124.422, 433.682, 52831.888 23/03/10,23:28:11,03,10,1, 11.9,1,1, -1.686, 10124.993, 433.668, 52835.744 23/03/10,23:28:11,04,10,1, 11.9,1,1, -1.686, 10126.495, 433.599, 52834.281 23/03/10,23:28:11,05,10,1, 11.9,1,1, -1.686, 10124.049, 433.596, 52832.415 23/03/10,23:28:11,06,10,1, 11.9,1,1, -1.686, 10125.803, 433.550, 52836.003 23/03/10,23:28:11,07,10,1, 11.9,1,1, -1.686, 10125.286, 433.471, 52832.246 23/03/10,23:28:11,08,10,1, 11.9,1,1, -1.686, 10123.694, 433.600, 52833.540 23/03/10,23:28:11,09,10,1, 11.9,1,1, -1.686, 10126.217, 433.702, 52835.517 23/03/10,23:28:11,10,10,1, 11.9,1,1, -1.686, 10124.421, 433.604, 52831.888 23/03/10,23:28:11,11,10,1, 11.9,1,1, -1.686, 10124.992, 433.697, 52835.716 23/03/10,23:28:11,12,10,1, 11.9,1,1, -1.686, 10126.546, 433.628, 52834.419 23/03/10,23:28:11,13,10,1, 11.9,1,1, -1.686, 10124.049, 433.461, 52832.460 23/03/10,23:28:11,14,10,1, 11.9,1,1, -1.686, 10125.791, 433.458, 52835.931 23/03/10,23:28:11,15,10,1, 11.9,1,1, -1.686, 10125.274, 433.500, 52832.275 23/03/10,23:28:11,16,10,1, 11.9,1,1, -1.686, 10123.701, 433.602, 52833.512 23/03/10,23:28:11,17,10,1, 11.9,1,1, -1.686, 10126.193, 433.703, 52835.451 23/03/10,23:28:11,18,10,1, 11.9,1,1, -1.686, 10124.476, 433.748, 52831.982 23/03/10,23:28:11,19,10,1, 11.9,1,1, -1.686, 10124.968, 433.755, 52835.660 23/03/10,23:28:12,00,11,1, 11.9,1,1, -1.684, 10124.965, 433.755, 52835.660 23/03/10,23:28:12,01,11,1, 11.9,1,1, -1.684, 10127.603, 433.787, 52836.771 23/03/10,23:28:12,02,11,1, 11.9,1,1, -1.684, 10123.646, 433.314, 52829.452 23/03/10,23:28:12,03,11,1, 11.9,1,1, -1.684, 10124.982, 434.009, 52837.408 23/03/10,23:28:12,04,11,1, 11.9,1,1, -1.684, 10127.677, 433.461, 52834.021 23/03/10,23:28:12,05,11,1, 11.9,1,1, -1.684, 10122.918, 433.348, 52830.936 23/03/10,23:28:12,06,11,1, 11.9,1,1, -1.684, 10126.924, 433.792, 52838.356 23/03/10,23:28:12,07,11,1, 11.9,1,1, -1.684, 10125.553, 433.115, 52830.368 23/03/10,23:28:12,08,11,1, 11.9,1,1, -1.684, 10122.907, 433.649, 52833.699 23/03/10,23:28:12,09,11,1, 11.9,1,1, -1.684, 10127.592, 433.781, 52836.788 23/03/10,23:28:12,10,11,1, 11.9,1,1, -1.684, 10123.687, 433.308, 52829.307 23/03/10,23:28:12,11,11,1, 11.9,1,1, -1.684, 10124.921, 434.072, 52837.391 23/03/10,23:28:12,12,11,1, 11.9,1,1, -1.684, 10127.776, 433.537, 52834.168 23/03/10,23:28:12,13,11,1, 11.9,1,1, -1.684, 10122.881, 433.313, 52830.822 23/03/10,23:28:12,14,11,1, 11.9,1,1, -1.684, 10126.923, 433.800, 52838.472 23/03/10,23:28:12,15,11,1, 11.9,1,1, -1.684, 10125.644, 433.090, 52830.346 23/03/10,23:28:12,16,11,1, 11.9,1,1, -1.684, 10122.832, 433.666, 52833.638 23/03/10,23:28:12,17,11,1, 11.9,1,1, -1.684, 10127.668, 433.804, 52836.975 23/03/10,23:28:12,18,11,1, 11.9,1,1, -1.684, 10123.722, 433.309, 52829.332 23/03/10,23:28:12,19,11,1, 11.9,1,1, -1.684, 10125.098, 434.149, 52838.316 23/03/10,23:28:13,00,10,1, 11.8,1,1, -1.688, 10125.090, 434.149, 52838.316 23/03/10,23:28:13,01,10,1, 11.8,1,1, -1.688, 10128.058, 433.502, 52836.710 23/03/10,23:28:13,02,10,1, 11.8,1,1, -1.688, 10123.624, 433.045, 52828.868 23/03/10,23:28:13,03,10,1, 11.8,1,1, -1.688, 10125.347, 433.967, 52837.773 23/03/10,23:28:13,04,10,1, 11.8,1,1, -1.688, 10127.918, 433.193, 52833.659 23/03/10,23:28:13,05,10,1, 11.8,1,1, -1.688, 10123.069, 433.237, 52830.914 23/03/10,23:28:13,06,10,1, 11.8,1,1, -1.688, 10127.448, 433.730, 52838.611 23/03/10,23:28:13,07,10,1, 11.8,1,1, -1.688, 10125.816, 432.875, 52829.906 23/03/10,23:28:13,08,10,1, 11.8,1,1, -1.688, 10123.173, 433.480, 52833.820 23/03/10,23:28:13,09,10,1, 11.8,1,1, -1.688, 10128.044, 433.461, 52836.635 23/03/10,23:28:13,10,10,1, 11.8,1,1, -1.688, 10123.664, 433.002, 52828.883 23/03/10,23:28:13,11,10,1, 11.8,1,1, -1.688, 10125.300, 433.894, 52837.664 23/03/10,23:28:13,12,10,1, 11.8,1,1, -1.688, 10128.005, 433.259, 52833.730 23/03/10,23:28:13,13,10,1, 11.8,1,1, -1.688, 10123.070, 433.213, 52830.874 23/03/10,23:28:13,14,10,1, 11.8,1,1, -1.688, 10127.467, 433.648, 52838.646 23/03/10,23:28:13,15,10,1, 11.8,1,1, -1.688, 10125.824, 432.760, 52829.912 23/03/10,23:28:13,16,10,1, 11.8,1,1, -1.688, 10123.167, 433.439, 52833.717 23/03/10,23:28:13,17,10,1, 11.8,1,1, -1.688, 10128.074, 433.470, 52836.682 23/03/10,23:28:13,18,10,1, 11.8,1,1, -1.688, 10123.732, 432.998, 52828.869 23/03/10,23:28:13,19,10,1, 11.8,1,1, -1.688, 10125.224, 433.883, 52837.488 23/03/10,23:28:14,00,10,1, 11.9,1,1, -1.684, 10125.223, 433.883, 52837.488 23/03/10,23:28:14,01,10,1, 11.9,1,1, -1.684, 10128.404, 433.367, 52837.470 23/03/10,23:28:14,02,10,1, 11.9,1,1, -1.684, 10124.256, 432.695, 52828.436 23/03/10,23:28:14,03,10,1, 11.9,1,1, -1.684, 10124.839, 433.650, 52836.867 23/03/10,23:28:14,04,10,1, 11.9,1,1, -1.684, 10128.657, 433.181, 52834.608 23/03/10,23:28:14,05,10,1, 11.9,1,1, -1.684, 10123.306, 432.849, 52829.866 23/03/10,23:28:14,06,10,1, 11.9,1,1, -1.684, 10127.376, 433.492, 52838.850 23/03/10,23:28:14,07,10,1, 11.9,1,1, -1.684, 10126.808, 432.569, 52830.345 23/03/10,23:28:14,08,10,1, 11.9,1,1, -1.684, 10123.061, 433.112, 52832.672 23/03/10,23:28:14,09,10,1, 11.9,1,1, -1.684, 10128.414, 433.361, 52837.452 23/03/10,23:28:14,10,10,1, 11.9,1,1, -1.684, 10124.332, 432.666, 52828.272 23/03/10,23:28:14,11,10,1, 11.9,1,1, -1.684, 10124.769, 433.585, 52836.698 23/03/10,23:28:14,12,10,1, 11.9,1,1, -1.684, 10128.792, 433.055, 52834.647 23/03/10,23:28:14,13,10,1, 11.9,1,1, -1.684, 10123.250, 432.768, 52829.537 23/03/10,23:28:14,14,10,1, 11.9,1,1, -1.684, 10127.399, 433.518, 52839.007 23/03/10,23:28:14,15,10,1, 11.9,1,1, -1.684, 10126.989, 432.567, 52830.496 23/03/10,23:28:14,16,10,1, 11.9,1,1, -1.684, 10122.937, 433.049, 52832.534 23/03/10,23:28:14,17,10,1, 11.9,1,1, -1.684, 10128.435, 433.308, 52837.596 23/03/10,23:28:14,18,10,1, 11.9,1,1, -1.684, 10124.374, 432.582, 52828.263 23/03/10,23:28:14,19,10,1, 11.9,1,1, -1.684, 10124.815, 433.589, 52836.746 23/03/10,23:28:15,00,09,1, 11.9,1,1, -1.685, 10124.815, 433.589, 52836.746 23/03/10,23:28:15,01,09,1, 11.9,1,1, -1.685, 10128.612, 433.119, 52837.793 23/03/10,23:28:15,02,09,1, 11.9,1,1, -1.685, 10124.810, 432.339, 52828.358 23/03/10,23:28:15,03,09,1, 11.9,1,1, -1.685, 10124.753, 433.268, 52836.222 23/03/10,23:28:15,04,09,1, 11.9,1,1, -1.685, 10128.938, 432.915, 52834.899 23/03/10,23:28:15,05,09,1, 11.9,1,1, -1.685, 10123.723, 432.601, 52829.464 23/03/10,23:28:15,06,09,1, 11.9,1,1, -1.685, 10127.418, 433.258, 52838.674 23/03/10,23:28:15,07,09,1, 11.9,1,1, -1.685, 10127.610, 432.332, 52831.015 23/03/10,23:28:15,08,09,1, 11.9,1,1, -1.685, 10123.295, 432.678, 52832.065 23/03/10,23:28:15,09,09,1, 11.9,1,1, -1.685, 10128.529, 433.019, 52837.620 23/03/10,23:28:15,10,09,1, 11.9,1,1, -1.685, 10124.888, 432.349, 52828.380 23/03/10,23:28:15,11,09,1, 11.9,1,1, -1.685, 10124.729, 433.300, 52836.201 23/03/10,23:28:15,12,09,1, 11.9,1,1, -1.685, 10129.033, 432.935, 52835.073 23/03/10,23:28:15,13,09,1, 11.9,1,1, -1.685, 10123.760, 432.526, 52829.440 23/03/10,23:28:15,14,09,1, 11.9,1,1, -1.685, 10127.437, 433.271, 52838.700 23/03/10,23:28:15,15,09,1, 11.9,1,1, -1.685, 10127.653, 432.372, 52831.040 23/03/10,23:28:15,16,09,1, 11.9,1,1, -1.685, 10123.322, 432.680, 52831.941 23/03/10,23:28:15,17,09,1, 11.9,1,1, -1.685, 10128.576, 433.055, 52837.681 23/03/10,23:28:15,18,09,1, 11.9,1,1, -1.685, 10124.989, 432.344, 52828.366 23/03/10,23:28:15,19,09,1, 11.9,1,1, -1.685, 10124.715, 433.252, 52836.021 23/03/10,23:28:16,00,09,1, 11.9,1,1, -1.687, 10124.714, 433.252, 52836.021 23/03/10,23:28:16,01,09,1, 11.9,1,1, -1.687, 10128.735, 432.874, 52837.782 23/03/10,23:28:16,02,09,1, 11.9,1,1, -1.687, 10125.417, 432.080, 52828.498 23/03/10,23:28:16,03,09,1, 11.9,1,1, -1.687, 10124.675, 432.970, 52835.435 23/03/10,23:28:16,04,09,1, 11.9,1,1, -1.687, 10129.257, 432.649, 52835.429 23/03/10,23:28:16,05,09,1, 11.9,1,1, -1.687, 10124.104, 432.279, 52829.145 23/03/10,23:28:16,06,09,1, 11.9,1,1, -1.687, 10127.340, 433.035, 52838.545 23/03/10,23:28:16,07,09,1, 11.9,1,1, -1.687, 10128.191, 432.150, 52831.550 23/03/10,23:28:16,08,09,1, 11.9,1,1, -1.687, 10123.754, 432.396, 52831.933 23/03/10,23:28:16,09,09,1, 11.9,1,1, -1.687, 10128.183, 432.812, 52837.905 23/03/10,23:28:16,10,09,1, 11.9,1,1, -1.687, 10126.063, 432.121, 52829.235 23/03/10,23:28:16,11,09,1, 11.9,1,1, -1.687, 10124.279, 432.742, 52834.209 23/03/10,23:28:16,12,09,1, 11.9,1,1, -1.687, 10129.240, 432.826, 52836.293 23/03/10,23:28:16,13,09,1, 11.9,1,1, -1.687, 10124.582, 432.235, 52828.989 23/03/10,23:28:16,14,09,1, 11.9,1,1, -1.687, 10126.766, 432.992, 52837.823 23/03/10,23:28:16,15,09,1, 11.9,1,1, -1.687, 10128.680, 432.343, 52832.743 23/03/10,23:28:16,16,09,1, 11.9,1,1, -1.687, 10123.635, 432.243, 52830.631 23/03/10,23:28:16,17,09,1, 11.9,1,1, -1.687, 10128.271, 432.876, 52837.929 23/03/10,23:28:16,18,09,1, 11.9,1,1, -1.687, 10126.218, 432.126, 52829.301 23/03/10,23:28:16,19,09,1, 11.9,1,1, -1.687, 10124.303, 432.741, 52834.180 23/03/10,23:28:17,00,10,1, 11.9,1,1, -1.686, 10124.297, 432.741, 52834.180 23/03/10,23:28:17,01,10,1, 11.9,1,1, -1.686, 10128.335, 432.518, 52838.003 23/03/10,23:28:17,02,10,1, 11.9,1,1, -1.686, 10126.604, 431.814, 52829.508 23/03/10,23:28:17,03,10,1, 11.9,1,1, -1.686, 10124.333, 432.420, 52833.781 23/03/10,23:28:17,04,10,1, 11.9,1,1, -1.686, 10129.264, 432.537, 52836.404 23/03/10,23:28:17,05,10,1, 11.9,1,1, -1.686, 10124.991, 431.979, 52829.005 23/03/10,23:28:17,06,10,1, 11.9,1,1, -1.686, 10126.726, 432.671, 52837.413 23/03/10,23:28:17,07,10,1, 11.9,1,1, -1.686, 10129.023, 432.037, 52833.155 23/03/10,23:28:17,08,10,1, 11.9,1,1, -1.686, 10124.030, 431.924, 52830.442 23/03/10,23:28:17,09,10,1, 11.9,1,1, -1.686, 10128.377, 432.472, 52837.965 23/03/10,23:28:17,10,10,1, 11.9,1,1, -1.686, 10126.656, 431.786, 52829.481 23/03/10,23:28:17,11,10,1, 11.9,1,1, -1.686, 10124.298, 432.320, 52833.708 23/03/10,23:28:17,12,10,1, 11.9,1,1, -1.686, 10129.273, 432.441, 52836.490 23/03/10,23:28:17,13,10,1, 11.9,1,1, -1.686, 10124.979, 431.934, 52828.960 23/03/10,23:28:17,14,10,1, 11.9,1,1, -1.686, 10126.691, 432.595, 52837.423 23/03/10,23:28:17,15,10,1, 11.9,1,1, -1.686, 10129.032, 432.023, 52833.227 23/03/10,23:28:17,16,10,1, 11.9,1,1, -1.686, 10124.048, 431.880, 52830.433 23/03/10,23:28:17,17,10,1, 11.9,1,1, -1.686, 10128.387, 432.435, 52837.909 23/03/10,23:28:17,18,10,1, 11.9,1,1, -1.686, 10126.647, 431.662, 52829.432 23/03/10,23:28:17,19,10,1, 11.9,1,1, -1.686, 10124.245, 432.227, 52833.608 23/03/10,23:28:18,00,10,1, 11.9,1,1, -1.688, 10124.239, 432.227, 52833.608 23/03/10,23:28:18,01,10,1, 11.9,1,1, -1.688, 10128.081, 432.142, 52837.575 23/03/10,23:28:18,02,10,1, 11.9,1,1, -1.688, 10127.230, 431.536, 52830.264 23/03/10,23:28:18,03,10,1, 11.9,1,1, -1.688, 10124.377, 431.902, 52832.903 23/03/10,23:28:18,04,10,1, 11.9,1,1, -1.688, 10129.073, 432.189, 52836.573 23/03/10,23:28:18,05,10,1, 11.9,1,1, -1.688, 10125.535, 431.600, 52829.270 23/03/10,23:28:18,06,10,1, 11.9,1,1, -1.688, 10126.394, 432.138, 52836.477 23/03/10,23:28:18,07,10,1, 11.9,1,1, -1.688, 10129.258, 431.805, 52833.956 23/03/10,23:28:18,08,10,1, 11.9,1,1, -1.688, 10124.558, 431.595, 52830.303 23/03/10,23:28:18,09,10,1, 11.9,1,1, -1.688, 10128.057, 432.044, 52837.497 23/03/10,23:28:18,10,10,1, 11.9,1,1, -1.688, 10127.215, 431.397, 52830.249 23/03/10,23:28:18,11,10,1, 11.9,1,1, -1.688, 10124.338, 431.830, 52832.817 23/03/10,23:28:18,12,10,1, 11.9,1,1, -1.688, 10129.021, 432.090, 52836.527 23/03/10,23:28:18,13,10,1, 11.9,1,1, -1.688, 10125.547, 431.564, 52829.301 23/03/10,23:28:18,14,10,1, 11.9,1,1, -1.688, 10126.350, 432.149, 52836.438 23/03/10,23:28:18,15,10,1, 11.9,1,1, -1.688, 10129.261, 431.768, 52833.978 23/03/10,23:28:18,16,10,1, 11.9,1,1, -1.688, 10124.557, 431.461, 52830.196 23/03/10,23:28:18,17,10,1, 11.9,1,1, -1.688, 10128.116, 431.981, 52837.533 23/03/10,23:28:18,18,10,1, 11.9,1,1, -1.688, 10127.303, 431.433, 52830.313 23/03/10,23:28:18,19,10,1, 11.9,1,1, -1.688, 10124.372, 431.819, 52832.784 23/03/10,23:28:19,00,10,1, 11.9,1,1, -1.687, 10124.372, 431.819, 52832.784 23/03/10,23:28:19,01,10,1, 11.9,1,1, -1.687, 10128.072, 431.861, 52837.515 23/03/10,23:28:19,02,10,1, 11.9,1,1, -1.687, 10127.523, 431.243, 52830.598 23/03/10,23:28:19,03,10,1, 11.9,1,1, -1.687, 10124.494, 431.577, 52832.492 23/03/10,23:28:19,04,10,1, 11.9,1,1, -1.687, 10128.996, 431.898, 52836.548 23/03/10,23:28:19,05,10,1, 11.9,1,1, -1.687, 10125.794, 431.426, 52829.369 23/03/10,23:28:19,06,10,1, 11.9,1,1, -1.687, 10126.277, 431.952, 52836.094 23/03/10,23:28:19,07,10,1, 11.9,1,1, -1.687, 10129.360, 431.602, 52834.313 23/03/10,23:28:19,08,10,1, 11.9,1,1, -1.687, 10124.864, 431.324, 52830.186 23/03/10,23:28:19,09,10,1, 11.9,1,1, -1.687, 10128.030, 431.781, 52837.442 23/03/10,23:28:19,10,10,1, 11.9,1,1, -1.687, 10127.575, 431.286, 52830.653 23/03/10,23:28:19,11,10,1, 11.9,1,1, -1.687, 10124.439, 431.585, 52832.414 23/03/10,23:28:19,12,10,1, 11.9,1,1, -1.687, 10128.987, 431.857, 52836.615 23/03/10,23:28:19,13,10,1, 11.9,1,1, -1.687, 10125.806, 431.410, 52829.327 23/03/10,23:28:19,14,10,1, 11.9,1,1, -1.687, 10126.204, 431.915, 52836.032 23/03/10,23:28:19,15,10,1, 11.9,1,1, -1.687, 10129.416, 431.665, 52834.380 23/03/10,23:28:19,16,10,1, 11.9,1,1, -1.687, 10124.911, 431.310, 52830.223 23/03/10,23:28:19,17,10,1, 11.9,1,1, -1.687, 10128.043, 431.817, 52837.468 23/03/10,23:28:19,18,10,1, 11.9,1,1, -1.687, 10127.665, 431.248, 52830.743 23/03/10,23:28:19,19,10,1, 11.9,1,1, -1.687, 10124.441, 431.524, 52832.330 23/03/10,23:28:20,00,10,1, 11.9,1,1, -1.686, 10124.439, 431.524, 52832.330 23/03/10,23:28:20,01,10,1, 11.9,1,1, -1.686, 10127.952, 431.756, 52837.629 23/03/10,23:28:20,02,10,1, 11.9,1,1, -1.686, 10128.014, 431.171, 52831.109 23/03/10,23:28:20,03,10,1, 11.9,1,1, -1.686, 10124.381, 431.396, 52831.959 23/03/10,23:28:20,04,10,1, 11.9,1,1, -1.686, 10128.952, 431.731, 52836.890 23/03/10,23:28:20,05,10,1, 11.9,1,1, -1.686, 10125.976, 431.184, 52829.262 23/03/10,23:28:20,06,10,1, 11.9,1,1, -1.686, 10125.974, 431.821, 52835.716 23/03/10,23:28:20,07,10,1, 11.9,1,1, -1.686, 10129.556, 431.602, 52834.832 23/03/10,23:28:20,08,10,1, 11.9,1,1, -1.686, 10124.997, 431.179, 52829.930 23/03/10,23:28:20,09,10,1, 11.9,1,1, -1.686, 10127.949, 431.760, 52837.584 23/03/10,23:28:20,10,10,1, 11.9,1,1, -1.686, 10127.994, 431.115, 52831.140 23/03/10,23:28:20,11,10,1, 11.9,1,1, -1.686, 10124.352, 431.303, 52831.873 23/03/10,23:28:20,12,10,1, 11.9,1,1, -1.686, 10128.938, 431.695, 52836.930 23/03/10,23:28:20,13,10,1, 11.9,1,1, -1.686, 10125.981, 431.236, 52829.319 23/03/10,23:28:20,14,10,1, 11.9,1,1, -1.686, 10125.915, 431.818, 52835.648 23/03/10,23:28:20,15,10,1, 11.9,1,1, -1.686, 10129.566, 431.486, 52834.789 23/03/10,23:28:20,16,10,1, 11.9,1,1, -1.686, 10124.973, 431.087, 52829.878 23/03/10,23:28:20,17,10,1, 11.9,1,1, -1.686, 10127.890, 431.628, 52837.438 23/03/10,23:28:20,18,10,1, 11.9,1,1, -1.686, 10127.987, 431.067, 52831.130 23/03/10,23:28:20,19,10,1, 11.9,1,1, -1.686, 10124.390, 431.310, 52831.960 23/03/10,23:28:21,00,10,1, 11.9,1,1, -1.688, 10124.389, 431.310, 52831.960 23/03/10,23:28:21,01,10,1, 11.9,1,1, -1.688, 10127.829, 431.690, 52837.527 23/03/10,23:28:21,02,10,1, 11.9,1,1, -1.688, 10128.187, 431.128, 52831.358 23/03/10,23:28:21,03,10,1, 11.9,1,1, -1.688, 10124.415, 431.227, 52831.811 23/03/10,23:28:21,04,10,1, 11.9,1,1, -1.688, 10128.819, 431.666, 52836.784 23/03/10,23:28:21,05,10,1, 11.9,1,1, -1.688, 10126.128, 431.165, 52829.413 23/03/10,23:28:21,06,10,1, 11.9,1,1, -1.688, 10125.775, 431.673, 52835.338 23/03/10,23:28:21,07,10,1, 11.9,1,1, -1.688, 10129.497, 431.505, 52834.961 23/03/10,23:28:21,08,10,1, 11.9,1,1, -1.688, 10125.112, 431.114, 52829.950 23/03/10,23:28:21,09,10,1, 11.9,1,1, -1.688, 10127.844, 431.648, 52837.339 23/03/10,23:28:21,10,10,1, 11.9,1,1, -1.688, 10128.162, 431.034, 52831.459 23/03/10,23:28:21,11,10,1, 11.9,1,1, -1.688, 10124.429, 431.240, 52831.738 23/03/10,23:28:21,12,10,1, 11.9,1,1, -1.688, 10128.803, 431.675, 52836.870 23/03/10,23:28:21,13,10,1, 11.9,1,1, -1.688, 10126.114, 431.210, 52829.376 23/03/10,23:28:21,14,10,1, 11.9,1,1, -1.688, 10125.787, 431.699, 52835.339 23/03/10,23:28:21,15,10,1, 11.9,1,1, -1.688, 10129.545, 431.584, 52835.073 23/03/10,23:28:21,16,10,1, 11.9,1,1, -1.688, 10125.199, 431.181, 52830.024 23/03/10,23:28:21,17,10,1, 11.9,1,1, -1.688, 10127.845, 431.631, 52837.358 23/03/10,23:28:21,18,10,1, 11.9,1,1, -1.688, 10128.140, 431.092, 52831.372 23/03/10,23:28:21,19,10,1, 11.9,1,1, -1.688, 10124.458, 431.264, 52831.721 23/03/10,23:28:22,00,09,1, 11.9,1,1, -1.688, 10124.456, 431.264, 52831.721 23/03/10,23:28:22,01,09,1, 11.9,1,1, -1.688, 10128.075, 431.927, 52838.650 23/03/10,23:28:22,02,09,1, 11.9,1,1, -1.688, 10128.480, 431.050, 52831.036 23/03/10,23:28:22,03,09,1, 11.9,1,1, -1.688, 10123.889, 431.304, 52831.561 23/03/10,23:28:22,04,09,1, 11.9,1,1, -1.688, 10129.430, 431.839, 52837.935 23/03/10,23:28:22,05,09,1, 11.9,1,1, -1.688, 10125.828, 430.978, 52828.263 23/03/10,23:28:22,06,09,1, 11.9,1,1, -1.688, 10125.495, 431.865, 52835.925 23/03/10,23:28:22,07,09,1, 11.9,1,1, -1.688, 10130.100, 431.679, 52835.375 23/03/10,23:28:22,08,09,1, 11.9,1,1, -1.688, 10124.486, 431.222, 52829.083 23/03/10,23:28:22,09,09,1, 11.9,1,1, -1.688, 10128.045, 431.889, 52838.597 23/03/10,23:28:22,10,09,1, 11.9,1,1, -1.688, 10128.492, 431.065, 52831.003 23/03/10,23:28:22,11,09,1, 11.9,1,1, -1.688, 10123.892, 431.341, 52831.569 23/03/10,23:28:22,12,09,1, 11.9,1,1, -1.688, 10129.432, 431.883, 52837.936 23/03/10,23:28:22,13,09,1, 11.9,1,1, -1.688, 10125.895, 431.050, 52828.255 23/03/10,23:28:22,14,09,1, 11.9,1,1, -1.688, 10125.446, 431.908, 52835.932 23/03/10,23:28:22,15,09,1, 11.9,1,1, -1.688, 10130.101, 431.660, 52835.409 23/03/10,23:28:22,16,09,1, 11.9,1,1, -1.688, 10124.522, 431.062, 52828.982 23/03/10,23:28:22,17,09,1, 11.9,1,1, -1.688, 10128.102, 431.936, 52838.586 23/03/10,23:28:22,18,09,1, 11.9,1,1, -1.688, 10128.534, 431.106, 52830.991 23/03/10,23:28:22,19,09,1, 11.9,1,1, -1.688, 10123.862, 431.351, 52831.469 23/03/10,23:28:23,00,09,1, 11.8,1,1, -1.685, 10123.855, 431.351, 52831.469 23/03/10,23:28:23,01,09,1, 11.8,1,1, -1.685, 10128.107, 431.922, 52838.612 23/03/10,23:28:23,02,09,1, 11.8,1,1, -1.685, 10128.668, 431.016, 52831.143 23/03/10,23:28:23,03,09,1, 11.8,1,1, -1.685, 10124.033, 431.275, 52831.503 23/03/10,23:28:23,04,09,1, 11.8,1,1, -1.685, 10129.398, 431.784, 52837.799 23/03/10,23:28:23,05,09,1, 11.8,1,1, -1.685, 10126.041, 431.041, 52828.334 23/03/10,23:28:23,06,09,1, 11.8,1,1, -1.685, 10125.543, 431.893, 52835.737 23/03/10,23:28:23,07,09,1, 11.8,1,1, -1.685, 10130.166, 431.630, 52835.480 23/03/10,23:28:23,08,09,1, 11.8,1,1, -1.685, 10124.795, 431.108, 52829.134 23/03/10,23:28:23,09,09,1, 11.8,1,1, -1.685, 10127.865, 431.926, 52838.884 23/03/10,23:28:23,10,09,1, 11.8,1,1, -1.685, 10128.818, 431.061, 52830.825 23/03/10,23:28:23,11,09,1, 11.8,1,1, -1.685, 10124.049, 431.292, 52831.477 23/03/10,23:28:23,12,09,1, 11.8,1,1, -1.685, 10129.416, 431.822, 52838.564 23/03/10,23:28:23,13,09,1, 11.8,1,1, -1.685, 10126.042, 430.925, 52827.784 23/03/10,23:28:23,14,09,1, 11.8,1,1, -1.685, 10125.504, 431.868, 52835.688 23/03/10,23:28:23,15,09,1, 11.8,1,1, -1.685, 10130.312, 431.758, 52836.310 23/03/10,23:28:23,16,09,1, 11.8,1,1, -1.685, 10124.588, 431.078, 52828.455 23/03/10,23:28:23,17,09,1, 11.8,1,1, -1.685, 10128.174, 431.885, 52838.501 23/03/10,23:28:23,18,09,1, 11.8,1,1, -1.685, 10128.908, 431.071, 52831.743 23/03/10,23:28:23,19,09,1, 11.8,1,1, -1.685, 10123.680, 431.151, 52830.838 23/03/10,23:28:24,00,09,1, 11.9,1,1, -1.686, 10123.680, 431.151, 52830.838 23/03/10,23:28:24,01,09,1, 11.9,1,1, -1.686, 10127.987, 431.885, 52838.739 23/03/10,23:28:24,02,09,1, 11.9,1,1, -1.686, 10129.346, 431.104, 52831.611 23/03/10,23:28:24,03,09,1, 11.9,1,1, -1.686, 10123.805, 431.159, 52830.688 23/03/10,23:28:24,04,09,1, 11.9,1,1, -1.686, 10129.660, 431.830, 52838.717 23/03/10,23:28:24,05,09,1, 11.9,1,1, -1.686, 10126.467, 430.877, 52828.118 23/03/10,23:28:24,06,09,1, 11.9,1,1, -1.686, 10125.169, 431.722, 52835.326 23/03/10,23:28:24,07,09,1, 11.9,1,1, -1.686, 10130.576, 431.655, 52836.258 23/03/10,23:28:24,08,09,1, 11.9,1,1, -1.686, 10124.905, 430.940, 52828.466 23/03/10,23:28:24,09,09,1, 11.9,1,1, -1.686, 10127.959, 431.854, 52838.759 23/03/10,23:28:24,10,09,1, 11.9,1,1, -1.686, 10129.317, 430.945, 52831.584 23/03/10,23:28:24,11,09,1, 11.9,1,1, -1.686, 10123.847, 431.072, 52830.635 23/03/10,23:28:24,12,09,1, 11.9,1,1, -1.686, 10129.628, 431.826, 52838.622 23/03/10,23:28:24,13,09,1, 11.9,1,1, -1.686, 10126.499, 430.867, 52828.172 23/03/10,23:28:24,14,09,1, 11.9,1,1, -1.686, 10125.168, 431.729, 52835.368 23/03/10,23:28:24,15,09,1, 11.9,1,1, -1.686, 10130.667, 431.620, 52836.252 23/03/10,23:28:24,16,09,1, 11.9,1,1, -1.686, 10124.843, 430.970, 52828.356 23/03/10,23:28:24,17,09,1, 11.9,1,1, -1.686, 10127.990, 431.899, 52838.821 23/03/10,23:28:24,18,09,1, 11.9,1,1, -1.686, 10129.366, 431.064, 52831.732 23/03/10,23:28:24,19,09,1, 11.9,1,1, -1.686, 10123.871, 431.113, 52830.693 23/03/10,23:28:25,00,10,1, 11.9,1,1, -1.686, 10123.863, 431.113, 52830.693 23/03/10,23:28:25,01,10,1, 11.9,1,1, -1.686, 10128.120, 431.751, 52838.766 23/03/10,23:28:25,02,10,1, 11.9,1,1, -1.686, 10129.531, 430.920, 52831.740 23/03/10,23:28:25,03,10,1, 11.9,1,1, -1.686, 10124.152, 430.993, 52830.814 23/03/10,23:28:25,04,10,1, 11.9,1,1, -1.686, 10129.778, 431.722, 52838.416 23/03/10,23:28:25,05,10,1, 11.9,1,1, -1.686, 10126.759, 430.808, 52828.283 23/03/10,23:28:25,06,10,1, 11.9,1,1, -1.686, 10125.342, 431.624, 52835.167 23/03/10,23:28:25,07,10,1, 11.9,1,1, -1.686, 10130.824, 431.530, 52836.291 23/03/10,23:28:25,08,10,1, 11.9,1,1, -1.686, 10125.131, 430.890, 52828.469 23/03/10,23:28:25,09,10,1, 11.9,1,1, -1.686, 10128.196, 431.734, 52838.755 23/03/10,23:28:25,10,10,1, 11.9,1,1, -1.686, 10129.537, 430.885, 52831.728 23/03/10,23:28:25,11,10,1, 11.9,1,1, -1.686, 10124.164, 431.014, 52830.745 23/03/10,23:28:25,12,10,1, 11.9,1,1, -1.686, 10129.836, 431.734, 52838.522 23/03/10,23:28:25,13,10,1, 11.9,1,1, -1.686, 10126.785, 430.793, 52828.307 23/03/10,23:28:25,14,10,1, 11.9,1,1, -1.686, 10125.417, 431.695, 52835.292 23/03/10,23:28:25,15,10,1, 11.9,1,1, -1.686, 10130.837, 431.592, 52836.338 23/03/10,23:28:25,16,10,1, 11.9,1,1, -1.686, 10125.151, 430.893, 52828.473 23/03/10,23:28:25,17,10,1, 11.9,1,1, -1.686, 10128.194, 431.829, 52838.645 23/03/10,23:28:25,18,10,1, 11.9,1,1, -1.686, 10129.617, 430.987, 52831.814 23/03/10,23:28:25,19,10,1, 11.9,1,1, -1.686, 10124.254, 431.085, 52830.734 23/03/10,23:28:26,00,09,1, 11.9,1,1, -1.687, 10124.247, 431.085, 52830.734 23/03/10,23:28:26,01,09,1, 11.9,1,1, -1.687, 10127.969, 431.617, 52837.755 23/03/10,23:28:26,02,09,1, 11.9,1,1, -1.687, 10129.891, 431.059, 52832.763 23/03/10,23:28:26,03,09,1, 11.9,1,1, -1.687, 10124.715, 430.920, 52830.354 23/03/10,23:28:26,04,09,1, 11.9,1,1, -1.687, 10129.541, 431.637, 52838.303 23/03/10,23:28:26,05,09,1, 11.9,1,1, -1.687, 10127.509, 430.819, 52829.179 23/03/10,23:28:26,06,09,1, 11.9,1,1, -1.687, 10125.527, 431.450, 52834.455 23/03/10,23:28:26,07,09,1, 11.9,1,1, -1.687, 10130.809, 431.655, 52836.821 23/03/10,23:28:26,08,09,1, 11.9,1,1, -1.687, 10125.971, 430.898, 52828.868 23/03/10,23:28:26,09,09,1, 11.9,1,1, -1.687, 10128.016, 431.619, 52837.944 23/03/10,23:28:26,10,09,1, 11.9,1,1, -1.687, 10129.979, 431.055, 52832.719 23/03/10,23:28:26,11,09,1, 11.9,1,1, -1.687, 10124.745, 430.894, 52830.396 23/03/10,23:28:26,12,09,1, 11.9,1,1, -1.687, 10129.613, 431.674, 52838.270 23/03/10,23:28:26,13,09,1, 11.9,1,1, -1.687, 10127.565, 430.910, 52829.234 23/03/10,23:28:26,14,09,1, 11.9,1,1, -1.687, 10125.533, 431.429, 52834.392 23/03/10,23:28:26,15,09,1, 11.9,1,1, -1.687, 10130.815, 431.566, 52836.767 23/03/10,23:28:26,16,09,1, 11.9,1,1, -1.687, 10126.001, 430.857, 52828.987 23/03/10,23:28:26,17,09,1, 11.9,1,1, -1.687, 10127.988, 431.616, 52837.787 23/03/10,23:28:26,18,09,1, 11.9,1,1, -1.687, 10130.008, 431.013, 52832.824 23/03/10,23:28:26,19,09,1, 11.9,1,1, -1.687, 10124.780, 430.847, 52830.387 23/03/10,23:28:27,00,09,1, 11.9,1,1, -1.688, 10124.773, 430.847, 52830.387 23/03/10,23:28:27,01,09,1, 11.9,1,1, -1.688, 10128.829, 431.852, 52838.640 23/03/10,23:28:27,02,09,1, 11.9,1,1, -1.688, 10129.743, 431.045, 52831.912 23/03/10,23:28:27,03,09,1, 11.9,1,1, -1.688, 10125.085, 431.182, 52831.553 23/03/10,23:28:27,04,09,1, 11.9,1,1, -1.688, 10130.145, 431.721, 52837.939 23/03/10,23:28:27,05,09,1, 11.9,1,1, -1.688, 10127.193, 430.976, 52828.907 23/03/10,23:28:27,06,09,1, 11.9,1,1, -1.688, 10126.290, 431.732, 52835.507 23/03/10,23:28:27,07,09,1, 11.9,1,1, -1.688, 10130.889, 431.562, 52835.789 23/03/10,23:28:27,08,09,1, 11.9,1,1, -1.688, 10125.851, 431.108, 52829.471 23/03/10,23:28:27,09,09,1, 11.9,1,1, -1.688, 10128.874, 431.847, 52838.419 23/03/10,23:28:27,10,09,1, 11.9,1,1, -1.688, 10129.728, 431.049, 52831.767 23/03/10,23:28:27,11,09,1, 11.9,1,1, -1.688, 10125.103, 431.211, 52831.571 23/03/10,23:28:27,12,09,1, 11.9,1,1, -1.688, 10130.166, 431.703, 52837.949 23/03/10,23:28:27,13,09,1, 11.9,1,1, -1.688, 10127.156, 430.949, 52828.951 23/03/10,23:28:27,14,09,1, 11.9,1,1, -1.688, 10126.339, 431.733, 52835.530 23/03/10,23:28:27,15,09,1, 11.9,1,1, -1.688, 10130.963, 431.616, 52835.901 23/03/10,23:28:27,16,09,1, 11.9,1,1, -1.688, 10125.842, 431.118, 52829.380 23/03/10,23:28:27,17,09,1, 11.9,1,1, -1.688, 10128.887, 431.804, 52838.571 23/03/10,23:28:27,18,09,1, 11.9,1,1, -1.688, 10129.731, 431.078, 52831.819 23/03/10,23:28:27,19,09,1, 11.9,1,1, -1.688, 10125.100, 431.250, 52831.560 23/03/10,23:28:28,00,09,1, 11.9,1,1, -1.684, 10125.098, 431.250, 52831.560 23/03/10,23:28:28,01,09,1, 11.9,1,1, -1.684, 10129.020, 432.227, 52838.743 23/03/10,23:28:28,02,09,1, 11.9,1,1, -1.684, 10129.916, 431.488, 52831.983 23/03/10,23:28:28,03,09,1, 11.9,1,1, -1.684, 10125.174, 431.604, 52831.673 23/03/10,23:28:28,04,09,1, 11.9,1,1, -1.684, 10130.407, 432.183, 52838.377 23/03/10,23:28:28,05,09,1, 11.9,1,1, -1.684, 10127.388, 431.409, 52828.913 23/03/10,23:28:28,06,09,1, 11.9,1,1, -1.684, 10126.397, 432.215, 52835.833 23/03/10,23:28:28,07,09,1, 11.9,1,1, -1.684, 10131.204, 432.121, 52836.217 23/03/10,23:28:28,08,09,1, 11.9,1,1, -1.684, 10125.967, 431.578, 52829.501 23/03/10,23:28:28,09,09,1, 11.9,1,1, -1.684, 10129.050, 432.336, 52838.936 23/03/10,23:28:28,10,09,1, 11.9,1,1, -1.684, 10129.959, 431.496, 52832.038 23/03/10,23:28:28,11,09,1, 11.9,1,1, -1.684, 10125.144, 431.693, 52831.681 23/03/10,23:28:28,12,09,1, 11.9,1,1, -1.684, 10130.442, 432.208, 52838.372 23/03/10,23:28:28,13,09,1, 11.9,1,1, -1.684, 10127.392, 431.456, 52829.016 23/03/10,23:28:28,14,09,1, 11.9,1,1, -1.684, 10126.435, 432.301, 52835.915 23/03/10,23:28:28,15,09,1, 11.9,1,1, -1.684, 10131.251, 432.176, 52836.247 23/03/10,23:28:28,16,09,1, 11.9,1,1, -1.684, 10126.009, 431.626, 52829.502 23/03/10,23:28:28,17,09,1, 11.9,1,1, -1.684, 10129.077, 432.374, 52838.908 23/03/10,23:28:28,18,09,1, 11.9,1,1, -1.684, 10130.002, 431.626, 52832.049 23/03/10,23:28:28,19,09,1, 11.9,1,1, -1.684, 10125.196, 431.753, 52831.645 23/03/10,23:28:29,00,10,1, 11.9,1,1, -1.688, 10125.190, 431.753, 52831.645 23/03/10,23:28:29,01,10,1, 11.9,1,1, -1.688, 10129.387, 432.877, 52838.934 23/03/10,23:28:29,02,10,1, 11.9,1,1, -1.688, 10129.655, 432.182, 52831.958 23/03/10,23:28:29,03,10,1, 11.9,1,1, -1.688, 10125.695, 432.432, 52832.778 23/03/10,23:28:29,04,10,1, 11.9,1,1, -1.688, 10130.449, 432.792, 52837.960 23/03/10,23:28:29,05,10,1, 11.9,1,1, -1.688, 10127.225, 432.263, 52829.661 23/03/10,23:28:29,06,10,1, 11.9,1,1, -1.688, 10127.026, 432.970, 52836.429 23/03/10,23:28:29,07,10,1, 11.9,1,1, -1.688, 10130.990, 432.721, 52835.783 23/03/10,23:28:29,08,10,1, 11.9,1,1, -1.688, 10126.185, 432.369, 52830.493 23/03/10,23:28:29,09,10,1, 11.9,1,1, -1.688, 10129.357, 432.979, 52838.793 23/03/10,23:28:29,10,10,1, 11.9,1,1, -1.688, 10129.662, 432.248, 52832.059 23/03/10,23:28:29,11,10,1, 11.9,1,1, -1.688, 10125.662, 432.543, 52832.753 23/03/10,23:28:29,12,10,1, 11.9,1,1, -1.688, 10130.459, 432.900, 52838.012 23/03/10,23:28:29,13,10,1, 11.9,1,1, -1.688, 10127.199, 432.275, 52829.713 23/03/10,23:28:29,14,10,1, 11.9,1,1, -1.688, 10126.969, 433.015, 52836.590 23/03/10,23:28:29,15,10,1, 11.9,1,1, -1.688, 10131.037, 432.778, 52835.826 23/03/10,23:28:29,16,10,1, 11.9,1,1, -1.688, 10126.196, 432.432, 52830.593 23/03/10,23:28:29,17,10,1, 11.9,1,1, -1.688, 10129.387, 432.988, 52838.902 23/03/10,23:28:29,18,10,1, 11.9,1,1, -1.688, 10129.679, 432.262, 52832.022 23/03/10,23:28:29,19,10,1, 11.9,1,1, -1.688, 10125.655, 432.563, 52832.767 23/03/10,23:28:30,00,09,1, 11.9,1,1, -1.688, 10125.649, 432.563, 52832.767 23/03/10,23:28:30,01,09,1, 11.9,1,1, -1.688, 10129.465, 433.694, 52839.156 23/03/10,23:28:30,02,09,1, 11.9,1,1, -1.688, 10129.627, 432.895, 52832.258 23/03/10,23:28:30,03,09,1, 11.9,1,1, -1.688, 10125.687, 433.210, 52833.048 23/03/10,23:28:30,04,09,1, 11.9,1,1, -1.688, 10130.497, 433.615, 52838.280 23/03/10,23:28:30,05,09,1, 11.9,1,1, -1.688, 10127.270, 433.014, 52829.888 23/03/10,23:28:30,06,09,1, 11.9,1,1, -1.688, 10126.961, 433.780, 52836.802 23/03/10,23:28:30,07,09,1, 11.9,1,1, -1.688, 10131.088, 433.505, 52836.215 23/03/10,23:28:30,08,09,1, 11.9,1,1, -1.688, 10126.168, 433.099, 52830.738 23/03/10,23:28:30,09,09,1, 11.9,1,1, -1.688, 10129.460, 433.706, 52839.294 23/03/10,23:28:30,10,09,1, 11.9,1,1, -1.688, 10129.684, 432.989, 52832.332 23/03/10,23:28:30,11,09,1, 11.9,1,1, -1.688, 10125.660, 433.327, 52833.044 23/03/10,23:28:30,12,09,1, 11.9,1,1, -1.688, 10130.506, 433.672, 52838.398 23/03/10,23:28:30,13,09,1, 11.9,1,1, -1.688, 10127.229, 433.059, 52829.849 23/03/10,23:28:30,14,09,1, 11.9,1,1, -1.688, 10127.004, 433.774, 52836.861 23/03/10,23:28:30,15,09,1, 11.9,1,1, -1.688, 10131.047, 433.545, 52836.152 23/03/10,23:28:30,16,09,1, 11.9,1,1, -1.688, 10126.176, 433.210, 52830.754 23/03/10,23:28:30,17,09,1, 11.9,1,1, -1.688, 10129.416, 433.843, 52839.293 23/03/10,23:28:30,18,09,1, 11.9,1,1, -1.688, 10129.643, 433.062, 52832.332 23/03/10,23:28:30,19,09,1, 11.9,1,1, -1.688, 10125.582, 433.378, 52833.018 23/03/10,23:28:31,00,09,1, 11.8,1,1, -1.690, 10125.582, 433.378, 52833.018 23/03/10,23:28:31,01,09,1, 11.8,1,1, -1.690, 10129.459, 434.358, 52839.465 23/03/10,23:28:31,02,09,1, 11.8,1,1, -1.690, 10129.562, 433.607, 52832.341 23/03/10,23:28:31,03,09,1, 11.8,1,1, -1.690, 10125.656, 433.993, 52833.473 23/03/10,23:28:31,04,09,1, 11.8,1,1, -1.690, 10130.437, 434.330, 52838.428 23/03/10,23:28:31,05,09,1, 11.8,1,1, -1.690, 10127.211, 433.770, 52830.287 23/03/10,23:28:31,06,09,1, 11.8,1,1, -1.690, 10127.063, 434.494, 52837.125 23/03/10,23:28:31,07,09,1, 11.8,1,1, -1.690, 10130.957, 434.173, 52836.158 23/03/10,23:28:31,08,09,1, 11.8,1,1, -1.690, 10126.165, 433.919, 52831.177 23/03/10,23:28:31,09,09,1, 11.8,1,1, -1.690, 10129.483, 434.497, 52839.443 23/03/10,23:28:31,10,09,1, 11.8,1,1, -1.690, 10129.587, 433.795, 52832.516 23/03/10,23:28:31,11,09,1, 11.8,1,1, -1.690, 10125.688, 434.088, 52833.442 23/03/10,23:28:31,12,09,1, 11.8,1,1, -1.690, 10130.427, 434.380, 52838.472 23/03/10,23:28:31,13,09,1, 11.8,1,1, -1.690, 10127.225, 433.801, 52830.218 23/03/10,23:28:31,14,09,1, 11.8,1,1, -1.690, 10127.100, 434.561, 52837.245 23/03/10,23:28:31,15,09,1, 11.8,1,1, -1.690, 10130.997, 434.289, 52836.261 23/03/10,23:28:31,16,09,1, 11.8,1,1, -1.690, 10126.174, 433.998, 52831.215 23/03/10,23:28:31,17,09,1, 11.8,1,1, -1.690, 10129.484, 434.546, 52839.411 23/03/10,23:28:31,18,09,1, 11.8,1,1, -1.690, 10129.579, 433.849, 52832.569 23/03/10,23:28:31,19,09,1, 11.8,1,1, -1.690, 10125.685, 434.192, 52833.458 23/03/10,23:28:32,00,09,1, 11.8,1,1, -1.686, 10125.682, 434.192, 52833.458 23/03/10,23:28:32,01,09,1, 11.8,1,1, -1.686, 10128.942, 434.984, 52839.095 23/03/10,23:28:32,02,09,1, 11.8,1,1, -1.686, 10130.023, 434.523, 52833.669 23/03/10,23:28:32,03,09,1, 11.8,1,1, -1.686, 10125.529, 434.644, 52833.833 23/03/10,23:28:32,04,09,1, 11.8,1,1, -1.686, 10130.477, 434.985, 52838.754 23/03/10,23:28:32,05,09,1, 11.8,1,1, -1.686, 10127.188, 434.401, 52830.411 23/03/10,23:28:32,06,09,1, 11.8,1,1, -1.686, 10127.131, 435.224, 52837.533 23/03/10,23:28:32,07,09,1, 11.8,1,1, -1.686, 10131.122, 434.974, 52836.618 23/03/10,23:28:32,08,09,1, 11.8,1,1, -1.686, 10126.156, 434.542, 52831.341 23/03/10,23:28:32,09,09,1, 11.8,1,1, -1.686, 10129.520, 435.119, 52839.852 23/03/10,23:28:32,10,09,1, 11.8,1,1, -1.686, 10129.641, 434.449, 52832.681 23/03/10,23:28:32,11,09,1, 11.8,1,1, -1.686, 10125.718, 434.751, 52833.674 23/03/10,23:28:32,12,09,1, 11.8,1,1, -1.686, 10130.552, 435.065, 52838.908 23/03/10,23:28:32,13,09,1, 11.8,1,1, -1.686, 10127.211, 434.482, 52830.427 23/03/10,23:28:32,14,09,1, 11.8,1,1, -1.686, 10127.157, 435.211, 52837.532 23/03/10,23:28:32,15,09,1, 11.8,1,1, -1.686, 10131.107, 434.953, 52836.626 23/03/10,23:28:32,16,09,1, 11.8,1,1, -1.686, 10126.167, 434.546, 52831.416 23/03/10,23:28:32,17,09,1, 11.8,1,1, -1.686, 10129.553, 435.216, 52839.776 23/03/10,23:28:32,18,09,1, 11.8,1,1, -1.686, 10129.656, 434.485, 52832.753 23/03/10,23:28:32,19,09,1, 11.8,1,1, -1.686, 10125.645, 434.735, 52833.653 23/03/10,23:28:33,00,09,1, 11.8,1,1, -1.688, 10125.641, 434.735, 52833.653 23/03/10,23:28:33,01,09,1, 11.8,1,1, -1.688, 10129.728, 435.593, 52839.993 23/03/10,23:28:33,02,09,1, 11.8,1,1, -1.688, 10129.588, 434.817, 52832.691 23/03/10,23:28:33,03,09,1, 11.8,1,1, -1.688, 10125.843, 435.196, 52834.137 23/03/10,23:28:33,04,09,1, 11.8,1,1, -1.688, 10130.647, 435.500, 52838.856 23/03/10,23:28:33,05,09,1, 11.8,1,1, -1.688, 10127.236, 434.961, 52830.633 23/03/10,23:28:33,06,09,1, 11.8,1,1, -1.688, 10127.399, 435.712, 52837.802 23/03/10,23:28:33,07,09,1, 11.8,1,1, -1.688, 10131.148, 435.387, 52836.592 23/03/10,23:28:33,08,09,1, 11.8,1,1, -1.688, 10126.313, 435.025, 52831.702 23/03/10,23:28:33,09,09,1, 11.8,1,1, -1.688, 10129.707, 435.669, 52839.938 23/03/10,23:28:33,10,09,1, 11.8,1,1, -1.688, 10129.634, 434.877, 52832.769 23/03/10,23:28:33,11,09,1, 11.8,1,1, -1.688, 10125.824, 435.177, 52834.031 23/03/10,23:28:33,12,09,1, 11.8,1,1, -1.688, 10130.737, 435.539, 52838.893 23/03/10,23:28:33,13,09,1, 11.8,1,1, -1.688, 10127.257, 434.948, 52830.666 23/03/10,23:28:33,14,09,1, 11.8,1,1, -1.688, 10127.440, 435.741, 52837.854 23/03/10,23:28:33,15,09,1, 11.8,1,1, -1.688, 10131.163, 435.435, 52836.620 23/03/10,23:28:33,16,09,1, 11.8,1,1, -1.688, 10125.995, 435.079, 52831.120 23/03/10,23:28:33,17,09,1, 11.8,1,1, -1.688, 10130.346, 435.678, 52840.389 23/03/10,23:28:33,18,09,1, 11.8,1,1, -1.688, 10129.216, 434.738, 52831.781 23/03/10,23:28:33,19,09,1, 11.8,1,1, -1.688, 10125.843, 435.379, 52834.923 23/03/10,23:28:34,00,09,1, 11.9,1,1, -1.684, 10125.841, 435.379, 52834.923 23/03/10,23:28:34,01,09,1, 11.9,1,1, -1.684, 10129.916, 436.100, 52840.561 23/03/10,23:28:34,02,09,1, 11.9,1,1, -1.684, 10129.971, 435.207, 52832.682 23/03/10,23:28:34,03,09,1, 11.9,1,1, -1.684, 10125.737, 435.553, 52833.893 23/03/10,23:28:34,04,09,1, 11.9,1,1, -1.684, 10131.109, 436.043, 52839.571 23/03/10,23:28:34,05,09,1, 11.9,1,1, -1.684, 10127.465, 435.322, 52830.399 23/03/10,23:28:34,06,09,1, 11.9,1,1, -1.684, 10127.359, 436.161, 52838.086 23/03/10,23:28:34,07,09,1, 11.9,1,1, -1.684, 10131.770, 435.831, 52837.145 23/03/10,23:28:34,08,09,1, 11.9,1,1, -1.684, 10126.251, 435.369, 52831.198 23/03/10,23:28:34,09,09,1, 11.9,1,1, -1.684, 10129.982, 436.126, 52840.702 23/03/10,23:28:34,10,09,1, 11.9,1,1, -1.684, 10130.044, 435.249, 52832.762 23/03/10,23:28:34,11,09,1, 11.9,1,1, -1.684, 10125.659, 435.599, 52833.822 23/03/10,23:28:34,12,09,1, 11.9,1,1, -1.684, 10131.169, 436.054, 52839.678 23/03/10,23:28:34,13,09,1, 11.9,1,1, -1.684, 10127.463, 435.356, 52830.312 23/03/10,23:28:34,14,09,1, 11.9,1,1, -1.684, 10127.362, 436.171, 52838.187 23/03/10,23:28:34,15,09,1, 11.9,1,1, -1.684, 10131.750, 435.859, 52837.008 23/03/10,23:28:34,16,09,1, 11.9,1,1, -1.684, 10126.249, 435.409, 52831.269 23/03/10,23:28:34,17,09,1, 11.9,1,1, -1.684, 10129.978, 436.148, 52840.624 23/03/10,23:28:34,18,09,1, 11.9,1,1, -1.684, 10129.995, 435.294, 52832.728 23/03/10,23:28:34,19,09,1, 11.9,1,1, -1.684, 10125.688, 435.629, 52833.884 23/03/10,23:28:35,00,09,1, 11.9,1,1, -1.685, 10125.682, 435.629, 52833.884 23/03/10,23:28:35,01,09,1, 11.9,1,1, -1.685, 10130.195, 436.499, 52840.892 23/03/10,23:28:35,02,09,1, 11.9,1,1, -1.685, 10130.046, 435.645, 52832.889 23/03/10,23:28:35,03,09,1, 11.9,1,1, -1.685, 10125.980, 436.079, 52834.249 23/03/10,23:28:35,04,09,1, 11.9,1,1, -1.685, 10131.320, 436.428, 52839.740 23/03/10,23:28:35,05,09,1, 11.9,1,1, -1.685, 10127.574, 435.712, 52830.589 23/03/10,23:28:35,06,09,1, 11.9,1,1, -1.685, 10127.689, 436.563, 52838.459 23/03/10,23:28:35,07,09,1, 11.9,1,1, -1.685, 10131.818, 436.212, 52837.089 23/03/10,23:28:35,08,09,1, 11.9,1,1, -1.685, 10126.468, 435.827, 52831.669 23/03/10,23:28:35,09,09,1, 11.9,1,1, -1.685, 10130.190, 436.544, 52840.798 23/03/10,23:28:35,10,09,1, 11.9,1,1, -1.685, 10130.101, 435.743, 52832.949 23/03/10,23:28:35,11,09,1, 11.9,1,1, -1.685, 10125.965, 436.076, 52834.280 23/03/10,23:28:35,12,09,1, 11.9,1,1, -1.685, 10131.321, 436.550, 52839.768 23/03/10,23:28:35,13,09,1, 11.9,1,1, -1.685, 10127.608, 435.796, 52830.652 23/03/10,23:28:35,14,09,1, 11.9,1,1, -1.685, 10127.679, 436.687, 52838.557 23/03/10,23:28:35,15,09,1, 11.9,1,1, -1.685, 10131.855, 436.315, 52837.215 23/03/10,23:28:35,16,09,1, 11.9,1,1, -1.685, 10126.485, 435.896, 52831.734 23/03/10,23:28:35,17,09,1, 11.9,1,1, -1.685, 10130.160, 436.610, 52840.777 23/03/10,23:28:35,18,09,1, 11.9,1,1, -1.685, 10130.129, 435.785, 52832.853 23/03/10,23:28:35,19,09,1, 11.9,1,1, -1.685, 10125.949, 436.097, 52834.264 23/03/10,23:28:36,00,08,1, 11.9,1,1, -1.689, 10125.949, 436.097, 52834.264 23/03/10,23:28:36,01,08,1, 11.9,1,1, -1.689, 10130.354, 436.981, 52841.023 23/03/10,23:28:36,02,08,1, 11.9,1,1, -1.689, 10130.175, 436.134, 52833.038 23/03/10,23:28:36,03,08,1, 11.9,1,1, -1.689, 10126.098, 436.511, 52834.591 23/03/10,23:28:36,04,08,1, 11.9,1,1, -1.689, 10131.450, 436.849, 52839.890 23/03/10,23:28:36,05,08,1, 11.9,1,1, -1.689, 10127.660, 436.181, 52830.822 23/03/10,23:28:36,06,08,1, 11.9,1,1, -1.689, 10127.831, 437.024, 52838.684 23/03/10,23:28:36,07,08,1, 11.9,1,1, -1.689, 10132.070, 436.674, 52837.418 23/03/10,23:28:36,08,08,1, 11.9,1,1, -1.689, 10126.542, 436.276, 52831.842 23/03/10,23:28:36,09,08,1, 11.9,1,1, -1.689, 10130.342, 437.007, 52841.119 23/03/10,23:28:36,10,08,1, 11.9,1,1, -1.689, 10130.214, 436.162, 52833.008 23/03/10,23:28:36,11,08,1, 11.9,1,1, -1.689, 10126.032, 436.546, 52834.545 23/03/10,23:28:36,12,08,1, 11.9,1,1, -1.689, 10131.552, 436.939, 52840.091 23/03/10,23:28:36,13,08,1, 11.9,1,1, -1.689, 10127.735, 436.198, 52830.792 23/03/10,23:28:36,14,08,1, 11.9,1,1, -1.689, 10127.846, 437.091, 52838.971 23/03/10,23:28:36,15,08,1, 11.9,1,1, -1.689, 10132.044, 436.707, 52837.413 23/03/10,23:28:36,16,08,1, 11.9,1,1, -1.689, 10126.519, 436.307, 52831.833 23/03/10,23:28:36,17,08,1, 11.9,1,1, -1.689, 10130.397, 437.085, 52841.144 23/03/10,23:28:36,18,08,1, 11.9,1,1, -1.689, 10130.243, 436.164, 52833.059 23/03/10,23:28:36,19,08,1, 11.9,1,1, -1.689, 10126.048, 436.591, 52834.541 23/03/10,23:28:37,00,08,1, 12.0,1,1, -1.688, 10126.041, 436.591, 52834.541 23/03/10,23:28:37,01,08,1, 12.0,1,1, -1.688, 10130.524, 437.392, 52841.284 23/03/10,23:28:37,02,08,1, 12.0,1,1, -1.688, 10130.123, 436.549, 52833.080 23/03/10,23:28:37,03,08,1, 12.0,1,1, -1.688, 10126.270, 436.939, 52834.903 23/03/10,23:28:37,04,08,1, 12.0,1,1, -1.688, 10131.585, 437.302, 52840.056 23/03/10,23:28:37,05,08,1, 12.0,1,1, -1.688, 10127.700, 436.645, 52831.079 23/03/10,23:28:37,06,08,1, 12.0,1,1, -1.688, 10128.122, 437.487, 52839.189 23/03/10,23:28:37,07,08,1, 12.0,1,1, -1.688, 10131.980, 437.116, 52837.349 23/03/10,23:28:37,08,08,1, 12.0,1,1, -1.688, 10126.627, 436.730, 52832.252 23/03/10,23:28:37,09,08,1, 12.0,1,1, -1.688, 10130.514, 437.475, 52841.226 23/03/10,23:28:37,10,08,1, 12.0,1,1, -1.688, 10130.134, 436.610, 52833.074 23/03/10,23:28:37,11,08,1, 12.0,1,1, -1.688, 10126.174, 436.948, 52834.915 23/03/10,23:28:37,12,08,1, 12.0,1,1, -1.688, 10131.547, 437.346, 52839.979 23/03/10,23:28:37,13,08,1, 12.0,1,1, -1.688, 10127.741, 436.724, 52831.015 23/03/10,23:28:37,14,08,1, 12.0,1,1, -1.688, 10128.118, 437.559, 52839.202 23/03/10,23:28:37,15,08,1, 12.0,1,1, -1.688, 10131.732, 437.059, 52836.610 23/03/10,23:28:37,16,08,1, 12.0,1,1, -1.688, 10127.216, 436.804, 52832.815 23/03/10,23:28:37,17,08,1, 12.0,1,1, -1.688, 10130.300, 437.451, 52841.396 23/03/10,23:28:37,18,08,1, 12.0,1,1, -1.688, 10129.901, 436.593, 52832.748 23/03/10,23:28:37,19,08,1, 12.0,1,1, -1.688, 10126.684, 437.012, 52834.836 23/03/10,23:28:38,00,09,1, 11.9,1,1, -1.688, 10126.684, 437.012, 52834.836 23/03/10,23:28:38,01,09,1, 11.9,1,1, -1.688, 10129.782, 437.464, 52839.250 23/03/10,23:28:38,02,09,1, 11.9,1,1, -1.688, 10129.946, 437.190, 52834.660 23/03/10,23:28:38,03,09,1, 11.9,1,1, -1.688, 10127.105, 437.256, 52835.026 23/03/10,23:28:38,04,09,1, 11.9,1,1, -1.688, 10130.465, 437.551, 52838.818 23/03/10,23:28:38,05,09,1, 11.9,1,1, -1.688, 10128.411, 437.327, 52833.263 23/03/10,23:28:38,06,09,1, 11.9,1,1, -1.688, 10128.192, 437.585, 52837.768 23/03/10,23:28:38,07,09,1, 11.9,1,1, -1.688, 10131.200, 437.526, 52837.607 23/03/10,23:28:38,08,09,1, 11.9,1,1, -1.688, 10127.694, 437.220, 52833.535 23/03/10,23:28:38,09,09,1, 11.9,1,1, -1.688, 10129.748, 437.489, 52839.443 23/03/10,23:28:38,10,09,1, 11.9,1,1, -1.688, 10130.048, 437.210, 52834.698 23/03/10,23:28:38,11,09,1, 11.9,1,1, -1.688, 10127.005, 437.317, 52834.982 23/03/10,23:28:38,12,09,1, 11.9,1,1, -1.688, 10130.502, 437.611, 52838.973 23/03/10,23:28:38,13,09,1, 11.9,1,1, -1.688, 10128.422, 437.309, 52833.119 23/03/10,23:28:38,14,09,1, 11.9,1,1, -1.688, 10128.200, 437.636, 52837.823 23/03/10,23:28:38,15,09,1, 11.9,1,1, -1.688, 10131.206, 437.607, 52837.699 23/03/10,23:28:38,16,09,1, 11.9,1,1, -1.688, 10127.743, 437.283, 52833.616 23/03/10,23:28:38,17,09,1, 11.9,1,1, -1.688, 10129.733, 437.524, 52839.353 23/03/10,23:28:38,18,09,1, 11.9,1,1, -1.688, 10130.004, 437.273, 52834.728 23/03/10,23:28:38,19,09,1, 11.9,1,1, -1.688, 10127.007, 437.349, 52834.986 23/03/10,23:28:39,00,09,1, 11.9,1,1, -1.688, 10127.001, 437.349, 52834.986 23/03/10,23:28:39,01,09,1, 11.9,1,1, -1.688, 10129.876, 437.600, 52839.078 23/03/10,23:28:39,02,09,1, 11.9,1,1, -1.688, 10129.486, 437.390, 52834.613 23/03/10,23:28:39,03,09,1, 11.9,1,1, -1.688, 10127.437, 437.591, 52835.732 23/03/10,23:28:39,04,09,1, 11.9,1,1, -1.688, 10130.286, 437.681, 52838.258 23/03/10,23:28:39,05,09,1, 11.9,1,1, -1.688, 10128.307, 437.651, 52833.825 23/03/10,23:28:39,06,09,1, 11.9,1,1, -1.688, 10128.574, 437.833, 52838.106 23/03/10,23:28:39,07,09,1, 11.9,1,1, -1.688, 10130.743, 437.677, 52837.088 23/03/10,23:28:39,08,09,1, 11.9,1,1, -1.688, 10127.879, 437.588, 52834.516 23/03/10,23:28:39,09,09,1, 11.9,1,1, -1.688, 10129.889, 437.619, 52839.016 23/03/10,23:28:39,10,09,1, 11.9,1,1, -1.688, 10129.582, 437.440, 52834.704 23/03/10,23:28:39,11,09,1, 11.9,1,1, -1.688, 10127.427, 437.614, 52835.711 23/03/10,23:28:39,12,09,1, 11.9,1,1, -1.688, 10130.303, 437.663, 52838.312 23/03/10,23:28:39,13,09,1, 11.9,1,1, -1.688, 10128.214, 437.619, 52833.750 23/03/10,23:28:39,14,09,1, 11.9,1,1, -1.688, 10128.548, 437.848, 52838.138 23/03/10,23:28:39,15,09,1, 11.9,1,1, -1.688, 10130.752, 437.706, 52837.120 23/03/10,23:28:39,16,09,1, 11.9,1,1, -1.688, 10127.869, 437.520, 52834.468 23/03/10,23:28:39,17,09,1, 11.9,1,1, -1.688, 10129.897, 437.590, 52839.020 23/03/10,23:28:39,18,09,1, 11.9,1,1, -1.688, 10129.557, 437.414, 52834.629 23/03/10,23:28:39,19,09,1, 11.9,1,1, -1.688, 10127.422, 437.586, 52835.657 23/03/10,23:28:40,00,09,1, 11.8,1,1, -1.690, 10127.418, 437.586, 52835.657 23/03/10,23:28:40,01,09,1, 11.8,1,1, -1.690, 10129.973, 437.705, 52839.120 23/03/10,23:28:40,02,09,1, 11.8,1,1, -1.690, 10129.499, 437.430, 52834.568 23/03/10,23:28:40,03,09,1, 11.8,1,1, -1.690, 10127.440, 437.589, 52835.825 23/03/10,23:28:40,04,09,1, 11.8,1,1, -1.690, 10130.328, 437.694, 52838.280 23/03/10,23:28:40,05,09,1, 11.8,1,1, -1.690, 10128.196, 437.657, 52833.834 23/03/10,23:28:40,06,09,1, 11.8,1,1, -1.690, 10128.610, 437.897, 52838.250 23/03/10,23:28:40,07,09,1, 11.8,1,1, -1.690, 10130.873, 437.730, 52837.235 23/03/10,23:28:40,08,09,1, 11.8,1,1, -1.690, 10127.810, 437.562, 52834.459 23/03/10,23:28:40,09,09,1, 11.8,1,1, -1.690, 10129.967, 437.710, 52839.239 23/03/10,23:28:40,10,09,1, 11.8,1,1, -1.690, 10129.610, 437.457, 52834.668 23/03/10,23:28:40,11,09,1, 11.8,1,1, -1.690, 10127.354, 437.642, 52835.781 23/03/10,23:28:40,12,09,1, 11.8,1,1, -1.690, 10130.399, 437.753, 52838.455 23/03/10,23:28:40,13,09,1, 11.8,1,1, -1.690, 10128.263, 437.650, 52833.785 23/03/10,23:28:40,14,09,1, 11.8,1,1, -1.690, 10128.636, 437.832, 52838.342 23/03/10,23:28:40,15,09,1, 11.8,1,1, -1.690, 10130.896, 437.673, 52837.217 23/03/10,23:28:40,16,09,1, 11.8,1,1, -1.690, 10127.894, 437.562, 52834.501 23/03/10,23:28:40,17,09,1, 11.8,1,1, -1.690, 10129.952, 437.689, 52839.265 23/03/10,23:28:40,18,09,1, 11.8,1,1, -1.690, 10129.607, 437.434, 52834.648 23/03/10,23:28:40,19,09,1, 11.8,1,1, -1.690, 10127.391, 437.571, 52835.719 23/03/10,23:28:41,00,10,1, 11.9,1,1, -1.684, 10127.385, 437.571, 52835.719 23/03/10,23:28:41,01,10,1, 11.9,1,1, -1.684, 10130.024, 437.641, 52839.275 23/03/10,23:28:41,02,10,1, 11.9,1,1, -1.684, 10129.542, 437.317, 52834.723 23/03/10,23:28:41,03,10,1, 11.9,1,1, -1.684, 10127.535, 437.605, 52836.011 23/03/10,23:28:41,04,10,1, 11.9,1,1, -1.684, 10130.367, 437.654, 52838.331 23/03/10,23:28:41,05,10,1, 11.9,1,1, -1.684, 10128.360, 437.619, 52833.977 23/03/10,23:28:41,06,10,1, 11.9,1,1, -1.684, 10128.777, 437.789, 52838.412 23/03/10,23:28:41,07,10,1, 11.9,1,1, -1.684, 10130.778, 437.578, 52837.102 23/03/10,23:28:41,08,10,1, 11.9,1,1, -1.684, 10127.931, 437.475, 52834.671 23/03/10,23:28:41,09,10,1, 11.9,1,1, -1.684, 10129.992, 437.588, 52839.211 23/03/10,23:28:41,10,10,1, 11.9,1,1, -1.684, 10129.623, 437.366, 52834.673 23/03/10,23:28:41,11,10,1, 11.9,1,1, -1.684, 10127.460, 437.490, 52835.904 23/03/10,23:28:41,12,10,1, 11.9,1,1, -1.684, 10130.393, 437.602, 52838.333 23/03/10,23:28:41,13,10,1, 11.9,1,1, -1.684, 10128.349, 437.560, 52833.882 23/03/10,23:28:41,14,10,1, 11.9,1,1, -1.684, 10128.793, 437.792, 52838.435 23/03/10,23:28:41,15,10,1, 11.9,1,1, -1.684, 10130.824, 437.604, 52837.159 23/03/10,23:28:41,16,10,1, 11.9,1,1, -1.684, 10127.921, 437.492, 52834.705 23/03/10,23:28:41,17,10,1, 11.9,1,1, -1.684, 10130.024, 437.523, 52839.128 23/03/10,23:28:41,18,10,1, 11.9,1,1, -1.684, 10129.565, 437.386, 52834.716 23/03/10,23:28:41,19,10,1, 11.9,1,1, -1.684, 10127.588, 437.591, 52835.963 23/03/10,23:28:42,00,10,1, 11.8,1,1, -1.687, 10127.585, 437.591, 52835.963 23/03/10,23:28:42,01,10,1, 11.8,1,1, -1.687, 10130.219, 437.650, 52839.880 23/03/10,23:28:42,02,10,1, 11.8,1,1, -1.687, 10129.636, 437.181, 52834.306 23/03/10,23:28:42,03,10,1, 11.8,1,1, -1.687, 10127.244, 437.495, 52836.110 23/03/10,23:28:42,04,10,1, 11.8,1,1, -1.687, 10130.782, 437.660, 52838.927 23/03/10,23:28:42,05,10,1, 11.8,1,1, -1.687, 10128.060, 437.393, 52833.377 23/03/10,23:28:42,06,10,1, 11.8,1,1, -1.687, 10128.637, 437.806, 52838.864 23/03/10,23:28:42,07,10,1, 11.8,1,1, -1.687, 10131.231, 437.542, 52837.336 23/03/10,23:28:42,08,10,1, 11.8,1,1, -1.687, 10127.829, 437.434, 52834.853 23/03/10,23:28:42,09,10,1, 11.8,1,1, -1.687, 10129.651, 437.563, 52839.774 23/03/10,23:28:42,10,10,1, 11.8,1,1, -1.687, 10130.165, 437.344, 52835.295 23/03/10,23:28:42,11,10,1, 11.8,1,1, -1.687, 10127.104, 437.361, 52834.999 23/03/10,23:28:42,12,10,1, 11.8,1,1, -1.687, 10130.456, 437.741, 52839.340 23/03/10,23:28:42,13,10,1, 11.8,1,1, -1.687, 10128.672, 437.428, 52833.744 23/03/10,23:28:42,14,10,1, 11.8,1,1, -1.687, 10128.247, 437.741, 52838.013 23/03/10,23:28:42,15,10,1, 11.8,1,1, -1.687, 10131.329, 437.676, 52838.241 23/03/10,23:28:42,16,10,1, 11.8,1,1, -1.687, 10127.895, 437.300, 52833.850 23/03/10,23:28:42,17,10,1, 11.8,1,1, -1.687, 10129.649, 437.568, 52839.567 23/03/10,23:28:42,18,10,1, 11.8,1,1, -1.687, 10130.213, 437.404, 52835.413 23/03/10,23:28:42,19,10,1, 11.8,1,1, -1.687, 10127.161, 437.424, 52835.142 23/03/10,23:28:43,00,08,1, 11.8,1,1, -1.687, 10127.159, 437.424, 52835.142 23/03/10,23:28:43,01,08,1, 11.8,1,1, -1.687, 10129.242, 437.456, 52838.545 23/03/10,23:28:43,02,08,1, 11.8,1,1, -1.687, 10129.992, 437.619, 52836.498 23/03/10,23:28:43,03,08,1, 11.8,1,1, -1.687, 10127.708, 437.495, 52835.248 23/03/10,23:28:43,04,08,1, 11.8,1,1, -1.687, 10129.694, 437.727, 52838.643 23/03/10,23:28:43,05,08,1, 11.8,1,1, -1.687, 10129.169, 437.722, 52835.355 23/03/10,23:28:43,06,08,1, 11.8,1,1, -1.687, 10128.295, 437.564, 52837.159 23/03/10,23:28:43,07,08,1, 11.8,1,1, -1.687, 10130.615, 437.807, 52838.502 23/03/10,23:28:43,08,08,1, 11.8,1,1, -1.687, 10128.667, 437.483, 52835.088 23/03/10,23:28:43,09,08,1, 11.8,1,1, -1.687, 10129.190, 437.465, 52838.409 23/03/10,23:28:43,10,08,1, 11.8,1,1, -1.687, 10130.077, 437.661, 52836.609 23/03/10,23:28:43,11,08,1, 11.8,1,1, -1.687, 10127.639, 437.472, 52835.244 23/03/10,23:28:43,12,08,1, 11.8,1,1, -1.687, 10129.712, 437.732, 52838.671 23/03/10,23:28:43,13,08,1, 11.8,1,1, -1.687, 10129.150, 437.779, 52835.416 23/03/10,23:28:43,14,08,1, 11.8,1,1, -1.687, 10128.297, 437.619, 52837.217 23/03/10,23:28:43,15,08,1, 11.8,1,1, -1.687, 10130.683, 437.836, 52838.641 23/03/10,23:28:43,16,08,1, 11.8,1,1, -1.687, 10128.668, 437.525, 52835.165 23/03/10,23:28:43,17,08,1, 11.8,1,1, -1.687, 10129.144, 437.484, 52838.508 23/03/10,23:28:43,18,08,1, 11.8,1,1, -1.687, 10130.075, 437.641, 52836.600 23/03/10,23:28:43,19,08,1, 11.8,1,1, -1.687, 10127.621, 437.420, 52835.212 23/03/10,23:28:44,00,10,1, 11.9,1,1, -1.687, 10127.618, 437.420, 52835.212 23/03/10,23:28:44,01,10,1, 11.9,1,1, -1.687, 10128.489, 437.672, 52838.255 23/03/10,23:28:44,02,10,1, 11.9,1,1, -1.687, 10130.496, 437.975, 52837.801 23/03/10,23:28:44,03,10,1, 11.9,1,1, -1.687, 10127.433, 437.419, 52834.431 23/03/10,23:28:44,04,10,1, 11.9,1,1, -1.687, 10129.216, 437.962, 52839.328 23/03/10,23:28:44,05,10,1, 11.9,1,1, -1.687, 10129.653, 438.038, 52836.036 23/03/10,23:28:44,06,10,1, 11.9,1,1, -1.687, 10127.548, 437.709, 52836.324 23/03/10,23:28:44,07,10,1, 11.9,1,1, -1.687, 10130.784, 438.261, 52839.954 23/03/10,23:28:44,08,10,1, 11.9,1,1, -1.687, 10128.844, 437.630, 52834.813 23/03/10,23:28:44,09,10,1, 11.9,1,1, -1.687, 10128.407, 437.678, 52838.346 23/03/10,23:28:44,10,10,1, 11.9,1,1, -1.687, 10130.729, 437.958, 52838.206 23/03/10,23:28:44,11,10,1, 11.9,1,1, -1.687, 10126.843, 437.514, 52834.573 23/03/10,23:28:44,12,10,1, 11.9,1,1, -1.687, 10129.816, 438.165, 52840.138 23/03/10,23:28:44,13,10,1, 11.9,1,1, -1.687, 10128.937, 437.779, 52833.931 23/03/10,23:28:44,14,10,1, 11.9,1,1, -1.687, 10128.056, 437.960, 52838.209 23/03/10,23:28:44,15,10,1, 11.9,1,1, -1.687, 10131.049, 438.034, 52838.815 23/03/10,23:28:44,16,10,1, 11.9,1,1, -1.687, 10127.911, 437.642, 52834.549 23/03/10,23:28:44,17,10,1, 11.9,1,1, -1.687, 10129.443, 437.937, 52839.868 23/03/10,23:28:44,18,10,1, 11.9,1,1, -1.687, 10130.113, 437.789, 52836.076 23/03/10,23:28:44,19,10,1, 11.9,1,1, -1.687, 10127.018, 437.670, 52835.471 23/03/10,23:28:45,00,10,1, 11.9,1,1, -1.688, 10127.017, 437.670, 52835.471 23/03/10,23:28:45,01,10,1, 11.9,1,1, -1.688, 10129.326, 438.270, 52840.145 23/03/10,23:28:45,02,10,1, 11.9,1,1, -1.688, 10129.929, 438.113, 52836.506 23/03/10,23:28:45,03,10,1, 11.9,1,1, -1.688, 10126.958, 438.093, 52835.908 23/03/10,23:28:45,04,10,1, 11.9,1,1, -1.688, 10130.009, 438.431, 52839.968 23/03/10,23:28:45,05,10,1, 11.9,1,1, -1.688, 10128.547, 438.161, 52834.876 23/03/10,23:28:45,06,10,1, 11.9,1,1, -1.688, 10127.903, 438.346, 52838.495 23/03/10,23:28:45,07,10,1, 11.9,1,1, -1.688, 10130.805, 438.444, 52839.097 23/03/10,23:28:45,08,10,1, 11.9,1,1, -1.688, 10127.794, 438.127, 52835.032 23/03/10,23:28:45,09,10,1, 11.9,1,1, -1.688, 10129.284, 438.318, 52840.053 23/03/10,23:28:45,10,10,1, 11.9,1,1, -1.688, 10129.909, 438.144, 52836.417 23/03/10,23:28:45,11,10,1, 11.9,1,1, -1.688, 10126.944, 438.149, 52835.905 23/03/10,23:28:45,12,10,1, 11.9,1,1, -1.688, 10129.998, 438.441, 52840.026 23/03/10,23:28:45,13,10,1, 11.9,1,1, -1.688, 10128.507, 438.255, 52834.946 23/03/10,23:28:45,14,10,1, 11.9,1,1, -1.688, 10127.929, 438.514, 52838.597 23/03/10,23:28:45,15,10,1, 11.9,1,1, -1.688, 10130.864, 438.527, 52839.256 23/03/10,23:28:45,16,10,1, 11.9,1,1, -1.688, 10127.808, 438.198, 52834.994 23/03/10,23:28:45,17,10,1, 11.9,1,1, -1.688, 10129.230, 438.396, 52840.138 23/03/10,23:28:45,18,10,1, 11.9,1,1, -1.688, 10129.935, 438.302, 52836.608 23/03/10,23:28:45,19,10,1, 11.9,1,1, -1.688, 10126.945, 438.157, 52835.865 23/03/10,23:28:46,00,08,1, 11.9,1,1, -1.685, 10126.942, 438.157, 52835.865 23/03/10,23:28:46,01,08,1, 11.9,1,1, -1.685, 10128.989, 438.942, 52840.676 23/03/10,23:28:46,02,08,1, 11.9,1,1, -1.685, 10130.112, 438.698, 52836.991 23/03/10,23:28:46,03,08,1, 11.9,1,1, -1.685, 10126.517, 438.582, 52835.608 23/03/10,23:28:46,04,08,1, 11.9,1,1, -1.685, 10129.902, 439.093, 52840.869 23/03/10,23:28:46,05,08,1, 11.9,1,1, -1.685, 10128.525, 438.767, 52834.865 23/03/10,23:28:46,06,08,1, 11.9,1,1, -1.685, 10127.327, 439.032, 52838.692 23/03/10,23:28:46,07,08,1, 11.9,1,1, -1.685, 10131.118, 439.196, 52840.146 23/03/10,23:28:46,08,08,1, 11.9,1,1, -1.685, 10127.515, 438.576, 52834.593 23/03/10,23:28:46,09,08,1, 11.9,1,1, -1.685, 10129.009, 438.991, 52840.890 23/03/10,23:28:46,10,08,1, 11.9,1,1, -1.685, 10130.227, 438.851, 52837.068 23/03/10,23:28:46,11,08,1, 11.9,1,1, -1.685, 10126.416, 438.636, 52835.604 23/03/10,23:28:46,12,08,1, 11.9,1,1, -1.685, 10129.952, 439.171, 52841.103 23/03/10,23:28:46,13,08,1, 11.9,1,1, -1.685, 10128.544, 438.799, 52834.811 23/03/10,23:28:46,14,08,1, 11.9,1,1, -1.685, 10127.308, 439.045, 52838.690 23/03/10,23:28:46,15,08,1, 11.9,1,1, -1.685, 10131.020, 439.232, 52840.130 23/03/10,23:28:46,16,08,1, 11.9,1,1, -1.685, 10127.496, 438.681, 52834.629 23/03/10,23:28:46,17,08,1, 11.9,1,1, -1.685, 10128.956, 439.117, 52840.927 23/03/10,23:28:46,18,08,1, 11.9,1,1, -1.685, 10130.168, 438.846, 52837.055 23/03/10,23:28:46,19,08,1, 11.9,1,1, -1.685, 10126.384, 438.660, 52835.587 23/03/10,23:28:47,00,10,1, 11.9,1,1, -1.687, 10126.383, 438.660, 52835.587 23/03/10,23:28:47,01,10,1, 11.9,1,1, -1.687, 10128.871, 439.589, 52841.155 23/03/10,23:28:47,02,10,1, 11.9,1,1, -1.687, 10129.943, 439.362, 52837.299 23/03/10,23:28:47,03,10,1, 11.9,1,1, -1.687, 10126.331, 439.192, 52835.977 23/03/10,23:28:47,04,10,1, 11.9,1,1, -1.687, 10129.773, 439.702, 52841.135 23/03/10,23:28:47,05,10,1, 11.9,1,1, -1.687, 10128.333, 439.388, 52835.224 23/03/10,23:28:47,06,10,1, 11.9,1,1, -1.687, 10127.243, 439.652, 52838.968 23/03/10,23:28:47,07,10,1, 11.9,1,1, -1.687, 10130.761, 439.704, 52840.268 23/03/10,23:28:47,08,10,1, 11.9,1,1, -1.687, 10127.344, 439.214, 52835.051 23/03/10,23:28:47,09,10,1, 11.9,1,1, -1.687, 10128.808, 439.582, 52840.983 23/03/10,23:28:47,10,10,1, 11.9,1,1, -1.687, 10129.938, 439.378, 52837.241 23/03/10,23:28:47,11,10,1, 11.9,1,1, -1.687, 10126.352, 439.271, 52835.957 23/03/10,23:28:47,12,10,1, 11.9,1,1, -1.687, 10129.773, 439.787, 52841.219 23/03/10,23:28:47,13,10,1, 11.9,1,1, -1.687, 10128.342, 439.433, 52835.249 23/03/10,23:28:47,14,10,1, 11.9,1,1, -1.687, 10127.198, 439.683, 52838.974 23/03/10,23:28:47,15,10,1, 11.9,1,1, -1.687, 10130.818, 439.832, 52840.339 23/03/10,23:28:47,16,10,1, 11.9,1,1, -1.687, 10127.418, 439.298, 52835.106 23/03/10,23:28:47,17,10,1, 11.9,1,1, -1.687, 10128.784, 439.609, 52841.009 23/03/10,23:28:47,18,10,1, 11.9,1,1, -1.687, 10129.927, 439.458, 52837.347 23/03/10,23:28:47,19,10,1, 11.9,1,1, -1.687, 10126.344, 439.369, 52836.073 23/03/10,23:28:48,00,10,1, 11.9,1,1, -1.691, 10126.342, 439.369, 52836.073 23/03/10,23:28:48,01,10,1, 11.9,1,1, -1.691, 10128.711, 440.074, 52841.285 23/03/10,23:28:48,02,10,1, 11.9,1,1, -1.691, 10129.747, 439.795, 52837.392 23/03/10,23:28:48,03,10,1, 11.9,1,1, -1.691, 10126.191, 439.752, 52836.179 23/03/10,23:28:48,04,10,1, 11.9,1,1, -1.691, 10129.641, 440.224, 52841.426 23/03/10,23:28:48,05,10,1, 11.9,1,1, -1.691, 10128.169, 439.910, 52835.310 23/03/10,23:28:48,06,10,1, 11.9,1,1, -1.691, 10127.034, 440.107, 52839.062 23/03/10,23:28:48,07,10,1, 11.9,1,1, -1.691, 10130.754, 440.241, 52840.661 23/03/10,23:28:48,08,10,1, 11.9,1,1, -1.691, 10127.159, 439.776, 52835.097 23/03/10,23:28:48,09,10,1, 11.9,1,1, -1.691, 10128.714, 440.154, 52841.398 23/03/10,23:28:48,10,10,1, 11.9,1,1, -1.691, 10129.838, 439.897, 52837.432 23/03/10,23:28:48,11,10,1, 11.9,1,1, -1.691, 10126.044, 439.810, 52836.077 23/03/10,23:28:48,12,10,1, 11.9,1,1, -1.691, 10129.681, 440.335, 52841.672 23/03/10,23:28:48,13,10,1, 11.9,1,1, -1.691, 10128.172, 439.943, 52835.370 23/03/10,23:28:48,14,10,1, 11.9,1,1, -1.691, 10127.008, 440.272, 52839.363 23/03/10,23:28:48,15,10,1, 11.9,1,1, -1.691, 10130.759, 440.374, 52840.659 23/03/10,23:28:48,16,10,1, 11.9,1,1, -1.691, 10127.167, 439.826, 52835.165 23/03/10,23:28:48,17,10,1, 11.9,1,1, -1.691, 10128.668, 440.176, 52841.415 23/03/10,23:28:48,18,10,1, 11.9,1,1, -1.691, 10129.814, 439.918, 52837.457 23/03/10,23:28:48,19,10,1, 11.9,1,1, -1.691, 10126.053, 439.841, 52836.174 23/03/10,23:28:49,00,10,1, 11.9,1,1, -1.686, 10126.050, 439.841, 52836.174 23/03/10,23:28:49,01,10,1, 11.9,1,1, -1.686, 10128.627, 440.428, 52841.583 23/03/10,23:28:49,02,10,1, 11.9,1,1, -1.686, 10129.633, 440.215, 52837.632 23/03/10,23:28:49,03,10,1, 11.9,1,1, -1.686, 10126.065, 440.079, 52836.394 23/03/10,23:28:49,04,10,1, 11.9,1,1, -1.686, 10129.530, 440.555, 52841.542 23/03/10,23:28:49,05,10,1, 11.9,1,1, -1.686, 10128.037, 440.275, 52835.574 23/03/10,23:28:49,06,10,1, 11.9,1,1, -1.686, 10127.018, 440.479, 52839.536 23/03/10,23:28:49,07,10,1, 11.9,1,1, -1.686, 10130.577, 440.617, 52840.694 23/03/10,23:28:49,08,10,1, 11.9,1,1, -1.686, 10127.110, 440.101, 52835.519 23/03/10,23:28:49,09,10,1, 11.9,1,1, -1.686, 10128.588, 440.463, 52841.541 23/03/10,23:28:49,10,10,1, 11.9,1,1, -1.686, 10129.620, 440.231, 52837.662 23/03/10,23:28:49,11,10,1, 11.9,1,1, -1.686, 10126.018, 440.088, 52836.418 23/03/10,23:28:49,12,10,1, 11.9,1,1, -1.686, 10129.561, 440.620, 52841.670 23/03/10,23:28:49,13,10,1, 11.9,1,1, -1.686, 10128.028, 440.331, 52835.692 23/03/10,23:28:49,14,10,1, 11.9,1,1, -1.686, 10126.973, 440.509, 52839.530 23/03/10,23:28:49,15,10,1, 11.9,1,1, -1.686, 10130.582, 440.587, 52840.686 23/03/10,23:28:49,16,10,1, 11.9,1,1, -1.686, 10127.101, 440.110, 52835.502 23/03/10,23:28:49,17,10,1, 11.9,1,1, -1.686, 10128.576, 440.475, 52841.505 23/03/10,23:28:49,18,10,1, 11.9,1,1, -1.686, 10129.652, 440.275, 52837.635 23/03/10,23:28:49,19,10,1, 11.9,1,1, -1.686, 10126.044, 440.150, 52836.507 23/03/10,23:28:50,00,10,1, 11.9,1,1, -1.691, 10126.041, 440.150, 52836.507 23/03/10,23:28:50,01,10,1, 11.9,1,1, -1.691, 10128.213, 440.485, 52840.975 23/03/10,23:28:50,02,10,1, 11.9,1,1, -1.691, 10129.453, 440.486, 52838.225 23/03/10,23:28:50,03,10,1, 11.9,1,1, -1.691, 10126.192, 440.259, 52836.517 23/03/10,23:28:50,04,10,1, 11.9,1,1, -1.691, 10129.068, 440.776, 52841.400 23/03/10,23:28:50,05,10,1, 11.9,1,1, -1.691, 10128.173, 440.514, 52836.320 23/03/10,23:28:50,06,10,1, 11.9,1,1, -1.691, 10126.844, 440.596, 52839.016 23/03/10,23:28:50,07,10,1, 11.9,1,1, -1.691, 10130.300, 440.825, 52840.989 23/03/10,23:28:50,08,10,1, 11.9,1,1, -1.691, 10127.267, 440.296, 52835.812 23/03/10,23:28:50,09,10,1, 11.9,1,1, -1.691, 10128.202, 440.571, 52841.115 23/03/10,23:28:50,10,10,1, 11.9,1,1, -1.691, 10129.564, 440.499, 52838.263 23/03/10,23:28:50,11,10,1, 11.9,1,1, -1.691, 10126.102, 440.365, 52836.450 23/03/10,23:28:50,12,10,1, 11.9,1,1, -1.691, 10129.129, 440.826, 52841.591 23/03/10,23:28:50,13,10,1, 11.9,1,1, -1.691, 10128.146, 440.540, 52836.296 23/03/10,23:28:50,14,10,1, 11.9,1,1, -1.691, 10126.827, 440.613, 52839.210 23/03/10,23:28:50,15,10,1, 11.9,1,1, -1.691, 10130.235, 440.910, 52841.040 23/03/10,23:28:50,16,10,1, 11.9,1,1, -1.691, 10127.254, 440.366, 52835.922 23/03/10,23:28:50,17,10,1, 11.9,1,1, -1.691, 10128.175, 440.544, 52841.148 23/03/10,23:28:50,18,10,1, 11.9,1,1, -1.691, 10129.522, 440.538, 52838.208 23/03/10,23:28:50,19,10,1, 11.9,1,1, -1.691, 10126.114, 440.401, 52836.530 23/03/10,23:28:51,00,10,1, 11.9,1,1, -1.686, 10126.108, 440.401, 52836.530 23/03/10,23:28:51,01,10,1, 11.9,1,1, -1.686, 10127.716, 440.707, 52840.910 23/03/10,23:28:51,02,10,1, 11.9,1,1, -1.686, 10129.659, 440.806, 52839.093 23/03/10,23:28:51,03,10,1, 11.9,1,1, -1.686, 10125.994, 440.382, 52836.075 23/03/10,23:28:51,04,10,1, 11.9,1,1, -1.686, 10128.734, 440.947, 52841.748 23/03/10,23:28:51,05,10,1, 11.9,1,1, -1.686, 10128.399, 440.727, 52836.879 23/03/10,23:28:51,06,10,1, 11.9,1,1, -1.686, 10126.452, 440.631, 52838.583 23/03/10,23:28:51,07,10,1, 11.9,1,1, -1.686, 10130.156, 441.067, 52841.706 23/03/10,23:28:51,08,10,1, 11.9,1,1, -1.686, 10127.403, 440.462, 52835.944 23/03/10,23:28:51,09,10,1, 11.9,1,1, -1.686, 10127.724, 440.737, 52840.889 23/03/10,23:28:51,10,10,1, 11.9,1,1, -1.686, 10129.673, 440.797, 52839.063 23/03/10,23:28:51,11,10,1, 11.9,1,1, -1.686, 10125.957, 440.339, 52836.071 23/03/10,23:28:51,12,10,1, 11.9,1,1, -1.686, 10128.685, 440.959, 52841.820 23/03/10,23:28:51,13,10,1, 11.9,1,1, -1.686, 10128.408, 440.696, 52836.930 23/03/10,23:28:51,14,10,1, 11.9,1,1, -1.686, 10126.451, 440.655, 52838.722 23/03/10,23:28:51,15,10,1, 11.9,1,1, -1.686, 10130.111, 441.110, 52841.728 23/03/10,23:28:51,16,10,1, 11.9,1,1, -1.686, 10127.433, 440.468, 52835.934 23/03/10,23:28:51,17,10,1, 11.9,1,1, -1.686, 10127.652, 440.731, 52840.884 23/03/10,23:28:51,18,10,1, 11.9,1,1, -1.686, 10129.638, 440.755, 52839.087 23/03/10,23:28:51,19,10,1, 11.9,1,1, -1.686, 10125.925, 440.264, 52835.986 23/03/10,23:28:52,00,10,1, 11.9,1,1, -1.685, 10125.924, 440.264, 52835.986 23/03/10,23:28:52,01,10,1, 11.9,1,1, -1.685, 10127.606, 440.789, 52841.089 23/03/10,23:28:52,02,10,1, 11.9,1,1, -1.685, 10129.495, 440.876, 52839.122 23/03/10,23:28:52,03,10,1, 11.9,1,1, -1.685, 10125.829, 440.430, 52836.163 23/03/10,23:28:52,04,10,1, 11.9,1,1, -1.685, 10128.505, 441.044, 52841.942 23/03/10,23:28:52,05,10,1, 11.9,1,1, -1.685, 10128.293, 440.864, 52836.902 23/03/10,23:28:52,06,10,1, 11.9,1,1, -1.685, 10126.269, 440.811, 52838.753 23/03/10,23:28:52,07,10,1, 11.9,1,1, -1.685, 10130.134, 441.200, 52841.907 23/03/10,23:28:52,08,10,1, 11.9,1,1, -1.685, 10127.230, 440.557, 52835.886 23/03/10,23:28:52,09,10,1, 11.9,1,1, -1.685, 10127.549, 440.800, 52841.151 23/03/10,23:28:52,10,10,1, 11.9,1,1, -1.685, 10129.582, 440.856, 52839.067 23/03/10,23:28:52,11,10,1, 11.9,1,1, -1.685, 10125.721, 440.403, 52836.047 23/03/10,23:28:52,12,10,1, 11.9,1,1, -1.685, 10128.633, 441.088, 52842.058 23/03/10,23:28:52,13,10,1, 11.9,1,1, -1.685, 10128.272, 440.841, 52836.832 23/03/10,23:28:52,14,10,1, 11.9,1,1, -1.685, 10126.260, 440.796, 52838.808 23/03/10,23:28:52,15,10,1, 11.9,1,1, -1.685, 10130.063, 441.217, 52841.915 23/03/10,23:28:52,16,10,1, 11.9,1,1, -1.685, 10127.168, 440.518, 52835.882 23/03/10,23:28:52,17,10,1, 11.9,1,1, -1.685, 10127.515, 440.761, 52841.052 23/03/10,23:28:52,18,10,1, 11.9,1,1, -1.685, 10129.504, 440.813, 52839.058 23/03/10,23:28:52,19,10,1, 11.9,1,1, -1.685, 10125.672, 440.470, 52836.016 23/03/10,23:28:53,00,10,1, 11.9,1,1, -1.685, 10125.666, 440.470, 52836.016 23/03/10,23:28:53,01,10,1, 11.9,1,1, -1.685, 10128.299, 441.106, 52842.740 23/03/10,23:28:53,02,10,1, 11.9,1,1, -1.685, 10128.955, 440.781, 52837.661 23/03/10,23:28:53,03,10,1, 11.9,1,1, -1.685, 10125.317, 440.782, 52837.204 23/03/10,23:28:53,04,10,1, 11.9,1,1, -1.685, 10129.343, 441.262, 52842.479 23/03/10,23:28:53,05,10,1, 11.9,1,1, -1.685, 10127.271, 440.874, 52835.675 23/03/10,23:28:53,06,10,1, 11.9,1,1, -1.685, 10126.522, 441.188, 52840.617 23/03/10,23:28:53,07,10,1, 11.9,1,1, -1.685, 10130.200, 441.168, 52841.040 23/03/10,23:28:53,08,10,1, 11.9,1,1, -1.685, 10126.202, 440.669, 52835.705 23/03/10,23:28:53,09,10,1, 11.9,1,1, -1.685, 10128.284, 441.135, 52842.575 23/03/10,23:28:53,10,10,1, 11.9,1,1, -1.685, 10128.979, 440.827, 52837.705 23/03/10,23:28:53,11,10,1, 11.9,1,1, -1.685, 10125.306, 440.864, 52837.236 23/03/10,23:28:53,12,10,1, 11.9,1,1, -1.685, 10129.317, 441.318, 52842.498 23/03/10,23:28:53,13,10,1, 11.9,1,1, -1.685, 10127.236, 440.827, 52835.668 23/03/10,23:28:53,14,10,1, 11.9,1,1, -1.685, 10126.514, 441.250, 52840.659 23/03/10,23:28:53,15,10,1, 11.9,1,1, -1.685, 10130.192, 441.210, 52841.104 23/03/10,23:28:53,16,10,1, 11.9,1,1, -1.685, 10126.176, 440.759, 52835.834 23/03/10,23:28:53,17,10,1, 11.9,1,1, -1.685, 10128.248, 441.208, 52842.647 23/03/10,23:28:53,18,10,1, 11.9,1,1, -1.685, 10128.969, 440.844, 52837.733 23/03/10,23:28:53,19,10,1, 11.9,1,1, -1.685, 10125.285, 440.804, 52837.245 23/03/10,23:28:54,00,10,1, 11.9,1,1, -1.686, 10125.282, 440.804, 52837.245 23/03/10,23:28:54,01,10,1, 11.9,1,1, -1.686, 10128.132, 441.201, 52842.747 23/03/10,23:28:54,02,10,1, 11.9,1,1, -1.686, 10128.818, 440.867, 52837.735 23/03/10,23:28:54,03,10,1, 11.9,1,1, -1.686, 10125.149, 440.920, 52837.385 23/03/10,23:28:54,04,10,1, 11.9,1,1, -1.686, 10129.189, 441.355, 52842.580 23/03/10,23:28:54,05,10,1, 11.9,1,1, -1.686, 10127.088, 440.919, 52835.848 23/03/10,23:28:54,06,10,1, 11.9,1,1, -1.686, 10126.412, 441.329, 52840.874 23/03/10,23:28:54,07,10,1, 11.9,1,1, -1.686, 10130.094, 441.313, 52841.212 23/03/10,23:28:54,08,10,1, 11.9,1,1, -1.686, 10126.053, 440.814, 52835.998 23/03/10,23:28:54,09,10,1, 11.9,1,1, -1.686, 10128.181, 441.231, 52842.787 23/03/10,23:28:54,10,10,1, 11.9,1,1, -1.686, 10128.776, 440.846, 52837.706 23/03/10,23:28:54,11,10,1, 11.9,1,1, -1.686, 10125.116, 440.836, 52837.357 23/03/10,23:28:54,12,10,1, 11.9,1,1, -1.686, 10129.221, 441.410, 52842.649 23/03/10,23:28:54,13,10,1, 11.9,1,1, -1.686, 10127.092, 440.918, 52835.793 23/03/10,23:28:54,14,10,1, 11.9,1,1, -1.686, 10126.411, 441.283, 52840.902 23/03/10,23:28:54,15,10,1, 11.9,1,1, -1.686, 10130.021, 441.250, 52841.165 23/03/10,23:28:54,16,10,1, 11.9,1,1, -1.686, 10126.000, 440.753, 52835.932 23/03/10,23:28:54,17,10,1, 11.9,1,1, -1.686, 10128.105, 441.272, 52842.834 23/03/10,23:28:54,18,10,1, 11.9,1,1, -1.686, 10128.788, 440.818, 52837.707 23/03/10,23:28:54,19,10,1, 11.9,1,1, -1.686, 10125.029, 440.922, 52837.222 23/03/10,23:28:55,00,10,1, 11.9,1,1, -1.687, 10125.023, 440.922, 52837.222 23/03/10,23:28:55,01,10,1, 11.9,1,1, -1.687, 10128.541, 441.203, 52843.113 23/03/10,23:28:55,02,10,1, 11.9,1,1, -1.687, 10128.405, 440.754, 52837.573 23/03/10,23:28:55,03,10,1, 11.9,1,1, -1.687, 10124.800, 440.906, 52837.868 23/03/10,23:28:55,04,10,1, 11.9,1,1, -1.687, 10129.412, 441.247, 52842.271 23/03/10,23:28:55,05,10,1, 11.9,1,1, -1.687, 10126.595, 440.843, 52835.781 23/03/10,23:28:55,06,10,1, 11.9,1,1, -1.687, 10126.361, 441.325, 52841.714 23/03/10,23:28:55,07,10,1, 11.9,1,1, -1.687, 10129.947, 441.070, 52840.308 23/03/10,23:28:55,08,10,1, 11.9,1,1, -1.687, 10125.694, 440.730, 52836.413 23/03/10,23:28:55,09,10,1, 11.9,1,1, -1.687, 10128.224, 441.188, 52843.557 23/03/10,23:28:55,10,10,1, 11.9,1,1, -1.687, 10128.531, 440.689, 52837.190 23/03/10,23:28:55,11,10,1, 11.9,1,1, -1.687, 10124.792, 440.874, 52837.870 23/03/10,23:28:55,12,10,1, 11.9,1,1, -1.687, 10129.427, 441.314, 52843.094 23/03/10,23:28:55,13,10,1, 11.9,1,1, -1.687, 10126.594, 440.802, 52835.307 23/03/10,23:28:55,14,10,1, 11.9,1,1, -1.687, 10126.384, 441.330, 52841.701 23/03/10,23:28:55,15,10,1, 11.9,1,1, -1.687, 10130.122, 441.135, 52841.019 23/03/10,23:28:55,16,10,1, 11.9,1,1, -1.687, 10125.440, 440.661, 52835.725 23/03/10,23:28:55,17,10,1, 11.9,1,1, -1.687, 10128.322, 441.249, 52843.540 23/03/10,23:28:55,18,10,1, 11.9,1,1, -1.687, 10128.502, 440.669, 52837.193 23/03/10,23:28:55,19,10,1, 11.9,1,1, -1.687, 10124.802, 440.888, 52837.854 23/03/10,23:28:56,00,10,1, 11.9,1,1, -1.684, 10124.798, 440.888, 52837.854 23/03/10,23:28:56,01,10,1, 11.9,1,1, -1.684, 10128.214, 441.092, 52843.668 23/03/10,23:28:56,02,10,1, 11.9,1,1, -1.684, 10128.312, 440.555, 52837.261 23/03/10,23:28:56,03,10,1, 11.9,1,1, -1.684, 10124.602, 440.811, 52838.016 23/03/10,23:28:56,04,10,1, 11.9,1,1, -1.684, 10129.307, 441.175, 52843.208 23/03/10,23:28:56,05,10,1, 11.9,1,1, -1.684, 10126.388, 440.586, 52835.415 23/03/10,23:28:56,06,10,1, 11.9,1,1, -1.684, 10126.238, 441.127, 52841.829 23/03/10,23:28:56,07,10,1, 11.9,1,1, -1.684, 10129.943, 440.891, 52841.028 23/03/10,23:28:56,08,10,1, 11.9,1,1, -1.684, 10125.242, 440.480, 52835.989 23/03/10,23:28:56,09,10,1, 11.9,1,1, -1.684, 10128.186, 441.087, 52843.638 23/03/10,23:28:56,10,10,1, 11.9,1,1, -1.684, 10128.303, 440.567, 52837.290 23/03/10,23:28:56,11,10,1, 11.9,1,1, -1.684, 10124.613, 440.714, 52838.007 23/03/10,23:28:56,12,10,1, 11.9,1,1, -1.684, 10129.270, 441.136, 52843.123 23/03/10,23:28:56,13,10,1, 11.9,1,1, -1.684, 10126.332, 440.519, 52835.382 23/03/10,23:28:56,14,10,1, 11.9,1,1, -1.684, 10126.204, 441.091, 52841.836 23/03/10,23:28:56,15,10,1, 11.9,1,1, -1.684, 10129.951, 440.883, 52841.064 23/03/10,23:28:56,16,10,1, 11.9,1,1, -1.684, 10125.263, 440.497, 52835.897 23/03/10,23:28:56,17,10,1, 11.9,1,1, -1.684, 10128.109, 441.053, 52843.696 23/03/10,23:28:56,18,10,1, 11.9,1,1, -1.684, 10128.375, 440.436, 52837.181 23/03/10,23:28:56,19,10,1, 11.9,1,1, -1.684, 10124.455, 440.628, 52837.835 23/03/10,23:28:57,00,10,1, 11.8,1,1, -1.688, 10124.447, 440.628, 52837.835 23/03/10,23:28:57,01,10,1, 11.8,1,1, -1.688, 10127.475, 440.830, 52843.371 23/03/10,23:28:57,02,10,1, 11.8,1,1, -1.688, 10128.562, 440.455, 52838.192 23/03/10,23:28:57,03,10,1, 11.8,1,1, -1.688, 10124.276, 440.384, 52837.158 23/03/10,23:28:57,04,10,1, 11.8,1,1, -1.688, 10128.758, 441.061, 52843.576 23/03/10,23:28:57,05,10,1, 11.8,1,1, -1.688, 10126.710, 440.367, 52835.875 23/03/10,23:28:57,06,10,1, 11.8,1,1, -1.688, 10125.543, 440.813, 52840.960 23/03/10,23:28:57,07,10,1, 11.8,1,1, -1.688, 10129.754, 440.898, 52841.913 23/03/10,23:28:57,08,10,1, 11.8,1,1, -1.688, 10125.570, 440.267, 52835.996 23/03/10,23:28:57,09,10,1, 11.8,1,1, -1.688, 10127.032, 440.729, 52842.607 23/03/10,23:28:57,10,10,1, 11.8,1,1, -1.688, 10128.619, 440.641, 52839.107 23/03/10,23:28:57,11,10,1, 11.8,1,1, -1.688, 10124.679, 440.284, 52837.015 23/03/10,23:28:57,12,10,1, 11.8,1,1, -1.688, 10128.348, 440.939, 52843.149 23/03/10,23:28:57,13,10,1, 11.8,1,1, -1.688, 10127.165, 440.450, 52836.844 23/03/10,23:28:57,14,10,1, 11.8,1,1, -1.688, 10125.490, 440.640, 52840.052 23/03/10,23:28:57,15,10,1, 11.8,1,1, -1.688, 10129.341, 440.915, 52842.188 23/03/10,23:28:57,16,10,1, 11.8,1,1, -1.688, 10125.789, 440.311, 52836.090 23/03/10,23:28:57,17,10,1, 11.8,1,1, -1.688, 10126.937, 440.739, 52842.450 23/03/10,23:28:57,18,10,1, 11.8,1,1, -1.688, 10128.658, 440.632, 52839.223 23/03/10,23:28:57,19,10,1, 11.8,1,1, -1.688, 10124.664, 440.243, 52836.969 23/03/10,23:28:58,00,10,1, 11.8,1,1, -1.684, 10124.656, 440.243, 52836.969 23/03/10,23:28:58,01,10,1, 11.8,1,1, -1.684, 10126.836, 440.429, 52842.090 23/03/10,23:28:58,02,10,1, 11.8,1,1, -1.684, 10128.151, 440.392, 52839.187 23/03/10,23:28:58,03,10,1, 11.8,1,1, -1.684, 10124.767, 440.127, 52837.539 23/03/10,23:28:58,04,10,1, 11.8,1,1, -1.684, 10127.939, 440.623, 52842.555 23/03/10,23:28:58,05,10,1, 11.8,1,1, -1.684, 10126.805, 440.345, 52837.228 23/03/10,23:28:58,06,10,1, 11.8,1,1, -1.684, 10125.535, 440.332, 52840.177 23/03/10,23:28:58,07,10,1, 11.8,1,1, -1.684, 10128.826, 440.607, 52841.750 23/03/10,23:28:58,08,10,1, 11.8,1,1, -1.684, 10125.734, 440.143, 52836.720 23/03/10,23:28:58,09,10,1, 11.8,1,1, -1.684, 10126.794, 440.406, 52842.057 23/03/10,23:28:58,10,10,1, 11.8,1,1, -1.684, 10128.054, 440.353, 52839.203 23/03/10,23:28:58,11,10,1, 11.8,1,1, -1.684, 10124.831, 440.120, 52837.608 23/03/10,23:28:58,12,10,1, 11.8,1,1, -1.684, 10127.923, 440.626, 52842.600 23/03/10,23:28:58,13,10,1, 11.8,1,1, -1.684, 10126.800, 440.312, 52837.259 23/03/10,23:28:58,14,10,1, 11.8,1,1, -1.684, 10125.472, 440.358, 52840.204 23/03/10,23:28:58,15,10,1, 11.8,1,1, -1.684, 10128.818, 440.618, 52841.838 23/03/10,23:28:58,16,10,1, 11.8,1,1, -1.684, 10125.632, 440.124, 52836.564 23/03/10,23:28:58,17,10,1, 11.8,1,1, -1.684, 10126.787, 440.413, 52842.259 23/03/10,23:28:58,18,10,1, 11.8,1,1, -1.684, 10128.113, 440.359, 52839.217 23/03/10,23:28:58,19,10,1, 11.8,1,1, -1.684, 10124.689, 440.094, 52837.521 23/03/10,23:28:59,00,10,1, 11.9,1,1, -1.688, 10124.681, 440.094, 52837.521 23/03/10,23:28:59,01,10,1, 11.9,1,1, -1.688, 10126.747, 440.350, 52842.457 23/03/10,23:28:59,02,10,1, 11.9,1,1, -1.688, 10127.899, 440.270, 52839.283 23/03/10,23:28:59,03,10,1, 11.9,1,1, -1.688, 10124.643, 440.055, 52837.897 23/03/10,23:28:59,04,10,1, 11.9,1,1, -1.688, 10127.985, 440.536, 52843.300 23/03/10,23:28:59,05,10,1, 11.9,1,1, -1.688, 10125.923, 440.177, 52837.059 23/03/10,23:28:59,06,10,1, 11.9,1,1, -1.688, 10125.882, 440.385, 52841.325 23/03/10,23:28:59,07,10,1, 11.9,1,1, -1.688, 10128.437, 440.362, 52840.847 23/03/10,23:28:59,08,10,1, 11.9,1,1, -1.688, 10125.184, 440.114, 52837.379 23/03/10,23:28:59,09,10,1, 11.9,1,1, -1.688, 10127.236, 440.345, 52842.725 23/03/10,23:28:59,10,10,1, 11.9,1,1, -1.688, 10127.382, 440.089, 52838.318 23/03/10,23:28:59,11,10,1, 11.9,1,1, -1.688, 10124.796, 440.171, 52838.827 23/03/10,23:28:59,12,10,1, 11.9,1,1, -1.688, 10128.024, 440.396, 52842.326 23/03/10,23:28:59,13,10,1, 11.9,1,1, -1.688, 10125.986, 440.211, 52837.002 23/03/10,23:28:59,14,10,1, 11.9,1,1, -1.688, 10125.848, 440.341, 52841.426 23/03/10,23:28:59,15,10,1, 11.9,1,1, -1.688, 10128.428, 440.287, 52840.964 23/03/10,23:28:59,16,10,1, 11.9,1,1, -1.688, 10125.172, 440.072, 52837.411 23/03/10,23:28:59,17,10,1, 11.9,1,1, -1.688, 10127.242, 440.315, 52842.694 23/03/10,23:28:59,18,10,1, 11.9,1,1, -1.688, 10127.321, 440.088, 52838.290 23/03/10,23:28:59,19,10,1, 11.9,1,1, -1.688, 10124.736, 440.122, 52838.859 23/03/10,23:29:00,00,10,1, 11.9,1,1, -1.687, 10124.731, 440.122, 52838.859 23/03/10,23:29:00,01,10,1, 11.9,1,1, -1.687, 10127.668, 440.332, 52844.070 23/03/10,23:29:00,02,10,1, 11.9,1,1, -1.687, 10126.971, 439.637, 52836.039 23/03/10,23:29:00,03,10,1, 11.9,1,1, -1.687, 10124.299, 440.241, 52840.217 23/03/10,23:29:00,04,10,1, 11.9,1,1, -1.687, 10128.997, 440.246, 52842.962 23/03/10,23:29:00,05,10,1, 11.9,1,1, -1.687, 10124.729, 439.796, 52835.517 23/03/10,23:29:00,06,10,1, 11.9,1,1, -1.687, 10126.303, 440.551, 52843.791 23/03/10,23:29:00,07,10,1, 11.9,1,1, -1.687, 10128.754, 439.990, 52839.917 23/03/10,23:29:00,08,10,1, 11.9,1,1, -1.687, 10123.734, 439.911, 52836.893 23/03/10,23:29:00,09,10,1, 11.9,1,1, -1.687, 10128.579, 440.418, 52845.318 23/03/10,23:29:00,10,10,1, 11.9,1,1, -1.687, 10126.499, 439.509, 52835.413 23/03/10,23:29:00,11,10,1, 11.9,1,1, -1.687, 10123.856, 440.325, 52840.547 23/03/10,23:29:00,12,10,1, 11.9,1,1, -1.687, 10129.450, 440.336, 52843.212 23/03/10,23:29:00,13,10,1, 11.9,1,1, -1.687, 10124.308, 439.714, 52834.652 23/03/10,23:29:00,14,10,1, 11.9,1,1, -1.687, 10126.482, 440.732, 52844.786 23/03/10,23:29:00,15,10,1, 11.9,1,1, -1.687, 10129.135, 439.885, 52839.557 23/03/10,23:29:00,16,10,1, 11.9,1,1, -1.687, 10123.526, 439.836, 52836.819 23/03/10,23:29:00,17,10,1, 11.9,1,1, -1.687, 10128.687, 440.431, 52845.507 23/03/10,23:29:00,18,10,1, 11.9,1,1, -1.687, 10126.502, 439.487, 52835.381 23/03/10,23:29:00,19,10,1, 11.9,1,1, -1.687, 10123.806, 440.286, 52840.505 23/03/10,23:29:01,00,10,1, 11.9,1,1, -1.689, 10123.805, 440.286, 52840.505 23/03/10,23:29:01,01,10,1, 11.9,1,1, -1.689, 10128.633, 440.202, 52845.504 23/03/10,23:29:01,02,10,1, 11.9,1,1, -1.689, 10126.258, 439.221, 52835.394 23/03/10,23:29:01,03,10,1, 11.9,1,1, -1.689, 10123.862, 440.128, 52840.816 23/03/10,23:29:01,04,10,1, 11.9,1,1, -1.689, 10129.335, 440.103, 52843.159 23/03/10,23:29:01,05,10,1, 11.9,1,1, -1.689, 10124.158, 439.504, 52834.814 23/03/10,23:29:01,06,10,1, 11.9,1,1, -1.689, 10126.487, 440.484, 52844.914 23/03/10,23:29:01,07,10,1, 11.9,1,1, -1.689, 10128.983, 439.656, 52839.488 23/03/10,23:29:01,08,10,1, 11.9,1,1, -1.689, 10123.496, 439.671, 52837.187 23/03/10,23:29:01,09,10,1, 11.9,1,1, -1.689, 10128.567, 440.188, 52845.400 23/03/10,23:29:01,10,10,1, 11.9,1,1, -1.689, 10126.276, 439.189, 52835.432 23/03/10,23:29:01,11,10,1, 11.9,1,1, -1.689, 10123.864, 440.048, 52840.879 23/03/10,23:29:01,12,10,1, 11.9,1,1, -1.689, 10129.308, 440.048, 52843.196 23/03/10,23:29:01,13,10,1, 11.9,1,1, -1.689, 10124.115, 439.451, 52834.895 23/03/10,23:29:01,14,10,1, 11.9,1,1, -1.689, 10126.469, 440.427, 52844.913 23/03/10,23:29:01,15,10,1, 11.9,1,1, -1.689, 10128.938, 439.599, 52839.555 23/03/10,23:29:01,16,10,1, 11.9,1,1, -1.689, 10123.452, 439.644, 52837.271 23/03/10,23:29:01,17,10,1, 11.9,1,1, -1.689, 10128.612, 440.179, 52845.459 23/03/10,23:29:01,18,10,1, 11.9,1,1, -1.689, 10126.232, 439.222, 52835.448 23/03/10,23:29:01,19,10,1, 11.9,1,1, -1.689, 10123.832, 440.039, 52840.859 23/03/10,23:29:02,00,10,1, 11.9,1,1, -1.687, 10123.830, 440.039, 52840.859 23/03/10,23:29:02,01,10,1, 11.9,1,1, -1.687, 10128.604, 440.074, 52845.617 23/03/10,23:29:02,02,10,1, 11.9,1,1, -1.687, 10126.060, 439.087, 52835.480 23/03/10,23:29:02,03,10,1, 11.9,1,1, -1.687, 10123.784, 439.951, 52841.174 23/03/10,23:29:02,04,10,1, 11.9,1,1, -1.687, 10129.272, 439.917, 52843.272 23/03/10,23:29:02,05,10,1, 11.9,1,1, -1.687, 10124.035, 439.357, 52835.154 23/03/10,23:29:02,06,10,1, 11.9,1,1, -1.687, 10126.547, 440.315, 52845.288 23/03/10,23:29:02,07,10,1, 11.9,1,1, -1.687, 10128.781, 439.462, 52839.572 23/03/10,23:29:02,08,10,1, 11.9,1,1, -1.687, 10123.327, 439.552, 52837.467 23/03/10,23:29:02,09,10,1, 11.9,1,1, -1.687, 10128.620, 440.103, 52845.707 23/03/10,23:29:02,10,10,1, 11.9,1,1, -1.687, 10126.091, 439.147, 52835.529 23/03/10,23:29:02,11,10,1, 11.9,1,1, -1.687, 10123.841, 439.992, 52841.218 23/03/10,23:29:02,12,10,1, 11.9,1,1, -1.687, 10129.275, 439.939, 52843.340 23/03/10,23:29:02,13,10,1, 11.9,1,1, -1.687, 10124.042, 439.378, 52835.125 23/03/10,23:29:02,14,10,1, 11.9,1,1, -1.687, 10126.514, 440.398, 52845.257 23/03/10,23:29:02,15,10,1, 11.9,1,1, -1.687, 10128.889, 439.518, 52839.740 23/03/10,23:29:02,16,10,1, 11.9,1,1, -1.687, 10123.292, 439.488, 52837.356 23/03/10,23:29:02,17,10,1, 11.9,1,1, -1.687, 10128.600, 440.105, 52845.780 23/03/10,23:29:02,18,10,1, 11.9,1,1, -1.687, 10126.108, 439.110, 52835.548 23/03/10,23:29:02,19,10,1, 11.9,1,1, -1.687, 10123.767, 439.999, 52841.216 23/03/10,23:29:03,00,10,1, 11.9,1,1, -1.689, 10123.763, 439.999, 52841.216 23/03/10,23:29:03,01,10,1, 11.9,1,1, -1.689, 10128.124, 440.025, 52845.272 23/03/10,23:29:03,02,10,1, 11.9,1,1, -1.689, 10126.233, 439.297, 52836.629 23/03/10,23:29:03,03,10,1, 11.9,1,1, -1.689, 10123.977, 439.884, 52840.967 23/03/10,23:29:03,04,10,1, 11.9,1,1, -1.689, 10128.842, 439.943, 52843.352 23/03/10,23:29:03,05,10,1, 11.9,1,1, -1.689, 10124.523, 439.476, 52836.152 23/03/10,23:29:03,06,10,1, 11.9,1,1, -1.689, 10126.376, 440.244, 52844.699 23/03/10,23:29:03,07,10,1, 11.9,1,1, -1.689, 10128.593, 439.582, 52840.287 23/03/10,23:29:03,08,10,1, 11.9,1,1, -1.689, 10123.770, 439.483, 52837.871 23/03/10,23:29:03,09,10,1, 11.9,1,1, -1.689, 10128.125, 439.985, 52845.098 23/03/10,23:29:03,10,10,1, 11.9,1,1, -1.689, 10126.267, 439.267, 52836.608 23/03/10,23:29:03,11,10,1, 11.9,1,1, -1.689, 10124.003, 439.848, 52841.004 23/03/10,23:29:03,12,10,1, 11.9,1,1, -1.689, 10129.081, 440.001, 52843.886 23/03/10,23:29:03,13,10,1, 11.9,1,1, -1.689, 10123.890, 439.479, 52836.144 23/03/10,23:29:03,14,10,1, 11.9,1,1, -1.689, 10126.895, 440.254, 52845.530 23/03/10,23:29:03,15,10,1, 11.9,1,1, -1.689, 10128.370, 439.396, 52839.288 23/03/10,23:29:03,16,10,1, 11.9,1,1, -1.689, 10123.550, 439.636, 52838.469 23/03/10,23:29:03,17,10,1, 11.9,1,1, -1.689, 10128.663, 439.927, 52845.337 23/03/10,23:29:03,18,10,1, 11.9,1,1, -1.689, 10125.696, 439.174, 52835.753 23/03/10,23:29:03,19,10,1, 11.9,1,1, -1.689, 10124.252, 440.056, 52842.104 23/03/10,23:29:04,00,10,1, 11.8,1,1, -1.689, 10124.247, 440.056, 52842.104 23/03/10,23:29:04,01,10,1, 11.8,1,1, -1.689, 10128.738, 439.971, 52845.503 23/03/10,23:29:04,02,10,1, 11.8,1,1, -1.689, 10125.620, 439.104, 52835.868 23/03/10,23:29:04,03,10,1, 11.8,1,1, -1.689, 10124.343, 440.077, 52842.505 23/03/10,23:29:04,04,10,1, 11.8,1,1, -1.689, 10129.157, 439.891, 52843.023 23/03/10,23:29:04,05,10,1, 11.8,1,1, -1.689, 10123.939, 439.454, 52836.299 23/03/10,23:29:04,06,10,1, 11.8,1,1, -1.689, 10127.101, 440.275, 52845.855 23/03/10,23:29:04,07,10,1, 11.8,1,1, -1.689, 10128.361, 439.343, 52839.383 23/03/10,23:29:04,08,10,1, 11.8,1,1, -1.689, 10123.552, 439.702, 52838.863 23/03/10,23:29:04,09,10,1, 11.8,1,1, -1.689, 10128.727, 439.994, 52845.618 23/03/10,23:29:04,10,10,1, 11.8,1,1, -1.689, 10125.639, 439.116, 52835.860 23/03/10,23:29:04,11,10,1, 11.8,1,1, -1.689, 10124.333, 440.080, 52842.466 23/03/10,23:29:04,12,10,1, 11.8,1,1, -1.689, 10129.144, 439.827, 52843.031 23/03/10,23:29:04,13,10,1, 11.8,1,1, -1.689, 10123.995, 439.473, 52836.308 23/03/10,23:29:04,14,10,1, 11.8,1,1, -1.689, 10127.044, 440.388, 52846.016 23/03/10,23:29:04,15,10,1, 11.8,1,1, -1.689, 10128.472, 439.444, 52839.525 23/03/10,23:29:04,16,10,1, 11.8,1,1, -1.689, 10123.526, 439.584, 52838.795 23/03/10,23:29:04,17,10,1, 11.8,1,1, -1.689, 10128.773, 439.976, 52845.657 23/03/10,23:29:04,18,10,1, 11.8,1,1, -1.689, 10125.722, 439.169, 52835.967 23/03/10,23:29:04,19,10,1, 11.8,1,1, -1.689, 10124.277, 440.099, 52842.524 23/03/10,23:29:05,00,10,1, 11.7,1,1, -1.686, 10124.272, 440.099, 52842.524 23/03/10,23:29:05,01,10,1, 11.7,1,1, -1.686, 10128.853, 440.001, 52845.832 23/03/10,23:29:05,02,10,1, 11.7,1,1, -1.686, 10125.598, 439.185, 52836.217 23/03/10,23:29:05,03,10,1, 11.7,1,1, -1.686, 10124.558, 440.147, 52843.019 23/03/10,23:29:05,04,10,1, 11.7,1,1, -1.686, 10129.134, 439.840, 52843.107 23/03/10,23:29:05,05,10,1, 11.7,1,1, -1.686, 10124.024, 439.570, 52836.722 23/03/10,23:29:05,06,10,1, 11.7,1,1, -1.686, 10127.323, 440.377, 52846.282 23/03/10,23:29:05,07,10,1, 11.7,1,1, -1.686, 10128.314, 439.409, 52839.465 23/03/10,23:29:05,08,10,1, 11.7,1,1, -1.686, 10123.692, 439.653, 52839.253 23/03/10,23:29:05,09,10,1, 11.7,1,1, -1.686, 10128.864, 440.007, 52845.768 23/03/10,23:29:05,10,10,1, 11.7,1,1, -1.686, 10125.545, 439.178, 52836.244 23/03/10,23:29:05,11,10,1, 11.7,1,1, -1.686, 10124.524, 440.090, 52842.882 23/03/10,23:29:05,12,10,1, 11.7,1,1, -1.686, 10129.152, 439.852, 52843.141 23/03/10,23:29:05,13,10,1, 11.7,1,1, -1.686, 10124.043, 439.522, 52836.714 23/03/10,23:29:05,14,10,1, 11.7,1,1, -1.686, 10127.225, 440.322, 52846.286 23/03/10,23:29:05,15,10,1, 11.7,1,1, -1.686, 10128.317, 439.428, 52839.549 23/03/10,23:29:05,16,10,1, 11.7,1,1, -1.686, 10123.663, 439.679, 52839.367 23/03/10,23:29:05,17,10,1, 11.7,1,1, -1.686, 10128.766, 439.954, 52845.736 23/03/10,23:29:05,18,10,1, 11.7,1,1, -1.686, 10125.580, 439.189, 52836.234 23/03/10,23:29:05,19,10,1, 11.7,1,1, -1.686, 10124.531, 440.106, 52843.052 23/03/10,23:29:06,00,10,1, 11.9,1,1, -1.686, 10124.522, 440.106, 52843.052 23/03/10,23:29:06,01,10,1, 11.9,1,1, -1.686, 10128.877, 440.225, 52846.466 23/03/10,23:29:06,02,10,1, 11.9,1,1, -1.686, 10125.774, 439.332, 52836.291 23/03/10,23:29:06,03,10,1, 11.9,1,1, -1.686, 10124.226, 440.282, 52843.049 23/03/10,23:29:06,04,10,1, 11.9,1,1, -1.686, 10129.502, 440.099, 52844.048 23/03/10,23:29:06,05,10,1, 11.9,1,1, -1.686, 10124.019, 439.577, 52836.623 23/03/10,23:29:06,06,10,1, 11.9,1,1, -1.686, 10127.129, 440.450, 52846.711 23/03/10,23:29:06,07,10,1, 11.9,1,1, -1.686, 10128.600, 439.551, 52839.973 23/03/10,23:29:06,08,10,1, 11.9,1,1, -1.686, 10123.477, 439.720, 52839.178 23/03/10,23:29:06,09,10,1, 11.9,1,1, -1.686, 10128.867, 440.266, 52846.512 23/03/10,23:29:06,10,10,1, 11.9,1,1, -1.686, 10125.728, 439.300, 52836.437 23/03/10,23:29:06,11,10,1, 11.9,1,1, -1.686, 10124.191, 440.283, 52843.077 23/03/10,23:29:06,12,10,1, 11.9,1,1, -1.686, 10129.523, 440.140, 52844.192 23/03/10,23:29:06,13,10,1, 11.9,1,1, -1.686, 10124.024, 439.597, 52836.484 23/03/10,23:29:06,14,10,1, 11.9,1,1, -1.686, 10127.012, 440.526, 52846.889 23/03/10,23:29:06,15,10,1, 11.9,1,1, -1.686, 10128.682, 439.553, 52840.110 23/03/10,23:29:06,16,10,1, 11.9,1,1, -1.686, 10123.365, 439.763, 52839.058 23/03/10,23:29:06,17,10,1, 11.9,1,1, -1.686, 10128.868, 440.302, 52846.730 23/03/10,23:29:06,18,10,1, 11.9,1,1, -1.686, 10125.781, 439.336, 52836.404 23/03/10,23:29:06,19,10,1, 11.9,1,1, -1.686, 10124.212, 440.209, 52843.063 23/03/10,23:29:07,00,09,1, 11.9,1,1, -1.690, 10124.205, 440.209, 52843.063 23/03/10,23:29:07,01,09,1, 11.9,1,1, -1.690, 10128.844, 440.357, 52846.916 23/03/10,23:29:07,02,09,1, 11.9,1,1, -1.690, 10125.567, 439.475, 52836.616 23/03/10,23:29:07,03,09,1, 11.9,1,1, -1.690, 10124.243, 440.366, 52843.615 23/03/10,23:29:07,04,09,1, 11.9,1,1, -1.690, 10129.328, 440.157, 52844.136 23/03/10,23:29:07,05,09,1, 11.9,1,1, -1.690, 10123.889, 439.756, 52837.074 23/03/10,23:29:07,06,09,1, 11.9,1,1, -1.690, 10127.190, 440.643, 52847.193 23/03/10,23:29:07,07,09,1, 11.9,1,1, -1.690, 10128.451, 439.683, 52840.243 23/03/10,23:29:07,08,09,1, 11.9,1,1, -1.690, 10123.347, 439.948, 52839.613 23/03/10,23:29:07,09,09,1, 11.9,1,1, -1.690, 10128.808, 440.371, 52846.807 23/03/10,23:29:07,10,09,1, 11.9,1,1, -1.690, 10125.545, 439.453, 52836.583 23/03/10,23:29:07,11,09,1, 11.9,1,1, -1.690, 10124.249, 440.382, 52843.605 23/03/10,23:29:07,12,09,1, 11.9,1,1, -1.690, 10129.401, 440.247, 52844.255 23/03/10,23:29:07,13,09,1, 11.9,1,1, -1.690, 10123.917, 439.731, 52837.108 23/03/10,23:29:07,14,09,1, 11.9,1,1, -1.690, 10127.172, 440.634, 52847.197 23/03/10,23:29:07,15,09,1, 11.9,1,1, -1.690, 10128.428, 439.693, 52840.233 23/03/10,23:29:07,16,09,1, 11.9,1,1, -1.690, 10123.336, 439.886, 52839.672 23/03/10,23:29:07,17,09,1, 11.9,1,1, -1.690, 10128.805, 440.348, 52846.804 23/03/10,23:29:07,18,09,1, 11.9,1,1, -1.690, 10125.545, 439.473, 52836.629 23/03/10,23:29:07,19,09,1, 11.9,1,1, -1.690, 10124.295, 440.435, 52843.727 23/03/10,23:29:08,00,09,1, 11.9,1,1, -1.690, 10124.289, 440.435, 52843.727 23/03/10,23:29:08,01,09,1, 11.9,1,1, -1.690, 10128.219, 440.296, 52846.053 23/03/10,23:29:08,02,09,1, 11.9,1,1, -1.690, 10125.524, 439.765, 52837.851 23/03/10,23:29:08,03,09,1, 11.9,1,1, -1.690, 10124.508, 440.457, 52843.645 23/03/10,23:29:08,04,09,1, 11.9,1,1, -1.690, 10128.700, 440.216, 52844.111 23/03/10,23:29:08,05,09,1, 11.9,1,1, -1.690, 10124.232, 439.892, 52838.246 23/03/10,23:29:08,06,09,1, 11.9,1,1, -1.690, 10126.942, 440.559, 52846.547 23/03/10,23:29:08,07,09,1, 11.9,1,1, -1.690, 10128.008, 439.884, 52840.820 23/03/10,23:29:08,08,09,1, 11.9,1,1, -1.690, 10123.790, 440.039, 52840.405 23/03/10,23:29:08,09,09,1, 11.9,1,1, -1.690, 10128.218, 440.319, 52846.149 23/03/10,23:29:08,10,09,1, 11.9,1,1, -1.690, 10125.530, 439.705, 52837.906 23/03/10,23:29:08,11,09,1, 11.9,1,1, -1.690, 10124.381, 440.406, 52843.460 23/03/10,23:29:08,12,09,1, 11.9,1,1, -1.690, 10128.761, 440.283, 52844.325 23/03/10,23:29:08,13,09,1, 11.9,1,1, -1.690, 10124.588, 440.014, 52839.029 23/03/10,23:29:08,14,09,1, 11.9,1,1, -1.690, 10126.237, 440.484, 52845.946 23/03/10,23:29:08,15,09,1, 11.9,1,1, -1.690, 10128.347, 439.949, 52841.874 23/03/10,23:29:08,16,09,1, 11.9,1,1, -1.690, 10123.796, 439.809, 52839.515 23/03/10,23:29:08,17,09,1, 11.9,1,1, -1.690, 10127.664, 440.302, 52846.166 23/03/10,23:29:08,18,09,1, 11.9,1,1, -1.690, 10126.129, 439.772, 52838.671 23/03/10,23:29:08,19,09,1, 11.9,1,1, -1.690, 10124.110, 440.260, 52842.507 23/03/10,23:29:09,00,09,1, 11.9,1,1, -1.689, 10124.105, 440.260, 52842.507 23/03/10,23:29:09,01,09,1, 11.9,1,1, -1.689, 10127.563, 440.359, 52846.361 23/03/10,23:29:09,02,09,1, 11.9,1,1, -1.689, 10125.827, 439.823, 52838.852 23/03/10,23:29:09,03,09,1, 11.9,1,1, -1.689, 10124.063, 440.311, 52842.973 23/03/10,23:29:09,04,09,1, 11.9,1,1, -1.689, 10128.339, 440.406, 52845.029 23/03/10,23:29:09,05,09,1, 11.9,1,1, -1.689, 10124.571, 439.919, 52838.740 23/03/10,23:29:09,06,09,1, 11.9,1,1, -1.689, 10126.218, 440.455, 52846.079 23/03/10,23:29:09,07,09,1, 11.9,1,1, -1.689, 10128.026, 440.001, 52842.103 23/03/10,23:29:09,08,09,1, 11.9,1,1, -1.689, 10123.660, 439.957, 52839.993 23/03/10,23:29:09,09,09,1, 11.9,1,1, -1.689, 10127.450, 440.362, 52846.294 23/03/10,23:29:09,10,09,1, 11.9,1,1, -1.689, 10125.797, 439.829, 52838.855 23/03/10,23:29:09,11,09,1, 11.9,1,1, -1.689, 10124.011, 440.296, 52843.006 23/03/10,23:29:09,12,09,1, 11.9,1,1, -1.689, 10128.369, 440.399, 52845.113 23/03/10,23:29:09,13,09,1, 11.9,1,1, -1.689, 10124.531, 439.957, 52838.780 23/03/10,23:29:09,14,09,1, 11.9,1,1, -1.689, 10126.253, 440.509, 52846.192 23/03/10,23:29:09,15,09,1, 11.9,1,1, -1.689, 10128.025, 440.017, 52842.100 23/03/10,23:29:09,16,09,1, 11.9,1,1, -1.689, 10123.611, 439.852, 52840.042 23/03/10,23:29:09,17,09,1, 11.9,1,1, -1.689, 10127.467, 440.314, 52846.294 23/03/10,23:29:09,18,09,1, 11.9,1,1, -1.689, 10125.793, 439.907, 52838.973 23/03/10,23:29:09,19,09,1, 11.9,1,1, -1.689, 10123.982, 440.394, 52843.058 23/03/10,23:29:10,00,09,1, 11.8,1,1, -1.690, 10123.980, 440.394, 52843.058 23/03/10,23:29:10,01,09,1, 11.8,1,1, -1.690, 10127.260, 440.398, 52846.473 23/03/10,23:29:10,02,09,1, 11.8,1,1, -1.690, 10125.518, 439.911, 52839.277 23/03/10,23:29:10,03,09,1, 11.8,1,1, -1.690, 10123.837, 440.433, 52843.360 23/03/10,23:29:10,04,09,1, 11.8,1,1, -1.690, 10128.154, 440.422, 52845.196 23/03/10,23:29:10,05,09,1, 11.8,1,1, -1.690, 10124.256, 440.026, 52839.093 23/03/10,23:29:10,06,09,1, 11.8,1,1, -1.690, 10126.012, 440.375, 52845.325 23/03/10,23:29:10,07,09,1, 11.8,1,1, -1.690, 10127.730, 440.141, 52843.224 23/03/10,23:29:10,08,09,1, 11.8,1,1, -1.690, 10123.446, 439.991, 52840.519 23/03/10,23:29:10,09,09,1, 11.8,1,1, -1.690, 10126.974, 440.317, 52845.374 23/03/10,23:29:10,10,09,1, 11.8,1,1, -1.690, 10125.874, 440.006, 52840.343 23/03/10,23:29:10,11,09,1, 11.8,1,1, -1.690, 10123.628, 440.341, 52843.295 23/03/10,23:29:10,12,09,1, 11.8,1,1, -1.690, 10127.854, 440.392, 52844.538 23/03/10,23:29:10,13,09,1, 11.8,1,1, -1.690, 10124.818, 440.129, 52839.813 23/03/10,23:29:10,14,09,1, 11.8,1,1, -1.690, 10125.745, 440.346, 52845.491 23/03/10,23:29:10,15,09,1, 11.8,1,1, -1.690, 10127.538, 440.073, 52842.790 23/03/10,23:29:10,16,09,1, 11.8,1,1, -1.690, 10123.932, 439.983, 52840.588 23/03/10,23:29:10,17,09,1, 11.8,1,1, -1.690, 10126.696, 440.333, 52845.761 23/03/10,23:29:10,18,09,1, 11.8,1,1, -1.690, 10125.730, 440.020, 52840.201 23/03/10,23:29:10,19,09,1, 11.8,1,1, -1.690, 10123.989, 440.283, 52842.824 23/03/10,23:29:11,00,10,1, 11.9,1,1, -1.689, 10123.988, 440.283, 52842.824 23/03/10,23:29:11,01,10,1, 11.9,1,1, -1.689, 10126.586, 440.374, 52845.929 23/03/10,23:29:11,02,10,1, 11.9,1,1, -1.689, 10125.531, 440.132, 52840.490 23/03/10,23:29:11,03,10,1, 11.9,1,1, -1.689, 10123.985, 440.346, 52843.109 23/03/10,23:29:11,04,10,1, 11.9,1,1, -1.689, 10127.405, 440.508, 52845.146 23/03/10,23:29:11,05,10,1, 11.9,1,1, -1.689, 10124.713, 440.248, 52840.390 23/03/10,23:29:11,06,10,1, 11.9,1,1, -1.689, 10125.681, 440.443, 52845.621 23/03/10,23:29:11,07,10,1, 11.9,1,1, -1.689, 10127.236, 440.187, 52843.008 23/03/10,23:29:11,08,10,1, 11.9,1,1, -1.689, 10123.855, 440.023, 52840.934 23/03/10,23:29:11,09,10,1, 11.9,1,1, -1.689, 10126.553, 440.355, 52845.886 23/03/10,23:29:11,10,10,1, 11.9,1,1, -1.689, 10125.583, 440.190, 52840.530 23/03/10,23:29:11,11,10,1, 11.9,1,1, -1.689, 10123.987, 440.422, 52843.172 23/03/10,23:29:11,12,10,1, 11.9,1,1, -1.689, 10127.296, 440.476, 52844.502 23/03/10,23:29:11,13,10,1, 11.9,1,1, -1.689, 10124.731, 440.334, 52840.859 23/03/10,23:29:11,14,10,1, 11.9,1,1, -1.689, 10125.899, 440.404, 52845.509 23/03/10,23:29:11,15,10,1, 11.9,1,1, -1.689, 10126.992, 440.238, 52842.760 23/03/10,23:29:11,16,10,1, 11.9,1,1, -1.689, 10124.116, 440.170, 52841.563 23/03/10,23:29:11,17,10,1, 11.9,1,1, -1.689, 10126.500, 440.301, 52845.314 23/03/10,23:29:11,18,10,1, 11.9,1,1, -1.689, 10125.347, 440.241, 52840.785 23/03/10,23:29:11,19,10,1, 11.9,1,1, -1.689, 10124.300, 440.361, 52843.422 23/03/10,23:29:12,00,10,1, 11.9,1,1, -1.689, 10124.297, 440.361, 52843.422 23/03/10,23:29:12,01,10,1, 11.9,1,1, -1.689, 10126.457, 440.334, 52845.602 23/03/10,23:29:12,02,10,1, 11.9,1,1, -1.689, 10125.308, 440.211, 52840.967 23/03/10,23:29:12,03,10,1, 11.9,1,1, -1.689, 10124.242, 440.394, 52843.723 23/03/10,23:29:12,04,10,1, 11.9,1,1, -1.689, 10127.086, 440.444, 52844.877 23/03/10,23:29:12,05,10,1, 11.9,1,1, -1.689, 10124.654, 440.280, 52841.121 23/03/10,23:29:12,06,10,1, 11.9,1,1, -1.689, 10125.809, 440.400, 52845.736 23/03/10,23:29:12,07,10,1, 11.9,1,1, -1.689, 10126.857, 440.165, 52842.959 23/03/10,23:29:12,08,10,1, 11.9,1,1, -1.689, 10124.004, 440.124, 52841.729 23/03/10,23:29:12,09,10,1, 11.9,1,1, -1.689, 10126.490, 440.260, 52845.570 23/03/10,23:29:12,10,10,1, 11.9,1,1, -1.689, 10125.361, 440.179, 52840.781 23/03/10,23:29:12,11,10,1, 11.9,1,1, -1.689, 10124.147, 440.386, 52843.694 23/03/10,23:29:12,12,10,1, 11.9,1,1, -1.689, 10127.203, 440.478, 52845.125 23/03/10,23:29:12,13,10,1, 11.9,1,1, -1.689, 10124.577, 440.324, 52841.001 23/03/10,23:29:12,14,10,1, 11.9,1,1, -1.689, 10125.853, 440.380, 52845.857 23/03/10,23:29:12,15,10,1, 11.9,1,1, -1.689, 10126.916, 440.224, 52843.082 23/03/10,23:29:12,16,10,1, 11.9,1,1, -1.689, 10123.952, 440.178, 52841.774 23/03/10,23:29:12,17,10,1, 11.9,1,1, -1.689, 10126.453, 440.311, 52845.799 23/03/10,23:29:12,18,10,1, 11.9,1,1, -1.689, 10125.291, 440.206, 52840.911 23/03/10,23:29:12,19,10,1, 11.9,1,1, -1.689, 10124.170, 440.409, 52843.717 23/03/10,23:29:13,00,10,1, 11.9,1,1, -1.689, 10124.164, 440.409, 52843.717 23/03/10,23:29:13,01,10,1, 11.9,1,1, -1.689, 10126.420, 440.275, 52845.861 23/03/10,23:29:13,02,10,1, 11.9,1,1, -1.689, 10125.087, 440.221, 52841.149 23/03/10,23:29:13,03,10,1, 11.9,1,1, -1.689, 10124.216, 440.413, 52844.065 23/03/10,23:29:13,04,10,1, 11.9,1,1, -1.689, 10127.043, 440.467, 52845.099 23/03/10,23:29:13,05,10,1, 11.9,1,1, -1.689, 10124.595, 440.313, 52841.399 23/03/10,23:29:13,06,10,1, 11.9,1,1, -1.689, 10125.833, 440.402, 52846.073 23/03/10,23:29:13,07,10,1, 11.9,1,1, -1.689, 10126.757, 440.189, 52843.190 23/03/10,23:29:13,08,10,1, 11.9,1,1, -1.689, 10123.950, 440.133, 52842.080 23/03/10,23:29:13,09,10,1, 11.9,1,1, -1.689, 10126.345, 440.207, 52845.768 23/03/10,23:29:13,10,10,1, 11.9,1,1, -1.689, 10125.181, 440.143, 52841.143 23/03/10,23:29:13,11,10,1, 11.9,1,1, -1.689, 10124.183, 440.399, 52844.130 23/03/10,23:29:13,12,10,1, 11.9,1,1, -1.689, 10127.068, 440.412, 52845.114 23/03/10,23:29:13,13,10,1, 11.9,1,1, -1.689, 10124.521, 440.234, 52841.368 23/03/10,23:29:13,14,10,1, 11.9,1,1, -1.689, 10125.757, 440.332, 52846.096 23/03/10,23:29:13,15,10,1, 11.9,1,1, -1.689, 10126.752, 440.106, 52843.137 23/03/10,23:29:13,16,10,1, 11.9,1,1, -1.689, 10123.968, 440.092, 52842.080 23/03/10,23:29:13,17,10,1, 11.9,1,1, -1.689, 10126.402, 440.187, 52845.802 23/03/10,23:29:13,18,10,1, 11.9,1,1, -1.689, 10125.150, 440.127, 52841.246 23/03/10,23:29:13,19,10,1, 11.9,1,1, -1.689, 10124.188, 440.372, 52844.066 23/03/10,23:29:14,00,09,1, 11.9,1,1, -1.687, 10124.180, 440.372, 52844.066 23/03/10,23:29:14,01,09,1, 11.9,1,1, -1.687, 10126.609, 440.329, 52846.540 23/03/10,23:29:14,02,09,1, 11.9,1,1, -1.687, 10124.916, 440.058, 52840.784 23/03/10,23:29:14,03,09,1, 11.9,1,1, -1.687, 10123.958, 440.420, 52844.677 23/03/10,23:29:14,04,09,1, 11.9,1,1, -1.687, 10127.249, 440.380, 52845.486 23/03/10,23:29:14,05,09,1, 11.9,1,1, -1.687, 10124.117, 440.186, 52841.098 23/03/10,23:29:14,06,09,1, 11.9,1,1, -1.687, 10125.798, 440.388, 52846.898 23/03/10,23:29:14,07,09,1, 11.9,1,1, -1.687, 10126.721, 440.041, 52843.001 23/03/10,23:29:14,08,09,1, 11.9,1,1, -1.687, 10123.516, 440.081, 52842.200 23/03/10,23:29:14,09,09,1, 11.9,1,1, -1.687, 10126.585, 440.275, 52846.595 23/03/10,23:29:14,10,09,1, 11.9,1,1, -1.687, 10124.920, 440.025, 52840.790 23/03/10,23:29:14,11,09,1, 11.9,1,1, -1.687, 10123.846, 440.431, 52844.571 23/03/10,23:29:14,12,09,1, 11.9,1,1, -1.687, 10127.261, 440.422, 52845.753 23/03/10,23:29:14,13,09,1, 11.9,1,1, -1.687, 10124.020, 440.142, 52840.981 23/03/10,23:29:14,14,09,1, 11.9,1,1, -1.687, 10125.749, 440.466, 52847.015 23/03/10,23:29:14,15,09,1, 11.9,1,1, -1.687, 10126.829, 440.145, 52843.079 23/03/10,23:29:14,16,09,1, 11.9,1,1, -1.687, 10123.305, 440.090, 52842.071 23/03/10,23:29:14,17,09,1, 11.9,1,1, -1.687, 10126.597, 440.373, 52846.749 23/03/10,23:29:14,18,09,1, 11.9,1,1, -1.687, 10124.899, 440.032, 52840.763 23/03/10,23:29:14,19,09,1, 11.9,1,1, -1.687, 10123.858, 440.466, 52844.674 23/03/10,23:29:15,00,10,1, 11.9,1,1, -1.686, 10123.855, 440.466, 52844.674 23/03/10,23:29:15,01,10,1, 11.9,1,1, -1.686, 10126.404, 440.350, 52846.850 23/03/10,23:29:15,02,10,1, 11.9,1,1, -1.686, 10124.713, 440.167, 52841.122 23/03/10,23:29:15,03,10,1, 11.9,1,1, -1.686, 10123.857, 440.554, 52845.003 23/03/10,23:29:15,04,10,1, 11.9,1,1, -1.686, 10127.026, 440.484, 52845.780 23/03/10,23:29:15,05,10,1, 11.9,1,1, -1.686, 10123.926, 440.305, 52841.403 23/03/10,23:29:15,06,10,1, 11.9,1,1, -1.686, 10125.608, 440.485, 52847.103 23/03/10,23:29:15,07,10,1, 11.9,1,1, -1.686, 10126.518, 440.090, 52843.202 23/03/10,23:29:15,08,10,1, 11.9,1,1, -1.686, 10123.294, 440.167, 52842.474 23/03/10,23:29:15,09,10,1, 11.9,1,1, -1.686, 10126.406, 440.413, 52846.850 23/03/10,23:29:15,10,10,1, 11.9,1,1, -1.686, 10124.670, 440.133, 52840.983 23/03/10,23:29:15,11,10,1, 11.9,1,1, -1.686, 10123.746, 440.421, 52844.921 23/03/10,23:29:15,12,10,1, 11.9,1,1, -1.686, 10126.974, 440.456, 52845.757 23/03/10,23:29:15,13,10,1, 11.9,1,1, -1.686, 10123.916, 440.307, 52841.457 23/03/10,23:29:15,14,10,1, 11.9,1,1, -1.686, 10125.561, 440.463, 52847.202 23/03/10,23:29:15,15,10,1, 11.9,1,1, -1.686, 10126.516, 440.121, 52843.373 23/03/10,23:29:15,16,10,1, 11.9,1,1, -1.686, 10123.241, 440.209, 52842.506 23/03/10,23:29:15,17,10,1, 11.9,1,1, -1.686, 10126.333, 440.385, 52846.774 23/03/10,23:29:15,18,10,1, 11.9,1,1, -1.686, 10124.676, 440.108, 52841.126 23/03/10,23:29:15,19,10,1, 11.9,1,1, -1.686, 10123.682, 440.474, 52844.985 23/03/10,23:29:16,00,10,1, 11.9,1,1, -1.687, 10123.680, 440.474, 52844.985 23/03/10,23:29:16,01,10,1, 11.9,1,1, -1.687, 10126.172, 440.564, 52847.242 23/03/10,23:29:16,02,10,1, 11.9,1,1, -1.687, 10124.503, 440.279, 52841.356 23/03/10,23:29:16,03,10,1, 11.9,1,1, -1.687, 10123.572, 440.647, 52845.228 23/03/10,23:29:16,04,10,1, 11.9,1,1, -1.687, 10126.849, 440.601, 52846.118 23/03/10,23:29:16,05,10,1, 11.9,1,1, -1.687, 10123.743, 440.364, 52841.708 23/03/10,23:29:16,06,10,1, 11.9,1,1, -1.687, 10125.399, 440.611, 52847.452 23/03/10,23:29:16,07,10,1, 11.9,1,1, -1.687, 10126.317, 440.267, 52843.640 23/03/10,23:29:16,08,10,1, 11.9,1,1, -1.687, 10123.053, 440.296, 52842.770 23/03/10,23:29:16,09,10,1, 11.9,1,1, -1.687, 10126.121, 440.482, 52847.045 23/03/10,23:29:16,10,10,1, 11.9,1,1, -1.687, 10124.479, 440.233, 52841.389 23/03/10,23:29:16,11,10,1, 11.9,1,1, -1.687, 10123.458, 440.653, 52845.200 23/03/10,23:29:16,12,10,1, 11.9,1,1, -1.687, 10126.891, 440.655, 52846.304 23/03/10,23:29:16,13,10,1, 11.9,1,1, -1.687, 10123.628, 440.381, 52841.540 23/03/10,23:29:16,14,10,1, 11.9,1,1, -1.687, 10125.340, 440.666, 52847.546 23/03/10,23:29:16,15,10,1, 11.9,1,1, -1.687, 10126.391, 440.339, 52843.711 23/03/10,23:29:16,16,10,1, 11.9,1,1, -1.687, 10122.989, 440.328, 52842.666 23/03/10,23:29:16,17,10,1, 11.9,1,1, -1.687, 10126.161, 440.608, 52847.360 23/03/10,23:29:16,18,10,1, 11.9,1,1, -1.687, 10124.482, 440.321, 52841.360 23/03/10,23:29:16,19,10,1, 11.9,1,1, -1.687, 10123.428, 440.690, 52845.268 23/03/10,23:29:17,00,10,1, 11.9,1,1, -1.689, 10123.421, 440.690, 52845.268 23/03/10,23:29:17,01,10,1, 11.9,1,1, -1.689, 10126.615, 440.855, 52848.386 23/03/10,23:29:17,02,10,1, 11.9,1,1, -1.689, 10124.108, 440.409, 52840.700 23/03/10,23:29:17,03,10,1, 11.9,1,1, -1.689, 10123.188, 440.983, 52846.196 23/03/10,23:29:17,04,10,1, 11.9,1,1, -1.689, 10127.185, 440.866, 52846.618 23/03/10,23:29:17,05,10,1, 11.9,1,1, -1.689, 10122.987, 440.515, 52841.156 23/03/10,23:29:17,06,10,1, 11.9,1,1, -1.689, 10125.503, 441.028, 52848.797 23/03/10,23:29:17,07,10,1, 11.9,1,1, -1.689, 10126.380, 440.397, 52843.390 23/03/10,23:29:17,08,10,1, 11.9,1,1, -1.689, 10122.351, 440.546, 52842.816 23/03/10,23:29:17,09,10,1, 11.9,1,1, -1.689, 10126.616, 440.847, 52848.373 23/03/10,23:29:17,10,10,1, 11.9,1,1, -1.689, 10124.051, 440.322, 52840.704 23/03/10,23:29:17,11,10,1, 11.9,1,1, -1.689, 10123.149, 440.949, 52846.104 23/03/10,23:29:17,12,10,1, 11.9,1,1, -1.689, 10127.188, 440.837, 52846.616 23/03/10,23:29:17,13,10,1, 11.9,1,1, -1.689, 10122.991, 440.498, 52841.139 23/03/10,23:29:17,14,10,1, 11.9,1,1, -1.689, 10125.480, 440.997, 52848.872 23/03/10,23:29:17,15,10,1, 11.9,1,1, -1.689, 10126.386, 440.359, 52843.394 23/03/10,23:29:17,16,10,1, 11.9,1,1, -1.689, 10122.354, 440.504, 52842.924 23/03/10,23:29:17,17,10,1, 11.9,1,1, -1.689, 10126.551, 440.860, 52848.357 23/03/10,23:29:17,18,10,1, 11.9,1,1, -1.689, 10124.108, 440.371, 52840.707 23/03/10,23:29:17,19,10,1, 11.9,1,1, -1.689, 10123.147, 441.019, 52846.116 23/03/10,23:29:18,00,11,1, 11.9,1,1, -1.687, 10123.146, 441.019, 52846.116 23/03/10,23:29:18,01,11,1, 11.9,1,1, -1.687, 10126.591, 441.102, 52848.905 23/03/10,23:29:18,02,11,1, 11.9,1,1, -1.687, 10124.144, 440.534, 52840.835 23/03/10,23:29:18,03,11,1, 11.9,1,1, -1.687, 10122.943, 441.155, 52846.275 23/03/10,23:29:18,04,11,1, 11.9,1,1, -1.687, 10127.233, 441.024, 52847.124 23/03/10,23:29:18,05,11,1, 11.9,1,1, -1.687, 10122.910, 440.671, 52841.165 23/03/10,23:29:18,06,11,1, 11.9,1,1, -1.687, 10125.316, 441.246, 52849.134 23/03/10,23:29:18,07,11,1, 11.9,1,1, -1.687, 10126.450, 440.627, 52843.713 23/03/10,23:29:18,08,11,1, 11.9,1,1, -1.687, 10122.240, 440.730, 52842.979 23/03/10,23:29:18,09,11,1, 11.9,1,1, -1.687, 10126.518, 441.112, 52848.784 23/03/10,23:29:18,10,11,1, 11.9,1,1, -1.687, 10124.079, 440.533, 52840.882 23/03/10,23:29:18,11,11,1, 11.9,1,1, -1.687, 10122.965, 441.189, 52846.248 23/03/10,23:29:18,12,11,1, 11.9,1,1, -1.687, 10127.225, 441.037, 52847.088 23/03/10,23:29:18,13,11,1, 11.9,1,1, -1.687, 10122.875, 440.651, 52841.258 23/03/10,23:29:18,14,11,1, 11.9,1,1, -1.687, 10125.301, 441.240, 52849.176 23/03/10,23:29:18,15,11,1, 11.9,1,1, -1.687, 10126.465, 440.637, 52843.771 23/03/10,23:29:18,16,11,1, 11.9,1,1, -1.687, 10122.232, 440.703, 52842.989 23/03/10,23:29:18,17,11,1, 11.9,1,1, -1.687, 10126.497, 441.045, 52848.825 23/03/10,23:29:18,18,11,1, 11.9,1,1, -1.687, 10124.085, 440.567, 52840.923 23/03/10,23:29:18,19,11,1, 11.9,1,1, -1.687, 10122.999, 441.227, 52846.356 23/03/10,23:29:19,00,11,1, 11.9,1,1, -1.687, 10122.995, 441.227, 52846.356 23/03/10,23:29:19,01,11,1, 11.9,1,1, -1.687, 10126.451, 441.221, 52848.975 23/03/10,23:29:19,02,11,1, 11.9,1,1, -1.687, 10124.060, 440.664, 52841.278 23/03/10,23:29:19,03,11,1, 11.9,1,1, -1.687, 10122.983, 441.361, 52846.490 23/03/10,23:29:19,04,11,1, 11.9,1,1, -1.687, 10127.087, 441.134, 52847.223 23/03/10,23:29:19,05,11,1, 11.9,1,1, -1.687, 10122.935, 440.843, 52841.609 23/03/10,23:29:19,06,11,1, 11.9,1,1, -1.687, 10125.292, 441.434, 52849.331 23/03/10,23:29:19,07,11,1, 11.9,1,1, -1.687, 10126.410, 440.744, 52843.985 23/03/10,23:29:19,08,11,1, 11.9,1,1, -1.687, 10122.312, 440.836, 52843.225 23/03/10,23:29:19,09,11,1, 11.9,1,1, -1.687, 10126.478, 441.203, 52848.969 23/03/10,23:29:19,10,11,1, 11.9,1,1, -1.687, 10124.090, 440.682, 52841.245 23/03/10,23:29:19,11,11,1, 11.9,1,1, -1.687, 10122.947, 441.302, 52846.467 23/03/10,23:29:19,12,11,1, 11.9,1,1, -1.687, 10127.152, 441.200, 52847.296 23/03/10,23:29:19,13,11,1, 11.9,1,1, -1.687, 10122.917, 440.875, 52841.568 23/03/10,23:29:19,14,11,1, 11.9,1,1, -1.687, 10125.334, 441.424, 52849.400 23/03/10,23:29:19,15,11,1, 11.9,1,1, -1.687, 10126.448, 440.777, 52844.167 23/03/10,23:29:19,16,11,1, 11.9,1,1, -1.687, 10122.295, 440.862, 52843.306 23/03/10,23:29:19,17,11,1, 11.9,1,1, -1.687, 10126.432, 441.246, 52849.008 23/03/10,23:29:19,18,11,1, 11.9,1,1, -1.687, 10124.090, 440.679, 52841.217 23/03/10,23:29:19,19,11,1, 11.9,1,1, -1.687, 10122.914, 441.298, 52846.418 23/03/10,23:29:20,00,11,1, 11.9,1,1, -1.688, 10122.912, 441.298, 52846.418 23/03/10,23:29:20,01,11,1, 11.9,1,1, -1.688, 10126.549, 441.462, 52849.872 23/03/10,23:29:20,02,11,1, 11.9,1,1, -1.688, 10124.430, 440.709, 52841.253 23/03/10,23:29:20,03,11,1, 11.9,1,1, -1.688, 10122.549, 441.445, 52846.292 23/03/10,23:29:20,04,11,1, 11.9,1,1, -1.688, 10127.504, 441.501, 52848.262 23/03/10,23:29:20,05,11,1, 11.9,1,1, -1.688, 10122.904, 440.871, 52841.107 23/03/10,23:29:20,06,11,1, 11.9,1,1, -1.688, 10125.050, 441.634, 52849.720 23/03/10,23:29:20,07,11,1, 11.9,1,1, -1.688, 10126.861, 441.051, 52844.835 23/03/10,23:29:20,08,11,1, 11.9,1,1, -1.688, 10122.039, 440.987, 52842.764 23/03/10,23:29:20,09,11,1, 11.9,1,1, -1.688, 10126.532, 441.504, 52849.900 23/03/10,23:29:20,10,11,1, 11.9,1,1, -1.688, 10124.446, 440.784, 52841.306 23/03/10,23:29:20,11,11,1, 11.9,1,1, -1.688, 10122.517, 441.461, 52846.263 23/03/10,23:29:20,12,11,1, 11.9,1,1, -1.688, 10127.485, 441.523, 52848.326 23/03/10,23:29:20,13,11,1, 11.9,1,1, -1.688, 10122.994, 440.993, 52841.209 23/03/10,23:29:20,14,11,1, 11.9,1,1, -1.688, 10125.004, 441.675, 52849.721 23/03/10,23:29:20,15,11,1, 11.9,1,1, -1.688, 10126.948, 441.038, 52844.780 23/03/10,23:29:20,16,11,1, 11.9,1,1, -1.688, 10122.010, 440.948, 52842.787 23/03/10,23:29:20,17,11,1, 11.9,1,1, -1.688, 10126.488, 441.529, 52849.879 23/03/10,23:29:20,18,11,1, 11.9,1,1, -1.688, 10124.422, 440.907, 52841.385 23/03/10,23:29:20,19,11,1, 11.9,1,1, -1.688, 10122.588, 441.492, 52846.383 23/03/10,23:29:21,00,10,1, 11.9,1,1, -1.688, 10122.586, 441.492, 52846.383 23/03/10,23:29:21,01,10,1, 11.9,1,1, -1.688, 10126.477, 441.633, 52850.000 23/03/10,23:29:21,02,10,1, 11.9,1,1, -1.688, 10124.360, 441.025, 52841.592 23/03/10,23:29:21,03,10,1, 11.9,1,1, -1.688, 10122.639, 441.651, 52846.531 23/03/10,23:29:21,04,10,1, 11.9,1,1, -1.688, 10127.373, 441.685, 52848.317 23/03/10,23:29:21,05,10,1, 11.9,1,1, -1.688, 10122.919, 441.177, 52841.460 23/03/10,23:29:21,06,10,1, 11.9,1,1, -1.688, 10125.016, 441.844, 52849.846 23/03/10,23:29:21,07,10,1, 11.9,1,1, -1.688, 10126.877, 441.192, 52844.958 23/03/10,23:29:21,08,10,1, 11.9,1,1, -1.688, 10122.055, 441.175, 52843.092 23/03/10,23:29:21,09,10,1, 11.9,1,1, -1.688, 10126.520, 441.744, 52850.036 23/03/10,23:29:21,10,10,1, 11.9,1,1, -1.688, 10124.407, 441.106, 52841.688 23/03/10,23:29:21,11,10,1, 11.9,1,1, -1.688, 10122.628, 441.718, 52846.637 23/03/10,23:29:21,12,10,1, 11.9,1,1, -1.688, 10127.386, 441.718, 52848.465 23/03/10,23:29:21,13,10,1, 11.9,1,1, -1.688, 10122.969, 441.270, 52841.603 23/03/10,23:29:21,14,10,1, 11.9,1,1, -1.688, 10125.074, 441.914, 52849.968 23/03/10,23:29:21,15,10,1, 11.9,1,1, -1.688, 10126.826, 441.296, 52845.062 23/03/10,23:29:21,16,10,1, 11.9,1,1, -1.688, 10122.124, 441.236, 52843.130 23/03/10,23:29:21,17,10,1, 11.9,1,1, -1.688, 10126.479, 441.797, 52850.103 23/03/10,23:29:21,18,10,1, 11.9,1,1, -1.688, 10124.410, 441.091, 52841.629 23/03/10,23:29:21,19,10,1, 11.9,1,1, -1.688, 10122.583, 441.709, 52846.578 23/03/10,23:29:22,00,10,1, 11.9,1,1, -1.683, 10122.578, 441.709, 52846.578 23/03/10,23:29:22,01,10,1, 11.9,1,1, -1.683, 10126.181, 441.937, 52849.782 23/03/10,23:29:22,02,10,1, 11.9,1,1, -1.683, 10124.476, 441.403, 52842.456 23/03/10,23:29:22,03,10,1, 11.9,1,1, -1.683, 10122.703, 441.832, 52846.499 23/03/10,23:29:22,04,10,1, 11.9,1,1, -1.683, 10127.032, 441.980, 52848.509 23/03/10,23:29:22,05,10,1, 11.9,1,1, -1.683, 10123.232, 441.549, 52842.306 23/03/10,23:29:22,06,10,1, 11.9,1,1, -1.683, 10124.916, 442.074, 52849.697 23/03/10,23:29:22,07,10,1, 11.9,1,1, -1.683, 10126.657, 441.588, 52845.547 23/03/10,23:29:22,08,10,1, 11.9,1,1, -1.683, 10122.369, 441.490, 52843.526 23/03/10,23:29:22,09,10,1, 11.9,1,1, -1.683, 10126.170, 441.950, 52849.816 23/03/10,23:29:22,10,10,1, 11.9,1,1, -1.683, 10124.521, 441.388, 52842.339 23/03/10,23:29:22,11,10,1, 11.9,1,1, -1.683, 10122.606, 441.902, 52846.393 23/03/10,23:29:22,12,10,1, 11.9,1,1, -1.683, 10127.100, 442.051, 52848.692 23/03/10,23:29:22,13,10,1, 11.9,1,1, -1.683, 10123.195, 441.551, 52842.172 23/03/10,23:29:22,14,10,1, 11.9,1,1, -1.683, 10124.863, 442.084, 52849.702 23/03/10,23:29:22,15,10,1, 11.9,1,1, -1.683, 10126.742, 441.594, 52845.631 23/03/10,23:29:22,16,10,1, 11.9,1,1, -1.683, 10122.328, 441.541, 52843.455 23/03/10,23:29:22,17,10,1, 11.9,1,1, -1.683, 10126.208, 442.009, 52849.951 23/03/10,23:29:22,18,10,1, 11.9,1,1, -1.683, 10124.521, 441.429, 52842.361 23/03/10,23:29:22,19,10,1, 11.9,1,1, -1.683, 10122.681, 441.957, 52846.524 23/03/10,23:29:23,00,09,1, 11.8,1,1, -1.686, 10122.678, 441.957, 52846.524 23/03/10,23:29:23,01,09,1, 11.8,1,1, -1.686, 10126.785, 442.336, 52851.076 23/03/10,23:29:23,02,09,1, 11.8,1,1, -1.686, 10124.291, 441.629, 52841.743 23/03/10,23:29:23,03,09,1, 11.8,1,1, -1.686, 10122.531, 442.347, 52847.411 23/03/10,23:29:23,04,09,1, 11.8,1,1, -1.686, 10127.643, 442.337, 52849.145 23/03/10,23:29:23,05,09,1, 11.8,1,1, -1.686, 10122.707, 441.735, 52841.699 23/03/10,23:29:23,06,09,1, 11.8,1,1, -1.686, 10125.161, 442.569, 52851.039 23/03/10,23:29:23,07,09,1, 11.8,1,1, -1.686, 10126.975, 441.804, 52845.371 23/03/10,23:29:23,08,09,1, 11.8,1,1, -1.686, 10121.833, 441.810, 52843.625 23/03/10,23:29:23,09,09,1, 11.8,1,1, -1.686, 10126.756, 442.418, 52851.070 23/03/10,23:29:23,10,09,1, 11.8,1,1, -1.686, 10124.312, 441.632, 52841.754 23/03/10,23:29:23,11,09,1, 11.8,1,1, -1.686, 10122.506, 442.361, 52847.379 23/03/10,23:29:23,12,09,1, 11.8,1,1, -1.686, 10127.670, 442.308, 52849.107 23/03/10,23:29:23,13,09,1, 11.8,1,1, -1.686, 10122.745, 441.729, 52841.744 23/03/10,23:29:23,14,09,1, 11.8,1,1, -1.686, 10125.135, 442.569, 52850.998 23/03/10,23:29:23,15,09,1, 11.8,1,1, -1.686, 10126.915, 441.849, 52845.396 23/03/10,23:29:23,16,09,1, 11.8,1,1, -1.686, 10121.836, 441.842, 52843.605 23/03/10,23:29:23,17,09,1, 11.8,1,1, -1.686, 10126.788, 442.498, 52851.157 23/03/10,23:29:23,18,09,1, 11.8,1,1, -1.686, 10124.283, 441.602, 52841.826 23/03/10,23:29:23,19,09,1, 11.8,1,1, -1.686, 10122.496, 442.321, 52847.417 23/03/10,23:29:24,00,10,1, 11.8,1,1, -1.691, 10122.495, 442.321, 52847.417 23/03/10,23:29:24,01,10,1, 11.8,1,1, -1.691, 10126.770, 442.730, 52851.386 23/03/10,23:29:24,02,10,1, 11.8,1,1, -1.691, 10124.362, 441.902, 52842.065 23/03/10,23:29:24,03,10,1, 11.8,1,1, -1.691, 10122.453, 442.685, 52847.604 23/03/10,23:29:24,04,10,1, 11.8,1,1, -1.691, 10127.686, 442.722, 52849.452 23/03/10,23:29:24,05,10,1, 11.8,1,1, -1.691, 10122.747, 442.123, 52841.984 23/03/10,23:29:24,06,10,1, 11.8,1,1, -1.691, 10125.100, 442.896, 52851.270 23/03/10,23:29:24,07,10,1, 11.8,1,1, -1.691, 10126.975, 442.186, 52845.672 23/03/10,23:29:24,08,10,1, 11.8,1,1, -1.691, 10121.808, 442.198, 52843.838 23/03/10,23:29:24,09,10,1, 11.8,1,1, -1.691, 10126.726, 442.786, 52851.382 23/03/10,23:29:24,10,10,1, 11.8,1,1, -1.691, 10124.436, 441.971, 52842.073 23/03/10,23:29:24,11,10,1, 11.8,1,1, -1.691, 10122.378, 442.767, 52847.531 23/03/10,23:29:24,12,10,1, 11.8,1,1, -1.691, 10127.747, 442.825, 52849.805 23/03/10,23:29:24,13,10,1, 11.8,1,1, -1.691, 10122.718, 442.171, 52841.916 23/03/10,23:29:24,14,10,1, 11.8,1,1, -1.691, 10125.061, 443.045, 52851.395 23/03/10,23:29:24,15,10,1, 11.8,1,1, -1.691, 10127.113, 442.223, 52845.868 23/03/10,23:29:24,16,10,1, 11.8,1,1, -1.691, 10121.754, 442.179, 52843.758 23/03/10,23:29:24,17,10,1, 11.8,1,1, -1.691, 10126.749, 442.880, 52851.569 23/03/10,23:29:24,18,10,1, 11.8,1,1, -1.691, 10124.416, 442.096, 52842.139 23/03/10,23:29:24,19,10,1, 11.8,1,1, -1.691, 10122.378, 442.800, 52847.675 23/03/10,23:29:25,00,08,1, 11.9,1,1, -1.689, 10122.370, 442.800, 52847.675 23/03/10,23:29:25,01,08,1, 11.9,1,1, -1.689, 10126.684, 443.173, 52851.834 23/03/10,23:29:25,02,08,1, 11.9,1,1, -1.689, 10124.342, 442.433, 52842.528 23/03/10,23:29:25,03,08,1, 11.9,1,1, -1.689, 10122.418, 443.184, 52847.928 23/03/10,23:29:25,04,08,1, 11.9,1,1, -1.689, 10127.580, 443.189, 52849.975 23/03/10,23:29:25,05,08,1, 11.9,1,1, -1.689, 10122.729, 442.634, 52842.388 23/03/10,23:29:25,06,08,1, 11.9,1,1, -1.689, 10125.032, 443.440, 52851.695 23/03/10,23:29:25,07,08,1, 11.9,1,1, -1.689, 10126.991, 442.728, 52846.350 23/03/10,23:29:25,08,08,1, 11.9,1,1, -1.689, 10121.830, 442.645, 52844.234 23/03/10,23:29:25,09,08,1, 11.9,1,1, -1.689, 10126.670, 443.279, 52851.903 23/03/10,23:29:25,10,08,1, 11.9,1,1, -1.689, 10124.405, 442.481, 52842.645 23/03/10,23:29:25,11,08,1, 11.9,1,1, -1.689, 10122.343, 443.169, 52847.940 23/03/10,23:29:25,12,08,1, 11.9,1,1, -1.689, 10127.562, 443.180, 52849.996 23/03/10,23:29:25,13,08,1, 11.9,1,1, -1.689, 10122.728, 442.640, 52842.402 23/03/10,23:29:25,14,08,1, 11.9,1,1, -1.689, 10124.981, 443.439, 52851.666 23/03/10,23:29:25,15,08,1, 11.9,1,1, -1.689, 10127.005, 442.738, 52846.305 23/03/10,23:29:25,16,08,1, 11.9,1,1, -1.689, 10121.817, 442.747, 52844.244 23/03/10,23:29:25,17,08,1, 11.9,1,1, -1.689, 10126.679, 443.308, 52851.870 23/03/10,23:29:25,18,08,1, 11.9,1,1, -1.689, 10124.385, 442.474, 52842.623 23/03/10,23:29:25,19,08,1, 11.9,1,1, -1.689, 10122.267, 443.208, 52847.881 23/03/10,23:29:26,00,08,1, 11.9,1,1, -1.687, 10122.261, 443.208, 52847.881 23/03/10,23:29:26,01,08,1, 11.9,1,1, -1.687, 10126.513, 443.636, 52852.336 23/03/10,23:29:26,02,08,1, 11.9,1,1, -1.687, 10124.394, 442.820, 52842.957 23/03/10,23:29:26,03,08,1, 11.9,1,1, -1.687, 10122.112, 443.571, 52848.023 23/03/10,23:29:26,04,08,1, 11.9,1,1, -1.687, 10127.470, 443.641, 52850.588 23/03/10,23:29:26,05,08,1, 11.9,1,1, -1.687, 10122.613, 442.968, 52842.606 23/03/10,23:29:26,06,08,1, 11.9,1,1, -1.687, 10124.684, 443.824, 52851.891 23/03/10,23:29:26,07,08,1, 11.9,1,1, -1.687, 10127.012, 443.105, 52846.820 23/03/10,23:29:26,08,08,1, 11.9,1,1, -1.687, 10121.682, 442.994, 52844.291 23/03/10,23:29:26,09,08,1, 11.9,1,1, -1.687, 10126.409, 443.641, 52852.229 23/03/10,23:29:26,10,08,1, 11.9,1,1, -1.687, 10124.413, 442.869, 52843.016 23/03/10,23:29:26,11,08,1, 11.9,1,1, -1.687, 10122.058, 443.604, 52848.032 23/03/10,23:29:26,12,08,1, 11.9,1,1, -1.687, 10127.416, 443.649, 52850.552 23/03/10,23:29:26,13,08,1, 11.9,1,1, -1.687, 10122.593, 443.004, 52842.526 23/03/10,23:29:26,14,08,1, 11.9,1,1, -1.687, 10124.700, 443.852, 52851.930 23/03/10,23:29:26,15,08,1, 11.9,1,1, -1.687, 10126.986, 443.224, 52846.918 23/03/10,23:29:26,16,08,1, 11.9,1,1, -1.687, 10121.659, 443.051, 52844.333 23/03/10,23:29:26,17,08,1, 11.9,1,1, -1.687, 10126.466, 443.727, 52852.397 23/03/10,23:29:26,18,08,1, 11.9,1,1, -1.687, 10124.364, 442.925, 52843.050 23/03/10,23:29:26,19,08,1, 11.9,1,1, -1.687, 10122.066, 443.609, 52848.083 23/03/10,23:29:27,00,08,1, 11.9,1,1, -1.689, 10122.061, 443.609, 52848.083 23/03/10,23:29:27,01,08,1, 11.9,1,1, -1.689, 10126.881, 443.995, 52852.500 23/03/10,23:29:27,02,08,1, 11.9,1,1, -1.689, 10123.906, 443.077, 52842.999 23/03/10,23:29:27,03,08,1, 11.9,1,1, -1.689, 10121.829, 443.920, 52848.841 23/03/10,23:29:27,04,08,1, 11.9,1,1, -1.689, 10127.427, 443.791, 52850.002 23/03/10,23:29:27,05,08,1, 11.9,1,1, -1.689, 10122.024, 443.273, 52842.880 23/03/10,23:29:27,06,08,1, 11.9,1,1, -1.689, 10124.697, 444.190, 52853.017 23/03/10,23:29:27,07,08,1, 11.9,1,1, -1.689, 10126.918, 443.355, 52846.669 23/03/10,23:29:27,08,08,1, 11.9,1,1, -1.689, 10121.105, 443.364, 52844.570 23/03/10,23:29:27,09,08,1, 11.9,1,1, -1.689, 10126.720, 443.993, 52853.159 23/03/10,23:29:27,10,08,1, 11.9,1,1, -1.689, 10123.922, 443.070, 52842.454 23/03/10,23:29:27,11,08,1, 11.9,1,1, -1.689, 10121.732, 443.945, 52848.811 23/03/10,23:29:27,12,08,1, 11.9,1,1, -1.689, 10127.551, 443.872, 52850.827 23/03/10,23:29:27,13,08,1, 11.9,1,1, -1.689, 10121.920, 443.250, 52842.207 23/03/10,23:29:27,14,08,1, 11.9,1,1, -1.689, 10124.645, 444.256, 52852.997 23/03/10,23:29:27,15,08,1, 11.9,1,1, -1.689, 10126.863, 443.295, 52846.662 23/03/10,23:29:27,16,08,1, 11.9,1,1, -1.689, 10121.086, 443.401, 52844.625 23/03/10,23:29:27,17,08,1, 11.9,1,1, -1.689, 10126.685, 444.095, 52853.211 23/03/10,23:29:27,18,08,1, 11.9,1,1, -1.689, 10123.894, 443.025, 52842.494 23/03/10,23:29:27,19,08,1, 11.9,1,1, -1.689, 10121.729, 443.956, 52848.794 23/03/10,23:29:28,00,09,1, 11.8,1,1, -1.686, 10121.727, 443.956, 52848.794 23/03/10,23:29:28,01,09,1, 11.8,1,1, -1.686, 10126.457, 444.226, 52853.622 23/03/10,23:29:28,02,09,1, 11.8,1,1, -1.686, 10123.929, 443.137, 52842.728 23/03/10,23:29:28,03,09,1, 11.8,1,1, -1.686, 10121.346, 444.065, 52848.774 23/03/10,23:29:28,04,09,1, 11.8,1,1, -1.686, 10127.450, 444.053, 52851.272 23/03/10,23:29:28,05,09,1, 11.8,1,1, -1.686, 10121.751, 443.329, 52842.281 23/03/10,23:29:28,06,09,1, 11.8,1,1, -1.686, 10124.332, 444.436, 52853.213 23/03/10,23:29:28,07,09,1, 11.8,1,1, -1.686, 10126.883, 443.515, 52847.193 23/03/10,23:29:28,08,09,1, 11.8,1,1, -1.686, 10120.872, 443.543, 52844.659 23/03/10,23:29:28,09,09,1, 11.8,1,1, -1.686, 10126.452, 444.185, 52853.534 23/03/10,23:29:28,10,09,1, 11.8,1,1, -1.686, 10123.922, 443.144, 52842.719 23/03/10,23:29:28,11,09,1, 11.8,1,1, -1.686, 10121.352, 444.086, 52848.820 23/03/10,23:29:28,12,09,1, 11.8,1,1, -1.686, 10127.384, 444.091, 52851.328 23/03/10,23:29:28,13,09,1, 11.8,1,1, -1.686, 10121.776, 443.408, 52842.311 23/03/10,23:29:28,14,09,1, 11.8,1,1, -1.686, 10124.296, 444.450, 52853.166 23/03/10,23:29:28,15,09,1, 11.8,1,1, -1.686, 10126.825, 443.567, 52847.183 23/03/10,23:29:28,16,09,1, 11.8,1,1, -1.686, 10120.821, 443.528, 52844.526 23/03/10,23:29:28,17,09,1, 11.8,1,1, -1.686, 10126.443, 444.235, 52853.626 23/03/10,23:29:28,18,09,1, 11.8,1,1, -1.686, 10123.910, 443.207, 52842.793 23/03/10,23:29:28,19,09,1, 11.8,1,1, -1.686, 10121.369, 444.119, 52848.750 23/03/10,23:29:29,00,10,1, 11.9,1,1, -1.685, 10121.368, 444.119, 52848.750 23/03/10,23:29:29,01,10,1, 11.9,1,1, -1.685, 10125.653, 444.274, 52853.554 23/03/10,23:29:29,02,10,1, 11.9,1,1, -1.685, 10124.342, 443.395, 52844.017 23/03/10,23:29:29,03,10,1, 11.9,1,1, -1.685, 10121.007, 444.040, 52847.777 23/03/10,23:29:29,04,10,1, 11.9,1,1, -1.685, 10126.878, 444.237, 52852.033 23/03/10,23:29:29,05,10,1, 11.9,1,1, -1.685, 10122.129, 443.474, 52842.750 23/03/10,23:29:29,06,10,1, 11.9,1,1, -1.685, 10123.476, 444.409, 52852.216 23/03/10,23:29:29,07,10,1, 11.9,1,1, -1.685, 10126.824, 443.799, 52848.506 23/03/10,23:29:29,08,10,1, 11.9,1,1, -1.685, 10120.919, 443.424, 52844.173 23/03/10,23:29:29,09,10,1, 11.9,1,1, -1.685, 10125.611, 444.274, 52853.563 23/03/10,23:29:29,10,10,1, 11.9,1,1, -1.685, 10124.384, 443.393, 52844.069 23/03/10,23:29:29,11,10,1, 11.9,1,1, -1.685, 10120.905, 443.910, 52847.703 23/03/10,23:29:29,12,10,1, 11.9,1,1, -1.685, 10126.861, 444.195, 52852.134 23/03/10,23:29:29,13,10,1, 11.9,1,1, -1.685, 10122.175, 443.477, 52842.811 23/03/10,23:29:29,14,10,1, 11.9,1,1, -1.685, 10123.405, 444.355, 52852.234 23/03/10,23:29:29,15,10,1, 11.9,1,1, -1.685, 10126.859, 443.805, 52848.648 23/03/10,23:29:29,16,10,1, 11.9,1,1, -1.685, 10120.937, 443.506, 52844.164 23/03/10,23:29:29,17,10,1, 11.9,1,1, -1.685, 10125.567, 444.234, 52853.486 23/03/10,23:29:29,18,10,1, 11.9,1,1, -1.685, 10124.355, 443.363, 52844.094 23/03/10,23:29:29,19,10,1, 11.9,1,1, -1.685, 10120.912, 443.947, 52847.779 23/03/10,23:29:30,00,10,1, 11.9,1,1, -1.685, 10120.909, 443.947, 52847.779 23/03/10,23:29:30,01,10,1, 11.9,1,1, -1.685, 10124.397, 444.017, 52851.913 23/03/10,23:29:30,02,10,1, 11.9,1,1, -1.685, 10124.874, 443.700, 52846.519 23/03/10,23:29:30,03,10,1, 11.9,1,1, -1.685, 10121.331, 443.760, 52846.721 23/03/10,23:29:30,04,10,1, 11.9,1,1, -1.685, 10125.648, 444.315, 52851.975 23/03/10,23:29:30,05,10,1, 11.9,1,1, -1.685, 10123.299, 443.834, 52844.944 23/03/10,23:29:30,06,10,1, 11.9,1,1, -1.685, 10122.830, 444.120, 52850.252 23/03/10,23:29:30,07,10,1, 11.9,1,1, -1.685, 10126.434, 444.078, 52850.180 23/03/10,23:29:30,08,10,1, 11.9,1,1, -1.685, 10122.060, 443.532, 52844.825 23/03/10,23:29:30,09,10,1, 11.9,1,1, -1.685, 10124.428, 444.074, 52851.936 23/03/10,23:29:30,10,10,1, 11.9,1,1, -1.685, 10124.964, 443.734, 52846.630 23/03/10,23:29:30,11,10,1, 11.9,1,1, -1.685, 10121.308, 443.793, 52846.639 23/03/10,23:29:30,12,10,1, 11.9,1,1, -1.685, 10125.642, 444.245, 52851.929 23/03/10,23:29:30,13,10,1, 11.9,1,1, -1.685, 10123.293, 443.794, 52844.782 23/03/10,23:29:30,14,10,1, 11.9,1,1, -1.685, 10122.844, 444.134, 52850.329 23/03/10,23:29:30,15,10,1, 11.9,1,1, -1.685, 10126.455, 444.062, 52850.191 23/03/10,23:29:30,16,10,1, 11.9,1,1, -1.685, 10122.085, 443.577, 52844.918 23/03/10,23:29:30,17,10,1, 11.9,1,1, -1.685, 10124.433, 444.064, 52852.030 23/03/10,23:29:30,18,10,1, 11.9,1,1, -1.685, 10124.918, 443.692, 52846.538 23/03/10,23:29:30,19,10,1, 11.9,1,1, -1.685, 10121.285, 443.662, 52846.543 23/03/10,23:29:31,00,10,1, 12.0,1,1, -1.689, 10121.285, 443.662, 52846.543 23/03/10,23:29:31,01,10,1, 12.0,1,1, -1.689, 10125.603, 444.173, 52852.832 23/03/10,23:29:31,02,10,1, 12.0,1,1, -1.689, 10124.069, 443.469, 52845.106 23/03/10,23:29:31,03,10,1, 12.0,1,1, -1.689, 10121.777, 444.014, 52848.599 23/03/10,23:29:31,04,10,1, 12.0,1,1, -1.689, 10126.137, 444.065, 52851.173 23/03/10,23:29:31,05,10,1, 12.0,1,1, -1.689, 10122.316, 443.719, 52844.511 23/03/10,23:29:31,06,10,1, 12.0,1,1, -1.689, 10123.772, 444.345, 52852.021 23/03/10,23:29:31,07,10,1, 12.0,1,1, -1.689, 10126.117, 443.816, 52848.624 23/03/10,23:29:31,08,10,1, 12.0,1,1, -1.689, 10121.799, 443.804, 52846.121 23/03/10,23:29:31,09,10,1, 12.0,1,1, -1.689, 10125.506, 444.118, 52852.748 23/03/10,23:29:31,10,10,1, 12.0,1,1, -1.689, 10124.186, 443.452, 52845.194 23/03/10,23:29:31,11,10,1, 12.0,1,1, -1.689, 10121.738, 444.039, 52848.637 23/03/10,23:29:31,12,10,1, 12.0,1,1, -1.689, 10126.158, 444.104, 52851.362 23/03/10,23:29:31,13,10,1, 12.0,1,1, -1.689, 10122.330, 443.699, 52844.431 23/03/10,23:29:31,14,10,1, 12.0,1,1, -1.689, 10123.742, 444.437, 52852.099 23/03/10,23:29:31,15,10,1, 12.0,1,1, -1.689, 10126.205, 443.856, 52848.787 23/03/10,23:29:31,16,10,1, 12.0,1,1, -1.689, 10121.755, 443.836, 52846.020 23/03/10,23:29:31,17,10,1, 12.0,1,1, -1.689, 10125.479, 444.121, 52852.889 23/03/10,23:29:31,18,10,1, 12.0,1,1, -1.689, 10124.209, 443.507, 52845.326 23/03/10,23:29:31,19,10,1, 12.0,1,1, -1.689, 10121.753, 444.056, 52848.595 23/03/10,23:29:32,00,09,1, 11.9,1,1, -1.685, 10121.752, 444.056, 52848.595 23/03/10,23:29:32,01,09,1, 11.9,1,1, -1.685, 10125.082, 444.231, 52852.840 23/03/10,23:29:32,02,09,1, 11.9,1,1, -1.685, 10124.900, 443.675, 52846.640 23/03/10,23:29:32,03,09,1, 11.9,1,1, -1.685, 10121.674, 443.951, 52847.831 23/03/10,23:29:32,04,09,1, 11.9,1,1, -1.685, 10125.969, 444.238, 52852.004 23/03/10,23:29:32,05,09,1, 11.9,1,1, -1.685, 10123.019, 443.861, 52845.073 23/03/10,23:29:32,06,09,1, 11.9,1,1, -1.685, 10123.209, 444.384, 52851.332 23/03/10,23:29:32,07,09,1, 11.9,1,1, -1.685, 10126.439, 444.137, 52850.141 23/03/10,23:29:32,08,09,1, 11.9,1,1, -1.685, 10122.239, 443.822, 52845.934 23/03/10,23:29:32,09,09,1, 11.9,1,1, -1.685, 10125.093, 444.291, 52852.866 23/03/10,23:29:32,10,09,1, 11.9,1,1, -1.685, 10124.962, 443.750, 52846.674 23/03/10,23:29:32,11,09,1, 11.9,1,1, -1.685, 10121.610, 444.013, 52847.747 23/03/10,23:29:32,12,09,1, 11.9,1,1, -1.685, 10125.965, 444.339, 52852.188 23/03/10,23:29:32,13,09,1, 11.9,1,1, -1.685, 10123.038, 443.822, 52845.006 23/03/10,23:29:32,14,09,1, 11.9,1,1, -1.685, 10123.085, 444.326, 52851.302 23/03/10,23:29:32,15,09,1, 11.9,1,1, -1.685, 10126.459, 444.114, 52850.247 23/03/10,23:29:32,16,09,1, 11.9,1,1, -1.685, 10122.176, 443.803, 52845.798 23/03/10,23:29:32,17,09,1, 11.9,1,1, -1.685, 10125.050, 444.326, 52852.991 23/03/10,23:29:32,18,09,1, 11.9,1,1, -1.685, 10125.010, 443.706, 52846.776 23/03/10,23:29:32,19,09,1, 11.9,1,1, -1.685, 10121.584, 443.947, 52847.642 23/03/10,23:29:33,00,08,1, 11.9,1,1, -1.689, 10121.577, 443.947, 52847.642 23/03/10,23:29:33,01,08,1, 11.9,1,1, -1.689, 10125.071, 444.443, 52853.198 23/03/10,23:29:33,02,08,1, 11.9,1,1, -1.689, 10125.260, 443.834, 52847.346 23/03/10,23:29:33,03,08,1, 11.9,1,1, -1.689, 10121.741, 444.049, 52847.785 23/03/10,23:29:33,04,08,1, 11.9,1,1, -1.689, 10125.913, 444.374, 52852.421 23/03/10,23:29:33,05,08,1, 11.9,1,1, -1.689, 10123.218, 443.873, 52845.218 23/03/10,23:29:33,06,08,1, 11.9,1,1, -1.689, 10122.942, 444.518, 52851.209 23/03/10,23:29:33,07,08,1, 11.9,1,1, -1.689, 10126.530, 444.324, 52850.818 23/03/10,23:29:33,08,08,1, 11.9,1,1, -1.689, 10122.369, 444.046, 52846.043 23/03/10,23:29:33,09,08,1, 11.9,1,1, -1.689, 10125.044, 444.448, 52853.231 23/03/10,23:29:33,10,08,1, 11.9,1,1, -1.689, 10125.344, 443.871, 52847.446 23/03/10,23:29:33,11,08,1, 11.9,1,1, -1.689, 10121.707, 444.097, 52847.793 23/03/10,23:29:33,12,08,1, 11.9,1,1, -1.689, 10125.978, 444.383, 52852.583 23/03/10,23:29:33,13,08,1, 11.9,1,1, -1.689, 10123.243, 444.000, 52845.385 23/03/10,23:29:33,14,08,1, 11.9,1,1, -1.689, 10122.941, 444.479, 52851.186 23/03/10,23:29:33,15,08,1, 11.9,1,1, -1.689, 10126.576, 444.245, 52850.838 23/03/10,23:29:33,16,08,1, 11.9,1,1, -1.689, 10122.407, 443.999, 52846.006 23/03/10,23:29:33,17,08,1, 11.9,1,1, -1.689, 10125.047, 444.527, 52853.251 23/03/10,23:29:33,18,08,1, 11.9,1,1, -1.689, 10125.363, 443.921, 52847.519 23/03/10,23:29:33,19,08,1, 11.9,1,1, -1.689, 10121.787, 444.017, 52847.776 23/03/10,23:29:34,00,09,1, 11.9,1,1, -1.688, 10121.785, 444.017, 52847.776 23/03/10,23:29:34,01,09,1, 11.9,1,1, -1.688, 10124.254, 444.342, 52852.669 23/03/10,23:29:34,02,09,1, 11.9,1,1, -1.688, 10125.967, 444.084, 52849.096 23/03/10,23:29:34,03,09,1, 11.9,1,1, -1.688, 10121.792, 443.896, 52846.804 23/03/10,23:29:34,04,09,1, 11.9,1,1, -1.688, 10125.409, 444.437, 52853.005 23/03/10,23:29:34,05,09,1, 11.9,1,1, -1.688, 10124.061, 444.005, 52846.347 23/03/10,23:29:34,06,09,1, 11.9,1,1, -1.688, 10122.332, 444.343, 52849.930 23/03/10,23:29:34,07,09,1, 11.9,1,1, -1.688, 10126.520, 444.568, 52852.254 23/03/10,23:29:34,08,09,1, 11.9,1,1, -1.688, 10122.912, 444.021, 52846.017 23/03/10,23:29:34,09,09,1, 11.9,1,1, -1.688, 10124.181, 444.365, 52852.635 23/03/10,23:29:34,10,09,1, 11.9,1,1, -1.688, 10126.059, 444.048, 52849.239 23/03/10,23:29:34,11,09,1, 11.9,1,1, -1.688, 10121.731, 443.873, 52846.611 23/03/10,23:29:34,12,09,1, 11.9,1,1, -1.688, 10125.451, 444.450, 52853.290 23/03/10,23:29:34,13,09,1, 11.9,1,1, -1.688, 10124.129, 443.952, 52846.317 23/03/10,23:29:34,14,09,1, 11.9,1,1, -1.688, 10122.143, 444.346, 52849.855 23/03/10,23:29:34,15,09,1, 11.9,1,1, -1.688, 10126.563, 444.558, 52852.465 23/03/10,23:29:34,16,09,1, 11.9,1,1, -1.688, 10122.945, 444.007, 52845.902 23/03/10,23:29:34,17,09,1, 11.9,1,1, -1.688, 10124.166, 444.459, 52852.823 23/03/10,23:29:34,18,09,1, 11.9,1,1, -1.688, 10126.191, 444.185, 52849.433 23/03/10,23:29:34,19,09,1, 11.9,1,1, -1.688, 10121.752, 443.947, 52846.803 23/03/10,23:29:35,00,09,1, 11.9,1,1, -1.686, 10121.752, 443.947, 52846.803 23/03/10,23:29:35,01,09,1, 11.9,1,1, -1.686, 10124.026, 444.458, 52852.880 23/03/10,23:29:35,02,09,1, 11.9,1,1, -1.686, 10126.132, 444.181, 52849.870 23/03/10,23:29:35,03,09,1, 11.9,1,1, -1.686, 10121.893, 443.919, 52846.920 23/03/10,23:29:35,04,09,1, 11.9,1,1, -1.686, 10125.160, 444.422, 52853.314 23/03/10,23:29:35,05,09,1, 11.9,1,1, -1.686, 10124.158, 444.009, 52846.748 23/03/10,23:29:35,06,09,1, 11.9,1,1, -1.686, 10121.989, 444.272, 52849.681 23/03/10,23:29:35,07,09,1, 11.9,1,1, -1.686, 10126.284, 444.525, 52852.658 23/03/10,23:29:35,08,09,1, 11.9,1,1, -1.686, 10122.958, 444.059, 52846.282 23/03/10,23:29:35,09,09,1, 11.9,1,1, -1.686, 10123.925, 444.494, 52852.812 23/03/10,23:29:35,10,09,1, 11.9,1,1, -1.686, 10126.155, 444.185, 52849.915 23/03/10,23:29:35,11,09,1, 11.9,1,1, -1.686, 10121.848, 443.906, 52846.935 23/03/10,23:29:35,12,09,1, 11.9,1,1, -1.686, 10125.181, 444.396, 52853.312 23/03/10,23:29:35,13,09,1, 11.9,1,1, -1.686, 10124.237, 444.048, 52846.913 23/03/10,23:29:35,14,09,1, 11.9,1,1, -1.686, 10122.015, 444.304, 52849.704 23/03/10,23:29:35,15,09,1, 11.9,1,1, -1.686, 10126.316, 444.514, 52852.636 23/03/10,23:29:35,16,09,1, 11.9,1,1, -1.686, 10122.975, 444.009, 52846.281 23/03/10,23:29:35,17,09,1, 11.9,1,1, -1.686, 10123.906, 444.393, 52852.775 23/03/10,23:29:35,18,09,1, 11.9,1,1, -1.686, 10126.182, 444.181, 52850.012 23/03/10,23:29:35,19,09,1, 11.9,1,1, -1.686, 10121.843, 443.858, 52846.970 23/03/10,23:29:36,00,08,1, 11.9,1,1, -1.690, 10121.835, 443.858, 52846.970 23/03/10,23:29:36,01,08,1, 11.9,1,1, -1.690, 10123.710, 444.362, 52852.831 23/03/10,23:29:36,02,08,1, 11.9,1,1, -1.690, 10126.150, 444.151, 52850.464 23/03/10,23:29:36,03,08,1, 11.9,1,1, -1.690, 10121.821, 443.815, 52847.067 23/03/10,23:29:36,04,08,1, 11.9,1,1, -1.690, 10125.021, 444.381, 52853.601 23/03/10,23:29:36,05,08,1, 11.9,1,1, -1.690, 10124.248, 443.964, 52847.200 23/03/10,23:29:36,06,08,1, 11.9,1,1, -1.690, 10121.767, 444.264, 52849.672 23/03/10,23:29:36,07,08,1, 11.9,1,1, -1.690, 10126.188, 444.536, 52853.065 23/03/10,23:29:36,08,08,1, 11.9,1,1, -1.690, 10122.986, 444.054, 52846.494 23/03/10,23:29:36,09,08,1, 11.9,1,1, -1.690, 10123.711, 444.476, 52852.909 23/03/10,23:29:36,10,08,1, 11.9,1,1, -1.690, 10126.258, 444.260, 52850.584 23/03/10,23:29:36,11,08,1, 11.9,1,1, -1.690, 10121.770, 443.902, 52846.912 23/03/10,23:29:36,12,08,1, 11.9,1,1, -1.690, 10125.053, 444.463, 52853.835 23/03/10,23:29:36,13,08,1, 11.9,1,1, -1.690, 10124.316, 444.008, 52847.233 23/03/10,23:29:36,14,08,1, 11.9,1,1, -1.690, 10121.745, 444.288, 52849.618 23/03/10,23:29:36,15,08,1, 11.9,1,1, -1.690, 10126.195, 444.519, 52853.241 23/03/10,23:29:36,16,08,1, 11.9,1,1, -1.690, 10122.966, 444.030, 52846.405 23/03/10,23:29:36,17,08,1, 11.9,1,1, -1.690, 10123.658, 444.409, 52852.896 23/03/10,23:29:36,18,08,1, 11.9,1,1, -1.690, 10126.244, 444.173, 52850.544 23/03/10,23:29:36,19,08,1, 11.9,1,1, -1.690, 10121.860, 443.926, 52846.991 23/03/10,23:29:37,00,08,1, 11.9,1,1, -1.689, 10121.852, 443.926, 52846.991 23/03/10,23:29:37,01,08,1, 11.9,1,1, -1.689, 10123.617, 444.579, 52852.979 23/03/10,23:29:37,02,08,1, 11.9,1,1, -1.689, 10126.245, 444.375, 52851.065 23/03/10,23:29:37,03,08,1, 11.9,1,1, -1.689, 10122.115, 444.148, 52848.145 23/03/10,23:29:37,04,08,1, 11.9,1,1, -1.689, 10124.917, 444.467, 52853.350 23/03/10,23:29:37,05,08,1, 11.9,1,1, -1.689, 10124.171, 444.200, 52847.794 23/03/10,23:29:37,06,08,1, 11.9,1,1, -1.689, 10122.080, 444.371, 52849.959 23/03/10,23:29:37,07,08,1, 11.9,1,1, -1.689, 10125.742, 444.598, 52852.753 23/03/10,23:29:37,08,08,1, 11.9,1,1, -1.689, 10123.130, 444.294, 52847.384 23/03/10,23:29:37,09,08,1, 11.9,1,1, -1.689, 10123.826, 444.570, 52852.897 23/03/10,23:29:37,10,08,1, 11.9,1,1, -1.689, 10125.937, 444.353, 52850.734 23/03/10,23:29:37,11,08,1, 11.9,1,1, -1.689, 10122.239, 444.156, 52847.880 23/03/10,23:29:37,12,08,1, 11.9,1,1, -1.689, 10124.935, 444.457, 52853.413 23/03/10,23:29:37,13,08,1, 11.9,1,1, -1.689, 10124.265, 444.154, 52847.809 23/03/10,23:29:37,14,08,1, 11.9,1,1, -1.689, 10122.044, 444.355, 52850.007 23/03/10,23:29:37,15,08,1, 11.9,1,1, -1.689, 10125.880, 444.660, 52852.979 23/03/10,23:29:37,16,08,1, 11.9,1,1, -1.689, 10123.083, 444.317, 52847.348 23/03/10,23:29:37,17,08,1, 11.9,1,1, -1.689, 10123.822, 444.640, 52852.962 23/03/10,23:29:37,18,08,1, 11.9,1,1, -1.689, 10125.994, 444.363, 52850.904 23/03/10,23:29:37,19,08,1, 11.9,1,1, -1.689, 10122.208, 444.221, 52847.957 23/03/10,23:29:38,00,09,1, 11.9,1,1, -1.687, 10122.203, 444.221, 52847.957 23/03/10,23:29:38,01,09,1, 11.9,1,1, -1.687, 10123.476, 444.935, 52852.971 23/03/10,23:29:38,02,09,1, 11.9,1,1, -1.687, 10126.515, 444.809, 52851.795 23/03/10,23:29:38,03,09,1, 11.9,1,1, -1.687, 10122.175, 444.399, 52847.529 23/03/10,23:29:38,04,09,1, 11.9,1,1, -1.687, 10124.922, 444.877, 52854.241 23/03/10,23:29:38,05,09,1, 11.9,1,1, -1.687, 10124.786, 444.511, 52848.327 23/03/10,23:29:38,06,09,1, 11.9,1,1, -1.687, 10121.741, 444.666, 52849.594 23/03/10,23:29:38,07,09,1, 11.9,1,1, -1.687, 10126.038, 445.035, 52853.854 23/03/10,23:29:38,08,09,1, 11.9,1,1, -1.687, 10123.316, 444.571, 52847.121 23/03/10,23:29:38,09,09,1, 11.9,1,1, -1.687, 10123.385, 445.000, 52853.070 23/03/10,23:29:38,10,09,1, 11.9,1,1, -1.687, 10126.607, 444.848, 52851.890 23/03/10,23:29:38,11,09,1, 11.9,1,1, -1.687, 10122.121, 444.448, 52847.388 23/03/10,23:29:38,12,09,1, 11.9,1,1, -1.687, 10124.934, 444.981, 52854.531 23/03/10,23:29:38,13,09,1, 11.9,1,1, -1.687, 10124.868, 444.506, 52848.376 23/03/10,23:29:38,14,09,1, 11.9,1,1, -1.687, 10121.651, 444.682, 52849.570 23/03/10,23:29:38,15,09,1, 11.9,1,1, -1.687, 10126.138, 445.120, 52854.097 23/03/10,23:29:38,16,09,1, 11.9,1,1, -1.687, 10123.328, 444.617, 52847.107 23/03/10,23:29:38,17,09,1, 11.9,1,1, -1.687, 10123.410, 445.032, 52853.097 23/03/10,23:29:38,18,09,1, 11.9,1,1, -1.687, 10126.577, 444.810, 52851.910 23/03/10,23:29:38,19,09,1, 11.9,1,1, -1.687, 10122.111, 444.446, 52847.323 23/03/10,23:29:39,00,08,1, 11.9,1,1, -1.690, 10122.111, 444.446, 52847.323 23/03/10,23:29:39,01,08,1, 11.9,1,1, -1.690, 10123.235, 445.284, 52852.205 23/03/10,23:29:39,02,08,1, 11.9,1,1, -1.690, 10126.271, 445.343, 52852.721 23/03/10,23:29:39,03,08,1, 11.9,1,1, -1.690, 10122.985, 444.933, 52848.294 23/03/10,23:29:39,04,08,1, 11.9,1,1, -1.690, 10124.408, 445.201, 52853.537 23/03/10,23:29:39,05,08,1, 11.9,1,1, -1.690, 10125.137, 445.109, 52849.872 23/03/10,23:29:39,06,08,1, 11.9,1,1, -1.690, 10122.126, 444.988, 52849.341 23/03/10,23:29:39,07,08,1, 11.9,1,1, -1.690, 10125.343, 445.513, 52853.815 23/03/10,23:29:39,08,08,1, 11.9,1,1, -1.690, 10123.969, 445.238, 52848.555 23/03/10,23:29:39,09,08,1, 11.9,1,1, -1.690, 10123.242, 445.279, 52852.193 23/03/10,23:29:39,10,08,1, 11.9,1,1, -1.690, 10126.300, 445.403, 52852.833 23/03/10,23:29:39,11,08,1, 11.9,1,1, -1.690, 10123.025, 444.942, 52848.263 23/03/10,23:29:39,12,08,1, 11.9,1,1, -1.690, 10124.459, 445.277, 52853.613 23/03/10,23:29:39,13,08,1, 11.9,1,1, -1.690, 10125.167, 445.142, 52849.993 23/03/10,23:29:39,14,08,1, 11.9,1,1, -1.690, 10122.157, 445.069, 52849.277 23/03/10,23:29:39,15,08,1, 11.9,1,1, -1.690, 10125.378, 445.534, 52853.863 23/03/10,23:29:39,16,08,1, 11.9,1,1, -1.690, 10123.969, 445.310, 52848.622 23/03/10,23:29:39,17,08,1, 11.9,1,1, -1.690, 10123.450, 445.494, 52853.207 23/03/10,23:29:39,18,08,1, 11.9,1,1, -1.690, 10126.137, 445.428, 52852.220 23/03/10,23:29:39,19,08,1, 11.9,1,1, -1.690, 10122.858, 445.143, 52848.746 23/03/10,23:29:40,00,09,1, 11.9,1,1, -1.690, 10122.854, 445.143, 52848.746 23/03/10,23:29:40,01,09,1, 11.9,1,1, -1.690, 10123.565, 445.778, 52853.016 23/03/10,23:29:40,02,09,1, 11.9,1,1, -1.690, 10126.242, 445.788, 52852.613 23/03/10,23:29:40,03,09,1, 11.9,1,1, -1.690, 10123.013, 445.426, 52848.972 23/03/10,23:29:40,04,09,1, 11.9,1,1, -1.690, 10124.828, 445.626, 52854.086 23/03/10,23:29:40,05,09,1, 11.9,1,1, -1.690, 10125.007, 445.427, 52849.799 23/03/10,23:29:40,06,09,1, 11.9,1,1, -1.690, 10122.312, 445.530, 52850.215 23/03/10,23:29:40,07,09,1, 11.9,1,1, -1.690, 10125.580, 445.808, 52853.822 23/03/10,23:29:40,08,09,1, 11.9,1,1, -1.690, 10123.695, 445.600, 52848.627 23/03/10,23:29:40,09,09,1, 11.9,1,1, -1.690, 10123.435, 445.758, 52852.837 23/03/10,23:29:40,10,09,1, 11.9,1,1, -1.690, 10126.316, 445.685, 52852.670 23/03/10,23:29:40,11,09,1, 11.9,1,1, -1.690, 10122.931, 445.371, 52848.685 23/03/10,23:29:40,12,09,1, 11.9,1,1, -1.690, 10124.862, 445.686, 52854.375 23/03/10,23:29:40,13,09,1, 11.9,1,1, -1.690, 10125.118, 445.403, 52849.791 23/03/10,23:29:40,14,09,1, 11.9,1,1, -1.690, 10122.218, 445.453, 52849.985 23/03/10,23:29:40,15,09,1, 11.9,1,1, -1.690, 10125.573, 445.800, 52853.893 23/03/10,23:29:40,16,09,1, 11.9,1,1, -1.690, 10123.638, 445.562, 52848.421 23/03/10,23:29:40,17,09,1, 11.9,1,1, -1.690, 10123.403, 445.769, 52852.866 23/03/10,23:29:40,18,09,1, 11.9,1,1, -1.690, 10126.297, 445.745, 52852.791 23/03/10,23:29:40,19,09,1, 11.9,1,1, -1.690, 10122.950, 445.412, 52848.752 23/03/10,23:29:41,00,09,1, 11.8,1,1, -1.686, 10122.945, 445.412, 52848.752 23/03/10,23:29:41,01,09,1, 11.8,1,1, -1.686, 10123.265, 445.771, 52852.748 23/03/10,23:29:41,02,09,1, 11.8,1,1, -1.686, 10126.166, 445.746, 52852.919 23/03/10,23:29:41,03,09,1, 11.8,1,1, -1.686, 10123.096, 445.519, 52849.041 23/03/10,23:29:41,04,09,1, 11.8,1,1, -1.686, 10124.768, 445.685, 52854.279 23/03/10,23:29:41,05,09,1, 11.8,1,1, -1.686, 10125.232, 445.494, 52850.308 23/03/10,23:29:41,06,09,1, 11.8,1,1, -1.686, 10122.302, 445.508, 52850.029 23/03/10,23:29:41,07,09,1, 11.8,1,1, -1.686, 10125.407, 445.797, 52854.013 23/03/10,23:29:41,08,09,1, 11.8,1,1, -1.686, 10123.760, 445.603, 52848.809 23/03/10,23:29:41,09,09,1, 11.8,1,1, -1.686, 10123.290, 445.814, 52852.744 23/03/10,23:29:41,10,09,1, 11.8,1,1, -1.686, 10126.227, 445.794, 52853.045 23/03/10,23:29:41,11,09,1, 11.8,1,1, -1.686, 10123.075, 445.503, 52849.071 23/03/10,23:29:41,12,09,1, 11.8,1,1, -1.686, 10124.683, 445.662, 52854.240 23/03/10,23:29:41,13,09,1, 11.8,1,1, -1.686, 10125.190, 445.466, 52850.368 23/03/10,23:29:41,14,09,1, 11.8,1,1, -1.686, 10122.307, 445.494, 52850.084 23/03/10,23:29:41,15,09,1, 11.8,1,1, -1.686, 10125.401, 445.751, 52853.984 23/03/10,23:29:41,16,09,1, 11.8,1,1, -1.686, 10123.724, 445.507, 52848.774 23/03/10,23:29:41,17,09,1, 11.8,1,1, -1.686, 10123.220, 445.768, 52852.701 23/03/10,23:29:41,18,09,1, 11.8,1,1, -1.686, 10126.168, 445.757, 52853.090 23/03/10,23:29:41,19,09,1, 11.8,1,1, -1.686, 10123.083, 445.461, 52849.076 23/03/10,23:29:42,00,08,1, 11.8,1,1, -1.689, 10123.079, 445.461, 52849.076 23/03/10,23:29:42,01,08,1, 11.8,1,1, -1.689, 10122.894, 445.530, 52852.584 23/03/10,23:29:42,02,08,1, 11.8,1,1, -1.689, 10125.974, 445.556, 52853.324 23/03/10,23:29:42,03,08,1, 11.8,1,1, -1.689, 10122.940, 445.251, 52848.985 23/03/10,23:29:42,04,08,1, 11.8,1,1, -1.689, 10124.448, 445.461, 52854.297 23/03/10,23:29:42,05,08,1, 11.8,1,1, -1.689, 10125.209, 445.213, 52850.677 23/03/10,23:29:42,06,08,1, 11.8,1,1, -1.689, 10122.115, 445.116, 52849.808 23/03/10,23:29:42,07,08,1, 11.8,1,1, -1.689, 10125.119, 445.436, 52854.129 23/03/10,23:29:42,08,08,1, 11.8,1,1, -1.689, 10123.675, 445.282, 52848.866 23/03/10,23:29:42,09,08,1, 11.8,1,1, -1.689, 10122.789, 445.456, 52852.320 23/03/10,23:29:42,10,08,1, 11.8,1,1, -1.689, 10126.047, 445.533, 52853.401 23/03/10,23:29:42,11,08,1, 11.8,1,1, -1.689, 10122.966, 445.169, 52848.919 23/03/10,23:29:42,12,08,1, 11.8,1,1, -1.689, 10124.342, 445.377, 52854.337 23/03/10,23:29:42,13,08,1, 11.8,1,1, -1.689, 10125.265, 445.130, 52850.697 23/03/10,23:29:42,14,08,1, 11.8,1,1, -1.689, 10122.035, 445.139, 52849.725 23/03/10,23:29:42,15,08,1, 11.8,1,1, -1.689, 10125.106, 445.518, 52854.331 23/03/10,23:29:42,16,08,1, 11.8,1,1, -1.689, 10123.655, 445.235, 52848.848 23/03/10,23:29:42,17,08,1, 11.8,1,1, -1.689, 10122.771, 445.429, 52852.379 23/03/10,23:29:42,18,08,1, 11.8,1,1, -1.689, 10125.998, 445.508, 52853.511 23/03/10,23:29:42,19,08,1, 11.8,1,1, -1.689, 10122.947, 445.195, 52848.899 23/03/10,23:29:43,00,08,1, 11.9,1,1, -1.689, 10122.945, 445.195, 52848.899 23/03/10,23:29:43,01,08,1, 11.9,1,1, -1.689, 10122.633, 444.943, 52851.667 23/03/10,23:29:43,02,08,1, 11.9,1,1, -1.689, 10125.142, 445.128, 52853.293 23/03/10,23:29:43,03,08,1, 11.9,1,1, -1.689, 10123.357, 444.989, 52849.923 23/03/10,23:29:43,04,08,1, 11.9,1,1, -1.689, 10123.809, 444.884, 52853.082 23/03/10,23:29:43,05,08,1, 11.9,1,1, -1.689, 10124.998, 444.935, 52851.730 23/03/10,23:29:43,06,08,1, 11.9,1,1, -1.689, 10122.482, 444.706, 52849.847 23/03/10,23:29:43,07,08,1, 11.9,1,1, -1.689, 10124.214, 444.961, 52853.389 23/03/10,23:29:43,08,08,1, 11.9,1,1, -1.689, 10123.802, 445.014, 52850.083 23/03/10,23:29:43,09,08,1, 11.9,1,1, -1.689, 10122.583, 444.880, 52851.490 23/03/10,23:29:43,10,08,1, 11.9,1,1, -1.689, 10125.090, 445.140, 52853.363 23/03/10,23:29:43,11,08,1, 11.9,1,1, -1.689, 10123.413, 444.923, 52849.857 23/03/10,23:29:43,12,08,1, 11.9,1,1, -1.689, 10123.716, 444.789, 52853.178 23/03/10,23:29:43,13,08,1, 11.9,1,1, -1.689, 10124.959, 444.863, 52851.714 23/03/10,23:29:43,14,08,1, 11.9,1,1, -1.689, 10122.429, 444.651, 52849.788 23/03/10,23:29:43,15,08,1, 11.9,1,1, -1.689, 10124.173, 444.861, 52853.366 23/03/10,23:29:43,16,08,1, 11.9,1,1, -1.689, 10123.825, 444.986, 52850.099 23/03/10,23:29:43,17,08,1, 11.9,1,1, -1.689, 10122.549, 444.877, 52851.454 23/03/10,23:29:43,18,08,1, 11.9,1,1, -1.689, 10125.099, 445.083, 52853.423 23/03/10,23:29:43,19,08,1, 11.9,1,1, -1.689, 10123.375, 444.903, 52849.889 23/03/10,23:29:44,00,08,1, 11.8,1,1, -1.685, 10123.371, 444.903, 52849.889 23/03/10,23:29:44,01,08,1, 11.8,1,1, -1.685, 10122.688, 444.665, 52851.698 23/03/10,23:29:44,02,08,1, 11.8,1,1, -1.685, 10124.571, 444.690, 52852.871 23/03/10,23:29:44,03,08,1, 11.8,1,1, -1.685, 10123.250, 444.679, 52850.434 23/03/10,23:29:44,04,08,1, 11.8,1,1, -1.685, 10123.696, 444.475, 52852.981 23/03/10,23:29:44,05,08,1, 11.8,1,1, -1.685, 10124.487, 444.594, 52851.672 23/03/10,23:29:44,06,08,1, 11.8,1,1, -1.685, 10122.528, 444.493, 52850.465 23/03/10,23:29:44,07,08,1, 11.8,1,1, -1.685, 10123.880, 444.499, 52852.918 23/03/10,23:29:44,08,08,1, 11.8,1,1, -1.685, 10123.435, 444.716, 52850.414 23/03/10,23:29:44,09,08,1, 11.8,1,1, -1.685, 10122.522, 444.512, 52851.542 23/03/10,23:29:44,10,08,1, 11.8,1,1, -1.685, 10124.647, 444.727, 52853.108 23/03/10,23:29:44,11,08,1, 11.8,1,1, -1.685, 10123.237, 444.713, 52850.446 23/03/10,23:29:44,12,08,1, 11.8,1,1, -1.685, 10123.669, 444.513, 52853.197 23/03/10,23:29:44,13,08,1, 11.8,1,1, -1.685, 10124.567, 444.562, 52851.799 23/03/10,23:29:44,14,08,1, 11.8,1,1, -1.685, 10122.482, 444.452, 52850.425 23/03/10,23:29:44,15,08,1, 11.8,1,1, -1.685, 10123.928, 444.489, 52853.085 23/03/10,23:29:44,16,08,1, 11.8,1,1, -1.685, 10123.475, 444.695, 52850.362 23/03/10,23:29:44,17,08,1, 11.8,1,1, -1.685, 10122.546, 444.596, 52851.685 23/03/10,23:29:44,18,08,1, 11.8,1,1, -1.685, 10124.629, 444.704, 52853.039 23/03/10,23:29:44,19,08,1, 11.8,1,1, -1.685, 10123.204, 444.679, 52850.359 23/03/10,23:29:45,00,08,1, 11.9,1,1, -1.685, 10123.204, 444.679, 52850.359 23/03/10,23:29:45,01,08,1, 11.9,1,1, -1.685, 10122.545, 444.461, 52851.926 23/03/10,23:29:45,02,08,1, 11.9,1,1, -1.685, 10124.413, 444.638, 52853.113 23/03/10,23:29:45,03,08,1, 11.9,1,1, -1.685, 10123.146, 444.577, 52850.811 23/03/10,23:29:45,04,08,1, 11.9,1,1, -1.685, 10123.594, 444.349, 52853.205 23/03/10,23:29:45,05,08,1, 11.9,1,1, -1.685, 10124.361, 444.379, 52851.837 23/03/10,23:29:45,06,08,1, 11.9,1,1, -1.685, 10122.372, 444.221, 52850.598 23/03/10,23:29:45,07,08,1, 11.9,1,1, -1.685, 10123.743, 444.303, 52853.033 23/03/10,23:29:45,08,08,1, 11.9,1,1, -1.685, 10123.282, 444.515, 52850.540 23/03/10,23:29:45,09,08,1, 11.9,1,1, -1.685, 10122.501, 444.439, 52851.835 23/03/10,23:29:45,10,08,1, 11.9,1,1, -1.685, 10124.393, 444.496, 52853.069 23/03/10,23:29:45,11,08,1, 11.9,1,1, -1.685, 10123.060, 444.495, 52850.613 23/03/10,23:29:45,12,08,1, 11.9,1,1, -1.685, 10123.543, 444.274, 52853.169 23/03/10,23:29:45,13,08,1, 11.9,1,1, -1.685, 10124.328, 444.342, 52851.895 23/03/10,23:29:45,14,08,1, 11.9,1,1, -1.685, 10122.391, 444.208, 52850.632 23/03/10,23:29:45,15,08,1, 11.9,1,1, -1.685, 10123.700, 444.249, 52853.008 23/03/10,23:29:45,16,08,1, 11.9,1,1, -1.685, 10123.290, 444.503, 52850.628 23/03/10,23:29:45,17,08,1, 11.9,1,1, -1.685, 10122.427, 444.470, 52851.861 23/03/10,23:29:45,18,08,1, 11.9,1,1, -1.685, 10124.348, 444.527, 52853.156 23/03/10,23:29:45,19,08,1, 11.9,1,1, -1.685, 10123.073, 444.524, 52850.643 23/03/10,23:29:46,00,08,1, 12.0,1,1, -1.688, 10123.070, 444.524, 52850.643 23/03/10,23:29:46,01,08,1, 12.0,1,1, -1.688, 10122.323, 444.545, 52852.315 23/03/10,23:29:46,02,08,1, 12.0,1,1, -1.688, 10124.676, 444.620, 52853.469 23/03/10,23:29:46,03,08,1, 12.0,1,1, -1.688, 10122.856, 444.566, 52850.466 23/03/10,23:29:46,04,08,1, 12.0,1,1, -1.688, 10123.672, 444.565, 52853.994 23/03/10,23:29:46,05,08,1, 12.0,1,1, -1.688, 10124.593, 444.455, 52851.957 23/03/10,23:29:46,06,08,1, 12.0,1,1, -1.688, 10122.201, 444.411, 52850.810 23/03/10,23:29:46,07,08,1, 12.0,1,1, -1.688, 10124.085, 444.448, 52853.847 23/03/10,23:29:46,08,08,1, 12.0,1,1, -1.688, 10123.254, 444.507, 52850.323 23/03/10,23:29:46,09,08,1, 12.0,1,1, -1.688, 10122.274, 444.562, 52852.271 23/03/10,23:29:46,10,08,1, 12.0,1,1, -1.688, 10124.852, 444.708, 52853.743 23/03/10,23:29:46,11,08,1, 12.0,1,1, -1.688, 10122.846, 444.645, 52850.361 23/03/10,23:29:46,12,08,1, 12.0,1,1, -1.688, 10123.696, 444.610, 52854.213 23/03/10,23:29:46,13,08,1, 12.0,1,1, -1.688, 10124.687, 444.527, 52852.019 23/03/10,23:29:46,14,08,1, 12.0,1,1, -1.688, 10122.133, 444.423, 52850.743 23/03/10,23:29:46,15,08,1, 12.0,1,1, -1.688, 10124.151, 444.571, 52854.049 23/03/10,23:29:46,16,08,1, 12.0,1,1, -1.688, 10123.311, 444.562, 52850.277 23/03/10,23:29:46,17,08,1, 12.0,1,1, -1.688, 10122.396, 444.706, 52852.374 23/03/10,23:29:46,18,08,1, 12.0,1,1, -1.688, 10124.845, 444.821, 52853.716 23/03/10,23:29:46,19,08,1, 12.0,1,1, -1.688, 10122.864, 444.700, 52850.426 23/03/10,23:29:47,00,09,1, 11.9,1,1, -1.689, 10122.862, 444.700, 52850.426 23/03/10,23:29:47,01,09,1, 11.9,1,1, -1.689, 10122.527, 445.012, 52852.786 23/03/10,23:29:47,02,09,1, 11.9,1,1, -1.689, 10124.862, 445.033, 52853.893 23/03/10,23:29:47,03,09,1, 11.9,1,1, -1.689, 10122.969, 444.982, 52850.889 23/03/10,23:29:47,04,09,1, 11.9,1,1, -1.689, 10123.850, 444.946, 52854.466 23/03/10,23:29:47,05,09,1, 11.9,1,1, -1.689, 10124.772, 444.868, 52852.362 23/03/10,23:29:47,06,09,1, 11.9,1,1, -1.689, 10122.352, 444.778, 52851.165 23/03/10,23:29:47,07,09,1, 11.9,1,1, -1.689, 10124.182, 444.770, 52854.222 23/03/10,23:29:47,08,09,1, 11.9,1,1, -1.689, 10123.425, 444.906, 52850.757 23/03/10,23:29:47,09,09,1, 11.9,1,1, -1.689, 10122.544, 445.004, 52852.805 23/03/10,23:29:47,10,09,1, 11.9,1,1, -1.689, 10124.832, 445.105, 52853.984 23/03/10,23:29:47,11,09,1, 11.9,1,1, -1.689, 10123.011, 445.019, 52850.931 23/03/10,23:29:47,12,09,1, 11.9,1,1, -1.689, 10123.843, 444.967, 52854.539 23/03/10,23:29:47,13,09,1, 11.9,1,1, -1.689, 10124.950, 445.061, 52853.729 23/03/10,23:29:47,14,09,1, 11.9,1,1, -1.689, 10122.442, 444.732, 52850.514 23/03/10,23:29:47,15,09,1, 11.9,1,1, -1.689, 10123.744, 444.975, 52854.344 23/03/10,23:29:47,16,09,1, 11.9,1,1, -1.689, 10124.022, 445.123, 52851.510 23/03/10,23:29:47,17,09,1, 11.9,1,1, -1.689, 10122.171, 444.903, 52851.760 23/03/10,23:29:47,18,09,1, 11.9,1,1, -1.689, 10124.770, 445.254, 52854.791 23/03/10,23:29:47,19,09,1, 11.9,1,1, -1.689, 10123.525, 445.008, 52850.942 23/03/10,23:29:48,00,09,1, 11.9,1,1, -1.686, 10123.521, 445.008, 52850.942 23/03/10,23:29:48,01,09,1, 11.9,1,1, -1.686, 10122.308, 445.579, 52854.053 23/03/10,23:29:48,02,09,1, 11.9,1,1, -1.686, 10125.600, 445.472, 52854.542 23/03/10,23:29:48,03,09,1, 11.9,1,1, -1.686, 10122.313, 445.308, 52850.104 23/03/10,23:29:48,04,09,1, 11.9,1,1, -1.686, 10124.211, 445.536, 52856.299 23/03/10,23:29:48,05,09,1, 11.9,1,1, -1.686, 10125.052, 445.104, 52851.859 23/03/10,23:29:48,06,09,1, 11.9,1,1, -1.686, 10121.709, 445.297, 52851.401 23/03/10,23:29:48,07,09,1, 11.9,1,1, -1.686, 10125.036, 445.474, 52855.874 23/03/10,23:29:48,08,09,1, 11.9,1,1, -1.686, 10123.124, 445.092, 52849.557 23/03/10,23:29:48,09,09,1, 11.9,1,1, -1.686, 10122.189, 445.579, 52853.921 23/03/10,23:29:48,10,09,1, 11.9,1,1, -1.686, 10125.730, 445.575, 52854.773 23/03/10,23:29:48,11,09,1, 11.9,1,1, -1.686, 10122.203, 445.311, 52850.029 23/03/10,23:29:48,12,09,1, 11.9,1,1, -1.686, 10124.206, 445.658, 52856.384 23/03/10,23:29:48,13,09,1, 11.9,1,1, -1.686, 10125.107, 445.187, 52851.947 23/03/10,23:29:48,14,09,1, 11.9,1,1, -1.686, 10121.638, 445.226, 52851.312 23/03/10,23:29:48,15,09,1, 11.9,1,1, -1.686, 10125.028, 445.486, 52855.908 23/03/10,23:29:48,16,09,1, 11.9,1,1, -1.686, 10123.166, 445.139, 52849.618 23/03/10,23:29:48,17,09,1, 11.9,1,1, -1.686, 10122.204, 445.634, 52854.041 23/03/10,23:29:48,18,09,1, 11.9,1,1, -1.686, 10125.615, 445.579, 52854.690 23/03/10,23:29:48,19,09,1, 11.9,1,1, -1.686, 10122.264, 445.302, 52849.992 23/03/10,23:29:49,00,09,1, 11.9,1,1, -1.686, 10122.261, 445.302, 52849.992 23/03/10,23:29:49,01,09,1, 11.9,1,1, -1.686, 10122.170, 445.921, 52854.296 23/03/10,23:29:49,02,09,1, 11.9,1,1, -1.686, 10125.484, 445.815, 52854.799 23/03/10,23:29:49,03,09,1, 11.9,1,1, -1.686, 10122.208, 445.648, 52850.414 23/03/10,23:29:49,04,09,1, 11.9,1,1, -1.686, 10124.118, 445.955, 52856.549 23/03/10,23:29:49,05,09,1, 11.9,1,1, -1.686, 10124.989, 445.540, 52852.326 23/03/10,23:29:49,06,09,1, 11.9,1,1, -1.686, 10121.640, 445.624, 52851.717 23/03/10,23:29:49,07,09,1, 11.9,1,1, -1.686, 10124.939, 445.848, 52856.160 23/03/10,23:29:49,08,09,1, 11.9,1,1, -1.686, 10123.023, 445.576, 52849.992 23/03/10,23:29:49,09,09,1, 11.9,1,1, -1.686, 10122.057, 445.889, 52854.196 23/03/10,23:29:49,10,09,1, 11.9,1,1, -1.686, 10125.491, 445.830, 52854.836 23/03/10,23:29:49,11,09,1, 11.9,1,1, -1.686, 10122.167, 445.648, 52850.398 23/03/10,23:29:49,12,09,1, 11.9,1,1, -1.686, 10124.095, 445.959, 52856.629 23/03/10,23:29:49,13,09,1, 11.9,1,1, -1.686, 10125.016, 445.550, 52852.395 23/03/10,23:29:49,14,09,1, 11.9,1,1, -1.686, 10121.582, 445.653, 52851.628 23/03/10,23:29:49,15,09,1, 11.9,1,1, -1.686, 10124.903, 445.867, 52856.177 23/03/10,23:29:49,16,09,1, 11.9,1,1, -1.686, 10123.053, 445.554, 52850.098 23/03/10,23:29:49,17,09,1, 11.9,1,1, -1.686, 10122.088, 446.028, 52854.283 23/03/10,23:29:49,18,09,1, 11.9,1,1, -1.686, 10125.485, 445.967, 52855.020 23/03/10,23:29:49,19,09,1, 11.9,1,1, -1.686, 10122.189, 445.756, 52850.512 23/03/10,23:29:50,00,08,1, 11.9,1,1, -1.688, 10122.186, 445.756, 52850.512 23/03/10,23:29:50,01,08,1, 11.9,1,1, -1.688, 10121.599, 446.263, 52854.865 23/03/10,23:29:50,02,08,1, 11.9,1,1, -1.688, 10125.851, 446.178, 52855.518 23/03/10,23:29:50,03,08,1, 11.9,1,1, -1.688, 10121.485, 445.842, 52849.658 23/03/10,23:29:50,04,08,1, 11.9,1,1, -1.688, 10124.018, 446.439, 52857.809 23/03/10,23:29:50,05,08,1, 11.9,1,1, -1.688, 10125.068, 445.690, 52852.214 23/03/10,23:29:50,06,08,1, 11.9,1,1, -1.688, 10120.903, 445.850, 52851.604 23/03/10,23:29:50,07,08,1, 11.9,1,1, -1.688, 10125.211, 446.232, 52857.432 23/03/10,23:29:50,08,08,1, 11.9,1,1, -1.688, 10122.735, 445.625, 52849.321 23/03/10,23:29:50,09,08,1, 11.9,1,1, -1.688, 10121.467, 446.302, 52854.776 23/03/10,23:29:50,10,08,1, 11.9,1,1, -1.688, 10125.896, 446.231, 52855.725 23/03/10,23:29:50,11,08,1, 11.9,1,1, -1.688, 10121.363, 445.757, 52849.522 23/03/10,23:29:50,12,08,1, 11.9,1,1, -1.688, 10123.887, 446.429, 52857.899 23/03/10,23:29:50,13,08,1, 11.9,1,1, -1.688, 10125.197, 445.732, 52852.335 23/03/10,23:29:50,14,08,1, 11.9,1,1, -1.688, 10120.761, 445.808, 52851.462 23/03/10,23:29:50,15,08,1, 11.9,1,1, -1.688, 10125.224, 446.212, 52857.561 23/03/10,23:29:50,16,08,1, 11.9,1,1, -1.688, 10122.703, 445.605, 52849.242 23/03/10,23:29:50,17,08,1, 11.9,1,1, -1.688, 10121.440, 446.317, 52854.803 23/03/10,23:29:50,18,08,1, 11.9,1,1, -1.688, 10125.798, 446.127, 52855.680 23/03/10,23:29:50,19,08,1, 11.9,1,1, -1.688, 10121.372, 445.805, 52849.510 23/03/10,23:29:51,00,09,1, 11.9,1,1, -1.685, 10121.368, 445.805, 52849.510 23/03/10,23:29:51,01,09,1, 11.9,1,1, -1.685, 10121.296, 446.436, 52854.966 23/03/10,23:29:51,02,09,1, 11.9,1,1, -1.685, 10125.515, 446.265, 52855.788 23/03/10,23:29:51,03,09,1, 11.9,1,1, -1.685, 10121.305, 445.997, 52849.856 23/03/10,23:29:51,04,09,1, 11.9,1,1, -1.685, 10123.711, 446.568, 52857.923 23/03/10,23:29:51,05,09,1, 11.9,1,1, -1.685, 10124.974, 445.891, 52852.642 23/03/10,23:29:51,06,09,1, 11.9,1,1, -1.685, 10120.702, 445.912, 52851.668 23/03/10,23:29:51,07,09,1, 11.9,1,1, -1.685, 10124.957, 446.317, 52857.747 23/03/10,23:29:51,08,09,1, 11.9,1,1, -1.685, 10122.558, 445.751, 52849.563 23/03/10,23:29:51,09,09,1, 11.9,1,1, -1.685, 10121.239, 446.360, 52854.884 23/03/10,23:29:51,10,09,1, 11.9,1,1, -1.685, 10125.563, 446.322, 52855.925 23/03/10,23:29:51,11,09,1, 11.9,1,1, -1.685, 10121.206, 445.940, 52849.832 23/03/10,23:29:51,12,09,1, 11.9,1,1, -1.685, 10123.639, 446.529, 52857.971 23/03/10,23:29:51,13,09,1, 11.9,1,1, -1.685, 10124.979, 445.824, 52852.637 23/03/10,23:29:51,14,09,1, 11.9,1,1, -1.685, 10120.684, 446.026, 52851.766 23/03/10,23:29:51,15,09,1, 11.9,1,1, -1.685, 10124.929, 446.378, 52857.702 23/03/10,23:29:51,16,09,1, 11.9,1,1, -1.685, 10122.573, 445.711, 52849.609 23/03/10,23:29:51,17,09,1, 11.9,1,1, -1.685, 10121.261, 446.408, 52854.884 23/03/10,23:29:51,18,09,1, 11.9,1,1, -1.685, 10125.541, 446.350, 52855.874 23/03/10,23:29:51,19,09,1, 11.9,1,1, -1.685, 10121.258, 445.917, 52849.918 23/03/10,23:29:52,00,09,1, 11.9,1,1, -1.691, 10121.251, 445.917, 52849.918 23/03/10,23:29:52,01,09,1, 11.9,1,1, -1.691, 10121.128, 446.290, 52854.876 23/03/10,23:29:52,02,09,1, 11.9,1,1, -1.691, 10125.369, 446.135, 52856.063 23/03/10,23:29:52,03,09,1, 11.9,1,1, -1.691, 10121.193, 445.770, 52849.821 23/03/10,23:29:52,04,09,1, 11.9,1,1, -1.691, 10123.438, 446.443, 52858.055 23/03/10,23:29:52,05,09,1, 11.9,1,1, -1.691, 10124.926, 445.756, 52852.940 23/03/10,23:29:52,06,09,1, 11.9,1,1, -1.691, 10120.514, 445.849, 52851.662 23/03/10,23:29:52,07,09,1, 11.9,1,1, -1.691, 10124.772, 446.183, 52857.862 23/03/10,23:29:52,08,09,1, 11.9,1,1, -1.691, 10122.588, 445.580, 52849.836 23/03/10,23:29:52,09,09,1, 11.9,1,1, -1.691, 10120.969, 446.240, 52854.731 23/03/10,23:29:52,10,09,1, 11.9,1,1, -1.691, 10125.500, 446.223, 52856.331 23/03/10,23:29:52,11,09,1, 11.9,1,1, -1.691, 10121.113, 445.799, 52849.828 23/03/10,23:29:52,12,09,1, 11.9,1,1, -1.691, 10123.355, 446.393, 52858.071 23/03/10,23:29:52,13,09,1, 11.9,1,1, -1.691, 10124.986, 445.716, 52852.988 23/03/10,23:29:52,14,09,1, 11.9,1,1, -1.691, 10120.508, 445.782, 52851.552 23/03/10,23:29:52,15,09,1, 11.9,1,1, -1.691, 10124.776, 446.214, 52857.976 23/03/10,23:29:52,16,09,1, 11.9,1,1, -1.691, 10122.601, 445.572, 52849.722 23/03/10,23:29:52,17,09,1, 11.9,1,1, -1.691, 10120.957, 446.243, 52854.779 23/03/10,23:29:52,18,09,1, 11.9,1,1, -1.691, 10125.457, 446.135, 52856.235 23/03/10,23:29:52,19,09,1, 11.9,1,1, -1.691, 10121.220, 445.782, 52849.832 23/03/10,23:29:53,00,09,1, 11.8,1,1, -1.692, 10121.218, 445.782, 52849.832 23/03/10,23:29:53,01,09,1, 11.8,1,1, -1.692, 10121.028, 445.953, 52854.864 23/03/10,23:29:53,02,09,1, 11.8,1,1, -1.692, 10125.410, 445.912, 52856.265 23/03/10,23:29:53,03,09,1, 11.8,1,1, -1.692, 10121.225, 445.582, 52849.978 23/03/10,23:29:53,04,09,1, 11.8,1,1, -1.692, 10123.408, 446.199, 52858.061 23/03/10,23:29:53,05,09,1, 11.8,1,1, -1.692, 10125.032, 445.518, 52853.254 23/03/10,23:29:53,06,09,1, 11.8,1,1, -1.692, 10120.610, 445.567, 52851.747 23/03/10,23:29:53,07,09,1, 11.8,1,1, -1.692, 10124.851, 445.894, 52858.025 23/03/10,23:29:53,08,09,1, 11.8,1,1, -1.692, 10122.658, 445.306, 52849.960 23/03/10,23:29:53,09,09,1, 11.8,1,1, -1.692, 10121.019, 445.940, 52854.881 23/03/10,23:29:53,10,09,1, 11.8,1,1, -1.692, 10125.461, 445.871, 52856.352 23/03/10,23:29:53,11,09,1, 11.8,1,1, -1.692, 10121.270, 445.510, 52849.966 23/03/10,23:29:53,12,09,1, 11.8,1,1, -1.692, 10123.373, 446.077, 52858.023 23/03/10,23:29:53,13,09,1, 11.8,1,1, -1.692, 10124.981, 445.457, 52853.167 23/03/10,23:29:53,14,09,1, 11.8,1,1, -1.692, 10120.575, 445.476, 52851.716 23/03/10,23:29:53,15,09,1, 11.8,1,1, -1.692, 10124.818, 445.854, 52858.029 23/03/10,23:29:53,16,09,1, 11.8,1,1, -1.692, 10122.648, 445.230, 52849.917 23/03/10,23:29:53,17,09,1, 11.8,1,1, -1.692, 10121.019, 445.854, 52854.793 23/03/10,23:29:53,18,09,1, 11.8,1,1, -1.692, 10125.473, 445.791, 52856.224 23/03/10,23:29:53,19,09,1, 11.8,1,1, -1.692, 10121.228, 445.420, 52849.955 23/03/10,23:29:54,00,08,1, 11.9,1,1, -1.688, 10121.226, 445.420, 52849.955 23/03/10,23:29:54,01,08,1, 11.9,1,1, -1.688, 10120.858, 445.730, 52855.353 23/03/10,23:29:54,02,08,1, 11.9,1,1, -1.688, 10126.178, 445.664, 52856.785 23/03/10,23:29:54,03,08,1, 11.9,1,1, -1.688, 10120.842, 445.131, 52849.084 23/03/10,23:29:54,04,08,1, 11.9,1,1, -1.688, 10123.635, 446.105, 52859.166 23/03/10,23:29:54,05,08,1, 11.9,1,1, -1.688, 10125.571, 445.147, 52852.920 23/03/10,23:29:54,06,08,1, 11.9,1,1, -1.688, 10120.142, 445.287, 52851.447 23/03/10,23:29:54,07,08,1, 11.9,1,1, -1.688, 10125.486, 445.813, 52859.270 23/03/10,23:29:54,08,08,1, 11.9,1,1, -1.688, 10122.741, 444.867, 52849.095 23/03/10,23:29:54,09,08,1, 11.9,1,1, -1.688, 10120.759, 445.788, 52855.264 23/03/10,23:29:54,10,08,1, 11.9,1,1, -1.688, 10126.318, 445.795, 52857.065 23/03/10,23:29:54,11,08,1, 11.9,1,1, -1.688, 10120.863, 445.136, 52848.985 23/03/10,23:29:54,12,08,1, 11.9,1,1, -1.688, 10123.597, 445.992, 52859.304 23/03/10,23:29:54,13,08,1, 11.9,1,1, -1.688, 10125.558, 445.124, 52853.022 23/03/10,23:29:54,14,08,1, 11.9,1,1, -1.688, 10120.112, 445.184, 52851.342 23/03/10,23:29:54,15,08,1, 11.9,1,1, -1.688, 10125.501, 445.779, 52859.312 23/03/10,23:29:54,16,08,1, 11.9,1,1, -1.688, 10122.807, 444.880, 52849.121 23/03/10,23:29:54,17,08,1, 11.9,1,1, -1.688, 10120.808, 445.742, 52855.342 23/03/10,23:29:54,18,08,1, 11.9,1,1, -1.688, 10126.284, 445.659, 52857.069 23/03/10,23:29:54,19,08,1, 11.9,1,1, -1.688, 10120.929, 445.053, 52849.009 23/03/10,23:29:55,00,09,1, 11.8,1,1, -1.689, 10120.926, 445.053, 52849.009 23/03/10,23:29:55,01,09,1, 11.8,1,1, -1.689, 10121.446, 445.725, 52856.347 23/03/10,23:29:55,02,09,1, 11.8,1,1, -1.689, 10126.177, 445.384, 52856.092 23/03/10,23:29:55,03,09,1, 11.8,1,1, -1.689, 10120.790, 445.018, 52849.579 23/03/10,23:29:55,04,09,1, 11.8,1,1, -1.689, 10124.291, 445.913, 52859.656 23/03/10,23:29:55,05,09,1, 11.8,1,1, -1.689, 10125.308, 444.891, 52852.353 23/03/10,23:29:55,06,09,1, 11.8,1,1, -1.689, 10120.500, 445.215, 52852.440 23/03/10,23:29:55,07,09,1, 11.8,1,1, -1.689, 10125.931, 445.538, 52859.018 23/03/10,23:29:55,08,09,1, 11.8,1,1, -1.689, 10122.457, 444.671, 52848.978 23/03/10,23:29:55,09,09,1, 11.8,1,1, -1.689, 10121.482, 445.735, 52856.317 23/03/10,23:29:55,10,09,1, 11.8,1,1, -1.689, 10126.280, 445.425, 52856.254 23/03/10,23:29:55,11,09,1, 11.8,1,1, -1.689, 10120.849, 445.119, 52849.675 23/03/10,23:29:55,12,09,1, 11.8,1,1, -1.689, 10124.351, 445.954, 52859.749 23/03/10,23:29:55,13,09,1, 11.8,1,1, -1.689, 10125.302, 444.923, 52852.321 23/03/10,23:29:55,14,09,1, 11.8,1,1, -1.689, 10120.530, 445.223, 52852.431 23/03/10,23:29:55,15,09,1, 11.8,1,1, -1.689, 10125.879, 445.639, 52858.931 23/03/10,23:29:55,16,09,1, 11.8,1,1, -1.689, 10122.836, 444.764, 52848.971 23/03/10,23:29:55,17,09,1, 11.8,1,1, -1.689, 10121.347, 445.797, 52856.667 23/03/10,23:29:55,18,09,1, 11.8,1,1, -1.689, 10126.247, 445.445, 52856.267 23/03/10,23:29:55,19,09,1, 11.8,1,1, -1.689, 10120.964, 444.995, 52849.130 23/03/10,23:29:56,00,09,1, 11.9,1,1, -1.687, 10120.959, 444.995, 52849.130 23/03/10,23:29:56,01,09,1, 11.9,1,1, -1.687, 10121.254, 445.750, 52856.173 23/03/10,23:29:56,02,09,1, 11.9,1,1, -1.687, 10126.778, 445.578, 52857.288 23/03/10,23:29:56,03,09,1, 11.9,1,1, -1.687, 10121.108, 444.991, 52849.327 23/03/10,23:29:56,04,09,1, 11.9,1,1, -1.687, 10124.273, 446.043, 52860.017 23/03/10,23:29:56,05,09,1, 11.9,1,1, -1.687, 10126.021, 445.037, 52853.089 23/03/10,23:29:56,06,09,1, 11.9,1,1, -1.687, 10120.507, 445.181, 52852.064 23/03/10,23:29:56,07,09,1, 11.9,1,1, -1.687, 10126.179, 445.709, 52859.862 23/03/10,23:29:56,08,09,1, 11.9,1,1, -1.687, 10123.030, 444.719, 52849.188 23/03/10,23:29:56,09,09,1, 11.9,1,1, -1.687, 10121.364, 445.740, 52856.219 23/03/10,23:29:56,10,09,1, 11.9,1,1, -1.687, 10126.819, 445.570, 52857.284 23/03/10,23:29:56,11,09,1, 11.9,1,1, -1.687, 10121.129, 445.038, 52849.413 23/03/10,23:29:56,12,09,1, 11.9,1,1, -1.687, 10124.320, 446.073, 52860.106 23/03/10,23:29:56,13,09,1, 11.9,1,1, -1.687, 10126.023, 444.981, 52853.124 23/03/10,23:29:56,14,09,1, 11.9,1,1, -1.687, 10120.541, 445.177, 52852.034 23/03/10,23:29:56,15,09,1, 11.9,1,1, -1.687, 10126.248, 445.785, 52859.912 23/03/10,23:29:56,16,09,1, 11.9,1,1, -1.687, 10123.078, 444.716, 52849.255 23/03/10,23:29:56,17,09,1, 11.9,1,1, -1.687, 10121.353, 445.725, 52856.152 23/03/10,23:29:56,18,09,1, 11.9,1,1, -1.687, 10126.777, 445.530, 52857.243 23/03/10,23:29:56,19,09,1, 11.9,1,1, -1.687, 10121.190, 445.083, 52849.469 23/03/10,23:29:57,00,09,1, 11.9,1,1, -1.691, 10121.185, 445.083, 52849.469 23/03/10,23:29:57,01,09,1, 11.9,1,1, -1.691, 10121.687, 445.992, 52856.658 23/03/10,23:29:57,02,09,1, 11.9,1,1, -1.691, 10126.970, 445.786, 52857.501 23/03/10,23:29:57,03,09,1, 11.9,1,1, -1.691, 10121.382, 445.321, 52849.739 23/03/10,23:29:57,04,09,1, 11.9,1,1, -1.691, 10124.579, 446.200, 52860.324 23/03/10,23:29:57,05,09,1, 11.9,1,1, -1.691, 10126.190, 445.224, 52853.378 23/03/10,23:29:57,06,09,1, 11.9,1,1, -1.691, 10120.817, 445.451, 52852.488 23/03/10,23:29:57,07,09,1, 11.9,1,1, -1.691, 10126.408, 445.970, 52860.111 23/03/10,23:29:57,08,09,1, 11.9,1,1, -1.691, 10123.326, 445.078, 52850.242 23/03/10,23:29:57,09,09,1, 11.9,1,1, -1.691, 10121.950, 445.880, 52856.337 23/03/10,23:29:57,10,09,1, 11.9,1,1, -1.691, 10126.593, 445.733, 52857.237 23/03/10,23:29:57,11,09,1, 11.9,1,1, -1.691, 10121.807, 445.369, 52850.594 23/03/10,23:29:57,12,09,1, 11.9,1,1, -1.691, 10124.365, 446.142, 52859.376 23/03/10,23:29:57,13,09,1, 11.9,1,1, -1.691, 10125.872, 445.441, 52853.756 23/03/10,23:29:57,14,09,1, 11.9,1,1, -1.691, 10121.323, 445.556, 52852.894 23/03/10,23:29:57,15,09,1, 11.9,1,1, -1.691, 10126.013, 445.882, 52859.360 23/03/10,23:29:57,16,09,1, 11.9,1,1, -1.691, 10123.562, 445.157, 52850.787 23/03/10,23:29:57,17,09,1, 11.9,1,1, -1.691, 10122.053, 445.933, 52856.198 23/03/10,23:29:57,18,09,1, 11.9,1,1, -1.691, 10126.488, 445.770, 52857.256 23/03/10,23:29:57,19,09,1, 11.9,1,1, -1.691, 10121.856, 445.432, 52850.697 23/03/10,23:29:58,00,08,1, 11.9,1,1, -1.688, 10121.852, 445.432, 52850.697 23/03/10,23:29:58,01,08,1, 11.9,1,1, -1.688, 10122.253, 446.114, 52856.454 23/03/10,23:29:58,02,08,1, 11.9,1,1, -1.688, 10126.687, 445.963, 52857.500 23/03/10,23:29:58,03,08,1, 11.9,1,1, -1.688, 10122.112, 445.596, 52851.025 23/03/10,23:29:58,04,08,1, 11.9,1,1, -1.688, 10124.519, 446.312, 52859.601 23/03/10,23:29:58,05,08,1, 11.9,1,1, -1.688, 10126.052, 445.686, 52854.245 23/03/10,23:29:58,06,08,1, 11.9,1,1, -1.688, 10121.605, 445.813, 52853.210 23/03/10,23:29:58,07,08,1, 11.9,1,1, -1.688, 10126.199, 446.247, 52859.758 23/03/10,23:29:58,08,08,1, 11.9,1,1, -1.688, 10123.882, 445.490, 52851.215 23/03/10,23:29:58,09,08,1, 11.9,1,1, -1.688, 10122.187, 446.136, 52856.414 23/03/10,23:29:58,10,08,1, 11.9,1,1, -1.688, 10126.792, 446.025, 52857.694 23/03/10,23:29:58,11,08,1, 11.9,1,1, -1.688, 10122.149, 445.642, 52850.784 23/03/10,23:29:58,12,08,1, 11.9,1,1, -1.688, 10124.462, 446.396, 52859.666 23/03/10,23:29:58,13,08,1, 11.9,1,1, -1.688, 10126.112, 445.697, 52854.393 23/03/10,23:29:58,14,08,1, 11.9,1,1, -1.688, 10121.537, 445.841, 52853.066 23/03/10,23:29:58,15,08,1, 11.9,1,1, -1.688, 10126.215, 446.244, 52859.966 23/03/10,23:29:58,16,08,1, 11.9,1,1, -1.688, 10123.875, 445.472, 52851.165 23/03/10,23:29:58,17,08,1, 11.9,1,1, -1.688, 10122.182, 446.192, 52856.439 23/03/10,23:29:58,18,08,1, 11.9,1,1, -1.688, 10126.766, 446.081, 52857.724 23/03/10,23:29:58,19,08,1, 11.9,1,1, -1.688, 10122.168, 445.720, 52850.978 23/03/10,23:29:59,00,08,1, 11.9,1,1, -1.689, 10122.161, 445.720, 52850.978 23/03/10,23:29:59,01,08,1, 11.9,1,1, -1.689, 10122.366, 446.347, 52856.827 23/03/10,23:29:59,02,08,1, 11.9,1,1, -1.689, 10126.848, 446.273, 52857.819 23/03/10,23:29:59,03,08,1, 11.9,1,1, -1.689, 10122.284, 445.845, 52851.192 23/03/10,23:29:59,04,08,1, 11.9,1,1, -1.689, 10124.593, 446.528, 52859.864 23/03/10,23:29:59,05,08,1, 11.9,1,1, -1.689, 10126.316, 445.895, 52854.618 23/03/10,23:29:59,06,08,1, 11.9,1,1, -1.689, 10121.783, 446.002, 52853.376 23/03/10,23:29:59,07,08,1, 11.9,1,1, -1.689, 10126.339, 446.367, 52860.110 23/03/10,23:29:59,08,08,1, 11.9,1,1, -1.689, 10124.061, 445.674, 52851.435 23/03/10,23:29:59,09,08,1, 11.9,1,1, -1.689, 10122.376, 446.335, 52856.701 23/03/10,23:29:59,10,08,1, 11.9,1,1, -1.689, 10126.909, 446.277, 52857.988 23/03/10,23:29:59,11,08,1, 11.9,1,1, -1.689, 10122.298, 445.884, 52851.229 23/03/10,23:29:59,12,08,1, 11.9,1,1, -1.689, 10124.626, 446.648, 52859.927 23/03/10,23:29:59,13,08,1, 11.9,1,1, -1.689, 10126.336, 445.955, 52854.719 23/03/10,23:29:59,14,08,1, 11.9,1,1, -1.689, 10121.805, 446.064, 52853.475 23/03/10,23:29:59,15,08,1, 11.9,1,1, -1.689, 10126.357, 446.418, 52860.158 23/03/10,23:29:59,16,08,1, 11.9,1,1, -1.689, 10124.300, 445.705, 52852.016 23/03/10,23:29:59,17,08,1, 11.9,1,1, -1.689, 10122.028, 446.291, 52856.324 23/03/10,23:29:59,18,08,1, 11.9,1,1, -1.689, 10127.035, 446.263, 52857.858 23/03/10,23:29:59,19,08,1, 11.9,1,1, -1.689, 10122.499, 445.819, 52851.451 23/03/10,23:30:00,00,09,1, 11.9,1,1, -1.687, 10122.495, 445.819, 52851.451 23/03/10,23:30:00,01,09,1, 11.9,1,1, -1.687, 10122.169, 446.276, 52856.306 23/03/10,23:30:00,02,09,1, 11.9,1,1, -1.687, 10127.243, 446.345, 52858.930 23/03/10,23:30:00,03,09,1, 11.9,1,1, -1.687, 10122.640, 445.799, 52851.087 23/03/10,23:30:00,04,09,1, 11.9,1,1, -1.687, 10124.391, 446.541, 52859.907 23/03/10,23:30:00,05,09,1, 11.9,1,1, -1.687, 10126.870, 445.921, 52855.493 23/03/10,23:30:00,06,09,1, 11.9,1,1, -1.687, 10121.798, 445.871, 52852.899 23/03/10,23:30:00,07,09,1, 11.9,1,1, -1.687, 10126.427, 446.441, 52860.859 23/03/10,23:30:00,08,09,1, 11.9,1,1, -1.687, 10124.616, 445.518, 52851.281 23/03/10,23:30:00,09,09,1, 11.9,1,1, -1.687, 10121.733, 446.267, 52856.213 23/03/10,23:30:00,10,09,1, 11.9,1,1, -1.687, 10127.842, 446.393, 52859.499 23/03/10,23:30:00,11,09,1, 11.9,1,1, -1.687, 10122.196, 445.675, 52850.023 23/03/10,23:30:00,12,09,1, 11.9,1,1, -1.687, 10124.582, 446.716, 52861.159 23/03/10,23:30:00,13,09,1, 11.9,1,1, -1.687, 10127.434, 445.839, 52855.371 23/03/10,23:30:00,14,09,1, 11.9,1,1, -1.687, 10121.266, 445.762, 52852.340 23/03/10,23:30:00,15,09,1, 11.9,1,1, -1.687, 10126.905, 446.535, 52861.879 23/03/10,23:30:00,16,09,1, 11.9,1,1, -1.687, 10124.517, 445.385, 52850.779 23/03/10,23:30:00,17,09,1, 11.9,1,1, -1.687, 10121.641, 446.326, 52856.475 23/03/10,23:30:00,18,09,1, 11.9,1,1, -1.687, 10127.863, 446.406, 52859.578 23/03/10,23:30:00,19,09,1, 11.9,1,1, -1.687, 10122.222, 445.610, 52850.068 23/03/10,23:30:01,00,09,1, 11.8,1,1, -1.690, 10122.219, 445.610, 52850.068 23/03/10,23:30:01,01,09,1, 11.8,1,1, -1.690, 10121.493, 445.848, 52854.539 23/03/10,23:30:01,02,09,1, 11.8,1,1, -1.690, 10127.417, 446.432, 52860.588 23/03/10,23:30:01,03,09,1, 11.8,1,1, -1.690, 10123.623, 445.491, 52850.895 23/03/10,23:30:01,04,09,1, 11.8,1,1, -1.690, 10123.649, 446.332, 52859.197 23/03/10,23:30:01,05,09,1, 11.8,1,1, -1.690, 10128.032, 445.979, 52857.745 23/03/10,23:30:01,06,09,1, 11.8,1,1, -1.690, 10122.057, 445.342, 52851.491 23/03/10,23:30:01,07,09,1, 11.8,1,1, -1.690, 10125.974, 446.275, 52861.322 23/03/10,23:30:01,08,09,1, 11.8,1,1, -1.690, 10125.902, 445.442, 52853.013 23/03/10,23:30:01,09,09,1, 11.8,1,1, -1.690, 10121.515, 445.833, 52854.501 23/03/10,23:30:01,10,09,1, 11.8,1,1, -1.690, 10127.456, 446.363, 52860.755 23/03/10,23:30:01,11,09,1, 11.8,1,1, -1.690, 10123.664, 445.483, 52850.982 23/03/10,23:30:01,12,09,1, 11.8,1,1, -1.690, 10123.648, 446.267, 52859.210 23/03/10,23:30:01,13,09,1, 11.8,1,1, -1.690, 10128.055, 445.987, 52857.757 23/03/10,23:30:01,14,09,1, 11.8,1,1, -1.690, 10122.061, 445.383, 52851.575 23/03/10,23:30:01,15,09,1, 11.8,1,1, -1.690, 10125.971, 446.306, 52861.340 23/03/10,23:30:01,16,09,1, 11.8,1,1, -1.690, 10125.962, 445.443, 52853.092 23/03/10,23:30:01,17,09,1, 11.8,1,1, -1.690, 10121.520, 445.742, 52854.473 23/03/10,23:30:01,18,09,1, 11.8,1,1, -1.690, 10127.479, 446.323, 52860.739 23/03/10,23:30:01,19,09,1, 11.8,1,1, -1.690, 10123.679, 445.464, 52850.972 23/03/10,23:30:02,00,09,1, 11.8,1,1, -1.688, 10123.671, 445.464, 52850.972 23/03/10,23:30:02,01,09,1, 11.8,1,1, -1.688, 10122.183, 445.808, 52855.944 23/03/10,23:30:02,02,09,1, 11.8,1,1, -1.688, 10127.721, 446.087, 52860.020 23/03/10,23:30:02,03,09,1, 11.8,1,1, -1.688, 10123.379, 445.467, 52851.360 23/03/10,23:30:02,04,09,1, 11.8,1,1, -1.688, 10124.501, 446.247, 52860.202 23/03/10,23:30:02,05,09,1, 11.8,1,1, -1.688, 10127.832, 445.723, 52856.950 23/03/10,23:30:02,06,09,1, 11.8,1,1, -1.688, 10122.323, 445.476, 52852.818 23/03/10,23:30:02,07,09,1, 11.8,1,1, -1.688, 10126.655, 446.080, 52861.484 23/03/10,23:30:02,08,09,1, 11.8,1,1, -1.688, 10125.555, 445.233, 52852.613 23/03/10,23:30:02,09,09,1, 11.8,1,1, -1.688, 10122.157, 445.840, 52855.774 23/03/10,23:30:02,10,09,1, 11.8,1,1, -1.688, 10127.808, 446.133, 52860.307 23/03/10,23:30:02,11,09,1, 11.8,1,1, -1.688, 10123.364, 445.407, 52851.200 23/03/10,23:30:02,12,09,1, 11.8,1,1, -1.688, 10124.425, 446.246, 52860.173 23/03/10,23:30:02,13,09,1, 11.8,1,1, -1.688, 10127.934, 445.693, 52857.102 23/03/10,23:30:02,14,09,1, 11.8,1,1, -1.688, 10122.333, 445.333, 52852.646 23/03/10,23:30:02,15,09,1, 11.8,1,1, -1.688, 10126.708, 446.103, 52861.624 23/03/10,23:30:02,16,09,1, 11.8,1,1, -1.688, 10125.662, 445.187, 52852.696 23/03/10,23:30:02,17,09,1, 11.8,1,1, -1.688, 10122.088, 445.747, 52855.755 23/03/10,23:30:02,18,09,1, 11.8,1,1, -1.688, 10127.730, 445.990, 52860.152 23/03/10,23:30:02,19,09,1, 11.8,1,1, -1.688, 10123.406, 445.265, 52851.240 23/03/10,23:30:03,00,09,1, 11.9,1,1, -1.688, 10123.404, 445.265, 52851.240 23/03/10,23:30:03,01,09,1, 11.9,1,1, -1.688, 10122.418, 445.714, 52856.099 23/03/10,23:30:03,02,09,1, 11.9,1,1, -1.688, 10127.821, 446.002, 52860.396 23/03/10,23:30:03,03,09,1, 11.9,1,1, -1.688, 10123.666, 445.342, 52851.721 23/03/10,23:30:03,04,09,1, 11.9,1,1, -1.688, 10124.569, 446.173, 52860.338 23/03/10,23:30:03,05,09,1, 11.9,1,1, -1.688, 10128.122, 445.702, 52857.486 23/03/10,23:30:03,06,09,1, 11.9,1,1, -1.688, 10122.577, 445.426, 52853.036 23/03/10,23:30:03,07,09,1, 11.9,1,1, -1.688, 10126.841, 446.129, 52861.924 23/03/10,23:30:03,08,09,1, 11.9,1,1, -1.688, 10125.986, 445.215, 52853.237 23/03/10,23:30:03,09,09,1, 11.9,1,1, -1.688, 10122.378, 445.747, 52856.086 23/03/10,23:30:03,10,09,1, 11.9,1,1, -1.688, 10127.889, 446.088, 52860.583 23/03/10,23:30:03,11,09,1, 11.9,1,1, -1.688, 10123.735, 445.449, 52851.775 23/03/10,23:30:03,12,09,1, 11.9,1,1, -1.688, 10124.614, 446.269, 52860.374 23/03/10,23:30:03,13,09,1, 11.9,1,1, -1.688, 10128.109, 445.704, 52857.617 23/03/10,23:30:03,14,09,1, 11.9,1,1, -1.688, 10122.702, 445.404, 52853.073 23/03/10,23:30:03,15,09,1, 11.9,1,1, -1.688, 10126.827, 446.074, 52861.901 23/03/10,23:30:03,16,09,1, 11.9,1,1, -1.688, 10125.980, 445.211, 52853.270 23/03/10,23:30:03,17,09,1, 11.9,1,1, -1.688, 10122.409, 445.764, 52856.091 23/03/10,23:30:03,18,09,1, 11.9,1,1, -1.688, 10127.927, 445.983, 52860.593 23/03/10,23:30:03,19,09,1, 11.9,1,1, -1.688, 10123.708, 445.338, 52851.705 23/03/10,23:30:04,00,09,1, 11.9,1,1, -1.690, 10123.705, 445.338, 52851.705 23/03/10,23:30:04,01,09,1, 11.9,1,1, -1.690, 10122.534, 445.906, 52856.311 23/03/10,23:30:04,02,09,1, 11.9,1,1, -1.690, 10128.040, 446.208, 52861.014 23/03/10,23:30:04,03,09,1, 11.9,1,1, -1.690, 10123.936, 445.415, 52852.049 23/03/10,23:30:04,04,09,1, 11.9,1,1, -1.690, 10124.626, 446.333, 52860.641 23/03/10,23:30:04,05,09,1, 11.9,1,1, -1.690, 10128.393, 445.876, 52858.155 23/03/10,23:30:04,06,09,1, 11.9,1,1, -1.690, 10122.890, 445.518, 52853.336 23/03/10,23:30:04,07,09,1, 11.9,1,1, -1.690, 10126.980, 446.222, 52862.400 23/03/10,23:30:04,08,09,1, 11.9,1,1, -1.690, 10126.337, 445.367, 52853.850 23/03/10,23:30:04,09,09,1, 11.9,1,1, -1.690, 10122.427, 445.840, 52856.009 23/03/10,23:30:04,10,09,1, 11.9,1,1, -1.690, 10128.108, 446.234, 52861.265 23/03/10,23:30:04,11,09,1, 11.9,1,1, -1.690, 10124.012, 445.480, 52851.989 23/03/10,23:30:04,12,09,1, 11.9,1,1, -1.690, 10124.543, 446.373, 52860.673 23/03/10,23:30:04,13,09,1, 11.9,1,1, -1.690, 10128.487, 445.861, 52858.335 23/03/10,23:30:04,14,09,1, 11.9,1,1, -1.690, 10122.824, 445.513, 52853.176 23/03/10,23:30:04,15,09,1, 11.9,1,1, -1.690, 10127.009, 446.297, 52862.554 23/03/10,23:30:04,16,09,1, 11.9,1,1, -1.690, 10126.360, 445.371, 52853.902 23/03/10,23:30:04,17,09,1, 11.9,1,1, -1.690, 10122.548, 445.824, 52856.239 23/03/10,23:30:04,18,09,1, 11.9,1,1, -1.690, 10128.134, 446.208, 52861.362 23/03/10,23:30:04,19,09,1, 11.9,1,1, -1.690, 10124.011, 445.497, 52852.078 23/03/10,23:30:05,00,09,1, 11.8,1,1, -1.690, 10124.005, 445.497, 52852.078 23/03/10,23:30:05,01,09,1, 11.8,1,1, -1.690, 10122.565, 445.926, 52855.523 23/03/10,23:30:05,02,09,1, 11.8,1,1, -1.690, 10127.786, 446.515, 52861.896 23/03/10,23:30:05,03,09,1, 11.8,1,1, -1.690, 10124.860, 445.726, 52852.986 23/03/10,23:30:05,04,09,1, 11.8,1,1, -1.690, 10124.105, 446.421, 52859.739 23/03/10,23:30:05,05,09,1, 11.8,1,1, -1.690, 10128.789, 446.323, 52859.952 23/03/10,23:30:05,06,09,1, 11.8,1,1, -1.690, 10123.029, 445.768, 52853.835 23/03/10,23:30:05,07,09,1, 11.8,1,1, -1.690, 10126.988, 446.480, 52862.823 23/03/10,23:30:05,08,09,1, 11.8,1,1, -1.690, 10126.658, 445.593, 52854.495 23/03/10,23:30:05,09,09,1, 11.8,1,1, -1.690, 10122.683, 446.046, 52856.416 23/03/10,23:30:05,10,09,1, 11.8,1,1, -1.690, 10128.163, 446.460, 52861.627 23/03/10,23:30:05,11,09,1, 11.8,1,1, -1.690, 10124.246, 445.720, 52852.544 23/03/10,23:30:05,12,09,1, 11.8,1,1, -1.690, 10124.620, 446.581, 52860.899 23/03/10,23:30:05,13,09,1, 11.8,1,1, -1.690, 10128.589, 446.231, 52859.009 23/03/10,23:30:05,14,09,1, 11.8,1,1, -1.690, 10123.124, 445.773, 52853.685 23/03/10,23:30:05,15,09,1, 11.8,1,1, -1.690, 10127.003, 446.508, 52862.887 23/03/10,23:30:05,16,09,1, 11.8,1,1, -1.690, 10126.715, 445.708, 52854.584 23/03/10,23:30:05,17,09,1, 11.8,1,1, -1.690, 10122.665, 446.063, 52856.465 23/03/10,23:30:05,18,09,1, 11.8,1,1, -1.690, 10128.181, 446.461, 52861.729 23/03/10,23:30:05,19,09,1, 11.8,1,1, -1.690, 10124.230, 445.733, 52852.545 23/03/10,23:30:06,00,09,1, 11.9,1,1, -1.688, 10124.222, 445.733, 52852.545 23/03/10,23:30:06,01,09,1, 11.9,1,1, -1.688, 10122.720, 446.317, 52856.638 23/03/10,23:30:06,02,09,1, 11.9,1,1, -1.688, 10128.198, 446.746, 52862.130 23/03/10,23:30:06,03,09,1, 11.9,1,1, -1.688, 10124.450, 446.048, 52852.973 23/03/10,23:30:06,04,09,1, 11.9,1,1, -1.688, 10124.485, 446.790, 52860.895 23/03/10,23:30:06,05,09,1, 11.9,1,1, -1.688, 10128.733, 446.452, 52859.516 23/03/10,23:30:06,06,09,1, 11.9,1,1, -1.688, 10123.288, 446.087, 52854.010 23/03/10,23:30:06,07,09,1, 11.9,1,1, -1.688, 10127.040, 446.790, 52863.167 23/03/10,23:30:06,08,09,1, 11.9,1,1, -1.688, 10126.966, 445.908, 52855.231 23/03/10,23:30:06,09,09,1, 11.9,1,1, -1.688, 10122.664, 446.305, 52856.448 23/03/10,23:30:06,10,09,1, 11.9,1,1, -1.688, 10128.223, 446.727, 52862.374 23/03/10,23:30:06,11,09,1, 11.9,1,1, -1.688, 10124.522, 446.014, 52852.921 23/03/10,23:30:06,12,09,1, 11.9,1,1, -1.688, 10124.490, 446.862, 52860.959 23/03/10,23:30:06,13,09,1, 11.9,1,1, -1.688, 10128.848, 446.515, 52859.720 23/03/10,23:30:06,14,09,1, 11.9,1,1, -1.688, 10123.217, 446.073, 52853.903 23/03/10,23:30:06,15,09,1, 11.9,1,1, -1.688, 10127.008, 446.801, 52863.382 23/03/10,23:30:06,16,09,1, 11.9,1,1, -1.688, 10127.082, 445.958, 52855.350 23/03/10,23:30:06,17,09,1, 11.9,1,1, -1.688, 10122.661, 446.328, 52856.546 23/03/10,23:30:06,18,09,1, 11.9,1,1, -1.688, 10128.288, 446.713, 52862.395 23/03/10,23:30:06,19,09,1, 11.9,1,1, -1.688, 10124.447, 445.938, 52852.923 23/03/10,23:30:07,00,09,1, 11.9,1,1, -1.691, 10124.439, 445.938, 52852.923 23/03/10,23:30:07,01,09,1, 11.9,1,1, -1.691, 10122.796, 446.463, 52856.822 23/03/10,23:30:07,02,09,1, 11.9,1,1, -1.691, 10128.156, 446.885, 52862.527 23/03/10,23:30:07,03,09,1, 11.9,1,1, -1.691, 10124.605, 446.217, 52853.260 23/03/10,23:30:07,04,09,1, 11.9,1,1, -1.691, 10124.475, 447.067, 52861.054 23/03/10,23:30:07,05,09,1, 11.9,1,1, -1.691, 10128.825, 446.760, 52860.113 23/03/10,23:30:07,06,09,1, 11.9,1,1, -1.691, 10123.411, 446.357, 52854.309 23/03/10,23:30:07,07,09,1, 11.9,1,1, -1.691, 10127.042, 447.127, 52863.622 23/03/10,23:30:07,08,09,1, 11.9,1,1, -1.691, 10127.194, 446.210, 52855.884 23/03/10,23:30:07,09,09,1, 11.9,1,1, -1.691, 10122.788, 446.521, 52856.750 23/03/10,23:30:07,10,09,1, 11.9,1,1, -1.691, 10128.245, 446.975, 52862.732 23/03/10,23:30:07,11,09,1, 11.9,1,1, -1.691, 10124.647, 446.248, 52853.403 23/03/10,23:30:07,12,09,1, 11.9,1,1, -1.691, 10124.413, 447.129, 52861.066 23/03/10,23:30:07,13,09,1, 11.9,1,1, -1.691, 10128.825, 446.788, 52860.192 23/03/10,23:30:07,14,09,1, 11.9,1,1, -1.691, 10123.436, 446.371, 52854.268 23/03/10,23:30:07,15,09,1, 11.9,1,1, -1.691, 10126.975, 447.054, 52863.581 23/03/10,23:30:07,16,09,1, 11.9,1,1, -1.691, 10127.220, 446.262, 52855.915 23/03/10,23:30:07,17,09,1, 11.9,1,1, -1.691, 10122.858, 446.558, 52856.805 23/03/10,23:30:07,18,09,1, 11.9,1,1, -1.691, 10128.226, 447.018, 52862.760 23/03/10,23:30:07,19,09,1, 11.9,1,1, -1.691, 10124.649, 446.256, 52853.468 23/03/10,23:30:08,00,09,1, 11.9,1,1, -1.691, 10124.648, 446.256, 52853.468 23/03/10,23:30:08,01,09,1, 11.9,1,1, -1.691, 10122.785, 446.660, 52856.708 23/03/10,23:30:08,02,09,1, 11.9,1,1, -1.691, 10128.203, 447.192, 52863.245 23/03/10,23:30:08,03,09,1, 11.9,1,1, -1.691, 10124.847, 446.318, 52853.617 23/03/10,23:30:08,04,09,1, 11.9,1,1, -1.691, 10124.180, 447.226, 52861.059 23/03/10,23:30:08,05,09,1, 11.9,1,1, -1.691, 10128.926, 446.969, 52860.811 23/03/10,23:30:08,06,09,1, 11.9,1,1, -1.691, 10123.464, 446.415, 52854.306 23/03/10,23:30:08,07,09,1, 11.9,1,1, -1.691, 10126.882, 447.251, 52863.877 23/03/10,23:30:08,08,09,1, 11.9,1,1, -1.691, 10127.513, 446.454, 52856.513 23/03/10,23:30:08,09,09,1, 11.9,1,1, -1.691, 10122.756, 446.636, 52856.691 23/03/10,23:30:08,10,09,1, 11.9,1,1, -1.691, 10128.186, 447.128, 52863.290 23/03/10,23:30:08,11,09,1, 11.9,1,1, -1.691, 10124.846, 446.336, 52853.592 23/03/10,23:30:08,12,09,1, 11.9,1,1, -1.691, 10124.175, 447.207, 52861.039 23/03/10,23:30:08,13,09,1, 11.9,1,1, -1.691, 10128.898, 447.017, 52860.910 23/03/10,23:30:08,14,09,1, 11.9,1,1, -1.691, 10123.514, 446.515, 52854.392 23/03/10,23:30:08,15,09,1, 11.9,1,1, -1.691, 10126.836, 447.294, 52863.920 23/03/10,23:30:08,16,09,1, 11.9,1,1, -1.691, 10127.527, 446.414, 52856.610 23/03/10,23:30:08,17,09,1, 11.9,1,1, -1.691, 10122.727, 446.667, 52856.728 23/03/10,23:30:08,18,09,1, 11.9,1,1, -1.691, 10128.172, 447.221, 52863.272 23/03/10,23:30:08,19,09,1, 11.9,1,1, -1.691, 10124.857, 446.422, 52853.766 23/03/10,23:30:09,00,09,1, 11.9,1,1, -1.685, 10124.856, 446.422, 52853.766 23/03/10,23:30:09,01,09,1, 11.9,1,1, -1.685, 10123.315, 446.672, 52857.061 23/03/10,23:30:09,02,09,1, 11.9,1,1, -1.685, 10127.516, 447.126, 52862.668 23/03/10,23:30:09,03,09,1, 11.9,1,1, -1.685, 10125.195, 446.669, 52855.104 23/03/10,23:30:09,04,09,1, 11.9,1,1, -1.685, 10124.204, 447.181, 52860.380 23/03/10,23:30:09,05,09,1, 11.9,1,1, -1.685, 10128.309, 447.126, 52861.073 23/03/10,23:30:09,06,09,1, 11.9,1,1, -1.685, 10124.073, 446.692, 52855.389 23/03/10,23:30:09,07,09,1, 11.9,1,1, -1.685, 10126.406, 447.162, 52862.972 23/03/10,23:30:09,08,09,1, 11.9,1,1, -1.685, 10127.451, 446.636, 52857.700 23/03/10,23:30:09,09,09,1, 11.9,1,1, -1.685, 10123.295, 446.681, 52856.957 23/03/10,23:30:09,10,09,1, 11.9,1,1, -1.685, 10127.511, 447.132, 52862.715 23/03/10,23:30:09,11,09,1, 11.9,1,1, -1.685, 10125.169, 446.588, 52855.048 23/03/10,23:30:09,12,09,1, 11.9,1,1, -1.685, 10124.160, 447.149, 52860.425 23/03/10,23:30:09,13,09,1, 11.9,1,1, -1.685, 10128.310, 447.134, 52861.124 23/03/10,23:30:09,14,09,1, 11.9,1,1, -1.685, 10124.096, 446.723, 52855.408 23/03/10,23:30:09,15,09,1, 11.9,1,1, -1.685, 10126.359, 447.217, 52863.004 23/03/10,23:30:09,16,09,1, 11.9,1,1, -1.685, 10127.433, 446.642, 52857.782 23/03/10,23:30:09,17,09,1, 11.9,1,1, -1.685, 10123.287, 446.722, 52856.997 23/03/10,23:30:09,18,09,1, 11.9,1,1, -1.685, 10127.518, 447.167, 52862.736 23/03/10,23:30:09,19,09,1, 11.9,1,1, -1.685, 10125.192, 446.690, 52855.203 23/03/10,23:30:10,00,09,1, 11.9,1,1, -1.687, 10125.190, 446.690, 52855.203 23/03/10,23:30:10,01,09,1, 11.9,1,1, -1.687, 10123.263, 446.702, 52857.013 23/03/10,23:30:10,02,09,1, 11.9,1,1, -1.687, 10127.422, 447.253, 52863.949 23/03/10,23:30:10,03,09,1, 11.9,1,1, -1.687, 10125.564, 446.576, 52855.230 23/03/10,23:30:10,04,09,1, 11.9,1,1, -1.687, 10123.529, 447.127, 52860.036 23/03/10,23:30:10,05,09,1, 11.9,1,1, -1.687, 10128.588, 447.218, 52862.326 23/03/10,23:30:10,06,09,1, 11.9,1,1, -1.687, 10124.028, 446.638, 52854.998 23/03/10,23:30:10,07,09,1, 11.9,1,1, -1.687, 10126.012, 447.382, 52863.544 23/03/10,23:30:10,08,09,1, 11.9,1,1, -1.687, 10128.008, 446.806, 52858.731 23/03/10,23:30:10,09,09,1, 11.9,1,1, -1.687, 10123.009, 446.750, 52856.512 23/03/10,23:30:10,10,09,1, 11.9,1,1, -1.687, 10127.497, 447.317, 52863.884 23/03/10,23:30:10,11,09,1, 11.9,1,1, -1.687, 10125.548, 446.566, 52855.211 23/03/10,23:30:10,12,09,1, 11.9,1,1, -1.687, 10123.589, 447.229, 52860.198 23/03/10,23:30:10,13,09,1, 11.9,1,1, -1.687, 10128.607, 447.313, 52862.431 23/03/10,23:30:10,14,09,1, 11.9,1,1, -1.687, 10124.093, 446.719, 52855.071 23/03/10,23:30:10,15,09,1, 11.9,1,1, -1.687, 10126.004, 447.349, 52863.534 23/03/10,23:30:10,16,09,1, 11.9,1,1, -1.687, 10127.957, 446.722, 52858.696 23/03/10,23:30:10,17,09,1, 11.9,1,1, -1.687, 10122.946, 446.681, 52856.449 23/03/10,23:30:10,18,09,1, 11.9,1,1, -1.687, 10127.486, 447.298, 52863.832 23/03/10,23:30:10,19,09,1, 11.9,1,1, -1.687, 10125.555, 446.608, 52855.288 23/03/10,23:30:11,00,09,1, 11.9,1,1, -1.689, 10125.549, 446.608, 52855.288 23/03/10,23:30:11,01,09,1, 11.9,1,1, -1.689, 10123.085, 446.792, 52856.794 23/03/10,23:30:11,02,09,1, 11.9,1,1, -1.689, 10127.323, 447.365, 52863.914 23/03/10,23:30:11,03,09,1, 11.9,1,1, -1.689, 10125.618, 446.725, 52855.767 23/03/10,23:30:11,04,09,1, 11.9,1,1, -1.689, 10123.492, 447.293, 52860.138 23/03/10,23:30:11,05,09,1, 11.9,1,1, -1.689, 10128.481, 447.390, 52862.717 23/03/10,23:30:11,06,09,1, 11.9,1,1, -1.689, 10124.096, 446.909, 52856.064 23/03/10,23:30:11,07,09,1, 11.9,1,1, -1.689, 10126.125, 447.428, 52863.564 23/03/10,23:30:11,08,09,1, 11.9,1,1, -1.689, 10127.736, 446.920, 52859.029 23/03/10,23:30:11,09,09,1, 11.9,1,1, -1.689, 10123.353, 446.848, 52857.363 23/03/10,23:30:11,10,09,1, 11.9,1,1, -1.689, 10127.360, 447.316, 52863.535 23/03/10,23:30:11,11,09,1, 11.9,1,1, -1.689, 10125.486, 446.784, 52856.000 23/03/10,23:30:11,12,09,1, 11.9,1,1, -1.689, 10123.862, 447.325, 52860.526 23/03/10,23:30:11,13,09,1, 11.9,1,1, -1.689, 10128.255, 447.387, 52862.160 23/03/10,23:30:11,14,09,1, 11.9,1,1, -1.689, 10124.256, 446.934, 52855.979 23/03/10,23:30:11,15,09,1, 11.9,1,1, -1.689, 10126.114, 447.490, 52863.514 23/03/10,23:30:11,16,09,1, 11.9,1,1, -1.689, 10127.731, 446.926, 52859.104 23/03/10,23:30:11,17,09,1, 11.9,1,1, -1.689, 10123.394, 446.890, 52857.409 23/03/10,23:30:11,18,09,1, 11.9,1,1, -1.689, 10127.351, 447.374, 52863.594 23/03/10,23:30:11,19,09,1, 11.9,1,1, -1.689, 10125.489, 446.803, 52856.084 23/03/10,23:30:12,00,09,1, 11.9,1,1, -1.689, 10125.482, 446.803, 52856.084 23/03/10,23:30:12,01,09,1, 11.9,1,1, -1.689, 10123.491, 447.066, 52857.550 23/03/10,23:30:12,02,09,1, 11.9,1,1, -1.689, 10127.461, 447.531, 52864.032 23/03/10,23:30:12,03,09,1, 11.9,1,1, -1.689, 10125.718, 446.951, 52856.349 23/03/10,23:30:12,04,09,1, 11.9,1,1, -1.689, 10123.846, 447.458, 52860.644 23/03/10,23:30:12,05,09,1, 11.9,1,1, -1.689, 10128.319, 447.524, 52862.733 23/03/10,23:30:12,06,09,1, 11.9,1,1, -1.689, 10124.321, 447.039, 52856.213 23/03/10,23:30:12,07,09,1, 11.9,1,1, -1.689, 10126.042, 447.613, 52863.821 23/03/10,23:30:12,08,09,1, 11.9,1,1, -1.689, 10128.020, 447.136, 52859.709 23/03/10,23:30:12,09,09,1, 11.9,1,1, -1.689, 10123.447, 447.054, 52857.509 23/03/10,23:30:12,10,09,1, 11.9,1,1, -1.689, 10127.415, 447.499, 52864.076 23/03/10,23:30:12,11,09,1, 11.9,1,1, -1.689, 10125.731, 446.985, 52856.476 23/03/10,23:30:12,12,09,1, 11.9,1,1, -1.689, 10123.814, 447.525, 52860.691 23/03/10,23:30:12,13,09,1, 11.9,1,1, -1.689, 10128.370, 447.671, 52862.871 23/03/10,23:30:12,14,09,1, 11.9,1,1, -1.689, 10124.340, 447.148, 52856.320 23/03/10,23:30:12,15,09,1, 11.9,1,1, -1.689, 10126.078, 447.706, 52863.968 23/03/10,23:30:12,16,09,1, 11.9,1,1, -1.689, 10128.013, 447.185, 52859.707 23/03/10,23:30:12,17,09,1, 11.9,1,1, -1.689, 10123.499, 447.096, 52857.557 23/03/10,23:30:12,18,09,1, 11.9,1,1, -1.689, 10127.421, 447.581, 52864.143 23/03/10,23:30:12,19,09,1, 11.9,1,1, -1.689, 10125.727, 447.063, 52856.517 23/03/10,23:30:13,00,10,1, 11.9,1,1, -1.687, 10125.724, 447.063, 52856.517 23/03/10,23:30:13,01,10,1, 11.9,1,1, -1.687, 10123.705, 447.302, 52858.062 23/03/10,23:30:13,02,10,1, 11.9,1,1, -1.687, 10127.511, 447.755, 52864.323 23/03/10,23:30:13,03,10,1, 11.9,1,1, -1.687, 10125.906, 447.302, 52857.048 23/03/10,23:30:13,04,10,1, 11.9,1,1, -1.687, 10124.016, 447.785, 52860.972 23/03/10,23:30:13,05,10,1, 11.9,1,1, -1.687, 10128.434, 447.846, 52863.130 23/03/10,23:30:13,06,10,1, 11.9,1,1, -1.687, 10124.576, 447.416, 52856.743 23/03/10,23:30:13,07,10,1, 11.9,1,1, -1.687, 10126.208, 447.963, 52864.139 23/03/10,23:30:13,08,10,1, 11.9,1,1, -1.687, 10128.114, 447.469, 52860.156 23/03/10,23:30:13,09,10,1, 11.9,1,1, -1.687, 10123.766, 447.394, 52858.058 23/03/10,23:30:13,10,10,1, 11.9,1,1, -1.687, 10127.559, 447.887, 52864.439 23/03/10,23:30:13,11,10,1, 11.9,1,1, -1.687, 10125.964, 447.300, 52857.018 23/03/10,23:30:13,12,10,1, 11.9,1,1, -1.687, 10123.976, 447.778, 52861.021 23/03/10,23:30:13,13,10,1, 11.9,1,1, -1.687, 10128.404, 447.900, 52863.138 23/03/10,23:30:13,14,10,1, 11.9,1,1, -1.687, 10124.611, 447.447, 52856.808 23/03/10,23:30:13,15,10,1, 11.9,1,1, -1.687, 10126.214, 447.968, 52864.207 23/03/10,23:30:13,16,10,1, 11.9,1,1, -1.687, 10128.147, 447.484, 52860.276 23/03/10,23:30:13,17,10,1, 11.9,1,1, -1.687, 10123.737, 447.396, 52858.064 23/03/10,23:30:13,18,10,1, 11.9,1,1, -1.687, 10127.553, 447.838, 52864.480 23/03/10,23:30:13,19,10,1, 11.9,1,1, -1.687, 10125.927, 447.341, 52857.127 23/03/10,23:30:14,00,10,1, 11.9,1,1, -1.688, 10125.924, 447.341, 52857.127 23/03/10,23:30:14,01,10,1, 11.9,1,1, -1.688, 10123.802, 447.766, 52858.372 23/03/10,23:30:14,02,10,1, 11.9,1,1, -1.688, 10127.640, 448.184, 52864.795 23/03/10,23:30:14,03,10,1, 11.9,1,1, -1.688, 10126.043, 447.675, 52857.372 23/03/10,23:30:14,04,10,1, 11.9,1,1, -1.688, 10124.089, 448.214, 52861.392 23/03/10,23:30:14,05,10,1, 11.9,1,1, -1.688, 10128.556, 448.371, 52863.687 23/03/10,23:30:14,06,10,1, 11.9,1,1, -1.688, 10124.709, 447.885, 52857.093 23/03/10,23:30:14,07,10,1, 11.9,1,1, -1.688, 10126.279, 448.408, 52864.593 23/03/10,23:30:14,08,10,1, 11.9,1,1, -1.688, 10128.226, 447.923, 52860.706 23/03/10,23:30:14,09,10,1, 11.9,1,1, -1.688, 10123.850, 447.883, 52858.420 23/03/10,23:30:14,10,10,1, 11.9,1,1, -1.688, 10127.677, 448.327, 52864.971 23/03/10,23:30:14,11,10,1, 11.9,1,1, -1.688, 10126.083, 447.841, 52857.425 23/03/10,23:30:14,12,10,1, 11.9,1,1, -1.688, 10124.049, 448.254, 52861.194 23/03/10,23:30:14,13,10,1, 11.9,1,1, -1.688, 10128.657, 448.445, 52863.849 23/03/10,23:30:14,14,10,1, 11.9,1,1, -1.688, 10124.726, 447.957, 52857.067 23/03/10,23:30:14,15,10,1, 11.9,1,1, -1.688, 10126.257, 448.530, 52864.755 23/03/10,23:30:14,16,10,1, 11.9,1,1, -1.688, 10128.375, 447.984, 52860.820 23/03/10,23:30:14,17,10,1, 11.9,1,1, -1.688, 10123.813, 447.877, 52858.397 23/03/10,23:30:14,18,10,1, 11.9,1,1, -1.688, 10127.698, 448.378, 52865.127 23/03/10,23:30:14,19,10,1, 11.9,1,1, -1.688, 10126.155, 447.811, 52857.491 23/03/10,23:30:15,00,09,1, 11.9,1,1, -1.688, 10126.150, 447.811, 52857.491 23/03/10,23:30:15,01,09,1, 11.9,1,1, -1.688, 10124.530, 448.374, 52859.334 23/03/10,23:30:15,02,09,1, 11.9,1,1, -1.688, 10127.038, 448.613, 52864.113 23/03/10,23:30:15,03,09,1, 11.9,1,1, -1.688, 10126.273, 448.470, 52859.056 23/03/10,23:30:15,04,09,1, 11.9,1,1, -1.688, 10124.436, 448.706, 52861.267 23/03/10,23:30:15,05,09,1, 11.9,1,1, -1.688, 10127.800, 448.854, 52863.643 23/03/10,23:30:15,06,09,1, 11.9,1,1, -1.688, 10125.260, 448.588, 52858.762 23/03/10,23:30:15,07,09,1, 11.9,1,1, -1.688, 10126.063, 448.793, 52863.900 23/03/10,23:30:15,08,09,1, 11.9,1,1, -1.688, 10127.878, 448.606, 52861.760 23/03/10,23:30:15,09,09,1, 11.9,1,1, -1.688, 10124.535, 448.453, 52859.338 23/03/10,23:30:15,10,09,1, 11.9,1,1, -1.688, 10127.030, 448.692, 52864.300 23/03/10,23:30:15,11,09,1, 11.9,1,1, -1.688, 10126.244, 448.539, 52859.120 23/03/10,23:30:15,12,09,1, 11.9,1,1, -1.688, 10124.443, 448.746, 52861.356 23/03/10,23:30:15,13,09,1, 11.9,1,1, -1.688, 10127.821, 448.895, 52863.788 23/03/10,23:30:15,14,09,1, 11.9,1,1, -1.688, 10125.312, 448.649, 52858.808 23/03/10,23:30:15,15,09,1, 11.9,1,1, -1.688, 10126.031, 448.878, 52863.978 23/03/10,23:30:15,16,09,1, 11.9,1,1, -1.688, 10127.890, 448.630, 52861.761 23/03/10,23:30:15,17,09,1, 11.9,1,1, -1.688, 10124.499, 448.451, 52859.387 23/03/10,23:30:15,18,09,1, 11.9,1,1, -1.688, 10126.968, 448.736, 52864.238 23/03/10,23:30:15,19,09,1, 11.9,1,1, -1.688, 10126.211, 448.607, 52859.212 23/03/10,23:30:16,00,09,1, 11.8,1,1, -1.687, 10126.208, 448.607, 52859.212 23/03/10,23:30:16,01,09,1, 11.8,1,1, -1.687, 10125.119, 448.952, 52860.487 23/03/10,23:30:16,02,09,1, 11.8,1,1, -1.687, 10126.312, 448.949, 52863.278 23/03/10,23:30:16,03,09,1, 11.8,1,1, -1.687, 10126.074, 449.150, 52860.611 23/03/10,23:30:16,04,09,1, 11.8,1,1, -1.687, 10124.841, 449.139, 52861.620 23/03/10,23:30:16,05,09,1, 11.8,1,1, -1.687, 10126.813, 449.226, 52863.259 23/03/10,23:30:16,06,09,1, 11.8,1,1, -1.687, 10125.633, 449.217, 52860.591 23/03/10,23:30:16,07,09,1, 11.8,1,1, -1.687, 10125.908, 449.026, 52863.250 23/03/10,23:30:16,08,09,1, 11.8,1,1, -1.687, 10127.114, 449.140, 52862.278 23/03/10,23:30:16,09,09,1, 11.8,1,1, -1.687, 10125.039, 448.967, 52860.601 23/03/10,23:30:16,10,09,1, 11.8,1,1, -1.687, 10126.238, 448.932, 52863.243 23/03/10,23:30:16,11,09,1, 11.8,1,1, -1.687, 10125.996, 449.176, 52860.718 23/03/10,23:30:16,12,09,1, 11.8,1,1, -1.687, 10124.807, 449.091, 52861.582 23/03/10,23:30:16,13,09,1, 11.8,1,1, -1.687, 10126.779, 449.271, 52863.324 23/03/10,23:30:16,14,09,1, 11.8,1,1, -1.687, 10125.669, 449.270, 52860.680 23/03/10,23:30:16,15,09,1, 11.8,1,1, -1.687, 10125.902, 449.072, 52863.227 23/03/10,23:30:16,16,09,1, 11.8,1,1, -1.687, 10127.081, 449.182, 52862.369 23/03/10,23:30:16,17,09,1, 11.8,1,1, -1.687, 10124.990, 448.977, 52860.570 23/03/10,23:30:16,18,09,1, 11.8,1,1, -1.687, 10126.185, 448.969, 52863.249 23/03/10,23:30:16,19,09,1, 11.8,1,1, -1.687, 10125.955, 449.239, 52860.764 23/03/10,23:30:17,00,09,1, 11.9,1,1, -1.687, 10125.949, 449.239, 52860.764 23/03/10,23:30:17,01,09,1, 11.9,1,1, -1.687, 10124.779, 449.198, 52861.066 23/03/10,23:30:17,02,09,1, 11.9,1,1, -1.687, 10126.007, 449.232, 52863.435 23/03/10,23:30:17,03,09,1, 11.9,1,1, -1.687, 10125.649, 449.498, 52861.021 23/03/10,23:30:17,04,09,1, 11.9,1,1, -1.687, 10124.640, 449.385, 52862.109 23/03/10,23:30:17,05,09,1, 11.9,1,1, -1.687, 10126.559, 449.476, 52863.516 23/03/10,23:30:17,06,09,1, 11.9,1,1, -1.687, 10125.412, 449.566, 52861.169 23/03/10,23:30:17,07,09,1, 11.9,1,1, -1.687, 10125.757, 449.313, 52863.565 23/03/10,23:30:17,08,09,1, 11.9,1,1, -1.687, 10126.690, 449.383, 52862.436 23/03/10,23:30:17,09,09,1, 11.9,1,1, -1.687, 10124.756, 449.291, 52861.039 23/03/10,23:30:17,10,09,1, 11.9,1,1, -1.687, 10125.995, 449.334, 52863.541 23/03/10,23:30:17,11,09,1, 11.9,1,1, -1.687, 10125.589, 449.435, 52861.052 23/03/10,23:30:17,12,09,1, 11.9,1,1, -1.687, 10124.611, 449.399, 52862.136 23/03/10,23:30:17,13,09,1, 11.9,1,1, -1.687, 10126.553, 449.520, 52863.591 23/03/10,23:30:17,14,09,1, 11.9,1,1, -1.687, 10125.359, 449.579, 52861.171 23/03/10,23:30:17,15,09,1, 11.9,1,1, -1.687, 10125.677, 449.285, 52863.577 23/03/10,23:30:17,16,09,1, 11.9,1,1, -1.687, 10126.700, 449.440, 52862.590 23/03/10,23:30:17,17,09,1, 11.9,1,1, -1.687, 10124.705, 449.308, 52861.145 23/03/10,23:30:17,18,09,1, 11.9,1,1, -1.687, 10125.921, 449.191, 52863.510 23/03/10,23:30:17,19,09,1, 11.9,1,1, -1.687, 10125.560, 449.512, 52861.078 23/03/10,23:30:18,00,09,1, 11.9,1,1, -1.687, 10125.557, 449.512, 52861.078 23/03/10,23:30:18,01,09,1, 11.9,1,1, -1.687, 10124.349, 449.320, 52861.120 23/03/10,23:30:18,02,09,1, 11.9,1,1, -1.687, 10125.719, 449.403, 52863.920 23/03/10,23:30:18,03,09,1, 11.9,1,1, -1.687, 10125.326, 449.581, 52861.236 23/03/10,23:30:18,04,09,1, 11.9,1,1, -1.687, 10124.343, 449.554, 52862.584 23/03/10,23:30:18,05,09,1, 11.9,1,1, -1.687, 10126.415, 449.707, 52864.020 23/03/10,23:30:18,06,09,1, 11.9,1,1, -1.687, 10125.077, 449.685, 52861.379 23/03/10,23:30:18,07,09,1, 11.9,1,1, -1.687, 10125.434, 449.447, 52863.967 23/03/10,23:30:18,08,09,1, 11.9,1,1, -1.687, 10126.382, 449.490, 52862.676 23/03/10,23:30:18,09,09,1, 11.9,1,1, -1.687, 10124.315, 449.379, 52861.278 23/03/10,23:30:18,10,09,1, 11.9,1,1, -1.687, 10125.725, 449.449, 52863.933 23/03/10,23:30:18,11,09,1, 11.9,1,1, -1.687, 10125.301, 449.662, 52861.257 23/03/10,23:30:18,12,09,1, 11.9,1,1, -1.687, 10124.333, 449.523, 52862.559 23/03/10,23:30:18,13,09,1, 11.9,1,1, -1.687, 10126.381, 449.731, 52863.960 23/03/10,23:30:18,14,09,1, 11.9,1,1, -1.687, 10124.999, 449.704, 52861.314 23/03/10,23:30:18,15,09,1, 11.9,1,1, -1.687, 10125.464, 449.524, 52864.097 23/03/10,23:30:18,16,09,1, 11.9,1,1, -1.687, 10126.307, 449.551, 52862.639 23/03/10,23:30:18,17,09,1, 11.9,1,1, -1.687, 10124.266, 449.450, 52861.344 23/03/10,23:30:18,18,09,1, 11.9,1,1, -1.687, 10125.671, 449.495, 52864.013 23/03/10,23:30:18,19,09,1, 11.9,1,1, -1.687, 10125.236, 449.719, 52861.277 23/03/10,23:30:19,00,09,1, 11.9,1,1, -1.686, 10125.232, 449.719, 52861.277 23/03/10,23:30:19,01,09,1, 11.9,1,1, -1.686, 10123.793, 449.458, 52860.914 23/03/10,23:30:19,02,09,1, 11.9,1,1, -1.686, 10125.411, 449.756, 52864.683 23/03/10,23:30:19,03,09,1, 11.9,1,1, -1.686, 10125.343, 449.798, 52861.579 23/03/10,23:30:19,04,09,1, 11.9,1,1, -1.686, 10123.831, 449.684, 52862.422 23/03/10,23:30:19,05,09,1, 11.9,1,1, -1.686, 10126.478, 449.979, 52865.058 23/03/10,23:30:19,06,09,1, 11.9,1,1, -1.686, 10124.920, 449.720, 52861.208 23/03/10,23:30:19,07,09,1, 11.9,1,1, -1.686, 10124.911, 449.605, 52864.323 23/03/10,23:30:19,08,09,1, 11.9,1,1, -1.686, 10126.317, 449.646, 52862.142 23/03/10,23:30:19,09,09,1, 11.9,1,1, -1.686, 10123.803, 449.623, 52861.746 23/03/10,23:30:19,10,09,1, 11.9,1,1, -1.686, 10125.816, 449.703, 52864.616 23/03/10,23:30:19,11,09,1, 11.9,1,1, -1.686, 10124.758, 449.824, 52861.061 23/03/10,23:30:19,12,09,1, 11.9,1,1, -1.686, 10124.238, 449.845, 52863.633 23/03/10,23:30:19,13,09,1, 11.9,1,1, -1.686, 10126.508, 449.877, 52864.186 23/03/10,23:30:19,14,09,1, 11.9,1,1, -1.686, 10124.493, 449.831, 52861.421 23/03/10,23:30:19,15,09,1, 11.9,1,1, -1.686, 10125.501, 449.787, 52865.045 23/03/10,23:30:19,16,09,1, 11.9,1,1, -1.686, 10126.040, 449.754, 52862.415 23/03/10,23:30:19,17,09,1, 11.9,1,1, -1.686, 10123.740, 449.656, 52861.839 23/03/10,23:30:19,18,09,1, 11.9,1,1, -1.686, 10125.833, 449.795, 52864.741 23/03/10,23:30:19,19,09,1, 11.9,1,1, -1.686, 10124.752, 449.853, 52861.099 23/03/10,23:30:20,00,09,1, 11.9,1,1, -1.688, 10124.748, 449.853, 52861.099 23/03/10,23:30:20,01,09,1, 11.9,1,1, -1.688, 10123.518, 449.866, 52862.115 23/03/10,23:30:20,02,09,1, 11.9,1,1, -1.688, 10125.785, 450.030, 52865.037 23/03/10,23:30:20,03,09,1, 11.9,1,1, -1.688, 10124.573, 450.031, 52861.163 23/03/10,23:30:20,04,09,1, 11.9,1,1, -1.688, 10124.149, 450.133, 52864.199 23/03/10,23:30:20,05,09,1, 11.9,1,1, -1.688, 10126.473, 450.097, 52864.500 23/03/10,23:30:20,06,09,1, 11.9,1,1, -1.688, 10124.214, 450.029, 52861.567 23/03/10,23:30:20,07,09,1, 11.9,1,1, -1.688, 10125.386, 449.940, 52865.426 23/03/10,23:30:20,08,09,1, 11.9,1,1, -1.688, 10125.736, 449.800, 52862.322 23/03/10,23:30:20,09,09,1, 11.9,1,1, -1.688, 10123.435, 449.910, 52862.093 23/03/10,23:30:20,10,09,1, 11.9,1,1, -1.688, 10125.785, 450.045, 52865.068 23/03/10,23:30:20,11,09,1, 11.9,1,1, -1.688, 10124.560, 450.101, 52861.198 23/03/10,23:30:20,12,09,1, 11.9,1,1, -1.688, 10124.182, 450.121, 52864.258 23/03/10,23:30:20,13,09,1, 11.9,1,1, -1.688, 10126.473, 450.090, 52864.444 23/03/10,23:30:20,14,09,1, 11.9,1,1, -1.688, 10124.158, 449.968, 52861.523 23/03/10,23:30:20,15,09,1, 11.9,1,1, -1.688, 10125.394, 449.989, 52865.470 23/03/10,23:30:20,16,09,1, 11.9,1,1, -1.688, 10125.694, 449.960, 52862.367 23/03/10,23:30:20,17,09,1, 11.9,1,1, -1.688, 10123.435, 449.868, 52862.154 23/03/10,23:30:20,18,09,1, 11.9,1,1, -1.688, 10125.753, 449.988, 52865.016 23/03/10,23:30:20,19,09,1, 11.9,1,1, -1.688, 10124.518, 450.119, 52861.264 23/03/10,23:30:21,00,09,1, 11.9,1,1, -1.687, 10124.514, 450.119, 52861.264 23/03/10,23:30:21,01,09,1, 11.9,1,1, -1.687, 10123.347, 450.178, 52862.682 23/03/10,23:30:21,02,09,1, 11.9,1,1, -1.687, 10125.622, 450.338, 52865.042 23/03/10,23:30:21,03,09,1, 11.9,1,1, -1.687, 10124.275, 450.346, 52861.601 23/03/10,23:30:21,04,09,1, 11.9,1,1, -1.687, 10124.261, 450.389, 52864.760 23/03/10,23:30:21,05,09,1, 11.9,1,1, -1.687, 10126.274, 450.408, 52864.475 23/03/10,23:30:21,06,09,1, 11.9,1,1, -1.687, 10123.984, 450.288, 52862.036 23/03/10,23:30:21,07,09,1, 11.9,1,1, -1.687, 10125.260, 450.245, 52865.562 23/03/10,23:30:21,08,09,1, 11.9,1,1, -1.687, 10125.260, 450.174, 52862.396 23/03/10,23:30:21,09,09,1, 11.9,1,1, -1.687, 10123.422, 450.226, 52862.644 23/03/10,23:30:21,10,09,1, 11.9,1,1, -1.687, 10125.582, 450.385, 52865.136 23/03/10,23:30:21,11,09,1, 11.9,1,1, -1.687, 10123.918, 450.403, 52860.644 23/03/10,23:30:21,12,09,1, 11.9,1,1, -1.687, 10124.822, 450.538, 52865.753 23/03/10,23:30:21,13,09,1, 11.9,1,1, -1.687, 10126.071, 450.436, 52864.682 23/03/10,23:30:21,14,09,1, 11.9,1,1, -1.687, 10123.653, 450.246, 52861.473 23/03/10,23:30:21,15,09,1, 11.9,1,1, -1.687, 10125.879, 450.266, 52865.831 23/03/10,23:30:21,16,09,1, 11.9,1,1, -1.687, 10124.786, 450.147, 52861.519 23/03/10,23:30:21,17,09,1, 11.9,1,1, -1.687, 10123.433, 450.440, 52863.805 23/03/10,23:30:21,18,09,1, 11.9,1,1, -1.687, 10125.914, 450.297, 52864.774 23/03/10,23:30:21,19,09,1, 11.9,1,1, -1.687, 10123.639, 450.431, 52861.246 23/03/10,23:30:22,00,09,1, 11.9,1,1, -1.692, 10123.638, 450.431, 52861.246 23/03/10,23:30:22,01,09,1, 11.9,1,1, -1.692, 10123.273, 450.781, 52864.153 23/03/10,23:30:22,02,09,1, 11.9,1,1, -1.692, 10125.740, 450.620, 52864.892 23/03/10,23:30:22,03,09,1, 11.9,1,1, -1.692, 10123.443, 450.640, 52861.410 23/03/10,23:30:22,04,09,1, 11.9,1,1, -1.692, 10124.747, 450.854, 52866.225 23/03/10,23:30:22,05,09,1, 11.9,1,1, -1.692, 10125.849, 450.473, 52863.542 23/03/10,23:30:22,06,09,1, 11.9,1,1, -1.692, 10123.276, 450.578, 52862.592 23/03/10,23:30:22,07,09,1, 11.9,1,1, -1.692, 10125.662, 450.565, 52866.130 23/03/10,23:30:22,08,09,1, 11.9,1,1, -1.692, 10124.390, 450.411, 52861.430 23/03/10,23:30:22,09,09,1, 11.9,1,1, -1.692, 10123.231, 450.698, 52864.150 23/03/10,23:30:22,10,09,1, 11.9,1,1, -1.692, 10125.759, 450.669, 52865.023 23/03/10,23:30:22,11,09,1, 11.9,1,1, -1.692, 10123.432, 450.816, 52861.618 23/03/10,23:30:22,12,09,1, 11.9,1,1, -1.692, 10124.770, 450.964, 52866.306 23/03/10,23:30:22,13,09,1, 11.9,1,1, -1.692, 10125.855, 450.616, 52863.669 23/03/10,23:30:22,14,09,1, 11.9,1,1, -1.692, 10123.271, 450.693, 52862.705 23/03/10,23:30:22,15,09,1, 11.9,1,1, -1.692, 10125.683, 450.652, 52866.226 23/03/10,23:30:22,16,09,1, 11.9,1,1, -1.692, 10124.328, 450.496, 52861.475 23/03/10,23:30:22,17,09,1, 11.9,1,1, -1.692, 10123.215, 450.794, 52864.253 23/03/10,23:30:22,18,09,1, 11.9,1,1, -1.692, 10125.835, 450.772, 52865.076 23/03/10,23:30:22,19,09,1, 11.9,1,1, -1.692, 10123.432, 450.749, 52861.606 23/03/10,23:30:23,00,09,1, 11.9,1,1, -1.691, 10123.429, 450.749, 52861.606 23/03/10,23:30:23,01,09,1, 11.9,1,1, -1.691, 10122.921, 451.259, 52865.333 23/03/10,23:30:23,02,09,1, 11.9,1,1, -1.691, 10126.142, 451.074, 52865.443 23/03/10,23:30:23,03,09,1, 11.9,1,1, -1.691, 10122.653, 450.965, 52861.084 23/03/10,23:30:23,04,09,1, 11.9,1,1, -1.691, 10124.912, 451.294, 52867.637 23/03/10,23:30:23,05,09,1, 11.9,1,1, -1.691, 10125.695, 450.708, 52862.938 23/03/10,23:30:23,06,09,1, 11.9,1,1, -1.691, 10122.447, 450.977, 52862.895 23/03/10,23:30:23,07,09,1, 11.9,1,1, -1.691, 10125.899, 451.007, 52867.114 23/03/10,23:30:23,08,09,1, 11.9,1,1, -1.691, 10123.603, 450.706, 52860.579 23/03/10,23:30:23,09,09,1, 11.9,1,1, -1.691, 10122.881, 451.264, 52865.310 23/03/10,23:30:23,10,09,1, 11.9,1,1, -1.691, 10126.103, 450.986, 52865.397 23/03/10,23:30:23,11,09,1, 11.9,1,1, -1.691, 10122.615, 450.960, 52861.082 23/03/10,23:30:23,12,09,1, 11.9,1,1, -1.691, 10124.903, 451.375, 52867.708 23/03/10,23:30:23,13,09,1, 11.9,1,1, -1.691, 10125.692, 450.806, 52863.038 23/03/10,23:30:23,14,09,1, 11.9,1,1, -1.691, 10122.408, 451.032, 52862.985 23/03/10,23:30:23,15,09,1, 11.9,1,1, -1.691, 10125.843, 451.042, 52867.088 23/03/10,23:30:23,16,09,1, 11.9,1,1, -1.691, 10123.571, 450.713, 52860.607 23/03/10,23:30:23,17,09,1, 11.9,1,1, -1.691, 10122.866, 451.314, 52865.334 23/03/10,23:30:23,18,09,1, 11.9,1,1, -1.691, 10126.099, 451.124, 52865.434 23/03/10,23:30:23,19,09,1, 11.9,1,1, -1.691, 10122.657, 451.024, 52861.287 23/03/10,23:30:24,00,09,1, 11.9,1,1, -1.688, 10122.653, 451.024, 52861.287 23/03/10,23:30:24,01,09,1, 11.9,1,1, -1.688, 10122.556, 451.713, 52866.715 23/03/10,23:30:24,02,09,1, 11.9,1,1, -1.688, 10126.434, 451.349, 52865.623 23/03/10,23:30:24,03,09,1, 11.9,1,1, -1.688, 10121.713, 451.221, 52860.841 23/03/10,23:30:24,04,09,1, 11.9,1,1, -1.688, 10125.120, 451.756, 52869.188 23/03/10,23:30:24,05,09,1, 11.9,1,1, -1.688, 10125.257, 450.884, 52862.093 23/03/10,23:30:24,06,09,1, 11.9,1,1, -1.688, 10121.424, 451.255, 52863.241 23/03/10,23:30:24,07,09,1, 11.9,1,1, -1.688, 10126.140, 451.467, 52868.129 23/03/10,23:30:24,08,09,1, 11.9,1,1, -1.688, 10122.688, 450.899, 52859.649 23/03/10,23:30:24,09,09,1, 11.9,1,1, -1.688, 10122.589, 451.765, 52866.815 23/03/10,23:30:24,10,09,1, 11.9,1,1, -1.688, 10126.378, 451.373, 52865.642 23/03/10,23:30:24,11,09,1, 11.9,1,1, -1.688, 10121.631, 451.162, 52860.785 23/03/10,23:30:24,12,09,1, 11.9,1,1, -1.688, 10125.081, 451.729, 52869.228 23/03/10,23:30:24,13,09,1, 11.9,1,1, -1.688, 10125.156, 450.946, 52862.142 23/03/10,23:30:24,14,09,1, 11.9,1,1, -1.688, 10121.400, 451.334, 52863.454 23/03/10,23:30:24,15,09,1, 11.9,1,1, -1.688, 10126.085, 451.445, 52868.066 23/03/10,23:30:24,16,09,1, 11.9,1,1, -1.688, 10122.671, 450.866, 52859.613 23/03/10,23:30:24,17,09,1, 11.9,1,1, -1.688, 10122.459, 451.732, 52866.718 23/03/10,23:30:24,18,09,1, 11.9,1,1, -1.688, 10126.469, 451.419, 52865.753 23/03/10,23:30:24,19,09,1, 11.9,1,1, -1.688, 10121.572, 451.221, 52860.718 23/03/10,23:30:25,00,09,1, 11.9,1,1, -1.692, 10121.568, 451.221, 52860.718 23/03/10,23:30:25,01,09,1, 11.9,1,1, -1.692, 10122.302, 451.918, 52866.979 23/03/10,23:30:25,02,09,1, 11.9,1,1, -1.692, 10125.881, 451.598, 52865.990 23/03/10,23:30:25,03,09,1, 11.9,1,1, -1.692, 10121.543, 451.373, 52861.433 23/03/10,23:30:25,04,09,1, 11.9,1,1, -1.692, 10124.574, 451.891, 52868.987 23/03/10,23:30:25,05,09,1, 11.9,1,1, -1.692, 10124.646, 451.205, 52862.456 23/03/10,23:30:25,06,09,1, 11.9,1,1, -1.692, 10121.039, 451.549, 52863.537 23/03/10,23:30:25,07,09,1, 11.9,1,1, -1.692, 10125.416, 451.761, 52867.976 23/03/10,23:30:25,08,09,1, 11.9,1,1, -1.692, 10122.383, 451.319, 52860.438 23/03/10,23:30:25,09,09,1, 11.9,1,1, -1.692, 10122.320, 452.012, 52867.007 23/03/10,23:30:25,10,09,1, 11.9,1,1, -1.692, 10125.886, 451.690, 52866.005 23/03/10,23:30:25,11,09,1, 11.9,1,1, -1.692, 10121.453, 451.492, 52861.517 23/03/10,23:30:25,12,09,1, 11.9,1,1, -1.692, 10124.581, 451.948, 52869.185 23/03/10,23:30:25,13,09,1, 11.9,1,1, -1.692, 10124.542, 451.253, 52862.502 23/03/10,23:30:25,14,09,1, 11.9,1,1, -1.692, 10121.027, 451.640, 52863.695 23/03/10,23:30:25,15,09,1, 11.9,1,1, -1.692, 10125.380, 451.800, 52868.057 23/03/10,23:30:25,16,09,1, 11.9,1,1, -1.692, 10122.271, 451.380, 52860.505 23/03/10,23:30:25,17,09,1, 11.9,1,1, -1.692, 10122.307, 452.001, 52867.119 23/03/10,23:30:25,18,09,1, 11.9,1,1, -1.692, 10125.816, 451.701, 52865.935 23/03/10,23:30:25,19,09,1, 11.9,1,1, -1.692, 10121.423, 451.475, 52861.553 23/03/10,23:30:26,00,09,1, 11.8,1,1, -1.690, 10121.418, 451.475, 52861.553 23/03/10,23:30:26,01,09,1, 11.8,1,1, -1.690, 10122.337, 452.307, 52867.825 23/03/10,23:30:26,02,09,1, 11.8,1,1, -1.690, 10125.392, 451.902, 52865.733 23/03/10,23:30:26,03,09,1, 11.8,1,1, -1.690, 10120.973, 451.743, 52862.162 23/03/10,23:30:26,04,09,1, 11.8,1,1, -1.690, 10124.332, 452.116, 52869.345 23/03/10,23:30:26,05,09,1, 11.8,1,1, -1.690, 10123.608, 451.466, 52862.165 23/03/10,23:30:26,06,09,1, 11.8,1,1, -1.690, 10120.652, 451.875, 52864.426 23/03/10,23:30:26,07,09,1, 11.8,1,1, -1.690, 10125.031, 451.981, 52867.854 23/03/10,23:30:26,08,09,1, 11.8,1,1, -1.690, 10121.617, 451.627, 52860.776 23/03/10,23:30:26,09,09,1, 11.8,1,1, -1.690, 10122.337, 452.308, 52867.974 23/03/10,23:30:26,10,09,1, 11.8,1,1, -1.690, 10125.316, 451.885, 52865.614 23/03/10,23:30:26,11,09,1, 11.8,1,1, -1.690, 10120.869, 451.697, 52862.159 23/03/10,23:30:26,12,09,1, 11.8,1,1, -1.690, 10124.334, 452.061, 52869.308 23/03/10,23:30:26,13,09,1, 11.8,1,1, -1.690, 10123.548, 451.431, 52862.124 23/03/10,23:30:26,14,09,1, 11.8,1,1, -1.690, 10120.607, 451.895, 52864.509 23/03/10,23:30:26,15,09,1, 11.8,1,1, -1.690, 10125.023, 452.016, 52868.093 23/03/10,23:30:26,16,09,1, 11.8,1,1, -1.690, 10121.511, 451.593, 52860.722 23/03/10,23:30:26,17,09,1, 11.8,1,1, -1.690, 10122.250, 452.303, 52868.141 23/03/10,23:30:26,18,09,1, 11.8,1,1, -1.690, 10125.302, 451.866, 52865.722 23/03/10,23:30:26,19,09,1, 11.8,1,1, -1.690, 10120.771, 451.709, 52862.073 23/03/10,23:30:27,00,10,1, 11.9,1,1, -1.687, 10120.767, 451.709, 52862.073 23/03/10,23:30:27,01,10,1, 11.9,1,1, -1.687, 10122.782, 452.529, 52869.067 23/03/10,23:30:27,02,10,1, 11.9,1,1, -1.687, 10124.421, 451.907, 52864.693 23/03/10,23:30:27,03,10,1, 11.9,1,1, -1.687, 10120.720, 452.045, 52864.017 23/03/10,23:30:27,04,10,1, 11.9,1,1, -1.687, 10123.692, 452.176, 52868.901 23/03/10,23:30:27,05,10,1, 11.9,1,1, -1.687, 10122.768, 451.739, 52862.544 23/03/10,23:30:27,06,10,1, 11.9,1,1, -1.687, 10120.482, 452.038, 52864.958 23/03/10,23:30:27,07,10,1, 11.9,1,1, -1.687, 10124.327, 452.209, 52867.604 23/03/10,23:30:27,08,10,1, 11.9,1,1, -1.687, 10121.280, 451.966, 52861.864 23/03/10,23:30:27,09,10,1, 11.9,1,1, -1.687, 10122.247, 452.376, 52868.102 23/03/10,23:30:27,10,10,1, 11.9,1,1, -1.687, 10124.475, 452.021, 52865.615 23/03/10,23:30:27,11,10,1, 11.9,1,1, -1.687, 10120.647, 451.892, 52862.947 23/03/10,23:30:27,12,10,1, 11.9,1,1, -1.687, 10123.701, 452.125, 52868.768 23/03/10,23:30:27,13,10,1, 11.9,1,1, -1.687, 10122.687, 451.760, 52862.561 23/03/10,23:30:27,14,10,1, 11.9,1,1, -1.687, 10120.445, 452.128, 52865.028 23/03/10,23:30:27,15,10,1, 11.9,1,1, -1.687, 10124.261, 452.233, 52867.688 23/03/10,23:30:27,16,10,1, 11.9,1,1, -1.687, 10121.252, 451.980, 52862.003 23/03/10,23:30:27,17,10,1, 11.9,1,1, -1.687, 10122.242, 452.327, 52868.194 23/03/10,23:30:27,18,10,1, 11.9,1,1, -1.687, 10124.416, 452.017, 52865.687 23/03/10,23:30:27,19,10,1, 11.9,1,1, -1.687, 10120.631, 451.880, 52863.032 23/03/10,23:30:28,00,09,1, 11.9,1,1, -1.687, 10120.625, 451.880, 52863.032 23/03/10,23:30:28,01,09,1, 11.9,1,1, -1.687, 10122.168, 452.615, 52868.784 23/03/10,23:30:28,02,09,1, 11.9,1,1, -1.687, 10123.827, 452.140, 52865.276 23/03/10,23:30:28,03,09,1, 11.9,1,1, -1.687, 10120.064, 452.172, 52863.512 23/03/10,23:30:28,04,09,1, 11.9,1,1, -1.687, 10123.294, 452.369, 52868.908 23/03/10,23:30:28,05,09,1, 11.9,1,1, -1.687, 10121.872, 452.053, 52862.544 23/03/10,23:30:28,06,09,1, 11.9,1,1, -1.687, 10120.215, 452.452, 52865.947 23/03/10,23:30:28,07,09,1, 11.9,1,1, -1.687, 10123.923, 452.510, 52867.753 23/03/10,23:30:28,08,09,1, 11.9,1,1, -1.687, 10120.651, 452.260, 52862.457 23/03/10,23:30:28,09,09,1, 11.9,1,1, -1.687, 10122.166, 452.645, 52868.891 23/03/10,23:30:28,10,09,1, 11.9,1,1, -1.687, 10123.818, 452.220, 52865.375 23/03/10,23:30:28,11,09,1, 11.9,1,1, -1.687, 10120.050, 452.256, 52863.631 23/03/10,23:30:28,12,09,1, 11.9,1,1, -1.687, 10123.305, 452.452, 52869.008 23/03/10,23:30:28,13,09,1, 11.9,1,1, -1.687, 10121.778, 452.156, 52862.583 23/03/10,23:30:28,14,09,1, 11.9,1,1, -1.687, 10120.083, 452.561, 52865.943 23/03/10,23:30:28,15,09,1, 11.9,1,1, -1.687, 10124.012, 452.648, 52868.006 23/03/10,23:30:28,16,09,1, 11.9,1,1, -1.687, 10120.594, 452.314, 52862.371 23/03/10,23:30:28,17,09,1, 11.9,1,1, -1.687, 10122.093, 452.715, 52869.020 23/03/10,23:30:28,18,09,1, 11.9,1,1, -1.687, 10123.749, 452.267, 52865.442 23/03/10,23:30:28,19,09,1, 11.9,1,1, -1.687, 10119.896, 452.218, 52863.574 23/03/10,23:30:29,00,10,1, 11.9,1,1, -1.692, 10119.891, 452.218, 52863.574 23/03/10,23:30:29,01,10,1, 11.9,1,1, -1.692, 10121.757, 453.070, 52869.717 23/03/10,23:30:29,02,10,1, 11.9,1,1, -1.692, 10123.295, 452.607, 52865.387 23/03/10,23:30:29,03,10,1, 11.9,1,1, -1.692, 10119.113, 452.533, 52863.743 23/03/10,23:30:29,04,10,1, 11.9,1,1, -1.692, 10122.915, 452.956, 52869.692 23/03/10,23:30:29,05,10,1, 11.9,1,1, -1.692, 10121.087, 452.571, 52862.559 23/03/10,23:30:29,06,10,1, 11.9,1,1, -1.692, 10119.562, 453.025, 52866.798 23/03/10,23:30:29,07,10,1, 11.9,1,1, -1.692, 10123.747, 453.028, 52868.505 23/03/10,23:30:29,08,10,1, 11.9,1,1, -1.692, 10119.895, 452.607, 52862.505 23/03/10,23:30:29,09,10,1, 11.9,1,1, -1.692, 10121.682, 453.086, 52869.733 23/03/10,23:30:29,10,10,1, 11.9,1,1, -1.692, 10123.215, 452.650, 52865.405 23/03/10,23:30:29,11,10,1, 11.9,1,1, -1.692, 10119.041, 452.619, 52863.796 23/03/10,23:30:29,12,10,1, 11.9,1,1, -1.692, 10122.877, 453.088, 52869.777 23/03/10,23:30:29,13,10,1, 11.9,1,1, -1.692, 10121.002, 452.543, 52862.535 23/03/10,23:30:29,14,10,1, 11.9,1,1, -1.692, 10119.567, 453.095, 52866.938 23/03/10,23:30:29,15,10,1, 11.9,1,1, -1.692, 10123.699, 453.144, 52868.451 23/03/10,23:30:29,16,10,1, 11.9,1,1, -1.692, 10119.861, 452.758, 52862.594 23/03/10,23:30:29,17,10,1, 11.9,1,1, -1.692, 10121.656, 453.184, 52869.825 23/03/10,23:30:29,18,10,1, 11.9,1,1, -1.692, 10123.140, 452.733, 52865.424 23/03/10,23:30:29,19,10,1, 11.9,1,1, -1.692, 10119.000, 452.629, 52863.896 23/03/10,23:30:30,00,10,1, 11.9,1,1, -1.686, 10118.998, 452.629, 52863.896 23/03/10,23:30:30,01,10,1, 11.9,1,1, -1.686, 10121.522, 453.569, 52870.354 23/03/10,23:30:30,02,10,1, 11.9,1,1, -1.686, 10122.364, 453.033, 52865.137 23/03/10,23:30:30,03,10,1, 11.9,1,1, -1.686, 10118.403, 453.132, 52864.554 23/03/10,23:30:30,04,10,1, 11.9,1,1, -1.686, 10122.508, 453.534, 52869.960 23/03/10,23:30:30,05,10,1, 11.9,1,1, -1.686, 10120.245, 453.090, 52862.725 23/03/10,23:30:30,06,10,1, 11.9,1,1, -1.686, 10119.369, 453.667, 52867.973 23/03/10,23:30:30,07,10,1, 11.9,1,1, -1.686, 10123.290, 453.624, 52868.500 23/03/10,23:30:30,08,10,1, 11.9,1,1, -1.686, 10119.215, 453.169, 52863.124 23/03/10,23:30:30,09,10,1, 11.9,1,1, -1.686, 10121.470, 453.625, 52870.360 23/03/10,23:30:30,10,10,1, 11.9,1,1, -1.686, 10122.312, 453.146, 52865.185 23/03/10,23:30:30,11,10,1, 11.9,1,1, -1.686, 10118.391, 453.249, 52864.700 23/03/10,23:30:30,12,10,1, 11.9,1,1, -1.686, 10122.451, 453.647, 52870.030 23/03/10,23:30:30,13,10,1, 11.9,1,1, -1.686, 10120.176, 453.126, 52862.645 23/03/10,23:30:30,14,10,1, 11.9,1,1, -1.686, 10119.299, 453.700, 52868.018 23/03/10,23:30:30,15,10,1, 11.9,1,1, -1.686, 10123.321, 453.621, 52868.574 23/03/10,23:30:30,16,10,1, 11.9,1,1, -1.686, 10119.061, 453.211, 52863.053 23/03/10,23:30:30,17,10,1, 11.9,1,1, -1.686, 10121.433, 453.688, 52870.556 23/03/10,23:30:30,18,10,1, 11.9,1,1, -1.686, 10122.237, 453.178, 52865.170 23/03/10,23:30:30,19,10,1, 11.9,1,1, -1.686, 10118.272, 453.227, 52864.576 23/03/10,23:30:31,00,10,1, 11.9,1,1, -1.685, 10118.264, 453.227, 52864.576 23/03/10,23:30:31,01,10,1, 11.9,1,1, -1.685, 10121.231, 454.013, 52870.708 23/03/10,23:30:31,02,10,1, 11.9,1,1, -1.685, 10121.437, 453.495, 52864.886 23/03/10,23:30:31,03,10,1, 11.9,1,1, -1.685, 10117.931, 453.688, 52865.505 23/03/10,23:30:31,04,10,1, 11.9,1,1, -1.685, 10122.142, 454.087, 52870.208 23/03/10,23:30:31,05,10,1, 11.9,1,1, -1.685, 10119.483, 453.622, 52863.104 23/03/10,23:30:31,06,10,1, 11.9,1,1, -1.685, 10119.320, 454.114, 52868.952 23/03/10,23:30:31,07,10,1, 11.9,1,1, -1.685, 10122.772, 454.001, 52868.413 23/03/10,23:30:31,08,10,1, 11.9,1,1, -1.685, 10118.522, 453.615, 52863.758 23/03/10,23:30:31,09,10,1, 11.9,1,1, -1.685, 10121.235, 454.009, 52870.800 23/03/10,23:30:31,10,10,1, 11.9,1,1, -1.685, 10121.370, 453.522, 52864.948 23/03/10,23:30:31,11,10,1, 11.9,1,1, -1.685, 10117.936, 453.782, 52865.569 23/03/10,23:30:31,12,10,1, 11.9,1,1, -1.685, 10122.121, 454.144, 52870.221 23/03/10,23:30:31,13,10,1, 11.9,1,1, -1.685, 10119.412, 453.672, 52863.096 23/03/10,23:30:31,14,10,1, 11.9,1,1, -1.685, 10119.316, 454.152, 52869.159 23/03/10,23:30:31,15,10,1, 11.9,1,1, -1.685, 10122.688, 453.987, 52868.382 23/03/10,23:30:31,16,10,1, 11.9,1,1, -1.685, 10118.452, 453.666, 52863.811 23/03/10,23:30:31,17,10,1, 11.9,1,1, -1.685, 10121.219, 454.146, 52870.901 23/03/10,23:30:31,18,10,1, 11.9,1,1, -1.685, 10121.300, 453.651, 52864.971 23/03/10,23:30:31,19,10,1, 11.9,1,1, -1.685, 10117.881, 453.836, 52865.743 23/03/10,23:30:32,00,08,1, 11.8,1,1, -1.686, 10117.880, 453.836, 52865.743 23/03/10,23:30:32,01,08,1, 11.8,1,1, -1.686, 10121.034, 454.359, 52871.196 23/03/10,23:30:32,02,08,1, 11.8,1,1, -1.686, 10120.633, 453.997, 52864.837 23/03/10,23:30:32,03,08,1, 11.8,1,1, -1.686, 10117.564, 454.183, 52866.405 23/03/10,23:30:32,04,08,1, 11.8,1,1, -1.686, 10121.902, 454.463, 52870.381 23/03/10,23:30:32,05,08,1, 11.8,1,1, -1.686, 10118.833, 454.029, 52863.448 23/03/10,23:30:32,06,08,1, 11.8,1,1, -1.686, 10119.290, 454.510, 52869.957 23/03/10,23:30:32,07,08,1, 11.8,1,1, -1.686, 10122.276, 454.182, 52868.193 23/03/10,23:30:32,08,08,1, 11.8,1,1, -1.686, 10117.993, 454.004, 52864.332 23/03/10,23:30:32,09,08,1, 11.8,1,1, -1.686, 10121.041, 454.344, 52871.170 23/03/10,23:30:32,10,08,1, 11.8,1,1, -1.686, 10120.539, 453.879, 52864.770 23/03/10,23:30:32,11,08,1, 11.8,1,1, -1.686, 10117.496, 454.167, 52866.352 23/03/10,23:30:32,12,08,1, 11.8,1,1, -1.686, 10121.944, 454.496, 52870.539 23/03/10,23:30:32,13,08,1, 11.8,1,1, -1.686, 10118.822, 454.043, 52863.400 23/03/10,23:30:32,14,08,1, 11.8,1,1, -1.686, 10119.218, 454.514, 52870.043 23/03/10,23:30:32,15,08,1, 11.8,1,1, -1.686, 10122.225, 454.234, 52868.134 23/03/10,23:30:32,16,08,1, 11.8,1,1, -1.686, 10118.269, 453.887, 52863.662 23/03/10,23:30:32,17,08,1, 11.8,1,1, -1.686, 10120.458, 454.436, 52870.983 23/03/10,23:30:32,18,08,1, 11.8,1,1, -1.686, 10121.005, 454.114, 52865.652 23/03/10,23:30:32,19,08,1, 11.8,1,1, -1.686, 10117.310, 454.101, 52865.481 23/03/10,23:30:33,00,08,1, 11.9,1,1, -1.689, 10117.304, 454.101, 52865.481 23/03/10,23:30:33,01,08,1, 11.9,1,1, -1.689, 10120.006, 454.767, 52872.294 23/03/10,23:30:33,02,08,1, 11.9,1,1, -1.689, 10120.546, 454.302, 52865.608 23/03/10,23:30:33,03,08,1, 11.9,1,1, -1.689, 10116.810, 454.437, 52865.951 23/03/10,23:30:33,04,08,1, 11.9,1,1, -1.689, 10121.674, 455.016, 52871.680 23/03/10,23:30:33,05,08,1, 11.9,1,1, -1.689, 10118.873, 454.323, 52863.673 23/03/10,23:30:33,06,08,1, 11.9,1,1, -1.689, 10118.426, 454.789, 52869.887 23/03/10,23:30:33,07,08,1, 11.9,1,1, -1.689, 10122.333, 454.731, 52869.422 23/03/10,23:30:33,08,08,1, 11.9,1,1, -1.689, 10117.433, 454.192, 52863.822 23/03/10,23:30:33,09,08,1, 11.9,1,1, -1.689, 10120.219, 454.891, 52871.821 23/03/10,23:30:33,10,08,1, 11.9,1,1, -1.689, 10120.560, 454.452, 52865.562 23/03/10,23:30:33,11,08,1, 11.9,1,1, -1.689, 10116.677, 454.494, 52866.053 23/03/10,23:30:33,12,08,1, 11.9,1,1, -1.689, 10121.533, 454.936, 52870.792 23/03/10,23:30:33,13,08,1, 11.9,1,1, -1.689, 10118.795, 454.468, 52864.269 23/03/10,23:30:33,14,08,1, 11.9,1,1, -1.689, 10118.764, 454.841, 52869.981 23/03/10,23:30:33,15,08,1, 11.9,1,1, -1.689, 10121.897, 454.710, 52868.991 23/03/10,23:30:33,16,08,1, 11.9,1,1, -1.689, 10117.528, 454.246, 52864.433 23/03/10,23:30:33,17,08,1, 11.9,1,1, -1.689, 10120.208, 454.782, 52871.320 23/03/10,23:30:33,18,08,1, 11.9,1,1, -1.689, 10120.224, 454.435, 52865.548 23/03/10,23:30:33,19,08,1, 11.9,1,1, -1.689, 10117.056, 454.533, 52866.582 23/03/10,23:30:34,00,08,1, 11.9,1,1, -1.692, 10117.054, 454.533, 52866.582 23/03/10,23:30:34,01,08,1, 11.9,1,1, -1.692, 10120.559, 455.074, 52871.760 23/03/10,23:30:34,02,08,1, 11.9,1,1, -1.692, 10119.029, 454.635, 52864.690 23/03/10,23:30:34,03,08,1, 11.9,1,1, -1.692, 10117.103, 455.018, 52868.383 23/03/10,23:30:34,04,08,1, 11.9,1,1, -1.692, 10121.381, 455.215, 52870.595 23/03/10,23:30:34,05,08,1, 11.9,1,1, -1.692, 10117.707, 454.741, 52864.382 23/03/10,23:30:34,06,08,1, 11.9,1,1, -1.692, 10119.245, 455.152, 52871.503 23/03/10,23:30:34,07,08,1, 11.9,1,1, -1.692, 10121.085, 454.791, 52867.694 23/03/10,23:30:34,08,08,1, 11.9,1,1, -1.692, 10116.790, 454.693, 52865.564 23/03/10,23:30:34,09,08,1, 11.9,1,1, -1.692, 10120.520, 455.110, 52871.762 23/03/10,23:30:34,10,08,1, 11.9,1,1, -1.692, 10118.964, 454.639, 52864.535 23/03/10,23:30:34,11,08,1, 11.9,1,1, -1.692, 10116.998, 455.102, 52868.413 23/03/10,23:30:34,12,08,1, 11.9,1,1, -1.692, 10121.449, 455.266, 52870.763 23/03/10,23:30:34,13,08,1, 11.9,1,1, -1.692, 10117.633, 454.756, 52864.365 23/03/10,23:30:34,14,08,1, 11.9,1,1, -1.692, 10119.213, 455.300, 52871.733 23/03/10,23:30:34,15,08,1, 11.9,1,1, -1.692, 10121.106, 454.922, 52867.814 23/03/10,23:30:34,16,08,1, 11.9,1,1, -1.692, 10116.730, 454.741, 52865.613 23/03/10,23:30:34,17,08,1, 11.9,1,1, -1.692, 10120.496, 455.204, 52872.008 23/03/10,23:30:34,18,08,1, 11.9,1,1, -1.692, 10118.924, 454.764, 52864.629 23/03/10,23:30:34,19,08,1, 11.9,1,1, -1.692, 10117.037, 455.195, 52868.652 23/03/10,23:30:35,00,08,1, 11.8,1,1, -1.690, 10117.029, 455.195, 52868.652 23/03/10,23:30:35,01,08,1, 11.8,1,1, -1.690, 10120.225, 455.363, 52871.909 23/03/10,23:30:35,02,08,1, 11.8,1,1, -1.690, 10118.243, 454.978, 52864.791 23/03/10,23:30:35,03,08,1, 11.8,1,1, -1.690, 10116.978, 455.390, 52869.397 23/03/10,23:30:35,04,08,1, 11.8,1,1, -1.690, 10121.037, 455.384, 52870.555 23/03/10,23:30:35,05,08,1, 11.8,1,1, -1.690, 10117.203, 455.084, 52865.016 23/03/10,23:30:35,06,08,1, 11.8,1,1, -1.690, 10119.136, 455.537, 52872.138 23/03/10,23:30:35,07,08,1, 11.8,1,1, -1.690, 10120.394, 455.030, 52867.454 23/03/10,23:30:35,08,08,1, 11.8,1,1, -1.690, 10116.307, 455.038, 52866.335 23/03/10,23:30:35,09,08,1, 11.8,1,1, -1.690, 10120.204, 455.436, 52872.004 23/03/10,23:30:35,10,08,1, 11.8,1,1, -1.690, 10118.190, 454.951, 52864.751 23/03/10,23:30:35,11,08,1, 11.8,1,1, -1.690, 10116.990, 455.421, 52869.451 23/03/10,23:30:35,12,08,1, 11.8,1,1, -1.690, 10120.958, 455.413, 52870.655 23/03/10,23:30:35,13,08,1, 11.8,1,1, -1.690, 10117.052, 455.004, 52864.944 23/03/10,23:30:35,14,08,1, 11.8,1,1, -1.690, 10119.128, 455.469, 52872.184 23/03/10,23:30:35,15,08,1, 11.8,1,1, -1.690, 10120.269, 454.954, 52867.450 23/03/10,23:30:35,16,08,1, 11.8,1,1, -1.690, 10116.226, 455.007, 52866.384 23/03/10,23:30:35,17,08,1, 11.8,1,1, -1.690, 10120.136, 455.409, 52871.967 23/03/10,23:30:35,18,08,1, 11.8,1,1, -1.690, 10118.084, 454.935, 52864.781 23/03/10,23:30:35,19,08,1, 11.8,1,1, -1.690, 10116.905, 455.412, 52869.530 23/03/10,23:30:36,00,09,1, 11.9,1,1, -1.687, 10116.904, 455.412, 52869.530 23/03/10,23:30:36,01,09,1, 11.9,1,1, -1.687, 10119.557, 455.643, 52872.205 23/03/10,23:30:36,02,09,1, 11.9,1,1, -1.687, 10118.003, 455.172, 52865.367 23/03/10,23:30:36,03,09,1, 11.9,1,1, -1.687, 10116.447, 455.533, 52869.458 23/03/10,23:30:36,04,09,1, 11.9,1,1, -1.687, 10120.619, 455.687, 52871.232 23/03/10,23:30:36,05,09,1, 11.9,1,1, -1.687, 10116.973, 455.132, 52865.293 23/03/10,23:30:36,06,09,1, 11.9,1,1, -1.687, 10118.380, 455.616, 52872.050 23/03/10,23:30:36,07,09,1, 11.9,1,1, -1.687, 10119.957, 455.298, 52868.120 23/03/10,23:30:36,08,09,1, 11.9,1,1, -1.687, 10115.803, 455.133, 52866.247 23/03/10,23:30:36,09,09,1, 11.9,1,1, -1.687, 10119.496, 455.681, 52872.304 23/03/10,23:30:36,10,09,1, 11.9,1,1, -1.687, 10118.081, 455.270, 52865.472 23/03/10,23:30:36,11,09,1, 11.9,1,1, -1.687, 10116.403, 455.584, 52869.495 23/03/10,23:30:36,12,09,1, 11.9,1,1, -1.687, 10120.682, 455.723, 52871.366 23/03/10,23:30:36,13,09,1, 11.9,1,1, -1.687, 10116.818, 455.145, 52865.118 23/03/10,23:30:36,14,09,1, 11.9,1,1, -1.687, 10118.325, 455.623, 52872.171 23/03/10,23:30:36,15,09,1, 11.9,1,1, -1.687, 10119.899, 455.235, 52868.020 23/03/10,23:30:36,16,09,1, 11.9,1,1, -1.687, 10115.681, 455.099, 52866.283 23/03/10,23:30:36,17,09,1, 11.9,1,1, -1.687, 10119.484, 455.686, 52872.371 23/03/10,23:30:36,18,09,1, 11.9,1,1, -1.687, 10117.930, 455.259, 52865.445 23/03/10,23:30:36,19,09,1, 11.9,1,1, -1.687, 10116.384, 455.536, 52869.532 23/03/10,23:30:37,00,10,1, 11.8,1,1, -1.689, 10116.378, 455.536, 52869.532 23/03/10,23:30:37,01,10,1, 11.8,1,1, -1.689, 10120.356, 455.906, 52872.962 23/03/10,23:30:37,02,10,1, 11.8,1,1, -1.689, 10116.423, 455.159, 52863.838 23/03/10,23:30:37,03,10,1, 11.8,1,1, -1.689, 10116.773, 456.054, 52872.244 23/03/10,23:30:37,04,10,1, 11.8,1,1, -1.689, 10120.793, 455.605, 52870.163 23/03/10,23:30:37,05,10,1, 11.8,1,1, -1.689, 10115.236, 455.276, 52865.078 23/03/10,23:30:37,06,10,1, 11.8,1,1, -1.689, 10119.289, 456.027, 52874.267 23/03/10,23:30:37,07,10,1, 11.8,1,1, -1.689, 10118.854, 455.068, 52865.738 23/03/10,23:30:37,08,10,1, 11.8,1,1, -1.689, 10114.898, 455.577, 52867.946 23/03/10,23:30:37,09,10,1, 11.8,1,1, -1.689, 10120.337, 455.891, 52872.979 23/03/10,23:30:37,10,10,1, 11.8,1,1, -1.689, 10116.370, 455.183, 52863.852 23/03/10,23:30:37,11,10,1, 11.8,1,1, -1.689, 10116.816, 456.129, 52872.337 23/03/10,23:30:37,12,10,1, 11.8,1,1, -1.689, 10120.774, 455.648, 52870.169 23/03/10,23:30:37,13,10,1, 11.8,1,1, -1.689, 10115.194, 455.296, 52865.148 23/03/10,23:30:37,14,10,1, 11.8,1,1, -1.689, 10119.289, 455.985, 52874.264 23/03/10,23:30:37,15,10,1, 11.8,1,1, -1.689, 10118.765, 455.165, 52865.798 23/03/10,23:30:37,16,10,1, 11.8,1,1, -1.689, 10114.926, 455.633, 52868.078 23/03/10,23:30:37,17,10,1, 11.8,1,1, -1.689, 10120.391, 455.899, 52873.065 23/03/10,23:30:37,18,10,1, 11.8,1,1, -1.689, 10116.316, 455.256, 52863.878 23/03/10,23:30:37,19,10,1, 11.8,1,1, -1.689, 10116.874, 456.113, 52872.440 23/03/10,23:30:38,00,10,1, 11.9,1,1, -1.689, 10116.870, 456.113, 52872.440 23/03/10,23:30:38,01,10,1, 11.9,1,1, -1.689, 10120.250, 456.172, 52872.965 23/03/10,23:30:38,02,10,1, 11.9,1,1, -1.689, 10115.860, 455.536, 52864.227 23/03/10,23:30:38,03,10,1, 11.9,1,1, -1.689, 10116.980, 456.372, 52873.113 23/03/10,23:30:38,04,10,1, 11.9,1,1, -1.689, 10120.429, 455.799, 52869.861 23/03/10,23:30:38,05,10,1, 11.9,1,1, -1.689, 10114.864, 455.530, 52865.675 23/03/10,23:30:38,06,10,1, 11.9,1,1, -1.689, 10119.242, 456.234, 52874.570 23/03/10,23:30:38,07,10,1, 11.9,1,1, -1.689, 10118.167, 455.370, 52865.584 23/03/10,23:30:38,08,10,1, 11.9,1,1, -1.689, 10114.717, 455.950, 52868.774 23/03/10,23:30:38,09,10,1, 11.9,1,1, -1.689, 10120.264, 456.191, 52873.077 23/03/10,23:30:38,10,10,1, 11.9,1,1, -1.689, 10115.896, 455.523, 52864.059 23/03/10,23:30:38,11,10,1, 11.9,1,1, -1.689, 10116.904, 456.414, 52873.257 23/03/10,23:30:38,12,10,1, 11.9,1,1, -1.689, 10120.464, 455.861, 52869.993 23/03/10,23:30:38,13,10,1, 11.9,1,1, -1.689, 10114.770, 455.552, 52865.647 23/03/10,23:30:38,14,10,1, 11.9,1,1, -1.689, 10119.196, 456.265, 52874.652 23/03/10,23:30:38,15,10,1, 11.9,1,1, -1.689, 10118.048, 455.275, 52865.494 23/03/10,23:30:38,16,10,1, 11.9,1,1, -1.689, 10114.616, 455.932, 52868.755 23/03/10,23:30:38,17,10,1, 11.9,1,1, -1.689, 10120.280, 456.234, 52873.106 23/03/10,23:30:38,18,10,1, 11.9,1,1, -1.689, 10115.795, 455.541, 52864.094 23/03/10,23:30:38,19,10,1, 11.9,1,1, -1.689, 10116.984, 456.469, 52873.342 23/03/10,23:30:39,00,10,1, 11.9,1,1, -1.690, 10116.979, 456.469, 52873.342 23/03/10,23:30:39,01,10,1, 11.9,1,1, -1.690, 10120.156, 456.520, 52872.940 23/03/10,23:30:39,02,10,1, 11.9,1,1, -1.690, 10115.424, 455.896, 52864.590 23/03/10,23:30:39,03,10,1, 11.9,1,1, -1.690, 10117.198, 456.853, 52874.018 23/03/10,23:30:39,04,10,1, 11.9,1,1, -1.690, 10119.974, 456.155, 52869.564 23/03/10,23:30:39,05,10,1, 11.9,1,1, -1.690, 10114.517, 455.964, 52866.340 23/03/10,23:30:39,06,10,1, 11.9,1,1, -1.690, 10119.264, 456.633, 52874.805 23/03/10,23:30:39,07,10,1, 11.9,1,1, -1.690, 10117.473, 455.832, 52865.423 23/03/10,23:30:39,08,10,1, 11.9,1,1, -1.690, 10114.691, 456.554, 52869.924 23/03/10,23:30:39,09,10,1, 11.9,1,1, -1.690, 10120.164, 456.612, 52873.083 23/03/10,23:30:39,10,10,1, 11.9,1,1, -1.690, 10115.384, 455.970, 52864.589 23/03/10,23:30:39,11,10,1, 11.9,1,1, -1.690, 10117.158, 456.889, 52874.073 23/03/10,23:30:39,12,10,1, 11.9,1,1, -1.690, 10119.983, 456.234, 52869.584 23/03/10,23:30:39,13,10,1, 11.9,1,1, -1.690, 10114.480, 456.056, 52866.509 23/03/10,23:30:39,14,10,1, 11.9,1,1, -1.690, 10119.264, 456.721, 52874.874 23/03/10,23:30:39,15,10,1, 11.9,1,1, -1.690, 10117.372, 455.813, 52865.447 23/03/10,23:30:39,16,10,1, 11.9,1,1, -1.690, 10114.628, 456.487, 52869.941 23/03/10,23:30:39,17,10,1, 11.9,1,1, -1.690, 10120.126, 456.600, 52872.985 23/03/10,23:30:39,18,10,1, 11.9,1,1, -1.690, 10115.420, 456.074, 52864.758 23/03/10,23:30:39,19,10,1, 11.9,1,1, -1.690, 10117.197, 456.926, 52874.147 23/03/10,23:30:40,00,10,1, 11.9,1,1, -1.688, 10117.196, 456.926, 52874.147 23/03/10,23:30:40,01,10,1, 11.9,1,1, -1.688, 10119.505, 456.994, 52872.624 23/03/10,23:30:40,02,10,1, 11.9,1,1, -1.688, 10115.608, 456.551, 52866.121 23/03/10,23:30:40,03,10,1, 11.9,1,1, -1.688, 10117.233, 457.103, 52873.691 23/03/10,23:30:40,04,10,1, 11.9,1,1, -1.688, 10119.276, 456.619, 52869.756 23/03/10,23:30:40,05,10,1, 11.9,1,1, -1.688, 10114.786, 456.530, 52867.469 23/03/10,23:30:40,06,10,1, 11.9,1,1, -1.688, 10118.677, 456.906, 52874.018 23/03/10,23:30:40,07,10,1, 11.9,1,1, -1.688, 10117.077, 456.383, 52866.411 23/03/10,23:30:40,08,10,1, 11.9,1,1, -1.688, 10114.938, 456.935, 52870.375 23/03/10,23:30:40,09,10,1, 11.9,1,1, -1.688, 10119.561, 457.095, 52872.804 23/03/10,23:30:40,10,10,1, 11.9,1,1, -1.688, 10115.635, 456.544, 52865.935 23/03/10,23:30:40,11,10,1, 11.9,1,1, -1.688, 10117.172, 457.156, 52873.844 23/03/10,23:30:40,12,10,1, 11.9,1,1, -1.688, 10119.355, 456.622, 52869.824 23/03/10,23:30:40,13,10,1, 11.9,1,1, -1.688, 10114.680, 456.491, 52867.374 23/03/10,23:30:40,14,10,1, 11.9,1,1, -1.688, 10118.693, 457.002, 52874.188 23/03/10,23:30:40,15,10,1, 11.9,1,1, -1.688, 10117.031, 456.469, 52866.377 23/03/10,23:30:40,16,10,1, 11.9,1,1, -1.688, 10114.925, 456.984, 52870.447 23/03/10,23:30:40,17,10,1, 11.9,1,1, -1.688, 10119.506, 457.019, 52872.739 23/03/10,23:30:40,18,10,1, 11.9,1,1, -1.688, 10115.537, 456.579, 52866.014 23/03/10,23:30:40,19,10,1, 11.9,1,1, -1.688, 10117.199, 457.224, 52873.875 23/03/10,23:30:41,00,10,1, 11.9,1,1, -1.687, 10117.196, 457.224, 52873.875 23/03/10,23:30:41,01,10,1, 11.9,1,1, -1.687, 10119.275, 457.331, 52872.654 23/03/10,23:30:41,02,10,1, 11.9,1,1, -1.687, 10115.251, 456.927, 52866.565 23/03/10,23:30:41,03,10,1, 11.9,1,1, -1.687, 10117.262, 457.474, 52874.243 23/03/10,23:30:41,04,10,1, 11.9,1,1, -1.687, 10118.812, 456.912, 52869.537 23/03/10,23:30:41,05,10,1, 11.9,1,1, -1.687, 10114.519, 456.931, 52868.044 23/03/10,23:30:41,06,10,1, 11.9,1,1, -1.687, 10118.572, 457.361, 52874.181 23/03/10,23:30:41,07,10,1, 11.9,1,1, -1.687, 10116.534, 456.819, 52866.523 23/03/10,23:30:41,08,10,1, 11.9,1,1, -1.687, 10115.001, 457.355, 52871.253 23/03/10,23:30:41,09,10,1, 11.9,1,1, -1.687, 10119.273, 457.331, 52872.603 23/03/10,23:30:41,10,10,1, 11.9,1,1, -1.687, 10115.291, 456.972, 52866.701 23/03/10,23:30:41,11,10,1, 11.9,1,1, -1.687, 10117.309, 457.434, 52874.220 23/03/10,23:30:41,12,10,1, 11.9,1,1, -1.687, 10118.773, 456.888, 52869.434 23/03/10,23:30:41,13,10,1, 11.9,1,1, -1.687, 10114.530, 456.879, 52868.051 23/03/10,23:30:41,14,10,1, 11.9,1,1, -1.687, 10118.530, 457.341, 52874.136 23/03/10,23:30:41,15,10,1, 11.9,1,1, -1.687, 10116.521, 456.779, 52866.466 23/03/10,23:30:41,16,10,1, 11.9,1,1, -1.687, 10114.969, 457.333, 52871.176 23/03/10,23:30:41,17,10,1, 11.9,1,1, -1.687, 10119.298, 457.369, 52872.659 23/03/10,23:30:41,18,10,1, 11.9,1,1, -1.687, 10115.271, 456.943, 52866.615 23/03/10,23:30:41,19,10,1, 11.9,1,1, -1.687, 10117.259, 457.462, 52874.275 23/03/10,23:30:42,00,10,1, 11.9,1,1, -1.689, 10117.254, 457.462, 52874.275 23/03/10,23:30:42,01,10,1, 11.9,1,1, -1.689, 10119.481, 457.609, 52873.242 23/03/10,23:30:42,02,10,1, 11.9,1,1, -1.689, 10114.871, 456.948, 52866.220 23/03/10,23:30:42,03,10,1, 11.9,1,1, -1.689, 10117.117, 457.668, 52874.908 23/03/10,23:30:42,04,10,1, 11.9,1,1, -1.689, 10118.806, 457.075, 52869.507 23/03/10,23:30:42,05,10,1, 11.9,1,1, -1.689, 10113.900, 457.106, 52867.935 23/03/10,23:30:42,06,10,1, 11.9,1,1, -1.689, 10118.563, 457.637, 52874.916 23/03/10,23:30:42,07,10,1, 11.9,1,1, -1.689, 10116.320, 456.981, 52866.224 23/03/10,23:30:42,08,10,1, 11.9,1,1, -1.689, 10114.598, 457.584, 52871.530 23/03/10,23:30:42,09,10,1, 11.9,1,1, -1.689, 10119.551, 457.568, 52873.327 23/03/10,23:30:42,10,10,1, 11.9,1,1, -1.689, 10114.820, 456.984, 52866.064 23/03/10,23:30:42,11,10,1, 11.9,1,1, -1.689, 10117.029, 457.709, 52875.032 23/03/10,23:30:42,12,10,1, 11.9,1,1, -1.689, 10118.764, 457.097, 52869.463 23/03/10,23:30:42,13,10,1, 11.9,1,1, -1.689, 10113.776, 457.011, 52867.830 23/03/10,23:30:42,14,10,1, 11.9,1,1, -1.689, 10118.545, 457.714, 52875.101 23/03/10,23:30:42,15,10,1, 11.9,1,1, -1.689, 10116.267, 456.999, 52866.209 23/03/10,23:30:42,16,10,1, 11.9,1,1, -1.689, 10114.601, 457.609, 52871.704 23/03/10,23:30:42,17,10,1, 11.9,1,1, -1.689, 10119.568, 457.670, 52873.339 23/03/10,23:30:42,18,10,1, 11.9,1,1, -1.689, 10114.804, 457.055, 52866.152 23/03/10,23:30:42,19,10,1, 11.9,1,1, -1.689, 10117.085, 457.705, 52874.939 23/03/10,23:30:43,00,10,1, 11.9,1,1, -1.687, 10117.079, 457.705, 52874.939 23/03/10,23:30:43,01,10,1, 11.9,1,1, -1.687, 10119.295, 457.676, 52873.054 23/03/10,23:30:43,02,10,1, 11.9,1,1, -1.687, 10114.579, 457.125, 52866.540 23/03/10,23:30:43,03,10,1, 11.9,1,1, -1.687, 10117.142, 457.723, 52875.139 23/03/10,23:30:43,04,10,1, 11.9,1,1, -1.687, 10118.218, 457.089, 52869.111 23/03/10,23:30:43,05,10,1, 11.9,1,1, -1.687, 10113.669, 457.247, 52868.478 23/03/10,23:30:43,06,10,1, 11.9,1,1, -1.687, 10118.469, 457.775, 52874.907 23/03/10,23:30:43,07,10,1, 11.9,1,1, -1.687, 10115.833, 457.036, 52866.253 23/03/10,23:30:43,08,10,1, 11.9,1,1, -1.687, 10114.700, 457.729, 52872.344 23/03/10,23:30:43,09,10,1, 11.9,1,1, -1.687, 10119.352, 457.603, 52873.076 23/03/10,23:30:43,10,10,1, 11.9,1,1, -1.687, 10114.520, 457.093, 52866.483 23/03/10,23:30:43,11,10,1, 11.9,1,1, -1.687, 10117.130, 457.723, 52875.239 23/03/10,23:30:43,12,10,1, 11.9,1,1, -1.687, 10118.234, 457.092, 52869.109 23/03/10,23:30:43,13,10,1, 11.9,1,1, -1.687, 10113.591, 457.173, 52868.389 23/03/10,23:30:43,14,10,1, 11.9,1,1, -1.687, 10118.386, 457.639, 52874.876 23/03/10,23:30:43,15,10,1, 11.9,1,1, -1.687, 10115.812, 457.044, 52866.295 23/03/10,23:30:43,16,10,1, 11.9,1,1, -1.687, 10114.751, 457.695, 52872.371 23/03/10,23:30:43,17,10,1, 11.9,1,1, -1.687, 10119.285, 457.600, 52873.079 23/03/10,23:30:43,18,10,1, 11.9,1,1, -1.687, 10114.474, 457.017, 52866.509 23/03/10,23:30:43,19,10,1, 11.9,1,1, -1.687, 10117.127, 457.765, 52875.243 23/03/10,23:30:44,00,11,1, 11.8,1,1, -1.690, 10117.121, 457.765, 52875.243 23/03/10,23:30:44,01,11,1, 11.8,1,1, -1.690, 10119.194, 457.558, 52872.781 23/03/10,23:30:44,02,11,1, 11.8,1,1, -1.690, 10114.156, 457.038, 52866.771 23/03/10,23:30:44,03,11,1, 11.8,1,1, -1.690, 10117.167, 457.708, 52875.521 23/03/10,23:30:44,04,11,1, 11.8,1,1, -1.690, 10117.697, 456.965, 52868.620 23/03/10,23:30:44,05,11,1, 11.8,1,1, -1.690, 10113.381, 457.250, 52868.886 23/03/10,23:30:44,06,11,1, 11.8,1,1, -1.690, 10118.386, 457.788, 52875.059 23/03/10,23:30:44,07,11,1, 11.8,1,1, -1.690, 10115.407, 457.081, 52866.236 23/03/10,23:30:44,08,11,1, 11.8,1,1, -1.690, 10114.744, 457.727, 52872.931 23/03/10,23:30:44,09,11,1, 11.8,1,1, -1.690, 10119.248, 457.535, 52872.944 23/03/10,23:30:44,10,11,1, 11.8,1,1, -1.690, 10114.129, 457.035, 52866.585 23/03/10,23:30:44,11,11,1, 11.8,1,1, -1.690, 10117.128, 457.728, 52875.554 23/03/10,23:30:44,12,11,1, 11.8,1,1, -1.690, 10117.774, 457.013, 52868.673 23/03/10,23:30:44,13,11,1, 11.8,1,1, -1.690, 10113.258, 457.207, 52868.802 23/03/10,23:30:44,14,11,1, 11.8,1,1, -1.690, 10118.396, 457.708, 52875.082 23/03/10,23:30:44,15,11,1, 11.8,1,1, -1.690, 10115.414, 457.023, 52866.161 23/03/10,23:30:44,16,11,1, 11.8,1,1, -1.690, 10114.745, 457.737, 52873.100 23/03/10,23:30:44,17,11,1, 11.8,1,1, -1.690, 10119.234, 457.538, 52872.915 23/03/10,23:30:44,18,11,1, 11.8,1,1, -1.690, 10114.059, 457.064, 52866.695 23/03/10,23:30:44,19,11,1, 11.8,1,1, -1.690, 10117.137, 457.720, 52875.612 23/03/10,23:30:45,00,10,1, 11.8,1,1, -1.691, 10117.137, 457.720, 52875.612 23/03/10,23:30:45,01,10,1, 11.8,1,1, -1.691, 10118.835, 457.455, 52872.475 23/03/10,23:30:45,02,10,1, 11.8,1,1, -1.691, 10113.835, 456.999, 52867.137 23/03/10,23:30:45,03,10,1, 11.8,1,1, -1.691, 10117.083, 457.610, 52875.594 23/03/10,23:30:45,04,10,1, 11.8,1,1, -1.691, 10117.085, 456.958, 52868.417 23/03/10,23:30:45,05,10,1, 11.8,1,1, -1.691, 10113.138, 457.240, 52869.482 23/03/10,23:30:45,06,10,1, 11.8,1,1, -1.691, 10118.221, 457.639, 52874.833 23/03/10,23:30:45,07,10,1, 11.8,1,1, -1.691, 10114.892, 457.013, 52866.447 23/03/10,23:30:45,08,10,1, 11.8,1,1, -1.691, 10114.873, 457.721, 52873.677 23/03/10,23:30:45,09,10,1, 11.8,1,1, -1.691, 10118.832, 457.395, 52872.456 23/03/10,23:30:45,10,10,1, 11.8,1,1, -1.691, 10113.786, 457.052, 52867.846 23/03/10,23:30:45,11,10,1, 11.8,1,1, -1.691, 10117.180, 457.588, 52875.155 23/03/10,23:30:45,12,10,1, 11.8,1,1, -1.691, 10116.753, 457.021, 52868.269 23/03/10,23:30:45,13,10,1, 11.8,1,1, -1.691, 10113.461, 457.329, 52870.056 23/03/10,23:30:45,14,10,1, 11.8,1,1, -1.691, 10118.061, 457.605, 52874.237 23/03/10,23:30:45,15,10,1, 11.8,1,1, -1.691, 10114.752, 457.169, 52866.785 23/03/10,23:30:45,16,10,1, 11.8,1,1, -1.691, 10115.229, 457.782, 52873.806 23/03/10,23:30:45,17,10,1, 11.8,1,1, -1.691, 10118.440, 457.423, 52871.919 23/03/10,23:30:45,18,10,1, 11.8,1,1, -1.691, 10113.921, 457.163, 52867.892 23/03/10,23:30:45,19,10,1, 11.8,1,1, -1.691, 10117.171, 457.706, 52875.333 23/03/10,23:30:46,00,11,1, 11.9,1,1, -1.686, 10117.171, 457.706, 52875.333 23/03/10,23:30:46,01,11,1, 11.9,1,1, -1.686, 10118.094, 457.337, 52871.643 23/03/10,23:30:46,02,11,1, 11.9,1,1, -1.686, 10113.528, 457.159, 52868.218 23/03/10,23:30:46,03,11,1, 11.9,1,1, -1.686, 10117.012, 457.667, 52875.421 23/03/10,23:30:46,04,11,1, 11.9,1,1, -1.686, 10116.113, 457.051, 52868.098 23/03/10,23:30:46,05,11,1, 11.9,1,1, -1.686, 10113.292, 457.470, 52870.768 23/03/10,23:30:46,06,11,1, 11.9,1,1, -1.686, 10117.870, 457.747, 52874.202 23/03/10,23:30:46,07,11,1, 11.9,1,1, -1.686, 10114.361, 457.231, 52867.047 23/03/10,23:30:46,08,11,1, 11.9,1,1, -1.686, 10115.190, 457.848, 52874.300 23/03/10,23:30:46,09,11,1, 11.9,1,1, -1.686, 10118.213, 457.424, 52871.807 23/03/10,23:30:46,10,11,1, 11.9,1,1, -1.686, 10113.375, 457.131, 52868.077 23/03/10,23:30:46,11,11,1, 11.9,1,1, -1.686, 10117.009, 457.626, 52875.544 23/03/10,23:30:46,12,11,1, 11.9,1,1, -1.686, 10116.045, 456.957, 52868.024 23/03/10,23:30:46,13,11,1, 11.9,1,1, -1.686, 10113.178, 457.473, 52870.761 23/03/10,23:30:46,14,11,1, 11.9,1,1, -1.686, 10117.850, 457.693, 52874.366 23/03/10,23:30:46,15,11,1, 11.9,1,1, -1.686, 10114.247, 457.169, 52867.060 23/03/10,23:30:46,16,11,1, 11.9,1,1, -1.686, 10115.201, 457.817, 52874.516 23/03/10,23:30:46,17,11,1, 11.9,1,1, -1.686, 10117.994, 457.371, 52871.731 23/03/10,23:30:46,18,11,1, 11.9,1,1, -1.686, 10113.427, 457.178, 52868.154 23/03/10,23:30:46,19,11,1, 11.9,1,1, -1.686, 10116.939, 457.630, 52875.459 23/03/10,23:30:47,00,10,1, 11.9,1,1, -1.691, 10116.937, 457.630, 52875.459 23/03/10,23:30:47,01,10,1, 11.9,1,1, -1.691, 10117.450, 457.375, 52871.331 23/03/10,23:30:47,02,10,1, 11.9,1,1, -1.691, 10112.994, 457.252, 52868.938 23/03/10,23:30:47,03,10,1, 11.9,1,1, -1.691, 10116.767, 457.736, 52875.570 23/03/10,23:30:47,04,10,1, 11.9,1,1, -1.691, 10115.338, 457.164, 52868.015 23/03/10,23:30:47,05,10,1, 11.9,1,1, -1.691, 10113.066, 457.638, 52871.738 23/03/10,23:30:47,06,10,1, 11.9,1,1, -1.691, 10117.576, 457.824, 52874.192 23/03/10,23:30:47,07,10,1, 11.9,1,1, -1.691, 10113.784, 457.369, 52867.595 23/03/10,23:30:47,08,10,1, 11.9,1,1, -1.691, 10115.252, 457.948, 52875.196 23/03/10,23:30:47,09,10,1, 11.9,1,1, -1.691, 10117.528, 457.488, 52871.403 23/03/10,23:30:47,10,10,1, 11.9,1,1, -1.691, 10112.985, 457.365, 52868.932 23/03/10,23:30:47,11,10,1, 11.9,1,1, -1.691, 10116.775, 457.830, 52875.637 23/03/10,23:30:47,12,10,1, 11.9,1,1, -1.691, 10115.297, 457.242, 52868.038 23/03/10,23:30:47,13,10,1, 11.9,1,1, -1.691, 10113.051, 457.717, 52871.831 23/03/10,23:30:47,14,10,1, 11.9,1,1, -1.691, 10117.593, 457.876, 52874.340 23/03/10,23:30:47,15,10,1, 11.9,1,1, -1.691, 10113.730, 457.384, 52867.578 23/03/10,23:30:47,16,10,1, 11.9,1,1, -1.691, 10115.269, 457.949, 52875.313 23/03/10,23:30:47,17,10,1, 11.9,1,1, -1.691, 10117.456, 457.438, 52871.419 23/03/10,23:30:47,18,10,1, 11.9,1,1, -1.691, 10112.903, 457.371, 52869.001 23/03/10,23:30:47,19,10,1, 11.9,1,1, -1.691, 10116.770, 457.820, 52875.645 23/03/10,23:30:48,00,10,1, 11.9,1,1, -1.692, 10116.770, 457.820, 52875.645 23/03/10,23:30:48,01,10,1, 11.9,1,1, -1.692, 10116.828, 457.557, 52871.088 23/03/10,23:30:48,02,10,1, 11.9,1,1, -1.692, 10112.425, 457.518, 52869.528 23/03/10,23:30:48,03,10,1, 11.9,1,1, -1.692, 10116.579, 457.919, 52875.783 23/03/10,23:30:48,04,10,1, 11.9,1,1, -1.692, 10114.523, 457.383, 52867.935 23/03/10,23:30:48,05,10,1, 11.9,1,1, -1.692, 10112.940, 457.993, 52872.761 23/03/10,23:30:48,06,10,1, 11.9,1,1, -1.692, 10117.219, 457.895, 52873.495 23/03/10,23:30:48,07,10,1, 11.9,1,1, -1.692, 10113.221, 457.607, 52868.457 23/03/10,23:30:48,08,10,1, 11.9,1,1, -1.692, 10115.422, 458.068, 52875.633 23/03/10,23:30:48,09,10,1, 11.9,1,1, -1.692, 10116.602, 457.496, 52870.788 23/03/10,23:30:48,10,10,1, 11.9,1,1, -1.692, 10112.549, 457.542, 52869.993 23/03/10,23:30:48,11,10,1, 11.9,1,1, -1.692, 10116.544, 457.907, 52875.468 23/03/10,23:30:48,12,10,1, 11.9,1,1, -1.692, 10114.276, 457.452, 52868.056 23/03/10,23:30:48,13,10,1, 11.9,1,1, -1.692, 10113.159, 457.924, 52873.024 23/03/10,23:30:48,14,10,1, 11.9,1,1, -1.692, 10117.077, 457.831, 52873.696 23/03/10,23:30:48,15,10,1, 11.9,1,1, -1.692, 10113.135, 457.590, 52868.424 23/03/10,23:30:48,16,10,1, 11.9,1,1, -1.692, 10115.388, 458.142, 52875.843 23/03/10,23:30:48,17,10,1, 11.9,1,1, -1.692, 10116.489, 457.468, 52870.691 23/03/10,23:30:48,18,10,1, 11.9,1,1, -1.692, 10112.593, 457.598, 52870.049 23/03/10,23:30:48,19,10,1, 11.9,1,1, -1.692, 10116.508, 457.894, 52875.433 23/03/10,23:30:49,00,10,1, 11.9,1,1, -1.689, 10116.503, 457.894, 52875.433 23/03/10,23:30:49,01,10,1, 11.9,1,1, -1.689, 10115.279, 457.504, 52869.986 23/03/10,23:30:49,02,10,1, 11.9,1,1, -1.689, 10112.756, 457.815, 52871.572 23/03/10,23:30:49,03,10,1, 11.9,1,1, -1.689, 10116.177, 457.871, 52874.441 23/03/10,23:30:49,04,10,1, 11.9,1,1, -1.689, 10113.303, 457.627, 52868.472 23/03/10,23:30:49,05,10,1, 11.9,1,1, -1.689, 10113.698, 458.171, 52874.245 23/03/10,23:30:49,06,10,1, 11.9,1,1, -1.689, 10116.303, 457.811, 52872.638 23/03/10,23:30:49,07,10,1, 11.9,1,1, -1.689, 10112.836, 457.835, 52869.859 23/03/10,23:30:49,08,10,1, 11.9,1,1, -1.689, 10115.702, 458.062, 52875.902 23/03/10,23:30:49,09,10,1, 11.9,1,1, -1.689, 10115.242, 457.495, 52870.095 23/03/10,23:30:49,10,10,1, 11.9,1,1, -1.689, 10112.739, 457.918, 52871.785 23/03/10,23:30:49,11,10,1, 11.9,1,1, -1.689, 10116.123, 457.855, 52874.480 23/03/10,23:30:49,12,10,1, 11.9,1,1, -1.689, 10113.251, 457.619, 52868.534 23/03/10,23:30:49,13,10,1, 11.9,1,1, -1.689, 10113.733, 458.159, 52874.343 23/03/10,23:30:49,14,10,1, 11.9,1,1, -1.689, 10116.225, 457.802, 52872.670 23/03/10,23:30:49,15,10,1, 11.9,1,1, -1.689, 10112.784, 457.816, 52869.885 23/03/10,23:30:49,16,10,1, 11.9,1,1, -1.689, 10115.677, 458.045, 52875.841 23/03/10,23:30:49,17,10,1, 11.9,1,1, -1.689, 10115.173, 457.485, 52870.019 23/03/10,23:30:49,18,10,1, 11.9,1,1, -1.689, 10112.657, 457.835, 52871.692 23/03/10,23:30:49,19,10,1, 11.9,1,1, -1.689, 10116.099, 457.734, 52874.426 23/03/10,23:30:50,00,10,1, 11.9,1,1, -1.690, 10116.094, 457.734, 52874.426 23/03/10,23:30:50,01,10,1, 11.9,1,1, -1.690, 10114.665, 457.382, 52869.795 23/03/10,23:30:50,02,10,1, 11.9,1,1, -1.690, 10112.410, 457.929, 52872.085 23/03/10,23:30:50,03,10,1, 11.9,1,1, -1.690, 10115.809, 457.777, 52874.336 23/03/10,23:30:50,04,10,1, 11.9,1,1, -1.690, 10112.834, 457.608, 52868.630 23/03/10,23:30:50,05,10,1, 11.9,1,1, -1.690, 10113.684, 458.190, 52874.671 23/03/10,23:30:50,06,10,1, 11.9,1,1, -1.690, 10115.905, 457.762, 52872.462 23/03/10,23:30:50,07,10,1, 11.9,1,1, -1.690, 10112.509, 457.823, 52870.252 23/03/10,23:30:50,08,10,1, 11.9,1,1, -1.690, 10115.523, 457.990, 52875.830 23/03/10,23:30:50,09,10,1, 11.9,1,1, -1.690, 10114.762, 457.425, 52869.823 23/03/10,23:30:50,10,10,1, 11.9,1,1, -1.690, 10112.288, 457.901, 52871.985 23/03/10,23:30:50,11,10,1, 11.9,1,1, -1.690, 10115.879, 457.873, 52874.526 23/03/10,23:30:50,12,10,1, 11.9,1,1, -1.690, 10112.838, 457.641, 52868.639 23/03/10,23:30:50,13,10,1, 11.9,1,1, -1.690, 10113.601, 458.142, 52874.805 23/03/10,23:30:50,14,10,1, 11.9,1,1, -1.690, 10116.014, 457.727, 52872.555 23/03/10,23:30:50,15,10,1, 11.9,1,1, -1.690, 10112.414, 457.816, 52870.116 23/03/10,23:30:50,16,10,1, 11.9,1,1, -1.690, 10115.449, 457.903, 52875.912 23/03/10,23:30:50,17,10,1, 11.9,1,1, -1.690, 10114.618, 457.392, 52869.733 23/03/10,23:30:50,18,10,1, 11.9,1,1, -1.690, 10112.309, 457.866, 52872.044 23/03/10,23:30:50,19,10,1, 11.9,1,1, -1.690, 10115.843, 457.787, 52874.493 23/03/10,23:30:51,00,09,1, 12.0,1,1, -1.692, 10115.836, 457.787, 52874.493 23/03/10,23:30:51,01,09,1, 12.0,1,1, -1.692, 10114.091, 457.315, 52869.107 23/03/10,23:30:51,02,09,1, 12.0,1,1, -1.692, 10111.903, 457.917, 52872.583 23/03/10,23:30:51,03,09,1, 12.0,1,1, -1.692, 10115.869, 457.771, 52874.604 23/03/10,23:30:51,04,09,1, 12.0,1,1, -1.692, 10112.211, 457.510, 52868.284 23/03/10,23:30:51,05,09,1, 12.0,1,1, -1.692, 10113.655, 458.168, 52875.623 23/03/10,23:30:51,06,09,1, 12.0,1,1, -1.692, 10115.857, 457.599, 52872.182 23/03/10,23:30:51,07,09,1, 12.0,1,1, -1.692, 10111.776, 457.662, 52870.164 23/03/10,23:30:51,08,09,1, 12.0,1,1, -1.692, 10115.565, 457.944, 52876.501 23/03/10,23:30:51,09,09,1, 12.0,1,1, -1.692, 10114.132, 457.293, 52869.115 23/03/10,23:30:51,10,09,1, 12.0,1,1, -1.692, 10111.879, 457.872, 52872.589 23/03/10,23:30:51,11,09,1, 12.0,1,1, -1.692, 10115.798, 457.745, 52874.555 23/03/10,23:30:51,12,09,1, 12.0,1,1, -1.692, 10112.149, 457.563, 52868.301 23/03/10,23:30:51,13,09,1, 12.0,1,1, -1.692, 10113.651, 458.143, 52875.713 23/03/10,23:30:51,14,09,1, 12.0,1,1, -1.692, 10115.795, 457.522, 52872.176 23/03/10,23:30:51,15,09,1, 12.0,1,1, -1.692, 10111.810, 457.647, 52870.242 23/03/10,23:30:51,16,09,1, 12.0,1,1, -1.692, 10115.495, 457.927, 52876.457 23/03/10,23:30:51,17,09,1, 12.0,1,1, -1.692, 10114.024, 457.255, 52869.144 23/03/10,23:30:51,18,09,1, 12.0,1,1, -1.692, 10111.857, 457.851, 52872.656 23/03/10,23:30:51,19,09,1, 12.0,1,1, -1.692, 10115.834, 457.735, 52874.586 23/03/10,23:30:52,00,10,1, 11.9,1,1, -1.689, 10115.827, 457.735, 52874.586 23/03/10,23:30:52,01,10,1, 11.9,1,1, -1.689, 10113.445, 457.256, 52868.948 23/03/10,23:30:52,02,10,1, 11.9,1,1, -1.689, 10111.694, 457.928, 52873.089 23/03/10,23:30:52,03,10,1, 11.9,1,1, -1.689, 10115.642, 457.783, 52874.486 23/03/10,23:30:52,04,10,1, 11.9,1,1, -1.689, 10111.767, 457.597, 52868.656 23/03/10,23:30:52,05,10,1, 11.9,1,1, -1.689, 10113.687, 458.154, 52876.080 23/03/10,23:30:52,06,10,1, 11.9,1,1, -1.689, 10115.479, 457.554, 52872.040 23/03/10,23:30:52,07,10,1, 11.9,1,1, -1.689, 10111.532, 457.662, 52870.587 23/03/10,23:30:52,08,10,1, 11.9,1,1, -1.689, 10115.301, 457.873, 52876.536 23/03/10,23:30:52,09,10,1, 11.9,1,1, -1.689, 10113.581, 457.265, 52869.007 23/03/10,23:30:52,10,10,1, 11.9,1,1, -1.689, 10111.618, 457.882, 52873.060 23/03/10,23:30:52,11,10,1, 11.9,1,1, -1.689, 10115.651, 457.758, 52874.631 23/03/10,23:30:52,12,10,1, 11.9,1,1, -1.689, 10111.821, 457.520, 52868.631 23/03/10,23:30:52,13,10,1, 11.9,1,1, -1.689, 10113.612, 458.194, 52876.146 23/03/10,23:30:52,14,10,1, 11.9,1,1, -1.689, 10115.522, 457.572, 52872.086 23/03/10,23:30:52,15,10,1, 11.9,1,1, -1.689, 10111.495, 457.655, 52870.534 23/03/10,23:30:52,16,10,1, 11.9,1,1, -1.689, 10115.244, 457.760, 52876.425 23/03/10,23:30:52,17,10,1, 11.9,1,1, -1.689, 10113.454, 457.203, 52868.928 23/03/10,23:30:52,18,10,1, 11.9,1,1, -1.689, 10111.614, 457.830, 52873.102 23/03/10,23:30:52,19,10,1, 11.9,1,1, -1.689, 10115.584, 457.707, 52874.592 23/03/10,23:30:53,00,10,1, 11.9,1,1, -1.692, 10115.577, 457.707, 52874.592 23/03/10,23:30:53,01,10,1, 11.9,1,1, -1.692, 10112.818, 457.244, 52868.914 23/03/10,23:30:53,02,10,1, 11.9,1,1, -1.692, 10111.521, 457.962, 52873.711 23/03/10,23:30:53,03,10,1, 11.9,1,1, -1.692, 10115.225, 457.755, 52874.392 23/03/10,23:30:53,04,10,1, 11.9,1,1, -1.692, 10111.371, 457.618, 52869.110 23/03/10,23:30:53,05,10,1, 11.9,1,1, -1.692, 10113.583, 458.116, 52876.427 23/03/10,23:30:53,06,10,1, 11.9,1,1, -1.692, 10114.903, 457.421, 52871.833 23/03/10,23:30:53,07,10,1, 11.9,1,1, -1.692, 10111.134, 457.650, 52871.047 23/03/10,23:30:53,08,10,1, 11.9,1,1, -1.692, 10115.057, 457.853, 52876.421 23/03/10,23:30:53,09,10,1, 11.9,1,1, -1.692, 10112.784, 457.277, 52868.943 23/03/10,23:30:53,10,10,1, 11.9,1,1, -1.692, 10111.502, 457.923, 52873.698 23/03/10,23:30:53,11,10,1, 11.9,1,1, -1.692, 10115.218, 457.821, 52874.433 23/03/10,23:30:53,12,10,1, 11.9,1,1, -1.692, 10111.413, 457.643, 52869.199 23/03/10,23:30:53,13,10,1, 11.9,1,1, -1.692, 10113.573, 458.143, 52876.573 23/03/10,23:30:53,14,10,1, 11.9,1,1, -1.692, 10114.902, 457.496, 52871.860 23/03/10,23:30:53,15,10,1, 11.9,1,1, -1.692, 10111.145, 457.674, 52871.115 23/03/10,23:30:53,16,10,1, 11.9,1,1, -1.692, 10114.971, 457.817, 52876.405 23/03/10,23:30:53,17,10,1, 11.9,1,1, -1.692, 10112.725, 457.205, 52868.928 23/03/10,23:30:53,18,10,1, 11.9,1,1, -1.692, 10111.463, 457.978, 52873.756 23/03/10,23:30:53,19,10,1, 11.9,1,1, -1.692, 10115.204, 457.809, 52874.473 23/03/10,23:30:54,00,10,1, 11.9,1,1, -1.692, 10115.201, 457.809, 52874.473 23/03/10,23:30:54,01,10,1, 11.9,1,1, -1.692, 10112.649, 457.438, 52869.868 23/03/10,23:30:54,02,10,1, 11.9,1,1, -1.692, 10111.000, 457.915, 52873.176 23/03/10,23:30:54,03,10,1, 11.9,1,1, -1.692, 10114.623, 457.939, 52874.956 23/03/10,23:30:54,04,10,1, 11.9,1,1, -1.692, 10111.488, 457.676, 52869.792 23/03/10,23:30:54,05,10,1, 11.9,1,1, -1.692, 10112.862, 458.098, 52876.043 23/03/10,23:30:54,06,10,1, 11.9,1,1, -1.692, 10114.530, 457.639, 52872.743 23/03/10,23:30:54,07,10,1, 11.9,1,1, -1.692, 10110.888, 457.615, 52870.855 23/03/10,23:30:54,08,10,1, 11.9,1,1, -1.692, 10114.090, 457.879, 52876.347 23/03/10,23:30:54,09,10,1, 11.9,1,1, -1.692, 10112.717, 457.434, 52869.783 23/03/10,23:30:54,10,10,1, 11.9,1,1, -1.692, 10110.776, 457.865, 52873.231 23/03/10,23:30:54,11,10,1, 11.9,1,1, -1.692, 10114.666, 457.879, 52875.072 23/03/10,23:30:54,12,10,1, 11.9,1,1, -1.692, 10111.351, 457.683, 52869.550 23/03/10,23:30:54,13,10,1, 11.9,1,1, -1.692, 10112.743, 458.105, 52876.160 23/03/10,23:30:54,14,10,1, 11.9,1,1, -1.692, 10114.520, 457.639, 52872.703 23/03/10,23:30:54,15,10,1, 11.9,1,1, -1.692, 10110.448, 457.500, 52869.906 23/03/10,23:30:54,16,10,1, 11.9,1,1, -1.692, 10114.568, 457.993, 52877.345 23/03/10,23:30:54,17,10,1, 11.9,1,1, -1.692, 10112.509, 457.272, 52868.861 23/03/10,23:30:54,18,10,1, 11.9,1,1, -1.692, 10110.450, 457.956, 52873.639 23/03/10,23:30:54,19,10,1, 11.9,1,1, -1.692, 10115.195, 458.010, 52875.583 23/03/10,23:30:55,00,10,1, 11.9,1,1, -1.690, 10115.193, 458.010, 52875.583 23/03/10,23:30:55,01,10,1, 11.9,1,1, -1.690, 10111.846, 457.475, 52868.943 23/03/10,23:30:55,02,10,1, 11.9,1,1, -1.690, 10110.378, 458.126, 52874.250 23/03/10,23:30:55,03,10,1, 11.9,1,1, -1.690, 10114.814, 458.175, 52875.427 23/03/10,23:30:55,04,10,1, 11.9,1,1, -1.690, 10110.386, 457.709, 52869.099 23/03/10,23:30:55,05,10,1, 11.9,1,1, -1.690, 10112.845, 458.396, 52877.604 23/03/10,23:30:55,06,10,1, 11.9,1,1, -1.690, 10114.313, 457.674, 52872.179 23/03/10,23:30:55,07,10,1, 11.9,1,1, -1.690, 10109.786, 457.753, 52871.037 23/03/10,23:30:55,08,10,1, 11.9,1,1, -1.690, 10114.262, 458.164, 52877.410 23/03/10,23:30:55,09,10,1, 11.9,1,1, -1.690, 10111.834, 457.483, 52868.922 23/03/10,23:30:55,10,10,1, 11.9,1,1, -1.690, 10110.329, 458.232, 52874.366 23/03/10,23:30:55,11,10,1, 11.9,1,1, -1.690, 10114.807, 458.055, 52875.446 23/03/10,23:30:55,12,10,1, 11.9,1,1, -1.690, 10110.367, 457.682, 52869.130 23/03/10,23:30:55,13,10,1, 11.9,1,1, -1.690, 10112.819, 458.379, 52877.644 23/03/10,23:30:55,14,10,1, 11.9,1,1, -1.690, 10114.271, 457.651, 52872.146 23/03/10,23:30:55,15,10,1, 11.9,1,1, -1.690, 10109.770, 457.749, 52871.072 23/03/10,23:30:55,16,10,1, 11.9,1,1, -1.690, 10114.218, 458.160, 52877.421 23/03/10,23:30:55,17,10,1, 11.9,1,1, -1.690, 10111.752, 457.469, 52868.946 23/03/10,23:30:55,18,10,1, 11.9,1,1, -1.690, 10110.320, 458.202, 52874.411 23/03/10,23:30:55,19,10,1, 11.9,1,1, -1.690, 10114.774, 458.069, 52875.401 23/03/10,23:30:56,00,10,1, 11.9,1,1, -1.691, 10114.768, 458.069, 52875.401 23/03/10,23:30:56,01,10,1, 11.9,1,1, -1.691, 10111.043, 457.515, 52867.922 23/03/10,23:30:56,02,10,1, 11.9,1,1, -1.691, 10109.877, 458.485, 52875.461 23/03/10,23:30:56,03,10,1, 11.9,1,1, -1.691, 10115.159, 458.316, 52875.830 23/03/10,23:30:56,04,10,1, 11.9,1,1, -1.691, 10109.389, 457.783, 52868.495 23/03/10,23:30:56,05,10,1, 11.9,1,1, -1.691, 10112.816, 458.695, 52879.021 23/03/10,23:30:56,06,10,1, 11.9,1,1, -1.691, 10113.953, 457.691, 52871.427 23/03/10,23:30:56,07,10,1, 11.9,1,1, -1.691, 10108.788, 458.002, 52871.187 23/03/10,23:30:56,08,10,1, 11.9,1,1, -1.691, 10114.499, 458.476, 52878.495 23/03/10,23:30:56,09,10,1, 11.9,1,1, -1.691, 10110.996, 457.566, 52867.931 23/03/10,23:30:56,10,10,1, 11.9,1,1, -1.691, 10109.860, 458.638, 52875.586 23/03/10,23:30:56,11,10,1, 11.9,1,1, -1.691, 10115.096, 458.390, 52875.790 23/03/10,23:30:56,12,10,1, 11.9,1,1, -1.691, 10109.328, 457.838, 52868.558 23/03/10,23:30:56,13,10,1, 11.9,1,1, -1.691, 10112.784, 458.747, 52879.096 23/03/10,23:30:56,14,10,1, 11.9,1,1, -1.691, 10113.938, 457.728, 52871.412 23/03/10,23:30:56,15,10,1, 11.9,1,1, -1.691, 10108.725, 458.013, 52871.280 23/03/10,23:30:56,16,10,1, 11.9,1,1, -1.691, 10114.461, 458.494, 52878.506 23/03/10,23:30:56,17,10,1, 11.9,1,1, -1.691, 10110.915, 457.553, 52867.961 23/03/10,23:30:56,18,10,1, 11.9,1,1, -1.691, 10109.816, 458.571, 52875.599 23/03/10,23:30:56,19,10,1, 11.9,1,1, -1.691, 10115.021, 458.344, 52875.790 23/03/10,23:30:57,00,10,1, 11.9,1,1, -1.694, 10115.018, 458.344, 52875.790 23/03/10,23:30:57,01,10,1, 11.9,1,1, -1.694, 10110.378, 457.835, 52868.192 23/03/10,23:30:57,02,10,1, 11.9,1,1, -1.694, 10109.872, 458.767, 52876.209 23/03/10,23:30:57,03,10,1, 11.9,1,1, -1.694, 10114.595, 458.438, 52875.434 23/03/10,23:30:57,04,10,1, 11.9,1,1, -1.694, 10108.943, 458.071, 52869.040 23/03/10,23:30:57,05,10,1, 11.9,1,1, -1.694, 10112.768, 458.905, 52879.270 23/03/10,23:30:57,06,10,1, 11.9,1,1, -1.694, 10113.188, 457.872, 52871.139 23/03/10,23:30:57,07,10,1, 11.9,1,1, -1.694, 10108.546, 458.302, 52872.148 23/03/10,23:30:57,08,10,1, 11.9,1,1, -1.694, 10113.910, 458.612, 52877.802 23/03/10,23:30:57,09,10,1, 11.9,1,1, -1.694, 10110.560, 457.898, 52869.015 23/03/10,23:30:57,10,10,1, 11.9,1,1, -1.694, 10110.039, 458.717, 52875.812 23/03/10,23:30:57,11,10,1, 11.9,1,1, -1.694, 10114.080, 458.416, 52875.235 23/03/10,23:30:57,12,10,1, 11.9,1,1, -1.694, 10109.297, 458.123, 52869.807 23/03/10,23:30:57,13,10,1, 11.9,1,1, -1.694, 10112.363, 458.705, 52878.235 23/03/10,23:30:57,14,10,1, 11.9,1,1, -1.694, 10112.924, 458.032, 52871.777 23/03/10,23:30:57,15,10,1, 11.9,1,1, -1.694, 10108.961, 458.286, 52872.243 23/03/10,23:30:57,16,10,1, 11.9,1,1, -1.694, 10113.618, 458.594, 52877.652 23/03/10,23:30:57,17,10,1, 11.9,1,1, -1.694, 10110.600, 457.915, 52869.219 23/03/10,23:30:57,18,10,1, 11.9,1,1, -1.694, 10110.054, 458.672, 52875.734 23/03/10,23:30:57,19,10,1, 11.9,1,1, -1.694, 10113.977, 458.447, 52875.212 23/03/10,23:30:58,00,10,1, 11.9,1,1, -1.690, 10113.975, 458.447, 52875.212 23/03/10,23:30:58,01,10,1, 11.9,1,1, -1.690, 10110.112, 458.163, 52869.363 23/03/10,23:30:58,02,10,1, 11.9,1,1, -1.690, 10109.992, 458.947, 52876.337 23/03/10,23:30:58,03,10,1, 11.9,1,1, -1.690, 10113.741, 458.608, 52875.121 23/03/10,23:30:58,04,10,1, 11.9,1,1, -1.690, 10108.878, 458.374, 52870.165 23/03/10,23:30:58,05,10,1, 11.9,1,1, -1.690, 10112.276, 459.038, 52878.681 23/03/10,23:30:58,06,10,1, 11.9,1,1, -1.690, 10112.342, 458.235, 52871.586 23/03/10,23:30:58,07,10,1, 11.9,1,1, -1.690, 10108.614, 458.618, 52872.832 23/03/10,23:30:58,08,10,1, 11.9,1,1, -1.690, 10113.466, 458.768, 52877.663 23/03/10,23:30:58,09,10,1, 11.9,1,1, -1.690, 10110.006, 458.188, 52869.284 23/03/10,23:30:58,10,10,1, 11.9,1,1, -1.690, 10109.900, 458.955, 52876.382 23/03/10,23:30:58,11,10,1, 11.9,1,1, -1.690, 10113.656, 458.604, 52875.070 23/03/10,23:30:58,12,10,1, 11.9,1,1, -1.690, 10108.791, 458.426, 52870.271 23/03/10,23:30:58,13,10,1, 11.9,1,1, -1.690, 10112.234, 459.046, 52878.648 23/03/10,23:30:58,14,10,1, 11.9,1,1, -1.690, 10112.284, 458.266, 52871.510 23/03/10,23:30:58,15,10,1, 11.9,1,1, -1.690, 10108.552, 458.579, 52872.842 23/03/10,23:30:58,16,10,1, 11.9,1,1, -1.690, 10113.418, 458.860, 52877.789 23/03/10,23:30:58,17,10,1, 11.9,1,1, -1.690, 10109.981, 458.233, 52869.361 23/03/10,23:30:58,18,10,1, 11.9,1,1, -1.690, 10109.942, 459.044, 52876.531 23/03/10,23:30:58,19,10,1, 11.9,1,1, -1.690, 10113.621, 458.655, 52875.162 23/03/10,23:30:59,00,10,1, 11.9,1,1, -1.689, 10113.616, 458.655, 52875.162 23/03/10,23:30:59,01,10,1, 11.9,1,1, -1.689, 10109.388, 458.457, 52869.504 23/03/10,23:30:59,02,10,1, 11.9,1,1, -1.689, 10110.084, 459.136, 52876.583 23/03/10,23:30:59,03,10,1, 11.9,1,1, -1.689, 10112.930, 458.767, 52874.828 23/03/10,23:30:59,04,10,1, 11.9,1,1, -1.689, 10108.762, 458.656, 52871.197 23/03/10,23:30:59,05,10,1, 11.9,1,1, -1.689, 10111.993, 459.025, 52878.290 23/03/10,23:30:59,06,10,1, 11.9,1,1, -1.689, 10111.554, 458.481, 52871.760 23/03/10,23:30:59,07,10,1, 11.9,1,1, -1.689, 10108.607, 458.809, 52873.559 23/03/10,23:30:59,08,10,1, 11.9,1,1, -1.689, 10112.797, 458.988, 52877.206 23/03/10,23:30:59,09,10,1, 11.9,1,1, -1.689, 10109.609, 458.569, 52870.229 23/03/10,23:30:59,10,10,1, 11.9,1,1, -1.689, 10109.941, 459.121, 52876.717 23/03/10,23:30:59,11,10,1, 11.9,1,1, -1.689, 10112.883, 458.825, 52874.874 23/03/10,23:30:59,12,10,1, 11.9,1,1, -1.689, 10108.681, 458.717, 52871.243 23/03/10,23:30:59,13,10,1, 11.9,1,1, -1.689, 10111.905, 459.101, 52878.273 23/03/10,23:30:59,14,10,1, 11.9,1,1, -1.689, 10111.525, 458.483, 52871.711 23/03/10,23:30:59,15,10,1, 11.9,1,1, -1.689, 10108.580, 458.837, 52873.632 23/03/10,23:30:59,16,10,1, 11.9,1,1, -1.689, 10112.769, 458.992, 52877.188 23/03/10,23:30:59,17,10,1, 11.9,1,1, -1.689, 10109.542, 458.575, 52870.255 23/03/10,23:30:59,18,10,1, 11.9,1,1, -1.689, 10109.901, 459.207, 52876.840 23/03/10,23:30:59,19,10,1, 11.9,1,1, -1.689, 10112.854, 458.870, 52874.886 23/03/10,23:31:00,00,09,1, 11.9,1,1, -1.692, 10112.848, 458.870, 52874.886 23/03/10,23:31:00,01,09,1, 11.9,1,1, -1.692, 10109.067, 458.732, 52870.164 23/03/10,23:31:00,02,09,1, 11.9,1,1, -1.692, 10109.712, 459.372, 52877.182 23/03/10,23:31:00,03,09,1, 11.9,1,1, -1.692, 10112.595, 459.072, 52874.966 23/03/10,23:31:00,04,09,1, 11.9,1,1, -1.692, 10108.285, 458.909, 52871.537 23/03/10,23:31:00,05,09,1, 11.9,1,1, -1.692, 10111.658, 459.342, 52878.637 23/03/10,23:31:00,06,09,1, 11.9,1,1, -1.692, 10111.000, 458.674, 52871.636 23/03/10,23:31:00,07,09,1, 11.9,1,1, -1.692, 10108.075, 459.064, 52873.837 23/03/10,23:31:00,08,09,1, 11.9,1,1, -1.692, 10112.663, 459.245, 52877.756 23/03/10,23:31:00,09,09,1, 11.9,1,1, -1.692, 10108.743, 458.720, 52869.477 23/03/10,23:31:00,10,09,1, 11.9,1,1, -1.692, 10109.727, 459.584, 52878.077 23/03/10,23:31:00,11,09,1, 11.9,1,1, -1.692, 10113.001, 458.989, 52874.833 23/03/10,23:31:00,12,09,1, 11.9,1,1, -1.692, 10107.744, 458.808, 52871.055 23/03/10,23:31:00,13,09,1, 11.9,1,1, -1.692, 10112.049, 459.440, 52879.579 23/03/10,23:31:00,14,09,1, 11.9,1,1, -1.692, 10110.882, 458.500, 52870.725 23/03/10,23:31:00,15,09,1, 11.9,1,1, -1.692, 10107.579, 459.140, 52874.104 23/03/10,23:31:00,16,09,1, 11.9,1,1, -1.692, 10112.878, 459.287, 52877.932 23/03/10,23:31:00,17,09,1, 11.9,1,1, -1.692, 10108.507, 458.675, 52869.288 23/03/10,23:31:00,18,09,1, 11.9,1,1, -1.692, 10109.709, 459.573, 52878.219 23/03/10,23:31:00,19,09,1, 11.9,1,1, -1.692, 10112.986, 458.929, 52874.822 23/03/10,23:31:01,00,09,1, 11.9,1,1, -1.686, 10112.982, 458.929, 52874.822 23/03/10,23:31:01,01,09,1, 11.9,1,1, -1.686, 10108.048, 458.904, 52869.645 23/03/10,23:31:01,02,09,1, 11.9,1,1, -1.686, 10109.624, 459.778, 52878.632 23/03/10,23:31:01,03,09,1, 11.9,1,1, -1.686, 10112.472, 459.129, 52874.564 23/03/10,23:31:01,04,09,1, 11.9,1,1, -1.686, 10107.275, 459.065, 52871.500 23/03/10,23:31:01,05,09,1, 11.9,1,1, -1.686, 10111.786, 459.602, 52879.555 23/03/10,23:31:01,06,09,1, 11.9,1,1, -1.686, 10110.149, 458.693, 52870.552 23/03/10,23:31:01,07,09,1, 11.9,1,1, -1.686, 10107.326, 459.400, 52874.660 23/03/10,23:31:01,08,09,1, 11.9,1,1, -1.686, 10112.475, 459.477, 52877.667 23/03/10,23:31:01,09,09,1, 11.9,1,1, -1.686, 10108.013, 458.935, 52869.611 23/03/10,23:31:01,10,09,1, 11.9,1,1, -1.686, 10109.596, 459.841, 52878.704 23/03/10,23:31:01,11,09,1, 11.9,1,1, -1.686, 10112.471, 459.217, 52874.643 23/03/10,23:31:01,12,09,1, 11.9,1,1, -1.686, 10107.203, 459.054, 52871.529 23/03/10,23:31:01,13,09,1, 11.9,1,1, -1.686, 10111.728, 459.675, 52879.618 23/03/10,23:31:01,14,09,1, 11.9,1,1, -1.686, 10110.107, 458.817, 52870.604 23/03/10,23:31:01,15,09,1, 11.9,1,1, -1.686, 10107.313, 459.405, 52874.735 23/03/10,23:31:01,16,09,1, 11.9,1,1, -1.686, 10112.481, 459.483, 52877.703 23/03/10,23:31:01,17,09,1, 11.9,1,1, -1.686, 10107.895, 458.942, 52869.630 23/03/10,23:31:01,18,09,1, 11.9,1,1, -1.686, 10109.566, 459.770, 52878.699 23/03/10,23:31:01,19,09,1, 11.9,1,1, -1.686, 10112.387, 459.176, 52874.549 23/03/10,23:31:02,00,09,1, 11.9,1,1, -1.690, 10112.381, 459.176, 52874.549 23/03/10,23:31:02,01,09,1, 11.9,1,1, -1.690, 10108.118, 459.241, 52870.851 23/03/10,23:31:02,02,09,1, 11.9,1,1, -1.690, 10109.295, 459.742, 52877.848 23/03/10,23:31:02,03,09,1, 11.9,1,1, -1.690, 10111.546, 459.263, 52874.775 23/03/10,23:31:02,04,09,1, 11.9,1,1, -1.690, 10107.545, 459.216, 52872.362 23/03/10,23:31:02,05,09,1, 11.9,1,1, -1.690, 10110.933, 459.530, 52878.557 23/03/10,23:31:02,06,09,1, 11.9,1,1, -1.690, 10109.649, 458.978, 52871.581 23/03/10,23:31:02,07,09,1, 11.9,1,1, -1.690, 10107.394, 459.493, 52874.648 23/03/10,23:31:02,08,09,1, 11.9,1,1, -1.690, 10111.482, 459.538, 52877.162 23/03/10,23:31:02,09,09,1, 11.9,1,1, -1.690, 10108.061, 459.254, 52870.932 23/03/10,23:31:02,10,09,1, 11.9,1,1, -1.690, 10109.301, 459.763, 52877.882 23/03/10,23:31:02,11,09,1, 11.9,1,1, -1.690, 10111.542, 459.309, 52874.786 23/03/10,23:31:02,12,09,1, 11.9,1,1, -1.690, 10107.467, 459.257, 52872.381 23/03/10,23:31:02,13,09,1, 11.9,1,1, -1.690, 10110.876, 459.473, 52878.537 23/03/10,23:31:02,14,09,1, 11.9,1,1, -1.690, 10109.667, 458.975, 52871.546 23/03/10,23:31:02,15,09,1, 11.9,1,1, -1.690, 10107.368, 459.495, 52874.742 23/03/10,23:31:02,16,09,1, 11.9,1,1, -1.690, 10111.425, 459.508, 52877.109 23/03/10,23:31:02,17,09,1, 11.9,1,1, -1.690, 10108.018, 459.224, 52870.943 23/03/10,23:31:02,18,09,1, 11.9,1,1, -1.690, 10109.273, 459.742, 52877.896 23/03/10,23:31:02,19,09,1, 11.9,1,1, -1.690, 10111.545, 459.320, 52874.772 23/03/10,23:31:03,00,09,1, 11.8,1,1, -1.688, 10111.538, 459.320, 52874.772 23/03/10,23:31:03,01,09,1, 11.8,1,1, -1.688, 10107.746, 459.326, 52871.216 23/03/10,23:31:03,02,09,1, 11.8,1,1, -1.688, 10109.155, 459.779, 52878.052 23/03/10,23:31:03,03,09,1, 11.8,1,1, -1.688, 10111.119, 459.262, 52874.598 23/03/10,23:31:03,04,09,1, 11.8,1,1, -1.688, 10107.221, 459.214, 52872.658 23/03/10,23:31:03,05,09,1, 11.8,1,1, -1.688, 10110.601, 459.507, 52878.413 23/03/10,23:31:03,06,09,1, 11.8,1,1, -1.688, 10109.167, 459.032, 52871.594 23/03/10,23:31:03,07,09,1, 11.8,1,1, -1.688, 10107.216, 459.476, 52874.969 23/03/10,23:31:03,08,09,1, 11.8,1,1, -1.688, 10111.136, 459.527, 52877.004 23/03/10,23:31:03,09,09,1, 11.8,1,1, -1.688, 10107.694, 459.296, 52871.256 23/03/10,23:31:03,10,09,1, 11.8,1,1, -1.688, 10109.181, 459.793, 52878.168 23/03/10,23:31:03,11,09,1, 11.8,1,1, -1.688, 10111.062, 459.273, 52874.643 23/03/10,23:31:03,12,09,1, 11.8,1,1, -1.688, 10107.140, 459.219, 52872.726 23/03/10,23:31:03,13,09,1, 11.8,1,1, -1.688, 10110.548, 459.467, 52878.451 23/03/10,23:31:03,14,09,1, 11.8,1,1, -1.688, 10109.095, 458.965, 52871.558 23/03/10,23:31:03,15,09,1, 11.8,1,1, -1.688, 10107.138, 459.445, 52875.005 23/03/10,23:31:03,16,09,1, 11.8,1,1, -1.688, 10111.033, 459.502, 52877.029 23/03/10,23:31:03,17,09,1, 11.8,1,1, -1.688, 10107.640, 459.218, 52871.207 23/03/10,23:31:03,18,09,1, 11.8,1,1, -1.688, 10109.073, 459.701, 52878.035 23/03/10,23:31:03,19,09,1, 11.8,1,1, -1.688, 10111.053, 459.228, 52874.603 23/03/10,23:31:04,00,10,1, 11.9,1,1, -1.687, 10111.046, 459.228, 52874.603 23/03/10,23:31:04,01,10,1, 11.9,1,1, -1.687, 10108.576, 459.097, 52871.321 23/03/10,23:31:04,02,10,1, 11.9,1,1, -1.687, 10107.630, 459.414, 52876.455 23/03/10,23:31:04,03,10,1, 11.9,1,1, -1.687, 10111.689, 459.541, 52877.143 23/03/10,23:31:04,04,10,1, 11.9,1,1, -1.687, 10107.128, 458.817, 52871.005 23/03/10,23:31:04,05,10,1, 11.9,1,1, -1.687, 10109.266, 459.450, 52878.519 23/03/10,23:31:04,06,10,1, 11.9,1,1, -1.687, 10110.199, 459.162, 52873.291 23/03/10,23:31:04,07,10,1, 11.9,1,1, -1.687, 10106.139, 459.056, 52872.745 23/03/10,23:31:04,08,10,1, 11.9,1,1, -1.687, 10110.610, 459.646, 52878.708 23/03/10,23:31:04,09,10,1, 11.9,1,1, -1.687, 10108.554, 459.101, 52871.273 23/03/10,23:31:04,10,10,1, 11.9,1,1, -1.687, 10107.606, 459.441, 52876.459 23/03/10,23:31:04,11,10,1, 11.9,1,1, -1.687, 10111.591, 459.523, 52877.067 23/03/10,23:31:04,12,10,1, 11.9,1,1, -1.687, 10107.113, 458.834, 52871.044 23/03/10,23:31:04,13,10,1, 11.9,1,1, -1.687, 10109.194, 459.413, 52878.450 23/03/10,23:31:04,14,10,1, 11.9,1,1, -1.687, 10110.124, 459.092, 52873.279 23/03/10,23:31:04,15,10,1, 11.9,1,1, -1.687, 10106.152, 459.040, 52872.725 23/03/10,23:31:04,16,10,1, 11.9,1,1, -1.687, 10110.629, 459.644, 52878.723 23/03/10,23:31:04,17,10,1, 11.9,1,1, -1.687, 10108.495, 459.110, 52871.233 23/03/10,23:31:04,18,10,1, 11.9,1,1, -1.687, 10107.594, 459.389, 52876.480 23/03/10,23:31:04,19,10,1, 11.9,1,1, -1.687, 10111.583, 459.397, 52876.970 23/03/10,23:31:05,00,09,1, 11.9,1,1, -1.686, 10111.580, 459.397, 52876.970 23/03/10,23:31:05,01,09,1, 11.9,1,1, -1.686, 10107.251, 459.040, 52871.031 23/03/10,23:31:05,02,09,1, 11.9,1,1, -1.686, 10108.731, 459.612, 52878.494 23/03/10,23:31:05,03,09,1, 11.9,1,1, -1.686, 10110.913, 459.080, 52874.882 23/03/10,23:31:05,04,09,1, 11.9,1,1, -1.686, 10106.493, 458.952, 52872.379 23/03/10,23:31:05,05,09,1, 11.9,1,1, -1.686, 10110.213, 459.349, 52878.924 23/03/10,23:31:05,06,09,1, 11.9,1,1, -1.686, 10108.772, 458.816, 52871.486 23/03/10,23:31:05,07,09,1, 11.9,1,1, -1.686, 10106.549, 459.304, 52875.080 23/03/10,23:31:05,08,09,1, 11.9,1,1, -1.686, 10110.960, 459.420, 52877.507 23/03/10,23:31:05,09,09,1, 11.9,1,1, -1.686, 10107.189, 458.961, 52870.939 23/03/10,23:31:05,10,09,1, 11.9,1,1, -1.686, 10108.679, 459.545, 52878.456 23/03/10,23:31:05,11,09,1, 11.9,1,1, -1.686, 10110.904, 459.084, 52874.829 23/03/10,23:31:05,12,09,1, 11.9,1,1, -1.686, 10106.525, 459.001, 52872.444 23/03/10,23:31:05,13,09,1, 11.9,1,1, -1.686, 10110.210, 459.385, 52878.987 23/03/10,23:31:05,14,09,1, 11.9,1,1, -1.686, 10108.725, 458.796, 52871.457 23/03/10,23:31:05,15,09,1, 11.9,1,1, -1.686, 10106.525, 459.293, 52875.055 23/03/10,23:31:05,16,09,1, 11.9,1,1, -1.686, 10110.924, 459.380, 52877.574 23/03/10,23:31:05,17,09,1, 11.9,1,1, -1.686, 10107.199, 459.004, 52870.950 23/03/10,23:31:05,18,09,1, 11.9,1,1, -1.686, 10108.627, 459.565, 52878.531 23/03/10,23:31:05,19,09,1, 11.9,1,1, -1.686, 10110.867, 459.084, 52874.843 23/03/10,23:31:06,00,09,1, 11.8,1,1, -1.692, 10110.862, 459.084, 52874.843 23/03/10,23:31:06,01,09,1, 11.8,1,1, -1.692, 10107.090, 458.980, 52871.021 23/03/10,23:31:06,02,09,1, 11.8,1,1, -1.692, 10108.480, 459.651, 52878.477 23/03/10,23:31:06,03,09,1, 11.8,1,1, -1.692, 10110.856, 459.131, 52875.025 23/03/10,23:31:06,04,09,1, 11.8,1,1, -1.692, 10106.272, 458.933, 52872.289 23/03/10,23:31:06,05,09,1, 11.8,1,1, -1.692, 10110.073, 459.410, 52879.146 23/03/10,23:31:06,06,09,1, 11.8,1,1, -1.692, 10108.638, 458.803, 52871.467 23/03/10,23:31:06,07,09,1, 11.8,1,1, -1.692, 10106.326, 459.284, 52875.212 23/03/10,23:31:06,08,09,1, 11.8,1,1, -1.692, 10110.899, 459.397, 52877.762 23/03/10,23:31:06,09,09,1, 11.8,1,1, -1.692, 10107.021, 458.939, 52870.956 23/03/10,23:31:06,10,09,1, 11.8,1,1, -1.692, 10108.548, 459.556, 52878.622 23/03/10,23:31:06,11,09,1, 11.8,1,1, -1.692, 10110.772, 458.995, 52874.945 23/03/10,23:31:06,12,09,1, 11.8,1,1, -1.692, 10106.282, 458.964, 52872.344 23/03/10,23:31:06,13,09,1, 11.8,1,1, -1.692, 10110.138, 459.411, 52879.167 23/03/10,23:31:06,14,09,1, 11.8,1,1, -1.692, 10108.614, 458.798, 52871.486 23/03/10,23:31:06,15,09,1, 11.8,1,1, -1.692, 10106.360, 459.286, 52875.200 23/03/10,23:31:06,16,09,1, 11.8,1,1, -1.692, 10110.837, 459.403, 52877.684 23/03/10,23:31:06,17,09,1, 11.8,1,1, -1.692, 10107.043, 458.990, 52870.961 23/03/10,23:31:06,18,09,1, 11.8,1,1, -1.692, 10108.475, 459.524, 52878.615 23/03/10,23:31:06,19,09,1, 11.8,1,1, -1.692, 10110.741, 458.988, 52874.921 23/03/10,23:31:07,00,10,1, 11.9,1,1, -1.688, 10110.737, 458.988, 52874.921 23/03/10,23:31:07,01,10,1, 11.9,1,1, -1.688, 10107.473, 458.934, 52871.471 23/03/10,23:31:07,02,10,1, 11.9,1,1, -1.688, 10107.857, 459.364, 52877.680 23/03/10,23:31:07,03,10,1, 11.9,1,1, -1.688, 10110.767, 459.163, 52875.932 23/03/10,23:31:07,04,10,1, 11.9,1,1, -1.688, 10106.444, 458.836, 52871.997 23/03/10,23:31:07,05,10,1, 11.9,1,1, -1.688, 10109.314, 459.291, 52878.778 23/03/10,23:31:07,06,10,1, 11.9,1,1, -1.688, 10108.966, 458.832, 52872.460 23/03/10,23:31:07,07,10,1, 11.9,1,1, -1.688, 10106.009, 459.095, 52874.201 23/03/10,23:31:07,08,10,1, 11.9,1,1, -1.688, 10110.405, 459.473, 52878.225 23/03/10,23:31:07,09,10,1, 11.9,1,1, -1.688, 10107.435, 458.890, 52871.364 23/03/10,23:31:07,10,10,1, 11.9,1,1, -1.688, 10107.836, 459.370, 52877.757 23/03/10,23:31:07,11,10,1, 11.9,1,1, -1.688, 10110.841, 459.144, 52876.116 23/03/10,23:31:07,12,10,1, 11.9,1,1, -1.688, 10106.111, 458.923, 52872.727 23/03/10,23:31:07,13,10,1, 11.9,1,1, -1.688, 10109.894, 459.328, 52879.013 23/03/10,23:31:07,14,10,1, 11.9,1,1, -1.688, 10108.415, 458.810, 52871.639 23/03/10,23:31:07,15,10,1, 11.9,1,1, -1.688, 10106.236, 459.250, 52875.280 23/03/10,23:31:07,16,10,1, 11.9,1,1, -1.688, 10110.586, 459.345, 52877.678 23/03/10,23:31:07,17,10,1, 11.9,1,1, -1.688, 10106.873, 458.962, 52871.209 23/03/10,23:31:07,18,10,1, 11.9,1,1, -1.688, 10108.403, 459.534, 52878.620 23/03/10,23:31:07,19,10,1, 11.9,1,1, -1.688, 10110.539, 458.996, 52874.963 23/03/10,23:31:08,00,10,1, 11.9,1,1, -1.690, 10110.537, 458.996, 52874.963 23/03/10,23:31:08,01,10,1, 11.9,1,1, -1.690, 10106.728, 458.870, 52871.230 23/03/10,23:31:08,02,10,1, 11.9,1,1, -1.690, 10108.156, 459.382, 52878.561 23/03/10,23:31:08,03,10,1, 11.9,1,1, -1.690, 10110.349, 458.923, 52874.892 23/03/10,23:31:08,04,10,1, 11.9,1,1, -1.690, 10105.954, 458.758, 52872.420 23/03/10,23:31:08,05,10,1, 11.9,1,1, -1.690, 10109.693, 459.248, 52879.172 23/03/10,23:31:08,06,10,1, 11.9,1,1, -1.690, 10108.213, 458.594, 52871.588 23/03/10,23:31:08,07,10,1, 11.9,1,1, -1.690, 10105.995, 459.125, 52875.193 23/03/10,23:31:08,08,10,1, 11.9,1,1, -1.690, 10110.430, 459.286, 52877.775 23/03/10,23:31:08,09,10,1, 11.9,1,1, -1.690, 10106.718, 458.889, 52871.076 23/03/10,23:31:08,10,10,1, 11.9,1,1, -1.690, 10108.110, 459.431, 52878.707 23/03/10,23:31:08,11,10,1, 11.9,1,1, -1.690, 10110.368, 458.904, 52874.963 23/03/10,23:31:08,12,10,1, 11.9,1,1, -1.690, 10105.925, 458.831, 52872.521 23/03/10,23:31:08,13,10,1, 11.9,1,1, -1.690, 10109.676, 459.215, 52879.072 23/03/10,23:31:08,14,10,1, 11.9,1,1, -1.690, 10108.237, 458.688, 52871.583 23/03/10,23:31:08,15,10,1, 11.9,1,1, -1.690, 10105.956, 459.215, 52875.217 23/03/10,23:31:08,16,10,1, 11.9,1,1, -1.690, 10110.435, 459.275, 52877.798 23/03/10,23:31:08,17,10,1, 11.9,1,1, -1.690, 10106.725, 458.799, 52871.124 23/03/10,23:31:08,18,10,1, 11.9,1,1, -1.690, 10108.120, 459.410, 52878.651 23/03/10,23:31:08,19,10,1, 11.9,1,1, -1.690, 10110.390, 458.947, 52875.002 23/03/10,23:31:09,00,10,1, 11.9,1,1, -1.690, 10110.387, 458.947, 52875.002 23/03/10,23:31:09,01,10,1, 11.9,1,1, -1.690, 10106.543, 458.654, 52871.143 23/03/10,23:31:09,02,10,1, 11.9,1,1, -1.690, 10108.007, 459.297, 52878.568 23/03/10,23:31:09,03,10,1, 11.9,1,1, -1.690, 10110.146, 458.839, 52874.924 23/03/10,23:31:09,04,10,1, 11.9,1,1, -1.690, 10105.779, 458.662, 52872.483 23/03/10,23:31:09,05,10,1, 11.9,1,1, -1.690, 10109.474, 459.065, 52878.971 23/03/10,23:31:09,06,10,1, 11.9,1,1, -1.690, 10108.006, 458.543, 52871.624 23/03/10,23:31:09,07,10,1, 11.9,1,1, -1.690, 10105.917, 459.055, 52875.260 23/03/10,23:31:09,08,10,1, 11.9,1,1, -1.690, 10110.187, 459.110, 52877.572 23/03/10,23:31:09,09,10,1, 11.9,1,1, -1.690, 10106.533, 458.704, 52871.180 23/03/10,23:31:09,10,10,1, 11.9,1,1, -1.690, 10107.932, 459.246, 52878.502 23/03/10,23:31:09,11,10,1, 11.9,1,1, -1.690, 10110.139, 458.769, 52874.950 23/03/10,23:31:09,12,10,1, 11.9,1,1, -1.690, 10105.758, 458.668, 52872.429 23/03/10,23:31:09,13,10,1, 11.9,1,1, -1.690, 10109.453, 459.040, 52878.979 23/03/10,23:31:09,14,10,1, 11.9,1,1, -1.690, 10108.005, 458.486, 52871.579 23/03/10,23:31:09,15,10,1, 11.9,1,1, -1.690, 10105.820, 458.950, 52875.196 23/03/10,23:31:09,16,10,1, 11.9,1,1, -1.690, 10110.166, 459.081, 52877.615 23/03/10,23:31:09,17,10,1, 11.9,1,1, -1.690, 10106.459, 458.705, 52871.225 23/03/10,23:31:09,18,10,1, 11.9,1,1, -1.690, 10107.917, 459.196, 52878.462 23/03/10,23:31:09,19,10,1, 11.9,1,1, -1.690, 10110.129, 458.727, 52874.979 23/03/10,23:31:10,00,10,1, 11.9,1,1, -1.689, 10110.128, 458.727, 52874.979 23/03/10,23:31:10,01,10,1, 11.9,1,1, -1.689, 10106.378, 458.497, 52871.010 23/03/10,23:31:10,02,10,1, 11.9,1,1, -1.689, 10107.628, 459.057, 52878.319 23/03/10,23:31:10,03,10,1, 11.9,1,1, -1.689, 10110.024, 458.590, 52875.071 23/03/10,23:31:10,04,10,1, 11.9,1,1, -1.689, 10105.536, 458.472, 52872.172 23/03/10,23:31:10,05,10,1, 11.9,1,1, -1.689, 10109.248, 458.984, 52879.178 23/03/10,23:31:10,06,10,1, 11.9,1,1, -1.689, 10107.963, 458.384, 52871.584 23/03/10,23:31:10,07,10,1, 11.9,1,1, -1.689, 10105.503, 458.830, 52874.950 23/03/10,23:31:10,08,10,1, 11.9,1,1, -1.689, 10110.012, 458.916, 52877.797 23/03/10,23:31:10,09,10,1, 11.9,1,1, -1.689, 10106.262, 458.468, 52870.868 23/03/10,23:31:10,10,10,1, 11.9,1,1, -1.689, 10107.581, 459.067, 52878.382 23/03/10,23:31:10,11,10,1, 11.9,1,1, -1.689, 10110.026, 458.635, 52875.081 23/03/10,23:31:10,12,10,1, 11.9,1,1, -1.689, 10105.550, 458.489, 52872.221 23/03/10,23:31:10,13,10,1, 11.9,1,1, -1.689, 10109.266, 458.935, 52879.088 23/03/10,23:31:10,14,10,1, 11.9,1,1, -1.689, 10108.017, 458.288, 52871.643 23/03/10,23:31:10,15,10,1, 11.9,1,1, -1.689, 10105.474, 458.860, 52874.914 23/03/10,23:31:10,16,10,1, 11.9,1,1, -1.689, 10109.995, 458.961, 52877.770 23/03/10,23:31:10,17,10,1, 11.9,1,1, -1.689, 10106.324, 458.571, 52870.949 23/03/10,23:31:10,18,10,1, 11.9,1,1, -1.689, 10107.519, 459.109, 52878.390 23/03/10,23:31:10,19,10,1, 11.9,1,1, -1.689, 10110.096, 458.662, 52875.163 23/03/10,23:31:11,00,09,1, 11.8,1,1, -1.688, 10110.095, 458.662, 52875.163 23/03/10,23:31:11,01,09,1, 11.8,1,1, -1.688, 10106.629, 458.597, 52872.048 23/03/10,23:31:11,02,09,1, 11.8,1,1, -1.688, 10107.239, 458.881, 52877.284 23/03/10,23:31:11,03,09,1, 11.8,1,1, -1.688, 10109.416, 458.566, 52875.521 23/03/10,23:31:11,04,09,1, 11.8,1,1, -1.688, 10106.032, 458.401, 52872.754 23/03/10,23:31:11,05,09,1, 11.8,1,1, -1.688, 10108.516, 458.668, 52878.011 23/03/10,23:31:11,06,09,1, 11.8,1,1, -1.688, 10107.925, 458.378, 52872.705 23/03/10,23:31:11,07,09,1, 11.8,1,1, -1.688, 10105.663, 458.599, 52874.422 23/03/10,23:31:11,08,09,1, 11.8,1,1, -1.688, 10109.087, 458.723, 52877.183 23/03/10,23:31:11,09,09,1, 11.8,1,1, -1.688, 10106.596, 458.499, 52871.947 23/03/10,23:31:11,10,09,1, 11.8,1,1, -1.688, 10107.170, 458.756, 52877.251 23/03/10,23:31:11,11,09,1, 11.8,1,1, -1.688, 10109.423, 458.532, 52875.506 23/03/10,23:31:11,12,09,1, 11.8,1,1, -1.688, 10105.984, 458.381, 52872.716 23/03/10,23:31:11,13,09,1, 11.8,1,1, -1.688, 10108.477, 458.611, 52878.035 23/03/10,23:31:11,14,09,1, 11.8,1,1, -1.688, 10107.891, 458.281, 52872.674 23/03/10,23:31:11,15,09,1, 11.8,1,1, -1.688, 10105.615, 458.529, 52874.465 23/03/10,23:31:11,16,09,1, 11.8,1,1, -1.688, 10109.052, 458.737, 52877.238 23/03/10,23:31:11,17,09,1, 11.8,1,1, -1.688, 10106.553, 458.472, 52871.917 23/03/10,23:31:11,18,09,1, 11.8,1,1, -1.688, 10107.170, 458.826, 52877.280 23/03/10,23:31:11,19,09,1, 11.8,1,1, -1.688, 10109.379, 458.542, 52875.515 23/03/10,23:31:12,00,10,1, 11.9,1,1, -1.688, 10109.377, 458.542, 52875.515 23/03/10,23:31:12,01,10,1, 11.9,1,1, -1.688, 10106.885, 458.479, 52872.359 23/03/10,23:31:12,02,10,1, 11.9,1,1, -1.688, 10106.434, 458.664, 52876.380 23/03/10,23:31:12,03,10,1, 11.9,1,1, -1.688, 10109.357, 458.696, 52876.489 23/03/10,23:31:12,04,10,1, 11.9,1,1, -1.688, 10106.025, 458.280, 52872.215 23/03/10,23:31:12,05,10,1, 11.9,1,1, -1.688, 10107.707, 458.559, 52877.833 23/03/10,23:31:12,06,10,1, 11.9,1,1, -1.688, 10108.240, 458.404, 52873.635 23/03/10,23:31:12,07,10,1, 11.9,1,1, -1.688, 10105.188, 458.378, 52873.444 23/03/10,23:31:12,08,10,1, 11.9,1,1, -1.688, 10108.536, 458.764, 52877.728 23/03/10,23:31:12,09,10,1, 11.9,1,1, -1.688, 10106.838, 458.492, 52872.195 23/03/10,23:31:12,10,10,1, 11.9,1,1, -1.688, 10106.357, 458.606, 52876.361 23/03/10,23:31:12,11,10,1, 11.9,1,1, -1.688, 10109.364, 458.631, 52876.560 23/03/10,23:31:12,12,10,1, 11.9,1,1, -1.688, 10105.971, 458.230, 52872.224 23/03/10,23:31:12,13,10,1, 11.9,1,1, -1.688, 10107.723, 458.545, 52877.831 23/03/10,23:31:12,14,10,1, 11.9,1,1, -1.688, 10108.201, 458.359, 52873.637 23/03/10,23:31:12,15,10,1, 11.9,1,1, -1.688, 10105.162, 458.284, 52873.392 23/03/10,23:31:12,16,10,1, 11.9,1,1, -1.688, 10108.502, 458.660, 52877.712 23/03/10,23:31:12,17,10,1, 11.9,1,1, -1.688, 10106.809, 458.437, 52872.165 23/03/10,23:31:12,18,10,1, 11.9,1,1, -1.688, 10106.322, 458.638, 52876.440 23/03/10,23:31:12,19,10,1, 11.9,1,1, -1.688, 10109.343, 458.677, 52876.563 23/03/10,23:31:13,00,10,1, 11.9,1,1, -1.689, 10109.335, 458.677, 52876.563 23/03/10,23:31:13,01,10,1, 11.9,1,1, -1.689, 10106.217, 458.388, 52872.112 23/03/10,23:31:13,02,10,1, 11.9,1,1, -1.689, 10106.390, 458.687, 52876.957 23/03/10,23:31:13,03,10,1, 11.9,1,1, -1.689, 10108.897, 458.483, 52875.914 23/03/10,23:31:13,04,10,1, 11.9,1,1, -1.689, 10105.641, 458.281, 52872.774 23/03/10,23:31:13,05,10,1, 11.9,1,1, -1.689, 10107.794, 458.481, 52878.067 23/03/10,23:31:13,06,10,1, 11.9,1,1, -1.689, 10107.634, 458.212, 52873.107 23/03/10,23:31:13,07,10,1, 11.9,1,1, -1.689, 10105.068, 458.320, 52874.106 23/03/10,23:31:13,08,10,1, 11.9,1,1, -1.689, 10108.361, 458.520, 52877.322 23/03/10,23:31:13,09,10,1, 11.9,1,1, -1.689, 10106.181, 458.331, 52872.063 23/03/10,23:31:13,10,10,1, 11.9,1,1, -1.689, 10106.371, 458.621, 52876.975 23/03/10,23:31:13,11,10,1, 11.9,1,1, -1.689, 10108.928, 458.498, 52875.962 23/03/10,23:31:13,12,10,1, 11.9,1,1, -1.689, 10105.575, 458.263, 52872.738 23/03/10,23:31:13,13,10,1, 11.9,1,1, -1.689, 10107.770, 458.427, 52878.023 23/03/10,23:31:13,14,10,1, 11.9,1,1, -1.689, 10107.596, 458.151, 52873.147 23/03/10,23:31:13,15,10,1, 11.9,1,1, -1.689, 10105.058, 458.351, 52874.114 23/03/10,23:31:13,16,10,1, 11.9,1,1, -1.689, 10108.322, 458.487, 52877.284 23/03/10,23:31:13,17,10,1, 11.9,1,1, -1.689, 10106.102, 458.276, 52872.003 23/03/10,23:31:13,18,10,1, 11.9,1,1, -1.689, 10106.282, 458.599, 52876.910 23/03/10,23:31:13,19,10,1, 11.9,1,1, -1.689, 10108.858, 458.487, 52876.017 23/03/10,23:31:14,00,10,1, 11.8,1,1, -1.688, 10108.851, 458.487, 52876.017 23/03/10,23:31:14,01,10,1, 11.8,1,1, -1.688, 10106.135, 458.153, 52872.226 23/03/10,23:31:14,02,10,1, 11.8,1,1, -1.688, 10105.560, 458.427, 52876.672 23/03/10,23:31:14,03,10,1, 11.8,1,1, -1.688, 10109.064, 458.415, 52876.714 23/03/10,23:31:14,04,10,1, 11.8,1,1, -1.688, 10105.240, 457.990, 52871.805 23/03/10,23:31:14,05,10,1, 11.8,1,1, -1.688, 10107.336, 458.340, 52878.538 23/03/10,23:31:14,06,10,1, 11.8,1,1, -1.688, 10108.002, 457.978, 52873.471 23/03/10,23:31:14,07,10,1, 11.8,1,1, -1.688, 10104.371, 458.018, 52873.270 23/03/10,23:31:14,08,10,1, 11.8,1,1, -1.688, 10108.275, 458.442, 52878.222 23/03/10,23:31:14,09,10,1, 11.8,1,1, -1.688, 10106.157, 458.067, 52871.612 23/03/10,23:31:14,10,10,1, 11.8,1,1, -1.688, 10105.522, 458.397, 52876.636 23/03/10,23:31:14,11,10,1, 11.8,1,1, -1.688, 10109.060, 458.311, 52876.733 23/03/10,23:31:14,12,10,1, 11.8,1,1, -1.688, 10105.222, 457.975, 52871.822 23/03/10,23:31:14,13,10,1, 11.8,1,1, -1.688, 10107.365, 458.350, 52878.467 23/03/10,23:31:14,14,10,1, 11.8,1,1, -1.688, 10107.940, 457.915, 52873.498 23/03/10,23:31:14,15,10,1, 11.8,1,1, -1.688, 10104.412, 457.997, 52873.275 23/03/10,23:31:14,16,10,1, 11.8,1,1, -1.688, 10108.201, 458.419, 52878.178 23/03/10,23:31:14,17,10,1, 11.8,1,1, -1.688, 10106.132, 458.015, 52871.608 23/03/10,23:31:14,18,10,1, 11.8,1,1, -1.688, 10105.494, 458.368, 52876.573 23/03/10,23:31:14,19,10,1, 11.8,1,1, -1.688, 10109.071, 458.301, 52876.826 23/03/10,23:31:15,00,10,1, 11.9,1,1, -1.688, 10109.068, 458.301, 52876.826 23/03/10,23:31:15,01,10,1, 11.9,1,1, -1.688, 10105.997, 457.823, 52871.629 23/03/10,23:31:15,02,10,1, 11.9,1,1, -1.688, 10105.221, 458.175, 52876.323 23/03/10,23:31:15,03,10,1, 11.9,1,1, -1.688, 10108.806, 458.085, 52876.832 23/03/10,23:31:15,04,10,1, 11.9,1,1, -1.688, 10105.099, 457.758, 52871.933 23/03/10,23:31:15,05,10,1, 11.9,1,1, -1.688, 10107.063, 458.129, 52878.376 23/03/10,23:31:15,06,10,1, 11.9,1,1, -1.688, 10107.879, 457.778, 52873.685 23/03/10,23:31:15,07,10,1, 11.9,1,1, -1.688, 10104.286, 457.782, 52873.225 23/03/10,23:31:15,08,10,1, 11.9,1,1, -1.688, 10107.952, 458.160, 52878.080 23/03/10,23:31:15,09,10,1, 11.9,1,1, -1.688, 10106.039, 457.789, 52871.550 23/03/10,23:31:15,10,10,1, 11.9,1,1, -1.688, 10105.210, 458.203, 52876.297 23/03/10,23:31:15,11,10,1, 11.9,1,1, -1.688, 10108.768, 458.190, 52876.886 23/03/10,23:31:15,12,10,1, 11.9,1,1, -1.688, 10105.150, 457.771, 52871.944 23/03/10,23:31:15,13,10,1, 11.9,1,1, -1.688, 10107.005, 458.073, 52878.315 23/03/10,23:31:15,14,10,1, 11.9,1,1, -1.688, 10107.853, 457.760, 52873.755 23/03/10,23:31:15,15,10,1, 11.9,1,1, -1.688, 10104.295, 457.777, 52873.138 23/03/10,23:31:15,16,10,1, 11.9,1,1, -1.688, 10107.890, 458.092, 52878.058 23/03/10,23:31:15,17,10,1, 11.9,1,1, -1.688, 10106.007, 457.768, 52871.633 23/03/10,23:31:15,18,10,1, 11.9,1,1, -1.688, 10105.199, 458.062, 52876.180 23/03/10,23:31:15,19,10,1, 11.9,1,1, -1.688, 10108.769, 458.100, 52876.857 23/03/10,23:31:16,00,10,1, 11.8,1,1, -1.692, 10108.768, 458.100, 52876.857 23/03/10,23:31:16,01,10,1, 11.8,1,1, -1.692, 10105.408, 457.471, 52871.003 23/03/10,23:31:16,02,10,1, 11.8,1,1, -1.692, 10105.210, 458.003, 52876.933 23/03/10,23:31:16,03,10,1, 11.8,1,1, -1.692, 10108.638, 457.729, 52876.190 23/03/10,23:31:16,04,10,1, 11.8,1,1, -1.692, 10104.591, 457.500, 52871.668 23/03/10,23:31:16,05,10,1, 11.8,1,1, -1.692, 10107.278, 457.936, 52878.943 23/03/10,23:31:16,06,10,1, 11.8,1,1, -1.692, 10107.564, 457.266, 52872.946 23/03/10,23:31:16,07,10,1, 11.8,1,1, -1.692, 10104.027, 457.541, 52873.535 23/03/10,23:31:16,08,10,1, 11.8,1,1, -1.692, 10108.204, 457.809, 52878.148 23/03/10,23:31:16,09,10,1, 11.8,1,1, -1.692, 10105.429, 457.340, 52870.919 23/03/10,23:31:16,10,10,1, 11.8,1,1, -1.692, 10105.086, 458.002, 52876.837 23/03/10,23:31:16,11,10,1, 11.8,1,1, -1.692, 10108.710, 457.784, 52876.324 23/03/10,23:31:16,12,10,1, 11.8,1,1, -1.692, 10104.587, 457.518, 52871.731 23/03/10,23:31:16,13,10,1, 11.8,1,1, -1.692, 10107.260, 457.850, 52878.958 23/03/10,23:31:16,14,10,1, 11.8,1,1, -1.692, 10107.528, 457.260, 52873.023 23/03/10,23:31:16,15,10,1, 11.8,1,1, -1.692, 10103.987, 457.537, 52873.528 23/03/10,23:31:16,16,10,1, 11.8,1,1, -1.692, 10108.118, 457.802, 52878.123 23/03/10,23:31:16,17,10,1, 11.8,1,1, -1.692, 10105.410, 457.326, 52870.852 23/03/10,23:31:16,18,10,1, 11.8,1,1, -1.692, 10105.073, 457.998, 52876.784 23/03/10,23:31:16,19,10,1, 11.8,1,1, -1.692, 10108.662, 457.763, 52876.308 23/03/10,23:31:17,00,10,1, 11.9,1,1, -1.689, 10108.659, 457.763, 52876.308 23/03/10,23:31:17,01,10,1, 11.9,1,1, -1.689, 10105.343, 457.203, 52871.008 23/03/10,23:31:17,02,10,1, 11.9,1,1, -1.689, 10104.819, 457.713, 52876.455 23/03/10,23:31:17,03,10,1, 11.9,1,1, -1.689, 10108.384, 457.559, 52876.314 23/03/10,23:31:17,04,10,1, 11.9,1,1, -1.689, 10104.491, 457.306, 52871.745 23/03/10,23:31:17,05,10,1, 11.9,1,1, -1.689, 10106.963, 457.747, 52878.711 23/03/10,23:31:17,06,10,1, 11.9,1,1, -1.689, 10107.529, 457.157, 52873.355 23/03/10,23:31:17,07,10,1, 11.9,1,1, -1.689, 10103.953, 457.342, 52873.359 23/03/10,23:31:17,08,10,1, 11.9,1,1, -1.689, 10107.803, 457.547, 52877.986 23/03/10,23:31:17,09,10,1, 11.9,1,1, -1.689, 10105.369, 457.174, 52871.016 23/03/10,23:31:17,10,10,1, 11.9,1,1, -1.689, 10104.789, 457.739, 52876.343 23/03/10,23:31:17,11,10,1, 11.9,1,1, -1.689, 10108.305, 457.538, 52876.389 23/03/10,23:31:17,12,10,1, 11.9,1,1, -1.689, 10104.409, 457.340, 52871.705 23/03/10,23:31:17,13,10,1, 11.9,1,1, -1.689, 10106.858, 457.719, 52878.675 23/03/10,23:31:17,14,10,1, 11.9,1,1, -1.689, 10107.512, 457.102, 52873.334 23/03/10,23:31:17,15,10,1, 11.9,1,1, -1.689, 10103.894, 457.277, 52873.283 23/03/10,23:31:17,16,10,1, 11.9,1,1, -1.689, 10107.771, 457.571, 52878.031 23/03/10,23:31:17,17,10,1, 11.9,1,1, -1.689, 10105.338, 457.160, 52871.062 23/03/10,23:31:17,18,10,1, 11.9,1,1, -1.689, 10104.675, 457.626, 52876.333 23/03/10,23:31:17,19,10,1, 11.9,1,1, -1.689, 10108.255, 457.461, 52876.382 23/03/10,23:31:18,00,10,1, 11.9,1,1, -1.690, 10108.250, 457.461, 52876.382 23/03/10,23:31:18,01,10,1, 11.9,1,1, -1.690, 10105.276, 457.042, 52871.111 23/03/10,23:31:18,02,10,1, 11.9,1,1, -1.690, 10104.240, 457.582, 52876.044 23/03/10,23:31:18,03,10,1, 11.9,1,1, -1.690, 10107.996, 457.448, 52876.540 23/03/10,23:31:18,04,10,1, 11.9,1,1, -1.690, 10104.223, 457.141, 52871.315 23/03/10,23:31:18,05,10,1, 11.9,1,1, -1.690, 10106.404, 457.627, 52878.706 23/03/10,23:31:18,06,10,1, 11.9,1,1, -1.690, 10107.540, 457.118, 52873.750 23/03/10,23:31:18,07,10,1, 11.9,1,1, -1.690, 10103.613, 457.187, 52872.989 23/03/10,23:31:18,08,10,1, 11.9,1,1, -1.690, 10107.518, 457.465, 52878.342 23/03/10,23:31:18,09,10,1, 11.9,1,1, -1.690, 10105.300, 456.962, 52871.005 23/03/10,23:31:18,10,10,1, 11.9,1,1, -1.690, 10104.145, 457.551, 52875.977 23/03/10,23:31:18,11,10,1, 11.9,1,1, -1.690, 10108.053, 457.494, 52876.686 23/03/10,23:31:18,12,10,1, 11.9,1,1, -1.690, 10104.204, 457.169, 52871.384 23/03/10,23:31:18,13,10,1, 11.9,1,1, -1.690, 10106.377, 457.583, 52878.689 23/03/10,23:31:18,14,10,1, 11.9,1,1, -1.690, 10107.491, 457.060, 52873.736 23/03/10,23:31:18,15,10,1, 11.9,1,1, -1.690, 10103.594, 457.079, 52872.916 23/03/10,23:31:18,16,10,1, 11.9,1,1, -1.690, 10107.450, 457.432, 52878.212 23/03/10,23:31:18,17,10,1, 11.9,1,1, -1.690, 10105.294, 456.998, 52871.045 23/03/10,23:31:18,18,10,1, 11.9,1,1, -1.690, 10104.142, 457.562, 52875.917 23/03/10,23:31:18,19,10,1, 11.9,1,1, -1.690, 10108.021, 457.468, 52876.753 23/03/10,23:31:19,00,09,1, 11.8,1,1, -1.691, 10108.017, 457.468, 52876.753 23/03/10,23:31:19,01,09,1, 11.8,1,1, -1.691, 10105.117, 457.002, 52871.200 23/03/10,23:31:19,02,09,1, 11.8,1,1, -1.691, 10103.835, 457.503, 52875.805 23/03/10,23:31:19,03,09,1, 11.8,1,1, -1.691, 10107.692, 457.368, 52876.754 23/03/10,23:31:19,04,09,1, 11.8,1,1, -1.691, 10103.972, 457.139, 52871.413 23/03/10,23:31:19,05,09,1, 11.8,1,1, -1.691, 10105.975, 457.570, 52878.481 23/03/10,23:31:19,06,09,1, 11.8,1,1, -1.691, 10107.281, 457.005, 52873.926 23/03/10,23:31:19,07,09,1, 11.8,1,1, -1.691, 10103.426, 457.122, 52872.950 23/03/10,23:31:19,08,09,1, 11.8,1,1, -1.691, 10107.113, 457.396, 52878.307 23/03/10,23:31:19,09,09,1, 11.8,1,1, -1.691, 10105.094, 456.954, 52871.182 23/03/10,23:31:19,10,09,1, 11.8,1,1, -1.691, 10103.774, 457.473, 52875.635 23/03/10,23:31:19,11,09,1, 11.8,1,1, -1.691, 10107.641, 457.397, 52876.834 23/03/10,23:31:19,12,09,1, 11.8,1,1, -1.691, 10103.938, 457.164, 52871.370 23/03/10,23:31:19,13,09,1, 11.8,1,1, -1.691, 10106.080, 457.607, 52878.945 23/03/10,23:31:19,14,09,1, 11.8,1,1, -1.691, 10106.833, 456.998, 52873.701 23/03/10,23:31:19,15,09,1, 11.8,1,1, -1.691, 10103.606, 457.182, 52873.633 23/03/10,23:31:19,16,09,1, 11.8,1,1, -1.691, 10107.029, 457.311, 52877.811 23/03/10,23:31:19,17,09,1, 11.8,1,1, -1.691, 10104.824, 456.940, 52871.438 23/03/10,23:31:19,18,09,1, 11.8,1,1, -1.691, 10104.075, 457.576, 52876.092 23/03/10,23:31:19,19,09,1, 11.8,1,1, -1.691, 10107.350, 457.391, 52876.307 23/03/10,23:31:20,00,09,1, 11.9,1,1, -1.691, 10107.349, 457.391, 52876.307 23/03/10,23:31:20,01,09,1, 11.9,1,1, -1.691, 10104.590, 456.997, 52871.426 23/03/10,23:31:20,02,09,1, 11.9,1,1, -1.691, 10103.729, 457.569, 52876.029 23/03/10,23:31:20,03,09,1, 11.9,1,1, -1.691, 10107.091, 457.441, 52876.381 23/03/10,23:31:20,04,09,1, 11.9,1,1, -1.691, 10103.554, 457.326, 52871.811 23/03/10,23:31:20,05,09,1, 11.9,1,1, -1.691, 10105.650, 457.694, 52878.605 23/03/10,23:31:20,06,09,1, 11.9,1,1, -1.691, 10106.732, 457.154, 52874.002 23/03/10,23:31:20,07,09,1, 11.9,1,1, -1.691, 10103.215, 457.272, 52873.525 23/03/10,23:31:20,08,09,1, 11.9,1,1, -1.691, 10106.680, 457.435, 52878.113 23/03/10,23:31:20,09,09,1, 11.9,1,1, -1.691, 10104.618, 457.016, 52871.436 23/03/10,23:31:20,10,09,1, 11.9,1,1, -1.691, 10103.554, 457.540, 52876.006 23/03/10,23:31:20,11,09,1, 11.9,1,1, -1.691, 10107.043, 457.387, 52876.488 23/03/10,23:31:20,12,09,1, 11.9,1,1, -1.691, 10103.549, 457.292, 52871.825 23/03/10,23:31:20,13,09,1, 11.9,1,1, -1.691, 10105.668, 457.678, 52878.545 23/03/10,23:31:20,14,09,1, 11.9,1,1, -1.691, 10106.749, 457.276, 52875.275 23/03/10,23:31:20,15,09,1, 11.9,1,1, -1.691, 10103.302, 457.177, 52872.883 23/03/10,23:31:20,16,09,1, 11.9,1,1, -1.691, 10106.148, 457.399, 52878.082 23/03/10,23:31:20,17,09,1, 11.9,1,1, -1.691, 10105.132, 457.138, 52872.243 23/03/10,23:31:20,18,09,1, 11.9,1,1, -1.691, 10103.264, 457.374, 52874.904 23/03/10,23:31:20,19,09,1, 11.9,1,1, -1.691, 10106.806, 457.520, 52877.135 23/03/10,23:31:21,00,09,1, 11.8,1,1, -1.691, 10106.798, 457.520, 52877.135 23/03/10,23:31:21,01,09,1, 11.8,1,1, -1.691, 10104.496, 457.283, 52872.584 23/03/10,23:31:21,02,09,1, 11.8,1,1, -1.691, 10103.291, 457.544, 52875.446 23/03/10,23:31:21,03,09,1, 11.8,1,1, -1.691, 10106.135, 457.541, 52876.502 23/03/10,23:31:21,04,09,1, 11.8,1,1, -1.691, 10103.648, 457.505, 52872.733 23/03/10,23:31:21,05,09,1, 11.8,1,1, -1.691, 10104.865, 457.641, 52877.723 23/03/10,23:31:21,06,09,1, 11.8,1,1, -1.691, 10106.109, 457.252, 52874.821 23/03/10,23:31:21,07,09,1, 11.8,1,1, -1.691, 10103.282, 457.390, 52873.697 23/03/10,23:31:21,08,09,1, 11.8,1,1, -1.691, 10105.716, 457.375, 52877.535 23/03/10,23:31:21,09,09,1, 11.8,1,1, -1.691, 10104.451, 457.252, 52872.544 23/03/10,23:31:21,10,09,1, 11.8,1,1, -1.691, 10103.254, 457.461, 52875.400 23/03/10,23:31:21,11,09,1, 11.8,1,1, -1.691, 10106.103, 457.560, 52876.651 23/03/10,23:31:21,12,09,1, 11.8,1,1, -1.691, 10103.608, 457.474, 52872.787 23/03/10,23:31:21,13,09,1, 11.8,1,1, -1.691, 10104.855, 457.643, 52877.730 23/03/10,23:31:21,14,09,1, 11.8,1,1, -1.691, 10106.089, 457.333, 52874.815 23/03/10,23:31:21,15,09,1, 11.8,1,1, -1.691, 10103.168, 457.394, 52873.728 23/03/10,23:31:21,16,09,1, 11.8,1,1, -1.691, 10105.671, 457.457, 52877.561 23/03/10,23:31:21,17,09,1, 11.8,1,1, -1.691, 10104.451, 457.283, 52872.582 23/03/10,23:31:21,18,09,1, 11.8,1,1, -1.691, 10103.182, 457.596, 52875.389 23/03/10,23:31:21,19,09,1, 11.8,1,1, -1.691, 10106.002, 457.579, 52876.623 23/03/10,23:31:22,00,09,1, 11.9,1,1, -1.689, 10105.997, 457.579, 52876.623 23/03/10,23:31:22,01,09,1, 11.9,1,1, -1.689, 10104.761, 457.641, 52874.692 23/03/10,23:31:22,02,09,1, 11.9,1,1, -1.689, 10102.817, 457.426, 52873.963 23/03/10,23:31:22,03,09,1, 11.9,1,1, -1.689, 10104.786, 457.745, 52876.927 23/03/10,23:31:22,04,09,1, 11.9,1,1, -1.689, 10104.201, 457.761, 52873.908 23/03/10,23:31:22,05,09,1, 11.9,1,1, -1.689, 10103.576, 457.498, 52875.916 23/03/10,23:31:22,06,09,1, 11.9,1,1, -1.689, 10105.655, 457.772, 52876.588 23/03/10,23:31:22,07,09,1, 11.9,1,1, -1.689, 10103.500, 457.446, 52873.488 23/03/10,23:31:22,08,09,1, 11.9,1,1, -1.689, 10104.139, 457.401, 52876.568 23/03/10,23:31:22,09,09,1, 11.9,1,1, -1.689, 10104.722, 457.614, 52874.635 23/03/10,23:31:22,10,09,1, 11.9,1,1, -1.689, 10102.713, 457.428, 52873.968 23/03/10,23:31:22,11,09,1, 11.9,1,1, -1.689, 10104.761, 457.698, 52876.979 23/03/10,23:31:22,12,09,1, 11.9,1,1, -1.689, 10104.167, 457.695, 52873.925 23/03/10,23:31:22,13,09,1, 11.9,1,1, -1.689, 10103.544, 457.463, 52875.918 23/03/10,23:31:22,14,09,1, 11.9,1,1, -1.689, 10105.506, 457.704, 52876.523 23/03/10,23:31:22,15,09,1, 11.9,1,1, -1.689, 10103.462, 457.374, 52873.490 23/03/10,23:31:22,16,09,1, 11.9,1,1, -1.689, 10104.059, 457.402, 52876.560 23/03/10,23:31:22,17,09,1, 11.9,1,1, -1.689, 10104.673, 457.669, 52874.677 23/03/10,23:31:22,18,09,1, 11.9,1,1, -1.689, 10102.650, 457.412, 52873.923 23/03/10,23:31:22,19,09,1, 11.9,1,1, -1.689, 10104.711, 457.667, 52876.959 23/03/10,23:31:23,00,09,1, 11.9,1,1, -1.690, 10104.704, 457.667, 52876.959 23/03/10,23:31:23,01,09,1, 11.9,1,1, -1.690, 10103.442, 457.423, 52872.797 23/03/10,23:31:23,02,09,1, 11.9,1,1, -1.690, 10102.096, 457.800, 52875.687 23/03/10,23:31:23,03,09,1, 11.9,1,1, -1.690, 10105.051, 457.737, 52876.994 23/03/10,23:31:23,04,09,1, 11.9,1,1, -1.690, 10102.408, 457.684, 52872.769 23/03/10,23:31:23,05,09,1, 11.9,1,1, -1.690, 10103.703, 457.899, 52878.013 23/03/10,23:31:23,06,09,1, 11.9,1,1, -1.690, 10105.107, 457.568, 52875.132 23/03/10,23:31:23,07,09,1, 11.9,1,1, -1.690, 10102.025, 457.575, 52873.793 23/03/10,23:31:23,08,09,1, 11.9,1,1, -1.690, 10104.822, 457.793, 52878.814 23/03/10,23:31:23,09,09,1, 11.9,1,1, -1.690, 10103.391, 457.347, 52872.247 23/03/10,23:31:23,10,09,1, 11.9,1,1, -1.690, 10101.773, 457.764, 52875.808 23/03/10,23:31:23,11,09,1, 11.9,1,1, -1.690, 10105.391, 457.771, 52877.244 23/03/10,23:31:23,12,09,1, 11.9,1,1, -1.690, 10102.183, 457.667, 52872.196 23/03/10,23:31:23,13,09,1, 11.9,1,1, -1.690, 10103.721, 458.033, 52878.715 23/03/10,23:31:23,14,09,1, 11.9,1,1, -1.690, 10105.285, 457.563, 52874.991 23/03/10,23:31:23,15,09,1, 11.9,1,1, -1.690, 10101.631, 457.568, 52873.608 23/03/10,23:31:23,16,09,1, 11.9,1,1, -1.690, 10104.906, 457.750, 52878.757 23/03/10,23:31:23,17,09,1, 11.9,1,1, -1.690, 10103.327, 457.306, 52872.226 23/03/10,23:31:23,18,09,1, 11.9,1,1, -1.690, 10101.714, 457.831, 52875.884 23/03/10,23:31:23,19,09,1, 11.9,1,1, -1.690, 10105.317, 457.832, 52877.242 23/03/10,23:31:24,00,08,1, 11.9,1,1, -1.689, 10105.313, 457.832, 52877.242 23/03/10,23:31:24,01,08,1, 11.9,1,1, -1.689, 10102.825, 457.417, 52872.396 23/03/10,23:31:24,02,08,1, 11.9,1,1, -1.689, 10101.203, 457.961, 52875.914 23/03/10,23:31:24,03,08,1, 11.9,1,1, -1.689, 10104.873, 457.922, 52877.516 23/03/10,23:31:24,04,08,1, 11.9,1,1, -1.689, 10101.574, 457.671, 52872.122 23/03/10,23:31:24,05,08,1, 11.9,1,1, -1.689, 10103.058, 458.078, 52878.824 23/03/10,23:31:24,06,08,1, 11.9,1,1, -1.689, 10104.797, 457.612, 52875.317 23/03/10,23:31:24,07,08,1, 11.9,1,1, -1.689, 10101.000, 457.605, 52873.540 23/03/10,23:31:24,08,08,1, 11.9,1,1, -1.689, 10104.328, 457.822, 52878.973 23/03/10,23:31:24,09,08,1, 11.9,1,1, -1.689, 10102.765, 457.423, 52872.356 23/03/10,23:31:24,10,08,1, 11.9,1,1, -1.689, 10101.078, 457.861, 52875.851 23/03/10,23:31:24,11,08,1, 11.9,1,1, -1.689, 10104.810, 457.820, 52877.584 23/03/10,23:31:24,12,08,1, 11.9,1,1, -1.689, 10101.502, 457.649, 52872.152 23/03/10,23:31:24,13,08,1, 11.9,1,1, -1.689, 10103.005, 458.134, 52878.836 23/03/10,23:31:24,14,08,1, 11.9,1,1, -1.689, 10104.731, 457.597, 52875.280 23/03/10,23:31:24,15,08,1, 11.9,1,1, -1.689, 10100.955, 457.618, 52873.527 23/03/10,23:31:24,16,08,1, 11.9,1,1, -1.689, 10104.221, 457.867, 52878.954 23/03/10,23:31:24,17,08,1, 11.9,1,1, -1.689, 10102.800, 457.423, 52872.400 23/03/10,23:31:24,18,08,1, 11.9,1,1, -1.689, 10100.993, 457.865, 52875.843 23/03/10,23:31:24,19,08,1, 11.9,1,1, -1.689, 10104.745, 457.925, 52877.553 23/03/10,23:31:25,00,10,1, 11.9,1,1, -1.690, 10104.737, 457.925, 52877.553 23/03/10,23:31:25,01,10,1, 11.9,1,1, -1.690, 10102.164, 457.275, 52871.481 23/03/10,23:31:25,02,10,1, 11.9,1,1, -1.690, 10100.152, 458.037, 52876.296 23/03/10,23:31:25,03,10,1, 11.9,1,1, -1.690, 10104.778, 458.003, 52878.118 23/03/10,23:31:25,04,10,1, 11.9,1,1, -1.690, 10100.435, 457.623, 52871.344 23/03/10,23:31:25,05,10,1, 11.9,1,1, -1.690, 10102.511, 458.286, 52879.797 23/03/10,23:31:25,06,10,1, 11.9,1,1, -1.690, 10104.506, 457.637, 52875.088 23/03/10,23:31:25,07,10,1, 11.9,1,1, -1.690, 10099.895, 457.743, 52873.226 23/03/10,23:31:25,08,10,1, 11.9,1,1, -1.690, 10104.226, 458.158, 52880.065 23/03/10,23:31:25,09,10,1, 11.9,1,1, -1.690, 10102.165, 457.428, 52871.595 23/03/10,23:31:25,10,10,1, 11.9,1,1, -1.690, 10100.126, 458.107, 52876.355 23/03/10,23:31:25,11,10,1, 11.9,1,1, -1.690, 10104.792, 458.023, 52878.196 23/03/10,23:31:25,12,10,1, 11.9,1,1, -1.690, 10100.435, 457.640, 52871.365 23/03/10,23:31:25,13,10,1, 11.9,1,1, -1.690, 10102.429, 458.387, 52879.814 23/03/10,23:31:25,14,10,1, 11.9,1,1, -1.690, 10104.458, 457.686, 52875.111 23/03/10,23:31:25,15,10,1, 11.9,1,1, -1.690, 10099.832, 457.706, 52873.204 23/03/10,23:31:25,16,10,1, 11.9,1,1, -1.690, 10104.165, 458.141, 52880.053 23/03/10,23:31:25,17,10,1, 11.9,1,1, -1.690, 10102.094, 457.409, 52871.566 23/03/10,23:31:25,18,10,1, 11.9,1,1, -1.690, 10100.039, 458.047, 52876.291 23/03/10,23:31:25,19,10,1, 11.9,1,1, -1.690, 10104.731, 457.998, 52878.158 23/03/10,23:31:26,00,10,1, 11.8,1,1, -1.685, 10104.729, 457.998, 52878.158 23/03/10,23:31:26,01,10,1, 11.8,1,1, -1.685, 10101.695, 457.467, 52871.651 23/03/10,23:31:26,02,10,1, 11.8,1,1, -1.685, 10099.621, 458.143, 52876.190 23/03/10,23:31:26,03,10,1, 11.8,1,1, -1.685, 10104.233, 458.112, 52878.319 23/03/10,23:31:26,04,10,1, 11.8,1,1, -1.685, 10099.958, 457.687, 52871.197 23/03/10,23:31:26,05,10,1, 11.8,1,1, -1.685, 10101.805, 458.366, 52879.756 23/03/10,23:31:26,06,10,1, 11.8,1,1, -1.685, 10104.072, 457.689, 52875.246 23/03/10,23:31:26,07,10,1, 11.8,1,1, -1.685, 10099.258, 457.721, 52873.053 23/03/10,23:31:26,08,10,1, 11.8,1,1, -1.685, 10103.604, 458.190, 52880.303 23/03/10,23:31:26,09,10,1, 11.8,1,1, -1.685, 10101.741, 457.462, 52871.726 23/03/10,23:31:26,10,10,1, 11.8,1,1, -1.685, 10099.482, 458.115, 52876.167 23/03/10,23:31:26,11,10,1, 11.8,1,1, -1.685, 10104.281, 458.162, 52878.418 23/03/10,23:31:26,12,10,1, 11.8,1,1, -1.685, 10099.885, 457.683, 52871.204 23/03/10,23:31:26,13,10,1, 11.8,1,1, -1.685, 10101.851, 458.436, 52879.778 23/03/10,23:31:26,14,10,1, 11.8,1,1, -1.685, 10104.090, 457.802, 52875.373 23/03/10,23:31:26,15,10,1, 11.8,1,1, -1.685, 10099.275, 457.816, 52873.064 23/03/10,23:31:26,16,10,1, 11.8,1,1, -1.685, 10103.546, 458.185, 52880.173 23/03/10,23:31:26,17,10,1, 11.8,1,1, -1.685, 10101.699, 457.461, 52871.732 23/03/10,23:31:26,18,10,1, 11.8,1,1, -1.685, 10099.406, 458.152, 52876.164 23/03/10,23:31:26,19,10,1, 11.8,1,1, -1.685, 10104.219, 458.176, 52878.432 23/03/10,23:31:27,00,08,1, 11.9,1,1, -1.691, 10104.212, 458.176, 52878.432 23/03/10,23:31:27,01,08,1, 11.9,1,1, -1.691, 10101.326, 457.561, 52871.905 23/03/10,23:31:27,02,08,1, 11.9,1,1, -1.691, 10099.132, 458.201, 52876.236 23/03/10,23:31:27,03,08,1, 11.9,1,1, -1.691, 10103.797, 458.284, 52878.436 23/03/10,23:31:27,04,08,1, 11.9,1,1, -1.691, 10099.555, 457.818, 52871.476 23/03/10,23:31:27,05,08,1, 11.9,1,1, -1.691, 10101.360, 458.501, 52879.725 23/03/10,23:31:27,06,08,1, 11.9,1,1, -1.691, 10103.555, 457.860, 52875.391 23/03/10,23:31:27,07,08,1, 11.9,1,1, -1.691, 10098.917, 457.847, 52873.271 23/03/10,23:31:27,08,08,1, 11.9,1,1, -1.691, 10103.116, 458.280, 52880.222 23/03/10,23:31:27,09,08,1, 11.9,1,1, -1.691, 10101.282, 457.576, 52871.949 23/03/10,23:31:27,10,08,1, 11.9,1,1, -1.691, 10099.122, 458.253, 52876.277 23/03/10,23:31:27,11,08,1, 11.9,1,1, -1.691, 10103.738, 458.238, 52878.426 23/03/10,23:31:27,12,08,1, 11.9,1,1, -1.691, 10099.462, 457.837, 52871.461 23/03/10,23:31:27,13,08,1, 11.9,1,1, -1.691, 10101.280, 458.502, 52879.740 23/03/10,23:31:27,14,08,1, 11.9,1,1, -1.691, 10103.549, 457.890, 52875.423 23/03/10,23:31:27,15,08,1, 11.9,1,1, -1.691, 10098.878, 457.950, 52873.214 23/03/10,23:31:27,16,08,1, 11.9,1,1, -1.691, 10103.065, 458.349, 52880.260 23/03/10,23:31:27,17,08,1, 11.9,1,1, -1.691, 10101.253, 457.559, 52871.890 23/03/10,23:31:27,18,08,1, 11.9,1,1, -1.691, 10099.058, 458.268, 52876.212 23/03/10,23:31:27,19,08,1, 11.9,1,1, -1.691, 10103.684, 458.333, 52878.472 23/03/10,23:31:28,00,09,1, 11.9,1,1, -1.693, 10103.678, 458.333, 52878.472 23/03/10,23:31:28,01,09,1, 11.9,1,1, -1.693, 10100.894, 457.634, 52872.043 23/03/10,23:31:28,02,09,1, 11.9,1,1, -1.693, 10098.542, 458.282, 52876.090 23/03/10,23:31:28,03,09,1, 11.9,1,1, -1.693, 10103.396, 458.407, 52878.740 23/03/10,23:31:28,04,09,1, 11.9,1,1, -1.693, 10099.053, 457.971, 52871.440 23/03/10,23:31:28,05,09,1, 11.9,1,1, -1.693, 10100.821, 458.672, 52879.829 23/03/10,23:31:28,06,09,1, 11.9,1,1, -1.693, 10103.200, 458.031, 52875.701 23/03/10,23:31:28,07,09,1, 11.9,1,1, -1.693, 10098.392, 457.971, 52873.174 23/03/10,23:31:28,08,09,1, 11.9,1,1, -1.693, 10102.600, 458.424, 52880.457 23/03/10,23:31:28,09,09,1, 11.9,1,1, -1.693, 10100.915, 457.729, 52872.012 23/03/10,23:31:28,10,09,1, 11.9,1,1, -1.693, 10098.511, 458.374, 52876.241 23/03/10,23:31:28,11,09,1, 11.9,1,1, -1.693, 10103.266, 458.404, 52878.713 23/03/10,23:31:28,12,09,1, 11.9,1,1, -1.693, 10099.039, 457.933, 52871.435 23/03/10,23:31:28,13,09,1, 11.9,1,1, -1.693, 10100.766, 458.700, 52879.877 23/03/10,23:31:28,14,09,1, 11.9,1,1, -1.693, 10103.425, 458.075, 52876.306 23/03/10,23:31:28,15,09,1, 11.9,1,1, -1.693, 10097.677, 457.945, 52872.805 23/03/10,23:31:28,16,09,1, 11.9,1,1, -1.693, 10103.018, 458.580, 52881.472 23/03/10,23:31:28,17,09,1, 11.9,1,1, -1.693, 10100.822, 457.531, 52871.097 23/03/10,23:31:28,18,09,1, 11.9,1,1, -1.693, 10098.052, 458.371, 52876.504 23/03/10,23:31:28,19,09,1, 11.9,1,1, -1.693, 10103.830, 458.433, 52879.214 23/03/10,23:31:29,00,09,1, 11.9,1,1, -1.691, 10103.828, 458.433, 52879.214 23/03/10,23:31:29,01,09,1, 11.9,1,1, -1.691, 10100.281, 457.505, 52871.131 23/03/10,23:31:29,02,09,1, 11.9,1,1, -1.691, 10097.666, 458.333, 52876.602 23/03/10,23:31:29,03,09,1, 11.9,1,1, -1.691, 10103.329, 458.432, 52879.055 23/03/10,23:31:29,04,09,1, 11.9,1,1, -1.691, 10098.048, 457.839, 52870.617 23/03/10,23:31:29,05,09,1, 11.9,1,1, -1.691, 10100.398, 458.777, 52880.877 23/03/10,23:31:29,06,09,1, 11.9,1,1, -1.691, 10102.898, 457.983, 52875.422 23/03/10,23:31:29,07,09,1, 11.9,1,1, -1.691, 10097.292, 457.982, 52872.909 23/03/10,23:31:29,08,09,1, 11.9,1,1, -1.691, 10102.518, 458.535, 52881.404 23/03/10,23:31:29,09,09,1, 11.9,1,1, -1.691, 10100.195, 457.539, 52871.230 23/03/10,23:31:29,10,09,1, 11.9,1,1, -1.691, 10097.597, 458.442, 52876.631 23/03/10,23:31:29,11,09,1, 11.9,1,1, -1.691, 10103.255, 458.450, 52879.078 23/03/10,23:31:29,12,09,1, 11.9,1,1, -1.691, 10098.033, 457.791, 52870.640 23/03/10,23:31:29,13,09,1, 11.9,1,1, -1.691, 10100.275, 458.766, 52880.806 23/03/10,23:31:29,14,09,1, 11.9,1,1, -1.691, 10102.824, 457.930, 52875.342 23/03/10,23:31:29,15,09,1, 11.9,1,1, -1.691, 10097.240, 457.952, 52872.893 23/03/10,23:31:29,16,09,1, 11.9,1,1, -1.691, 10102.490, 458.558, 52881.440 23/03/10,23:31:29,17,09,1, 11.9,1,1, -1.691, 10100.146, 457.560, 52871.166 23/03/10,23:31:29,18,09,1, 11.9,1,1, -1.691, 10097.608, 458.435, 52876.635 23/03/10,23:31:29,19,09,1, 11.9,1,1, -1.691, 10103.182, 458.378, 52879.042 23/03/10,23:31:30,00,09,1, 11.8,1,1, -1.688, 10103.177, 458.378, 52879.042 23/03/10,23:31:30,01,09,1, 11.8,1,1, -1.688, 10099.627, 457.575, 52871.138 23/03/10,23:31:30,02,09,1, 11.8,1,1, -1.688, 10097.023, 458.319, 52876.626 23/03/10,23:31:30,03,09,1, 11.8,1,1, -1.688, 10102.670, 458.395, 52879.154 23/03/10,23:31:30,04,09,1, 11.8,1,1, -1.688, 10097.365, 457.777, 52870.558 23/03/10,23:31:30,05,09,1, 11.8,1,1, -1.688, 10099.710, 458.811, 52880.775 23/03/10,23:31:30,06,09,1, 11.8,1,1, -1.688, 10102.285, 457.925, 52875.353 23/03/10,23:31:30,07,09,1, 11.8,1,1, -1.688, 10096.624, 457.961, 52872.890 23/03/10,23:31:30,08,09,1, 11.8,1,1, -1.688, 10101.853, 458.557, 52881.376 23/03/10,23:31:30,09,09,1, 11.8,1,1, -1.688, 10099.513, 457.579, 52871.094 23/03/10,23:31:30,10,09,1, 11.8,1,1, -1.688, 10096.991, 458.412, 52876.639 23/03/10,23:31:30,11,09,1, 11.8,1,1, -1.688, 10102.601, 458.460, 52879.119 23/03/10,23:31:30,12,09,1, 11.8,1,1, -1.688, 10097.284, 457.832, 52870.557 23/03/10,23:31:30,13,09,1, 11.8,1,1, -1.688, 10099.623, 458.826, 52880.819 23/03/10,23:31:30,14,09,1, 11.8,1,1, -1.688, 10102.243, 458.010, 52875.432 23/03/10,23:31:30,15,09,1, 11.8,1,1, -1.688, 10096.570, 457.953, 52872.711 23/03/10,23:31:30,16,09,1, 11.8,1,1, -1.688, 10101.776, 458.664, 52881.627 23/03/10,23:31:30,17,09,1, 11.8,1,1, -1.688, 10099.564, 457.588, 52871.168 23/03/10,23:31:30,18,09,1, 11.8,1,1, -1.688, 10096.812, 458.404, 52876.560 23/03/10,23:31:30,19,09,1, 11.8,1,1, -1.688, 10102.584, 458.520, 52879.343 23/03/10,23:31:31,00,09,1, 11.9,1,1, -1.686, 10102.576, 458.520, 52879.343 23/03/10,23:31:31,01,09,1, 11.9,1,1, -1.686, 10098.848, 457.669, 52871.169 23/03/10,23:31:31,02,09,1, 11.9,1,1, -1.686, 10096.239, 458.503, 52876.696 23/03/10,23:31:31,03,09,1, 11.9,1,1, -1.686, 10101.908, 458.520, 52879.114 23/03/10,23:31:31,04,09,1, 11.9,1,1, -1.686, 10096.655, 457.907, 52870.629 23/03/10,23:31:31,05,09,1, 11.9,1,1, -1.686, 10098.941, 458.910, 52880.826 23/03/10,23:31:31,06,09,1, 11.9,1,1, -1.686, 10101.483, 458.033, 52875.406 23/03/10,23:31:31,07,09,1, 11.9,1,1, -1.686, 10095.824, 458.038, 52872.902 23/03/10,23:31:31,08,09,1, 11.9,1,1, -1.686, 10101.075, 458.674, 52881.474 23/03/10,23:31:31,09,09,1, 11.9,1,1, -1.686, 10098.823, 457.665, 52871.222 23/03/10,23:31:31,10,09,1, 11.9,1,1, -1.686, 10096.216, 458.518, 52876.652 23/03/10,23:31:31,11,09,1, 11.9,1,1, -1.686, 10101.758, 458.520, 52879.170 23/03/10,23:31:31,12,09,1, 11.9,1,1, -1.686, 10096.602, 457.916, 52870.573 23/03/10,23:31:31,13,09,1, 11.9,1,1, -1.686, 10098.836, 458.893, 52880.845 23/03/10,23:31:31,14,09,1, 11.9,1,1, -1.686, 10101.412, 458.068, 52875.426 23/03/10,23:31:31,15,09,1, 11.9,1,1, -1.686, 10095.788, 458.098, 52872.900 23/03/10,23:31:31,16,09,1, 11.9,1,1, -1.686, 10100.985, 458.701, 52881.463 23/03/10,23:31:31,17,09,1, 11.9,1,1, -1.686, 10098.651, 457.709, 52871.207 23/03/10,23:31:31,18,09,1, 11.9,1,1, -1.686, 10096.136, 458.538, 52876.641 23/03/10,23:31:31,19,09,1, 11.9,1,1, -1.686, 10101.736, 458.575, 52879.180 23/03/10,23:31:32,00,10,1, 11.8,1,1, -1.690, 10101.733, 458.575, 52879.180 23/03/10,23:31:32,01,10,1, 11.8,1,1, -1.690, 10098.110, 458.057, 52871.849 23/03/10,23:31:32,02,10,1, 11.8,1,1, -1.690, 10095.534, 458.770, 52876.507 23/03/10,23:31:32,03,10,1, 11.8,1,1, -1.690, 10100.701, 458.755, 52879.113 23/03/10,23:31:32,04,10,1, 11.8,1,1, -1.690, 10096.026, 458.241, 52871.149 23/03/10,23:31:32,05,10,1, 11.8,1,1, -1.690, 10097.922, 459.146, 52880.459 23/03/10,23:31:32,06,10,1, 11.8,1,1, -1.690, 10100.459, 458.459, 52875.842 23/03/10,23:31:32,07,10,1, 11.8,1,1, -1.690, 10095.256, 458.328, 52873.172 23/03/10,23:31:32,08,10,1, 11.8,1,1, -1.690, 10099.865, 458.893, 52881.061 23/03/10,23:31:32,09,10,1, 11.8,1,1, -1.690, 10098.009, 458.038, 52871.813 23/03/10,23:31:32,10,10,1, 11.8,1,1, -1.690, 10095.449, 458.828, 52876.515 23/03/10,23:31:32,11,10,1, 11.8,1,1, -1.690, 10100.686, 458.843, 52879.118 23/03/10,23:31:32,12,10,1, 11.8,1,1, -1.690, 10095.954, 458.262, 52871.198 23/03/10,23:31:32,13,10,1, 11.8,1,1, -1.690, 10097.852, 459.154, 52880.440 23/03/10,23:31:32,14,10,1, 11.8,1,1, -1.690, 10100.383, 458.407, 52875.743 23/03/10,23:31:32,15,10,1, 11.8,1,1, -1.690, 10095.200, 458.348, 52873.216 23/03/10,23:31:32,16,10,1, 11.8,1,1, -1.690, 10099.882, 458.987, 52881.103 23/03/10,23:31:32,17,10,1, 11.8,1,1, -1.690, 10097.875, 458.060, 52871.818 23/03/10,23:31:32,18,10,1, 11.8,1,1, -1.690, 10095.366, 458.777, 52876.526 23/03/10,23:31:32,19,10,1, 11.8,1,1, -1.690, 10100.472, 458.853, 52879.119 23/03/10,23:31:33,00,10,1, 11.9,1,1, -1.688, 10100.465, 458.853, 52879.119 23/03/10,23:31:33,01,10,1, 11.9,1,1, -1.688, 10097.093, 458.378, 52872.032 23/03/10,23:31:33,02,10,1, 11.9,1,1, -1.688, 10094.672, 459.079, 52876.703 23/03/10,23:31:33,03,10,1, 11.9,1,1, -1.688, 10099.777, 459.129, 52879.156 23/03/10,23:31:33,04,10,1, 11.9,1,1, -1.688, 10095.167, 458.669, 52871.506 23/03/10,23:31:33,05,10,1, 11.9,1,1, -1.688, 10097.068, 459.468, 52880.539 23/03/10,23:31:33,06,10,1, 11.9,1,1, -1.688, 10099.479, 458.740, 52875.881 23/03/10,23:31:33,07,10,1, 11.9,1,1, -1.688, 10094.397, 458.761, 52873.437 23/03/10,23:31:33,08,10,1, 11.9,1,1, -1.688, 10099.011, 459.256, 52881.068 23/03/10,23:31:33,09,10,1, 11.9,1,1, -1.688, 10097.030, 458.418, 52872.060 23/03/10,23:31:33,10,10,1, 11.9,1,1, -1.688, 10094.610, 459.209, 52876.761 23/03/10,23:31:33,11,10,1, 11.9,1,1, -1.688, 10099.679, 459.214, 52879.199 23/03/10,23:31:33,12,10,1, 11.9,1,1, -1.688, 10095.050, 458.696, 52871.502 23/03/10,23:31:33,13,10,1, 11.9,1,1, -1.688, 10096.966, 459.536, 52880.582 23/03/10,23:31:33,14,10,1, 11.9,1,1, -1.688, 10099.366, 458.806, 52875.907 23/03/10,23:31:33,15,10,1, 11.9,1,1, -1.688, 10094.330, 458.773, 52873.437 23/03/10,23:31:33,16,10,1, 11.9,1,1, -1.688, 10098.904, 459.296, 52881.162 23/03/10,23:31:33,17,10,1, 11.9,1,1, -1.688, 10096.977, 458.481, 52872.070 23/03/10,23:31:33,18,10,1, 11.9,1,1, -1.688, 10094.542, 459.214, 52876.786 23/03/10,23:31:33,19,10,1, 11.9,1,1, -1.688, 10099.529, 459.168, 52879.180 23/03/10,23:31:34,00,10,1, 11.8,1,1, -1.691, 10099.522, 459.168, 52879.180 23/03/10,23:31:34,01,10,1, 11.8,1,1, -1.691, 10096.384, 458.706, 52872.226 23/03/10,23:31:34,02,10,1, 11.8,1,1, -1.691, 10093.889, 459.428, 52876.879 23/03/10,23:31:34,03,10,1, 11.8,1,1, -1.691, 10098.968, 459.513, 52879.319 23/03/10,23:31:34,04,10,1, 11.8,1,1, -1.691, 10094.347, 459.024, 52871.605 23/03/10,23:31:34,05,10,1, 11.8,1,1, -1.691, 10096.293, 459.834, 52880.700 23/03/10,23:31:34,06,10,1, 11.8,1,1, -1.691, 10098.687, 459.065, 52876.109 23/03/10,23:31:34,07,10,1, 11.8,1,1, -1.691, 10093.665, 459.096, 52873.634 23/03/10,23:31:34,08,10,1, 11.8,1,1, -1.691, 10098.208, 459.609, 52881.406 23/03/10,23:31:34,09,10,1, 11.8,1,1, -1.691, 10096.307, 458.819, 52872.286 23/03/10,23:31:34,10,10,1, 11.8,1,1, -1.691, 10093.825, 459.453, 52876.902 23/03/10,23:31:34,11,10,1, 11.8,1,1, -1.691, 10098.860, 459.541, 52879.366 23/03/10,23:31:34,12,10,1, 11.8,1,1, -1.691, 10094.277, 459.021, 52871.672 23/03/10,23:31:34,13,10,1, 11.8,1,1, -1.691, 10096.150, 459.901, 52880.755 23/03/10,23:31:34,14,10,1, 11.8,1,1, -1.691, 10098.783, 459.211, 52876.309 23/03/10,23:31:34,15,10,1, 11.8,1,1, -1.691, 10093.511, 459.185, 52873.555 23/03/10,23:31:34,16,10,1, 11.8,1,1, -1.691, 10098.158, 459.738, 52881.608 23/03/10,23:31:34,17,10,1, 11.8,1,1, -1.691, 10096.305, 458.855, 52872.261 23/03/10,23:31:34,18,10,1, 11.8,1,1, -1.691, 10093.729, 459.600, 52876.903 23/03/10,23:31:34,19,10,1, 11.8,1,1, -1.691, 10098.952, 459.619, 52879.563 23/03/10,23:31:35,00,10,1, 11.9,1,1, -1.689, 10098.946, 459.619, 52879.563 23/03/10,23:31:35,01,10,1, 11.9,1,1, -1.689, 10095.760, 459.249, 52872.483 23/03/10,23:31:35,02,10,1, 11.9,1,1, -1.689, 10093.448, 459.945, 52877.383 23/03/10,23:31:35,03,10,1, 11.9,1,1, -1.689, 10098.486, 459.885, 52879.554 23/03/10,23:31:35,04,10,1, 11.9,1,1, -1.689, 10093.753, 459.444, 52871.916 23/03/10,23:31:35,05,10,1, 11.9,1,1, -1.689, 10095.908, 460.333, 52881.175 23/03/10,23:31:35,06,10,1, 11.9,1,1, -1.689, 10098.181, 459.570, 52876.320 23/03/10,23:31:35,07,10,1, 11.9,1,1, -1.689, 10093.102, 459.516, 52874.030 23/03/10,23:31:35,08,10,1, 11.9,1,1, -1.689, 10097.736, 460.056, 52881.618 23/03/10,23:31:35,09,10,1, 11.9,1,1, -1.689, 10095.710, 459.229, 52872.431 23/03/10,23:31:35,10,10,1, 11.9,1,1, -1.689, 10093.366, 459.987, 52877.342 23/03/10,23:31:35,11,10,1, 11.9,1,1, -1.689, 10098.426, 459.980, 52879.640 23/03/10,23:31:35,12,10,1, 11.9,1,1, -1.689, 10093.765, 459.530, 52872.001 23/03/10,23:31:35,13,10,1, 11.9,1,1, -1.689, 10095.493, 460.171, 52879.892 23/03/10,23:31:35,14,10,1, 11.9,1,1, -1.689, 10098.295, 459.727, 52877.177 23/03/10,23:31:35,15,10,1, 11.9,1,1, -1.689, 10093.349, 459.563, 52873.607 23/03/10,23:31:35,16,10,1, 11.9,1,1, -1.689, 10097.188, 460.125, 52881.452 23/03/10,23:31:35,17,10,1, 11.9,1,1, -1.689, 10096.175, 459.397, 52873.411 23/03/10,23:31:35,18,10,1, 11.9,1,1, -1.689, 10093.142, 459.840, 52876.372 23/03/10,23:31:35,19,10,1, 11.9,1,1, -1.689, 10098.145, 460.120, 52880.146 23/03/10,23:31:36,00,10,1, 12.0,1,1, -1.691, 10098.145, 460.120, 52880.146 23/03/10,23:31:36,01,10,1, 12.0,1,1, -1.691, 10095.881, 459.858, 52873.581 23/03/10,23:31:36,02,10,1, 12.0,1,1, -1.691, 10092.907, 460.325, 52876.836 23/03/10,23:31:36,03,10,1, 12.0,1,1, -1.691, 10097.870, 460.504, 52880.338 23/03/10,23:31:36,04,10,1, 12.0,1,1, -1.691, 10093.965, 459.953, 52872.605 23/03/10,23:31:36,05,10,1, 12.0,1,1, -1.691, 10095.125, 460.693, 52880.674 23/03/10,23:31:36,06,10,1, 12.0,1,1, -1.691, 10098.014, 460.198, 52877.447 23/03/10,23:31:36,07,10,1, 12.0,1,1, -1.691, 10092.998, 459.958, 52873.915 23/03/10,23:31:36,08,10,1, 12.0,1,1, -1.691, 10096.955, 460.524, 52881.679 23/03/10,23:31:36,09,10,1, 12.0,1,1, -1.691, 10095.757, 459.860, 52873.642 23/03/10,23:31:36,10,10,1, 12.0,1,1, -1.691, 10092.896, 460.288, 52876.728 23/03/10,23:31:36,11,10,1, 12.0,1,1, -1.691, 10097.888, 460.547, 52880.486 23/03/10,23:31:36,12,10,1, 12.0,1,1, -1.691, 10093.991, 460.001, 52872.545 23/03/10,23:31:36,13,10,1, 12.0,1,1, -1.691, 10095.034, 460.692, 52880.768 23/03/10,23:31:36,14,10,1, 12.0,1,1, -1.691, 10098.079, 460.185, 52877.575 23/03/10,23:31:36,15,10,1, 12.0,1,1, -1.691, 10092.893, 459.965, 52873.838 23/03/10,23:31:36,16,10,1, 12.0,1,1, -1.691, 10096.926, 460.600, 52881.811 23/03/10,23:31:36,17,10,1, 12.0,1,1, -1.691, 10095.769, 459.870, 52873.571 23/03/10,23:31:36,18,10,1, 12.0,1,1, -1.691, 10092.728, 460.291, 52876.738 23/03/10,23:31:36,19,10,1, 12.0,1,1, -1.691, 10097.846, 460.593, 52880.457 23/03/10,23:31:37,00,10,1, 11.9,1,1, -1.686, 10097.845, 460.593, 52880.457 23/03/10,23:31:37,01,10,1, 11.9,1,1, -1.686, 10094.722, 460.162, 52872.873 23/03/10,23:31:37,02,10,1, 11.9,1,1, -1.686, 10093.044, 460.957, 52878.620 23/03/10,23:31:37,03,10,1, 11.9,1,1, -1.686, 10097.890, 460.917, 52879.940 23/03/10,23:31:37,04,10,1, 11.9,1,1, -1.686, 10093.103, 460.509, 52872.890 23/03/10,23:31:37,05,10,1, 11.9,1,1, -1.686, 10095.602, 461.280, 52882.146 23/03/10,23:31:37,06,10,1, 11.9,1,1, -1.686, 10097.312, 460.423, 52876.447 23/03/10,23:31:37,07,10,1, 11.9,1,1, -1.686, 10092.449, 460.489, 52875.080 23/03/10,23:31:37,08,10,1, 11.9,1,1, -1.686, 10097.227, 460.925, 52882.074 23/03/10,23:31:37,09,10,1, 11.9,1,1, -1.686, 10094.756, 460.176, 52872.937 23/03/10,23:31:37,10,10,1, 11.9,1,1, -1.686, 10093.026, 460.996, 52878.624 23/03/10,23:31:37,11,10,1, 11.9,1,1, -1.686, 10097.848, 460.897, 52879.948 23/03/10,23:31:37,12,10,1, 11.9,1,1, -1.686, 10093.022, 460.516, 52872.907 23/03/10,23:31:37,13,10,1, 11.9,1,1, -1.686, 10095.593, 461.248, 52882.237 23/03/10,23:31:37,14,10,1, 11.9,1,1, -1.686, 10097.248, 460.449, 52876.403 23/03/10,23:31:37,15,10,1, 11.9,1,1, -1.686, 10092.418, 460.544, 52875.142 23/03/10,23:31:37,16,10,1, 11.9,1,1, -1.686, 10097.237, 461.017, 52882.073 23/03/10,23:31:37,17,10,1, 11.9,1,1, -1.686, 10094.637, 460.218, 52872.836 23/03/10,23:31:37,18,10,1, 11.9,1,1, -1.686, 10092.982, 461.016, 52878.661 23/03/10,23:31:37,19,10,1, 11.9,1,1, -1.686, 10097.792, 460.932, 52879.923 23/03/10,23:31:38,00,10,1, 11.9,1,1, -1.694, 10097.786, 460.932, 52879.923 23/03/10,23:31:38,01,10,1, 11.9,1,1, -1.694, 10094.185, 460.518, 52872.917 23/03/10,23:31:38,02,10,1, 11.9,1,1, -1.694, 10092.862, 461.315, 52879.214 23/03/10,23:31:38,03,10,1, 11.9,1,1, -1.694, 10097.544, 461.171, 52879.861 23/03/10,23:31:38,04,10,1, 11.9,1,1, -1.694, 10092.632, 460.856, 52873.296 23/03/10,23:31:38,05,10,1, 11.9,1,1, -1.694, 10095.534, 461.580, 52882.582 23/03/10,23:31:38,06,10,1, 11.9,1,1, -1.694, 10096.819, 460.801, 52876.253 23/03/10,23:31:38,07,10,1, 11.9,1,1, -1.694, 10092.039, 460.947, 52875.626 23/03/10,23:31:38,08,10,1, 11.9,1,1, -1.694, 10097.009, 461.278, 52882.117 23/03/10,23:31:38,09,10,1, 11.9,1,1, -1.694, 10094.140, 460.532, 52872.885 23/03/10,23:31:38,10,10,1, 11.9,1,1, -1.694, 10092.787, 461.401, 52879.247 23/03/10,23:31:38,11,10,1, 11.9,1,1, -1.694, 10097.615, 461.280, 52880.039 23/03/10,23:31:38,12,10,1, 11.9,1,1, -1.694, 10092.598, 460.810, 52873.208 23/03/10,23:31:38,13,10,1, 11.9,1,1, -1.694, 10095.475, 461.551, 52882.662 23/03/10,23:31:38,14,10,1, 11.9,1,1, -1.694, 10096.786, 460.775, 52876.215 23/03/10,23:31:38,15,10,1, 11.9,1,1, -1.694, 10092.005, 460.947, 52875.559 23/03/10,23:31:38,16,10,1, 11.9,1,1, -1.694, 10097.013, 461.332, 52882.285 23/03/10,23:31:38,17,10,1, 11.9,1,1, -1.694, 10094.071, 460.552, 52872.869 23/03/10,23:31:38,18,10,1, 11.9,1,1, -1.694, 10092.803, 461.417, 52879.294 23/03/10,23:31:38,19,10,1, 11.9,1,1, -1.694, 10097.556, 461.239, 52879.891 23/03/10,23:31:39,00,11,1, 11.9,1,1, -1.687, 10097.553, 461.239, 52879.891 23/03/10,23:31:39,01,11,1, 11.9,1,1, -1.687, 10093.575, 460.673, 52873.003 23/03/10,23:31:39,02,11,1, 11.9,1,1, -1.687, 10092.795, 461.521, 52879.889 23/03/10,23:31:39,03,11,1, 11.9,1,1, -1.687, 10097.281, 461.295, 52879.645 23/03/10,23:31:39,04,11,1, 11.9,1,1, -1.687, 10092.258, 460.976, 52873.692 23/03/10,23:31:39,05,11,1, 11.9,1,1, -1.687, 10095.509, 461.629, 52882.885 23/03/10,23:31:39,06,11,1, 11.9,1,1, -1.687, 10096.195, 460.787, 52875.877 23/03/10,23:31:39,07,11,1, 11.9,1,1, -1.687, 10091.747, 461.050, 52876.133 23/03/10,23:31:39,08,11,1, 11.9,1,1, -1.687, 10096.778, 461.411, 52882.153 23/03/10,23:31:39,09,11,1, 11.9,1,1, -1.687, 10093.540, 460.712, 52872.945 23/03/10,23:31:39,10,11,1, 11.9,1,1, -1.687, 10092.808, 461.561, 52879.983 23/03/10,23:31:39,11,11,1, 11.9,1,1, -1.687, 10097.229, 461.343, 52879.710 23/03/10,23:31:39,12,11,1, 11.9,1,1, -1.687, 10092.244, 460.971, 52873.756 23/03/10,23:31:39,13,11,1, 11.9,1,1, -1.687, 10095.438, 461.633, 52882.884 23/03/10,23:31:39,14,11,1, 11.9,1,1, -1.687, 10096.128, 460.815, 52875.895 23/03/10,23:31:39,15,11,1, 11.9,1,1, -1.687, 10091.706, 461.149, 52876.174 23/03/10,23:31:39,16,11,1, 11.9,1,1, -1.687, 10096.769, 461.465, 52882.156 23/03/10,23:31:39,17,11,1, 11.9,1,1, -1.687, 10093.491, 460.754, 52873.048 23/03/10,23:31:39,18,11,1, 11.9,1,1, -1.687, 10092.760, 461.609, 52879.963 23/03/10,23:31:39,19,11,1, 11.9,1,1, -1.687, 10097.206, 461.356, 52879.792 23/03/10,23:31:40,00,11,1, 11.9,1,1, -1.692, 10097.202, 461.356, 52879.792 23/03/10,23:31:40,01,11,1, 11.9,1,1, -1.692, 10093.031, 460.877, 52872.972 23/03/10,23:31:40,02,11,1, 11.9,1,1, -1.692, 10092.765, 461.767, 52880.528 23/03/10,23:31:40,03,11,1, 11.9,1,1, -1.692, 10096.980, 461.398, 52879.520 23/03/10,23:31:40,04,11,1, 11.9,1,1, -1.692, 10091.852, 461.045, 52874.028 23/03/10,23:31:40,05,11,1, 11.9,1,1, -1.692, 10095.471, 461.730, 52883.199 23/03/10,23:31:40,06,11,1, 11.9,1,1, -1.692, 10095.661, 460.840, 52875.623 23/03/10,23:31:40,07,11,1, 11.9,1,1, -1.692, 10091.408, 461.192, 52876.595 23/03/10,23:31:40,08,11,1, 11.9,1,1, -1.692, 10096.507, 461.473, 52882.103 23/03/10,23:31:40,09,11,1, 11.9,1,1, -1.692, 10093.066, 460.812, 52872.857 23/03/10,23:31:40,10,11,1, 11.9,1,1, -1.692, 10092.680, 461.710, 52880.519 23/03/10,23:31:40,11,11,1, 11.9,1,1, -1.692, 10097.038, 461.342, 52879.667 23/03/10,23:31:40,12,11,1, 11.9,1,1, -1.692, 10091.763, 461.012, 52873.915 23/03/10,23:31:40,13,11,1, 11.9,1,1, -1.692, 10095.368, 461.697, 52883.213 23/03/10,23:31:40,14,11,1, 11.9,1,1, -1.692, 10095.725, 460.812, 52875.595 23/03/10,23:31:40,15,11,1, 11.9,1,1, -1.692, 10091.321, 461.188, 52876.576 23/03/10,23:31:40,16,11,1, 11.9,1,1, -1.692, 10096.579, 461.557, 52882.224 23/03/10,23:31:40,17,11,1, 11.9,1,1, -1.692, 10092.981, 460.827, 52872.895 23/03/10,23:31:40,18,11,1, 11.9,1,1, -1.692, 10092.657, 461.717, 52880.625 23/03/10,23:31:40,19,11,1, 11.9,1,1, -1.692, 10096.957, 461.404, 52879.697 23/03/10,23:31:41,00,10,1, 11.9,1,1, -1.691, 10096.952, 461.404, 52879.697 23/03/10,23:31:41,01,10,1, 11.9,1,1, -1.691, 10092.837, 461.071, 52874.113 23/03/10,23:31:41,02,10,1, 11.9,1,1, -1.691, 10092.869, 461.719, 52880.325 23/03/10,23:31:41,03,10,1, 11.9,1,1, -1.691, 10096.147, 461.422, 52879.333 23/03/10,23:31:41,04,10,1, 11.9,1,1, -1.691, 10092.100, 461.243, 52875.162 23/03/10,23:31:41,05,10,1, 11.9,1,1, -1.691, 10095.017, 461.635, 52882.268 23/03/10,23:31:41,06,10,1, 11.9,1,1, -1.691, 10095.022, 461.063, 52876.085 23/03/10,23:31:41,07,10,1, 11.9,1,1, -1.691, 10091.645, 461.280, 52877.114 23/03/10,23:31:41,08,10,1, 11.9,1,1, -1.691, 10095.745, 461.401, 52881.204 23/03/10,23:31:41,09,10,1, 11.9,1,1, -1.691, 10092.832, 461.050, 52874.144 23/03/10,23:31:41,10,10,1, 11.9,1,1, -1.691, 10092.883, 461.707, 52880.462 23/03/10,23:31:41,11,10,1, 11.9,1,1, -1.691, 10096.163, 461.466, 52879.287 23/03/10,23:31:41,12,10,1, 11.9,1,1, -1.691, 10092.043, 461.200, 52875.179 23/03/10,23:31:41,13,10,1, 11.9,1,1, -1.691, 10094.946, 461.581, 52882.304 23/03/10,23:31:41,14,10,1, 11.9,1,1, -1.691, 10094.981, 460.988, 52876.038 23/03/10,23:31:41,15,10,1, 11.9,1,1, -1.691, 10091.656, 461.298, 52877.218 23/03/10,23:31:41,16,10,1, 11.9,1,1, -1.691, 10095.730, 461.501, 52881.241 23/03/10,23:31:41,17,10,1, 11.9,1,1, -1.691, 10092.822, 461.095, 52874.248 23/03/10,23:31:41,18,10,1, 11.9,1,1, -1.691, 10092.844, 461.680, 52880.450 23/03/10,23:31:41,19,10,1, 11.9,1,1, -1.691, 10096.071, 461.282, 52879.238 23/03/10,23:31:42,00,10,1, 11.9,1,1, -1.690, 10096.067, 461.282, 52879.238 23/03/10,23:31:42,01,10,1, 11.9,1,1, -1.690, 10091.943, 461.045, 52873.823 23/03/10,23:31:42,02,10,1, 11.9,1,1, -1.690, 10093.194, 461.873, 52881.730 23/03/10,23:31:42,03,10,1, 11.9,1,1, -1.690, 10095.832, 461.233, 52878.482 23/03/10,23:31:42,04,10,1, 11.9,1,1, -1.690, 10091.393, 461.264, 52875.697 23/03/10,23:31:42,05,10,1, 11.9,1,1, -1.690, 10095.366, 461.615, 52882.986 23/03/10,23:31:42,06,10,1, 11.9,1,1, -1.690, 10094.094, 460.901, 52875.089 23/03/10,23:31:42,07,10,1, 11.9,1,1, -1.690, 10091.374, 461.417, 52878.403 23/03/10,23:31:42,08,10,1, 11.9,1,1, -1.690, 10095.862, 461.380, 52881.074 23/03/10,23:31:42,09,10,1, 11.9,1,1, -1.690, 10091.856, 461.020, 52873.718 23/03/10,23:31:42,10,10,1, 11.9,1,1, -1.690, 10093.021, 461.871, 52881.714 23/03/10,23:31:42,11,10,1, 11.9,1,1, -1.690, 10095.933, 461.310, 52878.626 23/03/10,23:31:42,12,10,1, 11.9,1,1, -1.690, 10091.299, 461.253, 52875.657 23/03/10,23:31:42,13,10,1, 11.9,1,1, -1.690, 10095.296, 461.660, 52883.142 23/03/10,23:31:42,14,10,1, 11.9,1,1, -1.690, 10094.126, 460.765, 52875.060 23/03/10,23:31:42,15,10,1, 11.9,1,1, -1.690, 10091.262, 461.412, 52878.315 23/03/10,23:31:42,16,10,1, 11.9,1,1, -1.690, 10095.878, 461.420, 52881.219 23/03/10,23:31:42,17,10,1, 11.9,1,1, -1.690, 10091.839, 461.018, 52873.751 23/03/10,23:31:42,18,10,1, 11.9,1,1, -1.690, 10093.058, 461.836, 52881.795 23/03/10,23:31:42,19,10,1, 11.9,1,1, -1.690, 10095.816, 461.197, 52878.543 23/03/10,23:31:43,00,10,1, 11.9,1,1, -1.691, 10095.809, 461.197, 52878.543 23/03/10,23:31:43,01,10,1, 11.9,1,1, -1.691, 10091.698, 460.872, 52873.738 23/03/10,23:31:43,02,10,1, 11.9,1,1, -1.691, 10092.666, 461.679, 52881.800 23/03/10,23:31:43,03,10,1, 11.9,1,1, -1.691, 10095.768, 461.117, 52878.917 23/03/10,23:31:43,04,10,1, 11.9,1,1, -1.691, 10091.004, 461.085, 52875.460 23/03/10,23:31:43,05,10,1, 11.9,1,1, -1.691, 10094.947, 461.586, 52883.377 23/03/10,23:31:43,06,10,1, 11.9,1,1, -1.691, 10093.950, 460.682, 52875.227 23/03/10,23:31:43,07,10,1, 11.9,1,1, -1.691, 10090.884, 461.250, 52878.148 23/03/10,23:31:43,08,10,1, 11.9,1,1, -1.691, 10095.661, 461.356, 52881.649 23/03/10,23:31:43,09,10,1, 11.9,1,1, -1.691, 10091.676, 460.840, 52873.806 23/03/10,23:31:43,10,10,1, 11.9,1,1, -1.691, 10092.649, 461.691, 52881.791 23/03/10,23:31:43,11,10,1, 11.9,1,1, -1.691, 10095.801, 461.140, 52878.908 23/03/10,23:31:43,12,10,1, 11.9,1,1, -1.691, 10090.963, 461.065, 52875.473 23/03/10,23:31:43,13,10,1, 11.9,1,1, -1.691, 10094.932, 461.568, 52883.392 23/03/10,23:31:43,14,10,1, 11.9,1,1, -1.691, 10093.972, 460.690, 52875.223 23/03/10,23:31:43,15,10,1, 11.9,1,1, -1.691, 10090.787, 461.235, 52878.180 23/03/10,23:31:43,16,10,1, 11.9,1,1, -1.691, 10095.683, 461.353, 52881.678 23/03/10,23:31:43,17,10,1, 11.9,1,1, -1.691, 10091.617, 460.851, 52873.746 23/03/10,23:31:43,18,10,1, 11.9,1,1, -1.691, 10092.578, 461.669, 52881.930 23/03/10,23:31:43,19,10,1, 11.9,1,1, -1.691, 10095.742, 461.142, 52878.954 23/03/10,23:31:44,00,10,1, 11.9,1,1, -1.690, 10095.742, 461.142, 52878.954 23/03/10,23:31:44,01,10,1, 11.9,1,1, -1.690, 10091.362, 460.677, 52873.826 23/03/10,23:31:44,02,10,1, 11.9,1,1, -1.690, 10092.322, 461.515, 52881.991 23/03/10,23:31:44,03,10,1, 11.9,1,1, -1.690, 10095.523, 460.923, 52879.101 23/03/10,23:31:44,04,10,1, 11.9,1,1, -1.690, 10090.666, 460.865, 52875.547 23/03/10,23:31:44,05,10,1, 11.9,1,1, -1.690, 10094.672, 461.341, 52883.611 23/03/10,23:31:44,06,10,1, 11.9,1,1, -1.690, 10093.697, 460.452, 52875.337 23/03/10,23:31:44,07,10,1, 11.9,1,1, -1.690, 10090.466, 461.036, 52878.210 23/03/10,23:31:44,08,10,1, 11.9,1,1, -1.690, 10095.358, 461.097, 52881.870 23/03/10,23:31:44,09,10,1, 11.9,1,1, -1.690, 10091.362, 460.606, 52873.616 23/03/10,23:31:44,10,10,1, 11.9,1,1, -1.690, 10092.177, 461.452, 52882.016 23/03/10,23:31:44,11,10,1, 11.9,1,1, -1.690, 10095.544, 460.933, 52879.272 23/03/10,23:31:44,12,10,1, 11.9,1,1, -1.690, 10090.521, 460.807, 52875.370 23/03/10,23:31:44,13,10,1, 11.9,1,1, -1.690, 10094.623, 461.338, 52883.702 23/03/10,23:31:44,14,10,1, 11.9,1,1, -1.690, 10093.748, 460.448, 52875.389 23/03/10,23:31:44,15,10,1, 11.9,1,1, -1.690, 10090.398, 461.028, 52878.233 23/03/10,23:31:44,16,10,1, 11.9,1,1, -1.690, 10095.387, 461.190, 52882.054 23/03/10,23:31:44,17,10,1, 11.9,1,1, -1.690, 10091.323, 460.638, 52873.750 23/03/10,23:31:44,18,10,1, 11.9,1,1, -1.690, 10092.166, 461.485, 52882.092 23/03/10,23:31:44,19,10,1, 11.9,1,1, -1.690, 10095.480, 460.954, 52879.247 23/03/10,23:31:45,00,10,1, 11.9,1,1, -1.689, 10095.475, 460.954, 52879.247 23/03/10,23:31:45,01,10,1, 11.9,1,1, -1.689, 10090.957, 460.389, 52873.910 23/03/10,23:31:45,02,10,1, 11.9,1,1, -1.689, 10091.872, 461.269, 52882.176 23/03/10,23:31:45,03,10,1, 11.9,1,1, -1.689, 10095.081, 460.665, 52879.224 23/03/10,23:31:45,04,10,1, 11.9,1,1, -1.689, 10090.213, 460.572, 52875.554 23/03/10,23:31:45,05,10,1, 11.9,1,1, -1.689, 10094.245, 461.102, 52883.716 23/03/10,23:31:45,06,10,1, 11.9,1,1, -1.689, 10093.319, 460.281, 52875.414 23/03/10,23:31:45,07,10,1, 11.9,1,1, -1.689, 10090.103, 460.797, 52878.355 23/03/10,23:31:45,08,10,1, 11.9,1,1, -1.689, 10094.963, 460.884, 52882.010 23/03/10,23:31:45,09,10,1, 11.9,1,1, -1.689, 10090.902, 460.372, 52873.888 23/03/10,23:31:45,10,10,1, 11.9,1,1, -1.689, 10091.855, 461.182, 52882.150 23/03/10,23:31:45,11,10,1, 11.9,1,1, -1.689, 10095.015, 460.674, 52879.234 23/03/10,23:31:45,12,10,1, 11.9,1,1, -1.689, 10090.145, 460.530, 52875.671 23/03/10,23:31:45,13,10,1, 11.9,1,1, -1.689, 10094.190, 461.051, 52883.673 23/03/10,23:31:45,14,10,1, 11.9,1,1, -1.689, 10093.220, 460.166, 52875.514 23/03/10,23:31:45,15,10,1, 11.9,1,1, -1.689, 10090.049, 460.764, 52878.345 23/03/10,23:31:45,16,10,1, 11.9,1,1, -1.689, 10094.910, 460.837, 52881.974 23/03/10,23:31:45,17,10,1, 11.9,1,1, -1.689, 10090.863, 460.330, 52873.963 23/03/10,23:31:45,18,10,1, 11.9,1,1, -1.689, 10091.773, 461.214, 52882.123 23/03/10,23:31:45,19,10,1, 11.9,1,1, -1.689, 10095.008, 460.601, 52879.201 23/03/10,23:31:46,00,10,1, 11.9,1,1, -1.691, 10095.007, 460.601, 52879.201 23/03/10,23:31:46,01,10,1, 11.9,1,1, -1.691, 10090.712, 459.945, 52873.630 23/03/10,23:31:46,02,10,1, 11.9,1,1, -1.691, 10090.972, 460.865, 52881.906 23/03/10,23:31:46,03,10,1, 11.9,1,1, -1.691, 10094.955, 460.408, 52879.988 23/03/10,23:31:46,04,10,1, 11.9,1,1, -1.691, 10089.645, 460.114, 52874.918 23/03/10,23:31:46,05,10,1, 11.9,1,1, -1.691, 10093.597, 460.765, 52884.105 23/03/10,23:31:46,06,10,1, 11.9,1,1, -1.691, 10093.202, 459.822, 52875.782 23/03/10,23:31:46,07,10,1, 11.9,1,1, -1.691, 10089.215, 460.263, 52877.623 23/03/10,23:31:46,08,10,1, 11.9,1,1, -1.691, 10094.625, 460.608, 52882.845 23/03/10,23:31:46,09,10,1, 11.9,1,1, -1.691, 10090.665, 459.924, 52873.531 23/03/10,23:31:46,10,10,1, 11.9,1,1, -1.691, 10090.841, 460.815, 52881.856 23/03/10,23:31:46,11,10,1, 11.9,1,1, -1.691, 10095.034, 460.325, 52880.095 23/03/10,23:31:46,12,10,1, 11.9,1,1, -1.691, 10089.542, 460.027, 52874.763 23/03/10,23:31:46,13,10,1, 11.9,1,1, -1.691, 10093.455, 460.713, 52884.165 23/03/10,23:31:46,14,10,1, 11.9,1,1, -1.691, 10093.267, 459.777, 52875.833 23/03/10,23:31:46,15,10,1, 11.9,1,1, -1.691, 10089.113, 460.285, 52877.659 23/03/10,23:31:46,16,10,1, 11.9,1,1, -1.691, 10094.576, 460.549, 52882.860 23/03/10,23:31:46,17,10,1, 11.9,1,1, -1.691, 10090.654, 459.880, 52873.530 23/03/10,23:31:46,18,10,1, 11.9,1,1, -1.691, 10090.783, 460.757, 52881.748 23/03/10,23:31:46,19,10,1, 11.9,1,1, -1.691, 10094.890, 460.277, 52880.144 23/03/10,23:31:47,00,10,1, 11.9,1,1, -1.692, 10094.882, 460.277, 52880.144 23/03/10,23:31:47,01,10,1, 11.9,1,1, -1.692, 10090.744, 459.487, 52874.285 23/03/10,23:31:47,02,10,1, 11.9,1,1, -1.692, 10089.856, 460.162, 52880.492 23/03/10,23:31:47,03,10,1, 11.9,1,1, -1.692, 10094.392, 460.067, 52880.852 23/03/10,23:31:47,04,10,1, 11.9,1,1, -1.692, 10089.521, 459.539, 52874.633 23/03/10,23:31:47,05,10,1, 11.9,1,1, -1.692, 10092.251, 460.172, 52883.302 23/03/10,23:31:47,06,10,1, 11.9,1,1, -1.692, 10093.251, 459.494, 52877.068 23/03/10,23:31:47,07,10,1, 11.9,1,1, -1.692, 10088.655, 459.614, 52876.609 23/03/10,23:31:47,08,10,1, 11.9,1,1, -1.692, 10093.466, 460.050, 52882.897 23/03/10,23:31:47,09,10,1, 11.9,1,1, -1.692, 10090.782, 459.465, 52874.287 23/03/10,23:31:47,10,10,1, 11.9,1,1, -1.692, 10089.757, 460.185, 52880.587 23/03/10,23:31:47,11,10,1, 11.9,1,1, -1.692, 10094.305, 460.034, 52880.981 23/03/10,23:31:47,12,10,1, 11.9,1,1, -1.692, 10089.415, 459.430, 52874.590 23/03/10,23:31:47,13,10,1, 11.9,1,1, -1.692, 10092.118, 460.113, 52883.282 23/03/10,23:31:47,14,10,1, 11.9,1,1, -1.692, 10093.176, 459.448, 52877.059 23/03/10,23:31:47,15,10,1, 11.9,1,1, -1.692, 10088.613, 459.573, 52876.652 23/03/10,23:31:47,16,10,1, 11.9,1,1, -1.692, 10093.433, 460.097, 52882.883 23/03/10,23:31:47,17,10,1, 11.9,1,1, -1.692, 10090.743, 459.443, 52874.244 23/03/10,23:31:47,18,10,1, 11.9,1,1, -1.692, 10089.692, 459.999, 52880.390 23/03/10,23:31:47,19,10,1, 11.9,1,1, -1.692, 10094.197, 459.874, 52880.920 23/03/10,23:31:48,00,10,1, 11.9,1,1, -1.689, 10094.190, 459.874, 52880.920 23/03/10,23:31:48,01,10,1, 11.9,1,1, -1.689, 10090.249, 458.933, 52874.281 23/03/10,23:31:48,02,10,1, 11.9,1,1, -1.689, 10088.909, 459.588, 52880.087 23/03/10,23:31:48,03,10,1, 11.9,1,1, -1.689, 10093.623, 459.540, 52881.116 23/03/10,23:31:48,04,10,1, 11.9,1,1, -1.689, 10088.893, 459.026, 52874.555 23/03/10,23:31:48,05,10,1, 11.9,1,1, -1.689, 10091.351, 459.682, 52883.233 23/03/10,23:31:48,06,10,1, 11.9,1,1, -1.689, 10092.638, 458.981, 52877.355 23/03/10,23:31:48,07,10,1, 11.9,1,1, -1.689, 10087.918, 459.044, 52876.178 23/03/10,23:31:48,08,10,1, 11.9,1,1, -1.689, 10092.651, 459.551, 52883.006 23/03/10,23:31:48,09,10,1, 11.9,1,1, -1.689, 10090.266, 458.878, 52874.204 23/03/10,23:31:48,10,10,1, 11.9,1,1, -1.689, 10088.786, 459.576, 52880.075 23/03/10,23:31:48,11,10,1, 11.9,1,1, -1.689, 10093.643, 459.556, 52881.311 23/03/10,23:31:48,12,10,1, 11.9,1,1, -1.689, 10088.787, 458.981, 52874.364 23/03/10,23:31:48,13,10,1, 11.9,1,1, -1.689, 10091.235, 459.672, 52883.211 23/03/10,23:31:48,14,10,1, 11.9,1,1, -1.689, 10092.713, 458.972, 52877.483 23/03/10,23:31:48,15,10,1, 11.9,1,1, -1.689, 10087.846, 458.996, 52876.116 23/03/10,23:31:48,16,10,1, 11.9,1,1, -1.689, 10092.619, 459.520, 52883.057 23/03/10,23:31:48,17,10,1, 11.9,1,1, -1.689, 10090.132, 458.790, 52874.253 23/03/10,23:31:48,18,10,1, 11.9,1,1, -1.689, 10088.602, 459.480, 52879.901 23/03/10,23:31:48,19,10,1, 11.9,1,1, -1.689, 10093.469, 459.428, 52881.228 23/03/10,23:31:49,00,10,1, 11.9,1,1, -1.691, 10093.464, 459.428, 52881.228 23/03/10,23:31:49,01,10,1, 11.9,1,1, -1.691, 10089.587, 458.384, 52874.199 23/03/10,23:31:49,02,10,1, 11.9,1,1, -1.691, 10088.369, 458.954, 52878.943 23/03/10,23:31:49,03,10,1, 11.9,1,1, -1.691, 10092.181, 459.059, 52881.027 23/03/10,23:31:49,04,10,1, 11.9,1,1, -1.691, 10088.891, 458.662, 52875.395 23/03/10,23:31:49,05,10,1, 11.9,1,1, -1.691, 10090.115, 458.978, 52881.691 23/03/10,23:31:49,06,10,1, 11.9,1,1, -1.691, 10091.846, 458.627, 52878.382 23/03/10,23:31:49,07,10,1, 11.9,1,1, -1.691, 10087.912, 458.514, 52876.240 23/03/10,23:31:49,08,10,1, 11.9,1,1, -1.691, 10091.171, 458.905, 52881.902 23/03/10,23:31:49,09,10,1, 11.9,1,1, -1.691, 10089.959, 458.563, 52875.622 23/03/10,23:31:49,10,10,1, 11.9,1,1, -1.691, 10088.138, 458.885, 52878.915 23/03/10,23:31:49,11,10,1, 11.9,1,1, -1.691, 10092.086, 459.014, 52881.045 23/03/10,23:31:49,12,10,1, 11.9,1,1, -1.691, 10088.808, 458.570, 52875.440 23/03/10,23:31:49,13,10,1, 11.9,1,1, -1.691, 10089.993, 458.894, 52881.616 23/03/10,23:31:49,14,10,1, 11.9,1,1, -1.691, 10091.811, 458.616, 52878.429 23/03/10,23:31:49,15,10,1, 11.9,1,1, -1.691, 10087.902, 458.508, 52876.278 23/03/10,23:31:49,16,10,1, 11.9,1,1, -1.691, 10091.051, 458.872, 52881.929 23/03/10,23:31:49,17,10,1, 11.9,1,1, -1.691, 10089.911, 458.496, 52875.686 23/03/10,23:31:49,18,10,1, 11.9,1,1, -1.691, 10088.054, 458.821, 52878.751 23/03/10,23:31:49,19,10,1, 11.9,1,1, -1.691, 10092.014, 459.012, 52881.151 23/03/10,23:31:50,00,10,1, 11.9,1,1, -1.687, 10092.012, 459.012, 52881.151 23/03/10,23:31:50,01,10,1, 11.9,1,1, -1.687, 10089.574, 458.218, 52875.813 23/03/10,23:31:50,02,10,1, 11.9,1,1, -1.687, 10087.438, 458.434, 52878.512 23/03/10,23:31:50,03,10,1, 11.9,1,1, -1.687, 10091.452, 458.626, 52881.183 23/03/10,23:31:50,04,10,1, 11.9,1,1, -1.687, 10088.380, 458.217, 52875.269 23/03/10,23:31:50,05,10,1, 11.9,1,1, -1.687, 10089.316, 458.621, 52881.509 23/03/10,23:31:50,06,10,1, 11.9,1,1, -1.687, 10091.421, 458.300, 52878.844 23/03/10,23:31:50,07,10,1, 11.9,1,1, -1.687, 10087.357, 458.053, 52875.824 23/03/10,23:31:50,08,10,1, 11.9,1,1, -1.687, 10090.485, 458.504, 52882.110 23/03/10,23:31:50,09,10,1, 11.9,1,1, -1.687, 10089.585, 458.069, 52875.694 23/03/10,23:31:50,10,10,1, 11.9,1,1, -1.687, 10087.290, 458.352, 52878.328 23/03/10,23:31:50,11,10,1, 11.9,1,1, -1.687, 10091.482, 458.624, 52881.351 23/03/10,23:31:50,12,10,1, 11.9,1,1, -1.687, 10088.320, 458.145, 52875.144 23/03/10,23:31:50,13,10,1, 11.9,1,1, -1.687, 10089.152, 458.506, 52881.519 23/03/10,23:31:50,14,10,1, 11.9,1,1, -1.687, 10091.443, 458.255, 52878.872 23/03/10,23:31:50,15,10,1, 11.9,1,1, -1.687, 10087.365, 457.983, 52875.952 23/03/10,23:31:50,16,10,1, 11.9,1,1, -1.687, 10090.417, 458.458, 52882.053 23/03/10,23:31:50,17,10,1, 11.9,1,1, -1.687, 10089.548, 457.999, 52875.698 23/03/10,23:31:50,18,10,1, 11.9,1,1, -1.687, 10087.195, 458.281, 52878.303 23/03/10,23:31:50,19,10,1, 11.9,1,1, -1.687, 10091.335, 458.513, 52881.279 23/03/10,23:31:51,00,09,1, 11.9,1,1, -1.692, 10091.327, 458.513, 52881.279 23/03/10,23:31:51,01,09,1, 11.9,1,1, -1.692, 10089.335, 457.672, 52875.959 23/03/10,23:31:51,02,09,1, 11.9,1,1, -1.692, 10086.852, 457.896, 52878.054 23/03/10,23:31:51,03,09,1, 11.9,1,1, -1.692, 10090.862, 458.170, 52881.268 23/03/10,23:31:51,04,09,1, 11.9,1,1, -1.692, 10088.016, 457.811, 52875.232 23/03/10,23:31:51,05,09,1, 11.9,1,1, -1.692, 10088.655, 458.151, 52881.203 23/03/10,23:31:51,06,09,1, 11.9,1,1, -1.692, 10091.084, 457.926, 52879.158 23/03/10,23:31:51,07,09,1, 11.9,1,1, -1.692, 10087.117, 457.673, 52875.913 23/03/10,23:31:51,08,09,1, 11.9,1,1, -1.692, 10089.959, 458.011, 52881.908 23/03/10,23:31:51,09,09,1, 11.9,1,1, -1.692, 10089.342, 457.630, 52875.936 23/03/10,23:31:51,10,09,1, 11.9,1,1, -1.692, 10086.787, 457.877, 52878.054 23/03/10,23:31:51,11,09,1, 11.9,1,1, -1.692, 10090.794, 458.125, 52881.270 23/03/10,23:31:51,12,09,1, 11.9,1,1, -1.692, 10088.017, 457.745, 52875.219 23/03/10,23:31:51,13,09,1, 11.9,1,1, -1.692, 10088.559, 458.187, 52881.220 23/03/10,23:31:51,14,09,1, 11.9,1,1, -1.692, 10091.101, 457.855, 52879.177 23/03/10,23:31:51,15,09,1, 11.9,1,1, -1.692, 10087.117, 457.589, 52875.907 23/03/10,23:31:51,16,09,1, 11.9,1,1, -1.692, 10089.917, 458.027, 52881.959 23/03/10,23:31:51,17,09,1, 11.9,1,1, -1.692, 10089.340, 457.642, 52876.036 23/03/10,23:31:51,18,09,1, 11.9,1,1, -1.692, 10086.774, 457.835, 52877.985 23/03/10,23:31:51,19,09,1, 11.9,1,1, -1.692, 10090.792, 458.139, 52881.278 23/03/10,23:31:52,00,09,1, 11.9,1,1, -1.689, 10090.785, 458.139, 52881.278 23/03/10,23:31:52,01,09,1, 11.9,1,1, -1.689, 10089.337, 457.348, 52876.307 23/03/10,23:31:52,02,09,1, 11.9,1,1, -1.689, 10086.494, 457.505, 52877.718 23/03/10,23:31:52,03,09,1, 11.9,1,1, -1.689, 10090.423, 457.803, 52881.327 23/03/10,23:31:52,04,09,1, 11.9,1,1, -1.689, 10087.891, 457.426, 52875.190 23/03/10,23:31:52,05,09,1, 11.9,1,1, -1.689, 10088.063, 457.774, 52880.838 23/03/10,23:31:52,06,09,1, 11.9,1,1, -1.689, 10091.035, 457.586, 52879.580 23/03/10,23:31:52,07,09,1, 11.9,1,1, -1.689, 10086.908, 457.315, 52875.491 23/03/10,23:31:52,08,09,1, 11.9,1,1, -1.689, 10089.577, 457.717, 52882.143 23/03/10,23:31:52,09,09,1, 11.9,1,1, -1.689, 10089.400, 457.283, 52876.319 23/03/10,23:31:52,10,09,1, 11.9,1,1, -1.689, 10086.401, 457.396, 52877.517 23/03/10,23:31:52,11,09,1, 11.9,1,1, -1.689, 10090.451, 457.807, 52881.612 23/03/10,23:31:52,12,09,1, 11.9,1,1, -1.689, 10087.903, 457.414, 52875.157 23/03/10,23:31:52,13,09,1, 11.9,1,1, -1.689, 10088.021, 457.818, 52880.912 23/03/10,23:31:52,14,09,1, 11.9,1,1, -1.689, 10091.022, 457.662, 52879.689 23/03/10,23:31:52,15,09,1, 11.9,1,1, -1.689, 10086.983, 457.281, 52875.697 23/03/10,23:31:52,16,09,1, 11.9,1,1, -1.689, 10089.545, 457.723, 52882.138 23/03/10,23:31:52,17,09,1, 11.9,1,1, -1.689, 10089.382, 457.302, 52876.349 23/03/10,23:31:52,18,09,1, 11.9,1,1, -1.689, 10086.386, 457.445, 52877.515 23/03/10,23:31:52,19,09,1, 11.9,1,1, -1.689, 10090.463, 457.765, 52881.566 23/03/10,23:31:53,00,10,1, 11.9,1,1, -1.690, 10090.460, 457.765, 52881.566 23/03/10,23:31:53,01,10,1, 11.9,1,1, -1.690, 10089.048, 457.136, 52876.615 23/03/10,23:31:53,02,10,1, 11.9,1,1, -1.690, 10086.645, 457.303, 52877.920 23/03/10,23:31:53,03,10,1, 11.9,1,1, -1.690, 10089.964, 457.526, 52880.991 23/03/10,23:31:53,04,10,1, 11.9,1,1, -1.690, 10087.680, 457.332, 52875.719 23/03/10,23:31:53,05,10,1, 11.9,1,1, -1.690, 10087.952, 457.645, 52880.805 23/03/10,23:31:53,06,10,1, 11.9,1,1, -1.690, 10090.448, 457.431, 52879.469 23/03/10,23:31:53,07,10,1, 11.9,1,1, -1.690, 10087.093, 457.302, 52876.446 23/03/10,23:31:53,08,10,1, 11.9,1,1, -1.690, 10089.330, 457.391, 52881.680 23/03/10,23:31:53,09,10,1, 11.9,1,1, -1.690, 10089.053, 457.149, 52876.632 23/03/10,23:31:53,10,10,1, 11.9,1,1, -1.690, 10086.608, 457.312, 52877.934 23/03/10,23:31:53,11,10,1, 11.9,1,1, -1.690, 10089.909, 457.466, 52880.977 23/03/10,23:31:53,12,10,1, 11.9,1,1, -1.690, 10087.697, 457.316, 52875.675 23/03/10,23:31:53,13,10,1, 11.9,1,1, -1.690, 10088.173, 457.651, 52881.367 23/03/10,23:31:53,14,10,1, 11.9,1,1, -1.690, 10090.077, 457.349, 52879.077 23/03/10,23:31:53,15,10,1, 11.9,1,1, -1.690, 10087.251, 457.273, 52876.971 23/03/10,23:31:53,16,10,1, 11.9,1,1, -1.690, 10089.403, 457.258, 52881.277 23/03/10,23:31:53,17,10,1, 11.9,1,1, -1.690, 10088.716, 457.056, 52876.601 23/03/10,23:31:53,18,10,1, 11.9,1,1, -1.690, 10086.848, 457.281, 52878.366 23/03/10,23:31:53,19,10,1, 11.9,1,1, -1.690, 10089.700, 457.344, 52880.323 23/03/10,23:31:54,00,10,1, 11.9,1,1, -1.691, 10089.692, 457.344, 52880.323 23/03/10,23:31:54,01,10,1, 11.9,1,1, -1.691, 10088.519, 456.964, 52876.676 23/03/10,23:31:54,02,10,1, 11.9,1,1, -1.691, 10087.193, 457.126, 52878.144 23/03/10,23:31:54,03,10,1, 11.9,1,1, -1.691, 10089.257, 457.227, 52880.976 23/03/10,23:31:54,04,10,1, 11.9,1,1, -1.691, 10087.364, 457.227, 52876.187 23/03/10,23:31:54,05,10,1, 11.9,1,1, -1.691, 10088.060, 457.362, 52879.813 23/03/10,23:31:54,06,10,1, 11.9,1,1, -1.691, 10089.809, 457.308, 52880.166 23/03/10,23:31:54,07,10,1, 11.9,1,1, -1.691, 10087.034, 457.110, 52876.989 23/03/10,23:31:54,08,10,1, 11.9,1,1, -1.691, 10089.015, 457.086, 52880.382 23/03/10,23:31:54,09,10,1, 11.9,1,1, -1.691, 10088.722, 457.119, 52877.672 23/03/10,23:31:54,10,10,1, 11.9,1,1, -1.691, 10086.967, 457.125, 52878.103 23/03/10,23:31:54,11,10,1, 11.9,1,1, -1.691, 10088.951, 457.198, 52880.066 23/03/10,23:31:54,12,10,1, 11.9,1,1, -1.691, 10087.780, 457.361, 52877.207 23/03/10,23:31:54,13,10,1, 11.9,1,1, -1.691, 10087.818, 457.287, 52879.980 23/03/10,23:31:54,14,10,1, 11.9,1,1, -1.691, 10089.523, 457.250, 52879.584 23/03/10,23:31:54,15,10,1, 11.9,1,1, -1.691, 10087.623, 457.241, 52877.616 23/03/10,23:31:54,16,10,1, 11.9,1,1, -1.691, 10088.721, 457.028, 52880.576 23/03/10,23:31:54,17,10,1, 11.9,1,1, -1.691, 10088.711, 457.073, 52877.711 23/03/10,23:31:54,18,10,1, 11.9,1,1, -1.691, 10087.029, 457.084, 52878.126 23/03/10,23:31:54,19,10,1, 11.9,1,1, -1.691, 10088.886, 457.127, 52880.051 23/03/10,23:31:55,00,10,1, 11.9,1,1, -1.688, 10088.882, 457.127, 52880.051 23/03/10,23:31:55,01,10,1, 11.9,1,1, -1.688, 10088.445, 456.937, 52877.799 23/03/10,23:31:55,02,10,1, 11.9,1,1, -1.688, 10086.852, 457.016, 52878.224 23/03/10,23:31:55,03,10,1, 11.9,1,1, -1.688, 10088.629, 456.965, 52879.956 23/03/10,23:31:55,04,10,1, 11.9,1,1, -1.688, 10087.539, 457.222, 52877.206 23/03/10,23:31:55,05,10,1, 11.9,1,1, -1.688, 10087.537, 457.154, 52879.972 23/03/10,23:31:55,06,10,1, 11.9,1,1, -1.688, 10089.175, 457.118, 52879.513 23/03/10,23:31:55,07,10,1, 11.9,1,1, -1.688, 10087.411, 457.055, 52877.754 23/03/10,23:31:55,08,10,1, 11.9,1,1, -1.688, 10088.514, 456.890, 52880.531 23/03/10,23:31:55,09,10,1, 11.9,1,1, -1.688, 10088.460, 456.970, 52877.934 23/03/10,23:31:55,10,10,1, 11.9,1,1, -1.688, 10086.552, 456.967, 52877.526 23/03/10,23:31:55,11,10,1, 11.9,1,1, -1.688, 10089.203, 457.069, 52880.615 23/03/10,23:31:55,12,10,1, 11.9,1,1, -1.688, 10087.170, 457.016, 52876.208 23/03/10,23:31:55,13,10,1, 11.9,1,1, -1.688, 10087.429, 457.267, 52880.713 23/03/10,23:31:55,14,10,1, 11.9,1,1, -1.688, 10089.603, 457.005, 52879.515 23/03/10,23:31:55,15,10,1, 11.9,1,1, -1.688, 10086.755, 457.010, 52877.101 23/03/10,23:31:55,16,10,1, 11.9,1,1, -1.688, 10088.920, 457.111, 52881.690 23/03/10,23:31:55,17,10,1, 11.9,1,1, -1.688, 10088.521, 456.779, 52877.112 23/03/10,23:31:55,18,10,1, 11.9,1,1, -1.688, 10086.311, 457.017, 52878.311 23/03/10,23:31:55,19,10,1, 11.9,1,1, -1.688, 10089.199, 457.087, 52880.769 23/03/10,23:31:56,00,10,1, 11.9,1,1, -1.692, 10089.191, 457.087, 52880.769 23/03/10,23:31:56,01,10,1, 11.9,1,1, -1.692, 10088.341, 456.524, 52876.661 23/03/10,23:31:56,02,10,1, 11.9,1,1, -1.692, 10085.810, 456.834, 52878.380 23/03/10,23:31:56,03,10,1, 11.9,1,1, -1.692, 10089.316, 456.858, 52881.214 23/03/10,23:31:56,04,10,1, 11.9,1,1, -1.692, 10086.684, 456.695, 52875.563 23/03/10,23:31:56,05,10,1, 11.9,1,1, -1.692, 10087.124, 457.179, 52881.210 23/03/10,23:31:56,06,10,1, 11.9,1,1, -1.692, 10089.734, 456.892, 52879.638 23/03/10,23:31:56,07,10,1, 11.9,1,1, -1.692, 10086.109, 456.693, 52876.412 23/03/10,23:31:56,08,10,1, 11.9,1,1, -1.692, 10088.826, 456.942, 52882.385 23/03/10,23:31:56,09,10,1, 11.9,1,1, -1.692, 10088.414, 456.488, 52876.626 23/03/10,23:31:56,10,10,1, 11.9,1,1, -1.692, 10085.736, 456.760, 52878.214 23/03/10,23:31:56,11,10,1, 11.9,1,1, -1.692, 10089.353, 456.837, 52881.321 23/03/10,23:31:56,12,10,1, 11.9,1,1, -1.692, 10086.635, 456.576, 52875.345 23/03/10,23:31:56,13,10,1, 11.9,1,1, -1.692, 10087.025, 457.041, 52881.124 23/03/10,23:31:56,14,10,1, 11.9,1,1, -1.692, 10089.714, 456.753, 52879.585 23/03/10,23:31:56,15,10,1, 11.9,1,1, -1.692, 10086.086, 456.649, 52876.461 23/03/10,23:31:56,16,10,1, 11.9,1,1, -1.692, 10088.764, 456.857, 52882.385 23/03/10,23:31:56,17,10,1, 11.9,1,1, -1.692, 10088.354, 456.440, 52876.726 23/03/10,23:31:56,18,10,1, 11.9,1,1, -1.692, 10085.684, 456.725, 52878.213 23/03/10,23:31:56,19,10,1, 11.9,1,1, -1.692, 10089.278, 456.806, 52881.281 23/03/10,23:31:57,00,10,1, 11.8,1,1, -1.690, 10089.275, 456.806, 52881.281 23/03/10,23:31:57,01,10,1, 11.8,1,1, -1.690, 10088.090, 456.074, 52876.576 23/03/10,23:31:57,02,10,1, 11.8,1,1, -1.690, 10085.596, 456.364, 52878.210 23/03/10,23:31:57,03,10,1, 11.8,1,1, -1.690, 10089.098, 456.493, 52881.142 23/03/10,23:31:57,04,10,1, 11.8,1,1, -1.690, 10086.450, 456.314, 52875.486 23/03/10,23:31:57,05,10,1, 11.8,1,1, -1.690, 10086.925, 456.742, 52881.151 23/03/10,23:31:57,06,10,1, 11.8,1,1, -1.690, 10089.465, 456.403, 52879.486 23/03/10,23:31:57,07,10,1, 11.8,1,1, -1.690, 10086.006, 456.325, 52876.791 23/03/10,23:31:57,08,10,1, 11.8,1,1, -1.690, 10088.432, 456.445, 52881.633 23/03/10,23:31:57,09,10,1, 11.8,1,1, -1.690, 10088.100, 456.207, 52877.319 23/03/10,23:31:57,10,10,1, 11.8,1,1, -1.690, 10086.071, 456.356, 52878.314 23/03/10,23:31:57,11,10,1, 11.8,1,1, -1.690, 10088.627, 456.286, 52880.584 23/03/10,23:31:57,12,10,1, 11.8,1,1, -1.690, 10086.837, 456.345, 52876.520 23/03/10,23:31:57,13,10,1, 11.8,1,1, -1.690, 10086.944, 456.478, 52880.279 23/03/10,23:31:57,14,10,1, 11.8,1,1, -1.690, 10088.926, 456.389, 52879.469 23/03/10,23:31:57,15,10,1, 11.8,1,1, -1.690, 10086.394, 456.348, 52877.159 23/03/10,23:31:57,16,10,1, 11.8,1,1, -1.690, 10088.128, 456.317, 52881.214 23/03/10,23:31:57,17,10,1, 11.8,1,1, -1.690, 10088.098, 456.236, 52877.507 23/03/10,23:31:57,18,10,1, 11.8,1,1, -1.690, 10086.103, 456.341, 52878.308 23/03/10,23:31:57,19,10,1, 11.8,1,1, -1.690, 10088.538, 456.272, 52880.592 23/03/10,23:31:58,00,08,1, 11.8,1,1, -1.691, 10088.532, 456.272, 52880.592 23/03/10,23:31:58,01,08,1, 11.8,1,1, -1.691, 10087.990, 455.863, 52877.388 23/03/10,23:31:58,02,08,1, 11.8,1,1, -1.691, 10086.093, 455.982, 52878.246 23/03/10,23:31:58,03,08,1, 11.8,1,1, -1.691, 10088.522, 455.968, 52880.511 23/03/10,23:31:58,04,08,1, 11.8,1,1, -1.691, 10086.784, 455.990, 52876.530 23/03/10,23:31:58,05,08,1, 11.8,1,1, -1.691, 10086.789, 456.108, 52880.082 23/03/10,23:31:58,06,08,1, 11.8,1,1, -1.691, 10088.857, 455.979, 52879.487 23/03/10,23:31:58,07,08,1, 11.8,1,1, -1.691, 10086.299, 455.949, 52876.965 23/03/10,23:31:58,08,08,1, 11.8,1,1, -1.691, 10088.096, 456.020, 52881.268 23/03/10,23:31:58,09,08,1, 11.8,1,1, -1.691, 10088.027, 455.803, 52877.472 23/03/10,23:31:58,10,08,1, 11.8,1,1, -1.691, 10085.934, 455.876, 52878.109 23/03/10,23:31:58,11,08,1, 11.8,1,1, -1.691, 10088.549, 455.908, 52880.504 23/03/10,23:31:58,12,08,1, 11.8,1,1, -1.691, 10086.794, 455.872, 52876.389 23/03/10,23:31:58,13,08,1, 11.8,1,1, -1.691, 10086.799, 456.026, 52880.124 23/03/10,23:31:58,14,08,1, 11.8,1,1, -1.691, 10088.859, 455.940, 52879.339 23/03/10,23:31:58,15,08,1, 11.8,1,1, -1.691, 10086.318, 455.904, 52876.990 23/03/10,23:31:58,16,08,1, 11.8,1,1, -1.691, 10088.029, 455.916, 52881.177 23/03/10,23:31:58,17,08,1, 11.8,1,1, -1.691, 10088.000, 455.780, 52877.423 23/03/10,23:31:58,18,08,1, 11.8,1,1, -1.691, 10085.970, 455.843, 52878.123 23/03/10,23:31:58,19,08,1, 11.8,1,1, -1.691, 10088.556, 455.883, 52880.572 23/03/10,23:31:59,00,09,1, 11.8,1,1, -1.688, 10088.549, 455.883, 52880.572 23/03/10,23:31:59,01,09,1, 11.8,1,1, -1.688, 10088.322, 455.576, 52878.095 23/03/10,23:31:59,02,09,1, 11.8,1,1, -1.688, 10086.021, 455.443, 52877.485 23/03/10,23:31:59,03,09,1, 11.8,1,1, -1.688, 10088.262, 455.592, 52880.616 23/03/10,23:31:59,04,09,1, 11.8,1,1, -1.688, 10087.229, 455.565, 52876.750 23/03/10,23:31:59,05,09,1, 11.8,1,1, -1.688, 10086.563, 455.527, 52879.373 23/03/10,23:31:59,06,09,1, 11.8,1,1, -1.688, 10088.909, 455.663, 52880.009 23/03/10,23:31:59,07,09,1, 11.8,1,1, -1.688, 10086.628, 455.505, 52876.844 23/03/10,23:31:59,08,09,1, 11.8,1,1, -1.688, 10087.688, 455.500, 52880.669 23/03/10,23:31:59,09,09,1, 11.8,1,1, -1.688, 10088.334, 455.467, 52878.113 23/03/10,23:31:59,10,09,1, 11.8,1,1, -1.688, 10085.990, 455.346, 52877.527 23/03/10,23:31:59,11,09,1, 11.8,1,1, -1.688, 10088.253, 455.532, 52880.650 23/03/10,23:31:59,12,09,1, 11.8,1,1, -1.688, 10087.242, 455.532, 52876.788 23/03/10,23:31:59,13,09,1, 11.8,1,1, -1.688, 10086.569, 455.533, 52879.361 23/03/10,23:31:59,14,09,1, 11.8,1,1, -1.688, 10088.887, 455.642, 52879.964 23/03/10,23:31:59,15,09,1, 11.8,1,1, -1.688, 10086.626, 455.491, 52876.794 23/03/10,23:31:59,16,09,1, 11.8,1,1, -1.688, 10087.660, 455.444, 52880.667 23/03/10,23:31:59,17,09,1, 11.8,1,1, -1.688, 10088.361, 455.489, 52878.014 23/03/10,23:31:59,18,09,1, 11.8,1,1, -1.688, 10086.055, 455.358, 52877.565 23/03/10,23:31:59,19,09,1, 11.8,1,1, -1.688, 10088.286, 455.491, 52880.591 23/03/10,23:32:00,00,08,1, 11.8,1,1, -1.690, 10088.282, 455.491, 52880.591 23/03/10,23:32:00,01,08,1, 11.8,1,1, -1.690, 10087.883, 455.078, 52877.111 23/03/10,23:32:00,02,08,1, 11.8,1,1, -1.690, 10086.063, 455.197, 52878.280 23/03/10,23:32:00,03,08,1, 11.8,1,1, -1.690, 10088.579, 455.217, 52880.425 23/03/10,23:32:00,04,08,1, 11.8,1,1, -1.690, 10086.702, 455.216, 52876.336 23/03/10,23:32:00,05,08,1, 11.8,1,1, -1.690, 10086.956, 455.363, 52880.311 23/03/10,23:32:00,06,08,1, 11.8,1,1, -1.690, 10088.841, 455.262, 52879.232 23/03/10,23:32:00,07,08,1, 11.8,1,1, -1.690, 10086.278, 455.165, 52876.885 23/03/10,23:32:00,08,08,1, 11.8,1,1, -1.690, 10088.259, 455.203, 52881.592 23/03/10,23:32:00,09,08,1, 11.8,1,1, -1.690, 10087.929, 454.936, 52876.495 23/03/10,23:32:00,10,08,1, 11.8,1,1, -1.690, 10085.546, 455.191, 52878.216 23/03/10,23:32:00,11,08,1, 11.8,1,1, -1.690, 10088.952, 455.299, 52880.830 23/03/10,23:32:00,12,08,1, 11.8,1,1, -1.690, 10086.240, 455.123, 52875.318 23/03/10,23:32:00,13,08,1, 11.8,1,1, -1.690, 10086.967, 455.486, 52881.151 23/03/10,23:32:00,14,08,1, 11.8,1,1, -1.690, 10089.288, 455.140, 52879.113 23/03/10,23:32:00,15,08,1, 11.8,1,1, -1.690, 10085.842, 455.097, 52876.494 23/03/10,23:32:00,16,08,1, 11.8,1,1, -1.690, 10088.536, 455.299, 52882.028 23/03/10,23:32:00,17,08,1, 11.8,1,1, -1.690, 10087.899, 454.833, 52876.311 23/03/10,23:32:00,18,08,1, 11.8,1,1, -1.690, 10085.353, 455.175, 52878.136 23/03/10,23:32:00,19,08,1, 11.8,1,1, -1.690, 10089.105, 455.344, 52881.121 23/03/10,23:32:01,00,09,1, 11.8,1,1, -1.687, 10089.099, 455.344, 52881.121 23/03/10,23:32:01,01,09,1, 11.8,1,1, -1.687, 10087.619, 454.464, 52875.341 23/03/10,23:32:01,02,09,1, 11.8,1,1, -1.687, 10084.926, 455.037, 52878.460 23/03/10,23:32:01,03,09,1, 11.8,1,1, -1.687, 10089.461, 455.131, 52881.463 23/03/10,23:32:01,04,09,1, 11.8,1,1, -1.687, 10085.691, 454.706, 52874.290 23/03/10,23:32:01,05,09,1, 11.8,1,1, -1.687, 10086.901, 455.431, 52882.063 23/03/10,23:32:01,06,09,1, 11.8,1,1, -1.687, 10089.575, 454.863, 52878.880 23/03/10,23:32:01,07,09,1, 11.8,1,1, -1.687, 10085.014, 454.747, 52875.839 23/03/10,23:32:01,08,09,1, 11.8,1,1, -1.687, 10088.818, 455.204, 52883.031 23/03/10,23:32:01,09,09,1, 11.8,1,1, -1.687, 10087.616, 454.513, 52875.354 23/03/10,23:32:01,10,09,1, 11.8,1,1, -1.687, 10084.894, 455.020, 52878.449 23/03/10,23:32:01,11,09,1, 11.8,1,1, -1.687, 10089.419, 455.114, 52881.541 23/03/10,23:32:01,12,09,1, 11.8,1,1, -1.687, 10085.617, 454.680, 52874.269 23/03/10,23:32:01,13,09,1, 11.8,1,1, -1.687, 10086.828, 455.416, 52882.045 23/03/10,23:32:01,14,09,1, 11.8,1,1, -1.687, 10089.540, 454.830, 52878.878 23/03/10,23:32:01,15,09,1, 11.8,1,1, -1.687, 10084.970, 454.703, 52875.840 23/03/10,23:32:01,16,09,1, 11.8,1,1, -1.687, 10088.741, 455.130, 52883.022 23/03/10,23:32:01,17,09,1, 11.8,1,1, -1.687, 10087.566, 454.370, 52875.311 23/03/10,23:32:01,18,09,1, 11.8,1,1, -1.687, 10084.844, 454.919, 52878.436 23/03/10,23:32:01,19,09,1, 11.8,1,1, -1.687, 10089.364, 455.052, 52881.492 23/03/10,23:32:02,00,09,1, 11.9,1,1, -1.690, 10089.358, 455.052, 52881.492 23/03/10,23:32:02,01,09,1, 11.9,1,1, -1.690, 10087.295, 454.225, 52875.153 23/03/10,23:32:02,02,09,1, 11.9,1,1, -1.690, 10084.578, 454.724, 52878.451 23/03/10,23:32:02,03,09,1, 11.9,1,1, -1.690, 10089.180, 454.883, 52881.441 23/03/10,23:32:02,04,09,1, 11.9,1,1, -1.690, 10085.337, 454.485, 52874.213 23/03/10,23:32:02,05,09,1, 11.9,1,1, -1.690, 10086.541, 455.147, 52882.145 23/03/10,23:32:02,06,09,1, 11.9,1,1, -1.690, 10089.314, 454.576, 52878.852 23/03/10,23:32:02,07,09,1, 11.9,1,1, -1.690, 10084.631, 454.503, 52875.790 23/03/10,23:32:02,08,09,1, 11.9,1,1, -1.690, 10088.513, 454.932, 52883.122 23/03/10,23:32:02,09,09,1, 11.9,1,1, -1.690, 10087.296, 454.177, 52875.183 23/03/10,23:32:02,10,09,1, 11.9,1,1, -1.690, 10084.548, 454.766, 52878.535 23/03/10,23:32:02,11,09,1, 11.9,1,1, -1.690, 10089.218, 454.883, 52881.582 23/03/10,23:32:02,12,09,1, 11.9,1,1, -1.690, 10085.290, 454.382, 52874.153 23/03/10,23:32:02,13,09,1, 11.9,1,1, -1.690, 10086.519, 455.109, 52882.031 23/03/10,23:32:02,14,09,1, 11.9,1,1, -1.690, 10089.287, 454.582, 52878.759 23/03/10,23:32:02,15,09,1, 11.9,1,1, -1.690, 10084.629, 454.495, 52875.734 23/03/10,23:32:02,16,09,1, 11.9,1,1, -1.690, 10088.481, 454.886, 52883.055 23/03/10,23:32:02,17,09,1, 11.9,1,1, -1.690, 10087.293, 454.190, 52875.173 23/03/10,23:32:02,18,09,1, 11.9,1,1, -1.690, 10084.484, 454.679, 52878.360 23/03/10,23:32:02,19,09,1, 11.9,1,1, -1.690, 10089.120, 454.751, 52881.489 23/03/10,23:32:03,00,09,1, 11.8,1,1, -1.693, 10089.116, 454.751, 52881.489 23/03/10,23:32:03,01,09,1, 11.8,1,1, -1.693, 10087.210, 454.018, 52875.807 23/03/10,23:32:03,02,09,1, 11.8,1,1, -1.693, 10084.185, 454.286, 52877.799 23/03/10,23:32:03,03,09,1, 11.8,1,1, -1.693, 10088.569, 454.560, 52881.583 23/03/10,23:32:03,04,09,1, 11.8,1,1, -1.693, 10085.363, 454.142, 52874.615 23/03/10,23:32:03,05,09,1, 11.8,1,1, -1.693, 10085.935, 454.701, 52881.340 23/03/10,23:32:03,06,09,1, 11.8,1,1, -1.693, 10088.932, 454.291, 52879.323 23/03/10,23:32:03,07,09,1, 11.8,1,1, -1.693, 10084.537, 454.069, 52875.631 23/03/10,23:32:03,08,09,1, 11.8,1,1, -1.693, 10087.756, 454.504, 52882.544 23/03/10,23:32:03,09,09,1, 11.8,1,1, -1.693, 10087.194, 453.904, 52875.806 23/03/10,23:32:03,10,09,1, 11.8,1,1, -1.693, 10084.153, 454.298, 52877.794 23/03/10,23:32:03,11,09,1, 11.8,1,1, -1.693, 10088.497, 454.506, 52881.541 23/03/10,23:32:03,12,09,1, 11.8,1,1, -1.693, 10085.330, 454.071, 52874.593 23/03/10,23:32:03,13,09,1, 11.8,1,1, -1.693, 10085.907, 454.630, 52881.324 23/03/10,23:32:03,14,09,1, 11.8,1,1, -1.693, 10088.882, 454.276, 52879.319 23/03/10,23:32:03,15,09,1, 11.8,1,1, -1.693, 10084.591, 454.079, 52875.640 23/03/10,23:32:03,16,09,1, 11.8,1,1, -1.693, 10087.676, 454.551, 52882.574 23/03/10,23:32:03,17,09,1, 11.8,1,1, -1.693, 10087.130, 453.884, 52875.822 23/03/10,23:32:03,18,09,1, 11.8,1,1, -1.693, 10084.171, 454.247, 52877.739 23/03/10,23:32:03,19,09,1, 11.8,1,1, -1.693, 10088.429, 454.462, 52881.444 23/03/10,23:32:04,00,09,1, 11.9,1,1, -1.690, 10088.423, 454.462, 52881.444 23/03/10,23:32:04,01,09,1, 11.9,1,1, -1.690, 10086.533, 453.559, 52875.461 23/03/10,23:32:04,02,09,1, 11.9,1,1, -1.690, 10084.212, 454.032, 52878.334 23/03/10,23:32:04,03,09,1, 11.9,1,1, -1.690, 10088.201, 454.109, 52880.975 23/03/10,23:32:04,04,09,1, 11.9,1,1, -1.690, 10084.845, 453.789, 52874.652 23/03/10,23:32:04,05,09,1, 11.9,1,1, -1.690, 10085.952, 454.320, 52881.626 23/03/10,23:32:04,06,09,1, 11.9,1,1, -1.690, 10088.332, 453.867, 52878.742 23/03/10,23:32:04,07,09,1, 11.9,1,1, -1.690, 10084.247, 453.749, 52876.029 23/03/10,23:32:04,08,09,1, 11.9,1,1, -1.690, 10087.554, 454.020, 52882.187 23/03/10,23:32:04,09,09,1, 11.9,1,1, -1.690, 10086.490, 453.515, 52875.398 23/03/10,23:32:04,10,09,1, 11.9,1,1, -1.690, 10084.115, 453.974, 52878.236 23/03/10,23:32:04,11,09,1, 11.9,1,1, -1.690, 10088.203, 454.003, 52880.868 23/03/10,23:32:04,12,09,1, 11.9,1,1, -1.690, 10084.812, 453.762, 52874.585 23/03/10,23:32:04,13,09,1, 11.9,1,1, -1.690, 10085.904, 454.242, 52881.480 23/03/10,23:32:04,14,09,1, 11.9,1,1, -1.690, 10088.243, 453.768, 52878.549 23/03/10,23:32:04,15,09,1, 11.9,1,1, -1.690, 10084.228, 453.705, 52875.939 23/03/10,23:32:04,16,09,1, 11.9,1,1, -1.690, 10087.456, 453.986, 52882.183 23/03/10,23:32:04,17,09,1, 11.9,1,1, -1.690, 10086.511, 453.515, 52875.452 23/03/10,23:32:04,18,09,1, 11.9,1,1, -1.690, 10084.066, 453.868, 52878.217 23/03/10,23:32:04,19,09,1, 11.9,1,1, -1.690, 10088.158, 453.966, 52880.862 23/03/10,23:32:05,00,11,1, 11.9,1,1, -1.690, 10088.156, 453.966, 52880.862 23/03/10,23:32:05,01,11,1, 11.9,1,1, -1.690, 10086.100, 453.170, 52875.318 23/03/10,23:32:05,02,11,1, 11.9,1,1, -1.690, 10083.887, 453.579, 52878.312 23/03/10,23:32:05,03,11,1, 11.9,1,1, -1.690, 10087.825, 453.640, 52880.662 23/03/10,23:32:05,04,11,1, 11.9,1,1, -1.690, 10084.528, 453.359, 52874.656 23/03/10,23:32:05,05,11,1, 11.9,1,1, -1.690, 10085.714, 453.858, 52881.461 23/03/10,23:32:05,06,11,1, 11.9,1,1, -1.690, 10087.920, 453.380, 52878.468 23/03/10,23:32:05,07,11,1, 11.9,1,1, -1.690, 10083.995, 453.385, 52876.113 23/03/10,23:32:05,08,11,1, 11.9,1,1, -1.690, 10087.294, 453.625, 52882.090 23/03/10,23:32:05,09,11,1, 11.9,1,1, -1.690, 10086.074, 453.026, 52875.316 23/03/10,23:32:05,10,11,1, 11.9,1,1, -1.690, 10083.810, 453.525, 52878.310 23/03/10,23:32:05,11,11,1, 11.9,1,1, -1.690, 10087.829, 453.648, 52880.707 23/03/10,23:32:05,12,11,1, 11.9,1,1, -1.690, 10084.487, 453.380, 52874.647 23/03/10,23:32:05,13,11,1, 11.9,1,1, -1.690, 10085.711, 453.899, 52881.482 23/03/10,23:32:05,14,11,1, 11.9,1,1, -1.690, 10087.927, 453.411, 52878.349 23/03/10,23:32:05,15,11,1, 11.9,1,1, -1.690, 10083.957, 453.342, 52876.034 23/03/10,23:32:05,16,11,1, 11.9,1,1, -1.690, 10087.306, 453.551, 52882.074 23/03/10,23:32:05,17,11,1, 11.9,1,1, -1.690, 10086.033, 453.045, 52875.252 23/03/10,23:32:05,18,11,1, 11.9,1,1, -1.690, 10083.819, 453.536, 52878.346 23/03/10,23:32:05,19,11,1, 11.9,1,1, -1.690, 10087.792, 453.536, 52880.683 23/03/10,23:32:06,00,09,1, 11.9,1,1, -1.693, 10087.789, 453.536, 52880.683 23/03/10,23:32:06,01,09,1, 11.9,1,1, -1.693, 10085.814, 452.747, 52875.168 23/03/10,23:32:06,02,09,1, 11.9,1,1, -1.693, 10083.664, 453.239, 52878.340 23/03/10,23:32:06,03,09,1, 11.9,1,1, -1.693, 10087.602, 453.237, 52880.644 23/03/10,23:32:06,04,09,1, 11.9,1,1, -1.693, 10084.234, 452.986, 52874.554 23/03/10,23:32:06,05,09,1, 11.9,1,1, -1.693, 10085.435, 453.489, 52881.518 23/03/10,23:32:06,06,09,1, 11.9,1,1, -1.693, 10087.780, 453.052, 52878.473 23/03/10,23:32:06,07,09,1, 11.9,1,1, -1.693, 10083.612, 452.909, 52875.867 23/03/10,23:32:06,08,09,1, 11.9,1,1, -1.693, 10087.058, 453.227, 52882.129 23/03/10,23:32:06,09,09,1, 11.9,1,1, -1.693, 10085.848, 452.675, 52875.179 23/03/10,23:32:06,10,09,1, 11.9,1,1, -1.693, 10083.518, 453.089, 52878.253 23/03/10,23:32:06,11,09,1, 11.9,1,1, -1.693, 10087.611, 453.173, 52880.673 23/03/10,23:32:06,12,09,1, 11.9,1,1, -1.693, 10084.186, 452.849, 52874.442 23/03/10,23:32:06,13,09,1, 11.9,1,1, -1.693, 10085.427, 453.404, 52881.499 23/03/10,23:32:06,14,09,1, 11.9,1,1, -1.693, 10087.731, 452.958, 52878.336 23/03/10,23:32:06,15,09,1, 11.9,1,1, -1.693, 10083.627, 452.937, 52875.963 23/03/10,23:32:06,16,09,1, 11.9,1,1, -1.693, 10087.041, 453.220, 52882.144 23/03/10,23:32:06,17,09,1, 11.9,1,1, -1.693, 10085.793, 452.690, 52875.144 23/03/10,23:32:06,18,09,1, 11.9,1,1, -1.693, 10083.498, 453.077, 52878.267 23/03/10,23:32:06,19,09,1, 11.9,1,1, -1.693, 10087.586, 453.172, 52880.713 23/03/10,23:32:07,00,09,1, 11.9,1,1, -1.695, 10087.581, 453.172, 52880.713 23/03/10,23:32:07,01,09,1, 11.9,1,1, -1.695, 10085.428, 452.302, 52875.076 23/03/10,23:32:07,02,09,1, 11.9,1,1, -1.695, 10083.481, 452.871, 52878.556 23/03/10,23:32:07,03,09,1, 11.9,1,1, -1.695, 10087.406, 452.874, 52880.608 23/03/10,23:32:07,04,09,1, 11.9,1,1, -1.695, 10083.929, 452.624, 52874.694 23/03/10,23:32:07,05,09,1, 11.9,1,1, -1.695, 10085.364, 453.055, 52881.599 23/03/10,23:32:07,06,09,1, 11.9,1,1, -1.695, 10087.385, 452.580, 52878.277 23/03/10,23:32:07,07,09,1, 11.9,1,1, -1.695, 10083.444, 452.582, 52876.232 23/03/10,23:32:07,08,09,1, 11.9,1,1, -1.695, 10086.839, 452.822, 52881.968 23/03/10,23:32:07,09,09,1, 11.9,1,1, -1.695, 10085.468, 452.355, 52875.153 23/03/10,23:32:07,10,09,1, 11.9,1,1, -1.695, 10083.374, 452.812, 52878.601 23/03/10,23:32:07,11,09,1, 11.9,1,1, -1.695, 10087.390, 452.801, 52880.528 23/03/10,23:32:07,12,09,1, 11.9,1,1, -1.695, 10083.954, 452.528, 52874.789 23/03/10,23:32:07,13,09,1, 11.9,1,1, -1.695, 10085.373, 453.045, 52881.698 23/03/10,23:32:07,14,09,1, 11.9,1,1, -1.695, 10087.359, 452.501, 52878.175 23/03/10,23:32:07,15,09,1, 11.9,1,1, -1.695, 10083.453, 452.517, 52876.141 23/03/10,23:32:07,16,09,1, 11.9,1,1, -1.695, 10086.822, 452.689, 52881.983 23/03/10,23:32:07,17,09,1, 11.9,1,1, -1.695, 10085.407, 452.247, 52875.130 23/03/10,23:32:07,18,09,1, 11.9,1,1, -1.695, 10083.464, 452.817, 52878.561 23/03/10,23:32:07,19,09,1, 11.9,1,1, -1.695, 10087.271, 452.708, 52880.515 23/03/10,23:32:08,00,09,1, 11.9,1,1, -1.691, 10087.264, 452.708, 52880.515 23/03/10,23:32:08,01,09,1, 11.9,1,1, -1.691, 10085.658, 452.142, 52876.076 23/03/10,23:32:08,02,09,1, 11.9,1,1, -1.691, 10083.059, 452.306, 52877.667 23/03/10,23:32:08,03,09,1, 11.9,1,1, -1.691, 10086.841, 452.607, 52881.032 23/03/10,23:32:08,04,09,1, 11.9,1,1, -1.691, 10084.273, 452.289, 52875.149 23/03/10,23:32:08,05,09,1, 11.9,1,1, -1.691, 10084.592, 452.589, 52880.741 23/03/10,23:32:08,06,09,1, 11.9,1,1, -1.691, 10087.381, 452.367, 52879.250 23/03/10,23:32:08,07,09,1, 11.9,1,1, -1.691, 10083.377, 452.098, 52875.638 23/03/10,23:32:08,08,09,1, 11.9,1,1, -1.691, 10086.087, 452.482, 52881.938 23/03/10,23:32:08,09,09,1, 11.9,1,1, -1.691, 10085.658, 452.094, 52876.032 23/03/10,23:32:08,10,09,1, 11.9,1,1, -1.691, 10082.935, 452.366, 52877.687 23/03/10,23:32:08,11,09,1, 11.9,1,1, -1.691, 10086.950, 452.626, 52881.239 23/03/10,23:32:08,12,09,1, 11.9,1,1, -1.691, 10084.149, 452.225, 52875.055 23/03/10,23:32:08,13,09,1, 11.9,1,1, -1.691, 10084.608, 452.609, 52880.792 23/03/10,23:32:08,14,09,1, 11.9,1,1, -1.691, 10087.315, 452.446, 52879.296 23/03/10,23:32:08,15,09,1, 11.9,1,1, -1.691, 10083.342, 452.127, 52875.710 23/03/10,23:32:08,16,09,1, 11.9,1,1, -1.691, 10085.996, 452.381, 52881.834 23/03/10,23:32:08,17,09,1, 11.9,1,1, -1.691, 10085.529, 451.964, 52875.273 23/03/10,23:32:08,18,09,1, 11.9,1,1, -1.691, 10082.912, 452.370, 52878.388 23/03/10,23:32:08,19,09,1, 11.9,1,1, -1.691, 10086.892, 452.556, 52881.180 23/03/10,23:32:09,00,10,1, 11.9,1,1, -1.692, 10086.888, 452.556, 52881.180 23/03/10,23:32:09,01,10,1, 11.9,1,1, -1.692, 10084.705, 451.699, 52875.136 23/03/10,23:32:09,02,10,1, 11.9,1,1, -1.692, 10083.071, 452.217, 52879.006 23/03/10,23:32:09,03,10,1, 11.9,1,1, -1.692, 10087.064, 452.161, 52880.983 23/03/10,23:32:09,04,10,1, 11.9,1,1, -1.692, 10082.772, 451.919, 52874.976 23/03/10,23:32:09,05,10,1, 11.9,1,1, -1.692, 10085.626, 452.549, 52882.882 23/03/10,23:32:09,06,10,1, 11.9,1,1, -1.692, 10086.482, 451.722, 52877.028 23/03/10,23:32:09,07,10,1, 11.9,1,1, -1.692, 10082.680, 452.064, 52877.157 23/03/10,23:32:09,08,10,1, 11.9,1,1, -1.692, 10086.917, 452.231, 52882.294 23/03/10,23:32:09,09,10,1, 11.9,1,1, -1.692, 10084.121, 451.611, 52874.374 23/03/10,23:32:09,10,10,1, 11.9,1,1, -1.692, 10083.250, 452.340, 52880.109 23/03/10,23:32:09,11,10,1, 11.9,1,1, -1.692, 10087.091, 452.104, 52879.991 23/03/10,23:32:09,12,10,1, 11.9,1,1, -1.692, 10082.785, 451.950, 52874.894 23/03/10,23:32:09,13,10,1, 11.9,1,1, -1.692, 10085.637, 452.510, 52882.957 23/03/10,23:32:09,14,10,1, 11.9,1,1, -1.692, 10086.453, 451.659, 52877.098 23/03/10,23:32:09,15,10,1, 11.9,1,1, -1.692, 10082.683, 452.034, 52877.258 23/03/10,23:32:09,16,10,1, 11.9,1,1, -1.692, 10086.936, 452.095, 52882.287 23/03/10,23:32:09,17,10,1, 11.9,1,1, -1.692, 10084.104, 451.551, 52874.336 23/03/10,23:32:09,18,10,1, 11.9,1,1, -1.692, 10083.304, 452.408, 52880.199 23/03/10,23:32:09,19,10,1, 11.9,1,1, -1.692, 10087.058, 452.059, 52880.110 23/03/10,23:32:10,00,10,1, 11.8,1,1, -1.691, 10087.055, 452.059, 52880.110 23/03/10,23:32:10,01,10,1, 11.8,1,1, -1.691, 10083.975, 451.377, 52874.447 23/03/10,23:32:10,02,10,1, 11.8,1,1, -1.691, 10083.238, 452.188, 52880.541 23/03/10,23:32:10,03,10,1, 11.8,1,1, -1.691, 10087.000, 451.830, 52880.127 23/03/10,23:32:10,04,10,1, 11.8,1,1, -1.691, 10082.665, 451.680, 52875.105 23/03/10,23:32:10,05,10,1, 11.8,1,1, -1.691, 10085.543, 452.214, 52883.050 23/03/10,23:32:10,06,10,1, 11.8,1,1, -1.691, 10086.365, 451.408, 52877.126 23/03/10,23:32:10,07,10,1, 11.8,1,1, -1.691, 10082.483, 451.704, 52877.301 23/03/10,23:32:10,08,10,1, 11.8,1,1, -1.691, 10086.919, 451.966, 52882.634 23/03/10,23:32:10,09,10,1, 11.8,1,1, -1.691, 10083.948, 451.365, 52874.356 23/03/10,23:32:10,10,10,1, 11.8,1,1, -1.691, 10083.172, 452.067, 52880.463 23/03/10,23:32:10,11,10,1, 11.8,1,1, -1.691, 10087.062, 451.769, 52880.196 23/03/10,23:32:10,12,10,1, 11.8,1,1, -1.691, 10082.633, 451.624, 52875.012 23/03/10,23:32:10,13,10,1, 11.8,1,1, -1.691, 10085.580, 452.220, 52883.183 23/03/10,23:32:10,14,10,1, 11.8,1,1, -1.691, 10086.349, 451.408, 52877.179 23/03/10,23:32:10,15,10,1, 11.8,1,1, -1.691, 10082.407, 451.723, 52877.359 23/03/10,23:32:10,16,10,1, 11.8,1,1, -1.691, 10086.885, 451.830, 52882.520 23/03/10,23:32:10,17,10,1, 11.8,1,1, -1.691, 10083.930, 451.273, 52874.272 23/03/10,23:32:10,18,10,1, 11.8,1,1, -1.691, 10083.186, 452.107, 52880.561 23/03/10,23:32:10,19,10,1, 11.8,1,1, -1.691, 10087.082, 451.812, 52880.221 23/03/10,23:32:11,00,10,1, 11.8,1,1, -1.689, 10087.080, 451.812, 52880.221 23/03/10,23:32:11,01,10,1, 11.8,1,1, -1.689, 10083.634, 450.926, 52873.280 23/03/10,23:32:11,02,10,1, 11.8,1,1, -1.689, 10083.120, 451.990, 52881.500 23/03/10,23:32:11,03,10,1, 11.8,1,1, -1.689, 10087.764, 451.478, 52880.487 23/03/10,23:32:11,04,10,1, 11.8,1,1, -1.689, 10082.102, 451.245, 52874.305 23/03/10,23:32:11,05,10,1, 11.8,1,1, -1.689, 10086.110, 452.124, 52884.723 23/03/10,23:32:11,06,10,1, 11.8,1,1, -1.689, 10086.599, 450.983, 52876.417 23/03/10,23:32:11,07,10,1, 11.8,1,1, -1.689, 10081.968, 451.450, 52877.458 23/03/10,23:32:11,08,10,1, 11.8,1,1, -1.689, 10087.647, 451.696, 52883.687 23/03/10,23:32:11,09,10,1, 11.8,1,1, -1.689, 10083.613, 450.784, 52873.213 23/03/10,23:32:11,10,10,1, 11.8,1,1, -1.689, 10083.120, 451.870, 52881.517 23/03/10,23:32:11,11,10,1, 11.8,1,1, -1.689, 10087.812, 451.396, 52880.421 23/03/10,23:32:11,12,10,1, 11.8,1,1, -1.689, 10082.126, 451.195, 52874.403 23/03/10,23:32:11,13,10,1, 11.8,1,1, -1.689, 10086.167, 452.047, 52884.662 23/03/10,23:32:11,14,10,1, 11.8,1,1, -1.689, 10086.574, 450.936, 52876.363 23/03/10,23:32:11,15,10,1, 11.8,1,1, -1.689, 10082.229, 451.460, 52878.393 23/03/10,23:32:11,16,10,1, 11.8,1,1, -1.689, 10087.138, 451.517, 52882.741 23/03/10,23:32:11,17,10,1, 11.8,1,1, -1.689, 10083.740, 450.943, 52874.204 23/03/10,23:32:11,18,10,1, 11.8,1,1, -1.689, 10083.517, 451.856, 52881.155 23/03/10,23:32:11,19,10,1, 11.8,1,1, -1.689, 10087.247, 451.495, 52880.146 23/03/10,23:32:12,00,10,1, 11.9,1,1, -1.693, 10087.239, 451.495, 52880.146 23/03/10,23:32:12,01,10,1, 11.9,1,1, -1.693, 10083.751, 450.716, 52874.370 23/03/10,23:32:12,02,10,1, 11.9,1,1, -1.693, 10083.849, 451.635, 52881.576 23/03/10,23:32:12,03,10,1, 11.9,1,1, -1.693, 10087.391, 451.107, 52879.961 23/03/10,23:32:12,04,10,1, 11.9,1,1, -1.693, 10082.820, 451.027, 52875.705 23/03/10,23:32:12,05,10,1, 11.9,1,1, -1.693, 10086.347, 451.573, 52883.846 23/03/10,23:32:12,06,10,1, 11.9,1,1, -1.693, 10086.265, 450.662, 52876.688 23/03/10,23:32:12,07,10,1, 11.9,1,1, -1.693, 10082.633, 451.100, 52878.122 23/03/10,23:32:12,08,10,1, 11.9,1,1, -1.693, 10087.341, 451.225, 52882.688 23/03/10,23:32:12,09,10,1, 11.9,1,1, -1.693, 10083.723, 450.635, 52874.241 23/03/10,23:32:12,10,10,1, 11.9,1,1, -1.693, 10083.856, 451.538, 52881.641 23/03/10,23:32:12,11,10,1, 11.9,1,1, -1.693, 10087.435, 451.112, 52880.003 23/03/10,23:32:12,12,10,1, 11.9,1,1, -1.693, 10082.778, 450.969, 52875.612 23/03/10,23:32:12,13,10,1, 11.9,1,1, -1.693, 10086.385, 451.499, 52883.883 23/03/10,23:32:12,14,10,1, 11.9,1,1, -1.693, 10086.177, 450.597, 52876.588 23/03/10,23:32:12,15,10,1, 11.9,1,1, -1.693, 10082.627, 451.035, 52878.192 23/03/10,23:32:12,16,10,1, 11.9,1,1, -1.693, 10087.291, 451.168, 52882.495 23/03/10,23:32:12,17,10,1, 11.9,1,1, -1.693, 10083.742, 450.583, 52874.232 23/03/10,23:32:12,18,10,1, 11.9,1,1, -1.693, 10083.852, 451.531, 52881.626 23/03/10,23:32:12,19,10,1, 11.9,1,1, -1.693, 10087.491, 451.002, 52880.037 23/03/10,23:32:13,00,10,1, 11.9,1,1, -1.691, 10087.489, 451.002, 52880.037 23/03/10,23:32:13,01,10,1, 11.9,1,1, -1.691, 10083.558, 450.487, 52874.631 23/03/10,23:32:13,02,10,1, 11.9,1,1, -1.691, 10084.294, 451.299, 52882.310 23/03/10,23:32:13,03,10,1, 11.9,1,1, -1.691, 10087.391, 450.776, 52879.752 23/03/10,23:32:13,04,10,1, 11.9,1,1, -1.691, 10082.831, 450.703, 52876.208 23/03/10,23:32:13,05,10,1, 11.9,1,1, -1.691, 10086.655, 451.142, 52884.035 23/03/10,23:32:13,06,10,1, 11.9,1,1, -1.691, 10085.930, 450.307, 52876.339 23/03/10,23:32:13,07,10,1, 11.9,1,1, -1.691, 10082.853, 450.839, 52878.930 23/03/10,23:32:13,08,10,1, 11.9,1,1, -1.691, 10087.396, 450.851, 52882.355 23/03/10,23:32:13,09,10,1, 11.9,1,1, -1.691, 10083.495, 450.390, 52874.625 23/03/10,23:32:13,10,10,1, 11.9,1,1, -1.691, 10084.289, 451.216, 52882.345 23/03/10,23:32:13,11,10,1, 11.9,1,1, -1.691, 10087.409, 450.691, 52879.722 23/03/10,23:32:13,12,10,1, 11.9,1,1, -1.691, 10082.823, 450.774, 52876.403 23/03/10,23:32:13,13,10,1, 11.9,1,1, -1.691, 10086.764, 451.182, 52884.170 23/03/10,23:32:13,14,10,1, 11.9,1,1, -1.691, 10085.850, 450.250, 52876.319 23/03/10,23:32:13,15,10,1, 11.9,1,1, -1.691, 10082.831, 450.844, 52878.985 23/03/10,23:32:13,16,10,1, 11.9,1,1, -1.691, 10087.413, 450.828, 52882.307 23/03/10,23:32:13,17,10,1, 11.9,1,1, -1.691, 10083.535, 450.435, 52874.643 23/03/10,23:32:13,18,10,1, 11.9,1,1, -1.691, 10084.370, 451.254, 52882.407 23/03/10,23:32:13,19,10,1, 11.9,1,1, -1.691, 10087.382, 450.694, 52879.700 23/03/10,23:32:14,00,10,1, 11.9,1,1, -1.695, 10087.380, 450.694, 52879.700 23/03/10,23:32:14,01,10,1, 11.9,1,1, -1.695, 10083.885, 450.522, 52875.698 23/03/10,23:32:14,02,10,1, 11.9,1,1, -1.695, 10084.326, 451.168, 52882.288 23/03/10,23:32:14,03,10,1, 11.9,1,1, -1.695, 10087.264, 450.742, 52880.388 23/03/10,23:32:14,04,10,1, 11.9,1,1, -1.695, 10083.184, 450.603, 52876.895 23/03/10,23:32:14,05,10,1, 11.9,1,1, -1.695, 10086.230, 450.952, 52883.662 23/03/10,23:32:14,06,10,1, 11.9,1,1, -1.695, 10085.915, 450.348, 52877.191 23/03/10,23:32:14,07,10,1, 11.9,1,1, -1.695, 10082.746, 450.706, 52878.782 23/03/10,23:32:14,08,10,1, 11.9,1,1, -1.695, 10087.003, 450.850, 52882.620 23/03/10,23:32:14,09,10,1, 11.9,1,1, -1.695, 10083.810, 450.494, 52875.595 23/03/10,23:32:14,10,10,1, 11.9,1,1, -1.695, 10084.324, 451.148, 52882.358 23/03/10,23:32:14,11,10,1, 11.9,1,1, -1.695, 10087.379, 450.740, 52880.518 23/03/10,23:32:14,12,10,1, 11.9,1,1, -1.695, 10083.127, 450.593, 52876.908 23/03/10,23:32:14,13,10,1, 11.9,1,1, -1.695, 10086.305, 450.935, 52883.802 23/03/10,23:32:14,14,10,1, 11.9,1,1, -1.695, 10085.748, 450.292, 52877.073 23/03/10,23:32:14,15,10,1, 11.9,1,1, -1.695, 10082.767, 450.670, 52879.060 23/03/10,23:32:14,16,10,1, 11.9,1,1, -1.695, 10087.011, 450.855, 52882.632 23/03/10,23:32:14,17,10,1, 11.9,1,1, -1.695, 10083.827, 450.542, 52875.702 23/03/10,23:32:14,18,10,1, 11.9,1,1, -1.695, 10084.304, 451.091, 52882.431 23/03/10,23:32:14,19,10,1, 11.9,1,1, -1.695, 10087.311, 450.680, 52880.454 23/03/10,23:32:15,00,10,1, 11.9,1,1, -1.689, 10087.305, 450.680, 52880.454 23/03/10,23:32:15,01,10,1, 11.9,1,1, -1.689, 10083.502, 450.674, 52876.288 23/03/10,23:32:15,02,10,1, 11.9,1,1, -1.689, 10084.809, 451.252, 52883.363 23/03/10,23:32:15,03,10,1, 11.9,1,1, -1.689, 10087.017, 450.786, 52880.144 23/03/10,23:32:15,04,10,1, 11.9,1,1, -1.689, 10082.920, 450.708, 52877.768 23/03/10,23:32:15,05,10,1, 11.9,1,1, -1.689, 10086.469, 451.059, 52884.060 23/03/10,23:32:15,06,10,1, 11.9,1,1, -1.689, 10085.108, 450.507, 52876.974 23/03/10,23:32:15,07,10,1, 11.9,1,1, -1.689, 10082.868, 450.992, 52880.255 23/03/10,23:32:15,08,10,1, 11.9,1,1, -1.689, 10086.949, 451.036, 52882.578 23/03/10,23:32:15,09,10,1, 11.9,1,1, -1.689, 10083.458, 450.745, 52876.364 23/03/10,23:32:15,10,10,1, 11.9,1,1, -1.689, 10084.817, 451.354, 52883.496 23/03/10,23:32:15,11,10,1, 11.9,1,1, -1.689, 10087.035, 450.776, 52880.174 23/03/10,23:32:15,12,10,1, 11.9,1,1, -1.689, 10082.901, 450.774, 52877.902 23/03/10,23:32:15,13,10,1, 11.9,1,1, -1.689, 10086.516, 451.051, 52884.158 23/03/10,23:32:15,14,10,1, 11.9,1,1, -1.689, 10085.078, 450.501, 52876.905 23/03/10,23:32:15,15,10,1, 11.9,1,1, -1.689, 10082.950, 451.035, 52880.394 23/03/10,23:32:15,16,10,1, 11.9,1,1, -1.689, 10086.950, 451.045, 52882.570 23/03/10,23:32:15,17,10,1, 11.9,1,1, -1.689, 10083.411, 450.779, 52876.447 23/03/10,23:32:15,18,10,1, 11.9,1,1, -1.689, 10084.909, 451.298, 52883.670 23/03/10,23:32:15,19,10,1, 11.9,1,1, -1.689, 10086.968, 450.778, 52880.151 23/03/10,23:32:16,00,10,1, 11.9,1,1, -1.690, 10086.963, 450.778, 52880.151 23/03/10,23:32:16,01,10,1, 11.9,1,1, -1.690, 10083.296, 451.047, 52877.168 23/03/10,23:32:16,02,10,1, 11.9,1,1, -1.690, 10085.300, 451.496, 52884.527 23/03/10,23:32:16,03,10,1, 11.9,1,1, -1.690, 10086.699, 450.979, 52879.837 23/03/10,23:32:16,04,10,1, 11.9,1,1, -1.690, 10082.783, 451.099, 52878.900 23/03/10,23:32:16,05,10,1, 11.9,1,1, -1.690, 10086.570, 451.297, 52884.357 23/03/10,23:32:16,06,10,1, 11.9,1,1, -1.690, 10084.517, 450.830, 52876.950 23/03/10,23:32:16,07,10,1, 11.9,1,1, -1.690, 10083.088, 451.408, 52881.630 23/03/10,23:32:16,08,10,1, 11.9,1,1, -1.690, 10087.179, 451.351, 52882.834 23/03/10,23:32:16,09,10,1, 11.9,1,1, -1.690, 10083.243, 451.085, 52877.188 23/03/10,23:32:16,10,10,1, 11.9,1,1, -1.690, 10085.384, 451.642, 52884.772 23/03/10,23:32:16,11,10,1, 11.9,1,1, -1.690, 10086.759, 450.998, 52879.908 23/03/10,23:32:16,12,10,1, 11.9,1,1, -1.690, 10082.689, 451.011, 52878.911 23/03/10,23:32:16,13,10,1, 11.9,1,1, -1.690, 10086.645, 451.334, 52884.482 23/03/10,23:32:16,14,10,1, 11.9,1,1, -1.690, 10084.435, 450.867, 52876.968 23/03/10,23:32:16,15,10,1, 11.9,1,1, -1.690, 10083.198, 451.428, 52881.952 23/03/10,23:32:16,16,10,1, 11.9,1,1, -1.690, 10087.189, 451.401, 52882.791 23/03/10,23:32:16,17,10,1, 11.9,1,1, -1.690, 10083.211, 451.078, 52877.304 23/03/10,23:32:16,18,10,1, 11.9,1,1, -1.690, 10085.467, 451.577, 52884.780 23/03/10,23:32:16,19,10,1, 11.9,1,1, -1.690, 10086.691, 450.996, 52879.854 23/03/10,23:32:17,00,10,1, 11.9,1,1, -1.694, 10086.688, 450.996, 52879.854 23/03/10,23:32:17,01,10,1, 11.9,1,1, -1.694, 10083.157, 451.311, 52878.206 23/03/10,23:32:17,02,10,1, 11.9,1,1, -1.694, 10085.947, 451.657, 52885.353 23/03/10,23:32:17,03,10,1, 11.9,1,1, -1.694, 10086.106, 451.090, 52879.304 23/03/10,23:32:17,04,10,1, 11.9,1,1, -1.694, 10082.745, 451.448, 52880.167 23/03/10,23:32:17,05,10,1, 11.9,1,1, -1.694, 10086.816, 451.547, 52884.447 23/03/10,23:32:17,06,10,1, 11.9,1,1, -1.694, 10083.913, 451.164, 52877.291 23/03/10,23:32:17,07,10,1, 11.9,1,1, -1.694, 10083.869, 451.843, 52883.449 23/03/10,23:32:17,08,10,1, 11.9,1,1, -1.694, 10087.187, 451.509, 52882.532 23/03/10,23:32:17,09,10,1, 11.9,1,1, -1.694, 10083.100, 451.283, 52878.248 23/03/10,23:32:17,10,10,1, 11.9,1,1, -1.694, 10086.036, 451.769, 52885.435 23/03/10,23:32:17,11,10,1, 11.9,1,1, -1.694, 10086.057, 451.151, 52879.298 23/03/10,23:32:17,12,10,1, 11.9,1,1, -1.694, 10082.657, 451.478, 52880.225 23/03/10,23:32:17,13,10,1, 11.9,1,1, -1.694, 10086.831, 451.580, 52884.421 23/03/10,23:32:17,14,10,1, 11.9,1,1, -1.694, 10083.870, 451.211, 52877.378 23/03/10,23:32:17,15,10,1, 11.9,1,1, -1.694, 10083.898, 451.847, 52883.586 23/03/10,23:32:17,16,10,1, 11.9,1,1, -1.694, 10087.249, 451.558, 52882.516 23/03/10,23:32:17,17,10,1, 11.9,1,1, -1.694, 10083.146, 451.393, 52878.446 23/03/10,23:32:17,18,10,1, 11.9,1,1, -1.694, 10086.054, 451.836, 52885.590 23/03/10,23:32:17,19,10,1, 11.9,1,1, -1.694, 10086.018, 451.095, 52879.242 23/03/10,23:32:18,00,10,1, 11.9,1,1, -1.687, 10086.012, 451.095, 52879.242 23/03/10,23:32:18,01,10,1, 11.9,1,1, -1.687, 10082.846, 451.405, 52878.661 23/03/10,23:32:18,02,10,1, 11.9,1,1, -1.687, 10086.156, 451.837, 52886.045 23/03/10,23:32:18,03,10,1, 11.9,1,1, -1.687, 10085.661, 451.293, 52878.836 23/03/10,23:32:18,04,10,1, 11.9,1,1, -1.687, 10082.469, 451.645, 52881.065 23/03/10,23:32:18,05,10,1, 11.9,1,1, -1.687, 10087.125, 451.818, 52884.959 23/03/10,23:32:18,06,10,1, 11.9,1,1, -1.687, 10083.619, 451.344, 52877.363 23/03/10,23:32:18,07,10,1, 11.9,1,1, -1.687, 10084.212, 452.043, 52884.802 23/03/10,23:32:18,08,10,1, 11.9,1,1, -1.687, 10087.525, 451.689, 52882.634 23/03/10,23:32:18,09,10,1, 11.9,1,1, -1.687, 10082.764, 451.449, 52878.644 23/03/10,23:32:18,10,10,1, 11.9,1,1, -1.687, 10086.265, 451.907, 52886.253 23/03/10,23:32:18,11,10,1, 11.9,1,1, -1.687, 10085.597, 451.252, 52878.838 23/03/10,23:32:18,12,10,1, 11.9,1,1, -1.687, 10082.434, 451.673, 52881.196 23/03/10,23:32:18,13,10,1, 11.9,1,1, -1.687, 10087.141, 451.919, 52885.041 23/03/10,23:32:18,14,10,1, 11.9,1,1, -1.687, 10083.638, 451.428, 52877.573 23/03/10,23:32:18,15,10,1, 11.9,1,1, -1.687, 10084.347, 452.095, 52884.991 23/03/10,23:32:18,16,10,1, 11.9,1,1, -1.687, 10087.478, 451.622, 52882.499 23/03/10,23:32:18,17,10,1, 11.9,1,1, -1.687, 10082.737, 451.419, 52878.701 23/03/10,23:32:18,18,10,1, 11.9,1,1, -1.687, 10086.299, 451.919, 52886.244 23/03/10,23:32:18,19,10,1, 11.9,1,1, -1.687, 10085.569, 451.297, 52878.746 23/03/10,23:32:19,00,11,1, 11.9,1,1, -1.694, 10085.561, 451.297, 52878.746 23/03/10,23:32:19,01,11,1, 11.9,1,1, -1.694, 10082.633, 451.536, 52879.642 23/03/10,23:32:19,02,11,1, 11.9,1,1, -1.694, 10086.525, 451.907, 52886.079 23/03/10,23:32:19,03,11,1, 11.9,1,1, -1.694, 10084.824, 451.328, 52878.340 23/03/10,23:32:19,04,11,1, 11.9,1,1, -1.694, 10082.837, 451.936, 52882.726 23/03/10,23:32:19,05,11,1, 11.9,1,1, -1.694, 10087.270, 451.908, 52884.617 23/03/10,23:32:19,06,11,1, 11.9,1,1, -1.694, 10083.279, 451.502, 52878.153 23/03/10,23:32:19,07,11,1, 11.9,1,1, -1.694, 10085.090, 452.083, 52886.016 23/03/10,23:32:19,08,11,1, 11.9,1,1, -1.694, 10087.006, 451.585, 52881.618 23/03/10,23:32:19,09,11,1, 11.9,1,1, -1.694, 10082.535, 451.590, 52879.801 23/03/10,23:32:19,10,11,1, 11.9,1,1, -1.694, 10086.588, 451.926, 52886.175 23/03/10,23:32:19,11,11,1, 11.9,1,1, -1.694, 10084.673, 451.358, 52878.323 23/03/10,23:32:19,12,11,1, 11.9,1,1, -1.694, 10082.900, 451.964, 52882.819 23/03/10,23:32:19,13,11,1, 11.9,1,1, -1.694, 10087.289, 451.998, 52884.624 23/03/10,23:32:19,14,11,1, 11.9,1,1, -1.694, 10083.247, 451.551, 52878.266 23/03/10,23:32:19,15,11,1, 11.9,1,1, -1.694, 10085.218, 452.169, 52886.124 23/03/10,23:32:19,16,11,1, 11.9,1,1, -1.694, 10086.956, 451.523, 52881.497 23/03/10,23:32:19,17,11,1, 11.9,1,1, -1.694, 10082.476, 451.516, 52879.784 23/03/10,23:32:19,18,11,1, 11.9,1,1, -1.694, 10086.625, 451.995, 52886.194 23/03/10,23:32:19,19,11,1, 11.9,1,1, -1.694, 10084.621, 451.441, 52878.318 23/03/10,23:32:20,00,11,1, 11.8,1,1, -1.691, 10084.618, 451.441, 52878.318 23/03/10,23:32:20,01,11,1, 11.8,1,1, -1.691, 10082.326, 451.675, 52880.568 23/03/10,23:32:20,02,11,1, 11.8,1,1, -1.691, 10086.679, 451.992, 52886.018 23/03/10,23:32:20,03,11,1, 11.8,1,1, -1.691, 10084.089, 451.445, 52878.247 23/03/10,23:32:20,04,11,1, 11.8,1,1, -1.691, 10083.397, 452.042, 52884.097 23/03/10,23:32:20,05,11,1, 11.8,1,1, -1.691, 10087.391, 451.921, 52884.191 23/03/10,23:32:20,06,11,1, 11.8,1,1, -1.691, 10082.991, 451.550, 52878.742 23/03/10,23:32:20,07,11,1, 11.8,1,1, -1.691, 10085.601, 451.982, 52886.586 23/03/10,23:32:20,08,11,1, 11.8,1,1, -1.691, 10086.333, 451.472, 52880.715 23/03/10,23:32:20,09,11,1, 11.8,1,1, -1.691, 10082.265, 451.647, 52880.547 23/03/10,23:32:20,10,11,1, 11.8,1,1, -1.691, 10086.763, 451.939, 52886.064 23/03/10,23:32:20,11,11,1, 11.8,1,1, -1.691, 10084.029, 451.389, 52878.117 23/03/10,23:32:20,12,11,1, 11.8,1,1, -1.691, 10083.385, 452.099, 52884.318 23/03/10,23:32:20,13,11,1, 11.8,1,1, -1.691, 10087.457, 451.924, 52884.269 23/03/10,23:32:20,14,11,1, 11.8,1,1, -1.691, 10082.926, 451.527, 52878.723 23/03/10,23:32:20,15,11,1, 11.8,1,1, -1.691, 10085.701, 452.081, 52886.649 23/03/10,23:32:20,16,11,1, 11.8,1,1, -1.691, 10086.237, 451.413, 52880.473 23/03/10,23:32:20,17,11,1, 11.8,1,1, -1.691, 10082.203, 451.610, 52880.658 23/03/10,23:32:20,18,11,1, 11.8,1,1, -1.691, 10086.773, 452.018, 52886.030 23/03/10,23:32:20,19,11,1, 11.8,1,1, -1.691, 10083.930, 451.486, 52878.152 23/03/10,23:32:21,00,10,1, 12.0,1,1, -1.690, 10083.926, 451.486, 52878.152 23/03/10,23:32:21,01,10,1, 12.0,1,1, -1.690, 10082.308, 451.876, 52882.001 23/03/10,23:32:21,02,10,1, 12.0,1,1, -1.690, 10086.893, 452.119, 52885.742 23/03/10,23:32:21,03,10,1, 12.0,1,1, -1.690, 10083.424, 451.645, 52878.427 23/03/10,23:32:21,04,10,1, 12.0,1,1, -1.690, 10084.191, 452.206, 52885.658 23/03/10,23:32:21,05,10,1, 12.0,1,1, -1.690, 10087.150, 451.793, 52883.192 23/03/10,23:32:21,06,10,1, 12.0,1,1, -1.690, 10082.549, 451.550, 52879.523 23/03/10,23:32:21,07,10,1, 12.0,1,1, -1.690, 10086.095, 452.052, 52886.804 23/03/10,23:32:21,08,10,1, 12.0,1,1, -1.690, 10085.191, 451.439, 52879.527 23/03/10,23:32:21,09,10,1, 12.0,1,1, -1.690, 10082.285, 451.822, 52882.061 23/03/10,23:32:21,10,10,1, 12.0,1,1, -1.690, 10086.919, 452.070, 52885.663 23/03/10,23:32:21,11,10,1, 12.0,1,1, -1.690, 10083.349, 451.564, 52878.400 23/03/10,23:32:21,12,10,1, 12.0,1,1, -1.690, 10084.262, 452.213, 52885.756 23/03/10,23:32:21,13,10,1, 12.0,1,1, -1.690, 10087.108, 451.847, 52883.176 23/03/10,23:32:21,14,10,1, 12.0,1,1, -1.690, 10082.521, 451.580, 52879.631 23/03/10,23:32:21,15,10,1, 12.0,1,1, -1.690, 10086.024, 451.995, 52886.768 23/03/10,23:32:21,16,10,1, 12.0,1,1, -1.690, 10085.054, 451.369, 52879.432 23/03/10,23:32:21,17,10,1, 12.0,1,1, -1.690, 10082.277, 451.814, 52882.273 23/03/10,23:32:21,18,10,1, 12.0,1,1, -1.690, 10086.873, 451.991, 52885.642 23/03/10,23:32:21,19,10,1, 12.0,1,1, -1.690, 10083.296, 451.584, 52878.469 23/03/10,23:32:22,00,10,1, 11.9,1,1, -1.691, 10083.292, 451.584, 52878.469 23/03/10,23:32:22,01,10,1, 11.9,1,1, -1.691, 10082.602, 452.066, 52883.679 23/03/10,23:32:22,02,10,1, 11.9,1,1, -1.691, 10087.042, 452.150, 52885.416 23/03/10,23:32:22,03,10,1, 11.9,1,1, -1.691, 10082.935, 451.741, 52879.055 23/03/10,23:32:22,04,10,1, 11.9,1,1, -1.691, 10084.863, 452.234, 52886.861 23/03/10,23:32:22,05,10,1, 11.9,1,1, -1.691, 10086.519, 451.665, 52882.138 23/03/10,23:32:22,06,10,1, 11.9,1,1, -1.691, 10082.059, 451.620, 52880.378 23/03/10,23:32:22,07,10,1, 11.9,1,1, -1.691, 10086.283, 452.073, 52887.026 23/03/10,23:32:22,08,10,1, 11.9,1,1, -1.691, 10084.248, 451.453, 52878.986 23/03/10,23:32:22,09,10,1, 11.9,1,1, -1.691, 10082.596, 452.091, 52883.833 23/03/10,23:32:22,10,10,1, 11.9,1,1, -1.691, 10087.143, 452.090, 52885.491 23/03/10,23:32:22,11,10,1, 11.9,1,1, -1.691, 10082.887, 451.640, 52879.045 23/03/10,23:32:22,12,10,1, 11.9,1,1, -1.691, 10084.910, 452.208, 52886.990 23/03/10,23:32:22,13,10,1, 11.9,1,1, -1.691, 10086.592, 451.653, 52882.084 23/03/10,23:32:22,14,10,1, 11.9,1,1, -1.691, 10082.019, 451.615, 52880.565 23/03/10,23:32:22,15,10,1, 11.9,1,1, -1.691, 10086.234, 452.061, 52886.872 23/03/10,23:32:22,16,10,1, 11.9,1,1, -1.691, 10084.139, 451.498, 52878.952 23/03/10,23:32:22,17,10,1, 11.9,1,1, -1.691, 10082.609, 452.093, 52884.044 23/03/10,23:32:22,18,10,1, 11.9,1,1, -1.691, 10087.076, 452.031, 52885.315 23/03/10,23:32:22,19,10,1, 11.9,1,1, -1.691, 10082.790, 451.570, 52879.079 23/03/10,23:32:23,00,10,1, 11.9,1,1, -1.692, 10082.783, 451.570, 52879.079 23/03/10,23:32:23,01,10,1, 11.9,1,1, -1.692, 10082.987, 452.134, 52885.171 23/03/10,23:32:23,02,10,1, 11.9,1,1, -1.692, 10087.354, 451.988, 52885.326 23/03/10,23:32:23,03,10,1, 11.9,1,1, -1.692, 10082.477, 451.542, 52879.299 23/03/10,23:32:23,04,10,1, 11.9,1,1, -1.692, 10085.377, 452.161, 52887.774 23/03/10,23:32:23,05,10,1, 11.9,1,1, -1.692, 10086.016, 451.457, 52881.174 23/03/10,23:32:23,06,10,1, 11.9,1,1, -1.692, 10081.633, 451.577, 52881.284 23/03/10,23:32:23,07,10,1, 11.9,1,1, -1.692, 10086.561, 452.119, 52887.231 23/03/10,23:32:23,08,10,1, 11.9,1,1, -1.692, 10083.612, 451.536, 52878.755 23/03/10,23:32:23,09,10,1, 11.9,1,1, -1.692, 10083.084, 452.164, 52885.413 23/03/10,23:32:23,10,10,1, 11.9,1,1, -1.692, 10087.340, 451.967, 52885.183 23/03/10,23:32:23,11,10,1, 11.9,1,1, -1.692, 10082.413, 451.544, 52879.288 23/03/10,23:32:23,12,10,1, 11.9,1,1, -1.692, 10085.397, 452.135, 52887.854 23/03/10,23:32:23,13,10,1, 11.9,1,1, -1.692, 10085.870, 451.505, 52881.152 23/03/10,23:32:23,14,10,1, 11.9,1,1, -1.692, 10081.693, 451.768, 52881.473 23/03/10,23:32:23,15,10,1, 11.9,1,1, -1.692, 10086.599, 452.094, 52887.233 23/03/10,23:32:23,16,10,1, 11.9,1,1, -1.692, 10083.599, 451.484, 52878.805 23/03/10,23:32:23,17,10,1, 11.9,1,1, -1.692, 10083.138, 452.151, 52885.514 23/03/10,23:32:23,18,10,1, 11.9,1,1, -1.692, 10087.386, 451.983, 52885.130 23/03/10,23:32:23,19,10,1, 11.9,1,1, -1.692, 10082.349, 451.488, 52879.389 23/03/10,23:32:24,00,11,1, 11.9,1,1, -1.690, 10082.349, 451.488, 52879.389 23/03/10,23:32:24,01,11,1, 11.9,1,1, -1.690, 10083.875, 452.197, 52886.873 23/03/10,23:32:24,02,11,1, 11.9,1,1, -1.690, 10087.193, 451.760, 52884.299 23/03/10,23:32:24,03,11,1, 11.9,1,1, -1.690, 10082.046, 451.436, 52880.059 23/03/10,23:32:24,04,11,1, 11.9,1,1, -1.690, 10085.907, 452.044, 52888.153 23/03/10,23:32:24,05,11,1, 11.9,1,1, -1.690, 10085.064, 451.336, 52880.328 23/03/10,23:32:24,06,11,1, 11.9,1,1, -1.690, 10081.776, 451.740, 52882.821 23/03/10,23:32:24,07,11,1, 11.9,1,1, -1.690, 10087.005, 452.097, 52887.194 23/03/10,23:32:24,08,11,1, 11.9,1,1, -1.690, 10083.147, 451.500, 52878.931 23/03/10,23:32:24,09,11,1, 11.9,1,1, -1.690, 10083.945, 452.122, 52887.056 23/03/10,23:32:24,10,11,1, 11.9,1,1, -1.690, 10087.216, 451.705, 52884.274 23/03/10,23:32:24,11,11,1, 11.9,1,1, -1.690, 10082.005, 451.429, 52880.064 23/03/10,23:32:24,12,11,1, 11.9,1,1, -1.690, 10085.905, 452.058, 52888.337 23/03/10,23:32:24,13,11,1, 11.9,1,1, -1.690, 10085.041, 451.370, 52880.200 23/03/10,23:32:24,14,11,1, 11.9,1,1, -1.690, 10081.774, 451.807, 52883.049 23/03/10,23:32:24,15,11,1, 11.9,1,1, -1.690, 10087.043, 452.153, 52887.135 23/03/10,23:32:24,16,11,1, 11.9,1,1, -1.690, 10083.123, 451.445, 52879.052 23/03/10,23:32:24,17,11,1, 11.9,1,1, -1.690, 10084.050, 452.140, 52887.064 23/03/10,23:32:24,18,11,1, 11.9,1,1, -1.690, 10087.237, 451.765, 52884.200 23/03/10,23:32:24,19,11,1, 11.9,1,1, -1.690, 10082.020, 451.404, 52880.131 23/03/10,23:32:25,00,11,1, 11.9,1,1, -1.689, 10082.015, 451.404, 52880.131 23/03/10,23:32:25,01,11,1, 11.9,1,1, -1.689, 10084.387, 451.909, 52887.178 23/03/10,23:32:25,02,11,1, 11.9,1,1, -1.689, 10086.793, 451.661, 52884.145 23/03/10,23:32:25,03,11,1, 11.9,1,1, -1.689, 10082.279, 451.341, 52880.897 23/03/10,23:32:25,04,11,1, 11.9,1,1, -1.689, 10085.784, 451.912, 52887.721 23/03/10,23:32:25,05,11,1, 11.9,1,1, -1.689, 10084.727, 451.455, 52880.809 23/03/10,23:32:25,06,11,1, 11.9,1,1, -1.689, 10082.460, 451.784, 52883.836 23/03/10,23:32:25,07,11,1, 11.9,1,1, -1.689, 10086.951, 452.052, 52886.995 23/03/10,23:32:25,08,11,1, 11.9,1,1, -1.689, 10083.451, 451.491, 52880.197 23/03/10,23:32:25,09,11,1, 11.9,1,1, -1.689, 10084.468, 451.939, 52887.162 23/03/10,23:32:25,10,11,1, 11.9,1,1, -1.689, 10086.766, 451.581, 52884.002 23/03/10,23:32:25,11,11,1, 11.9,1,1, -1.689, 10082.205, 451.299, 52880.931 23/03/10,23:32:25,12,11,1, 11.9,1,1, -1.689, 10085.776, 451.940, 52887.743 23/03/10,23:32:25,13,11,1, 11.9,1,1, -1.689, 10084.742, 451.441, 52880.859 23/03/10,23:32:25,14,11,1, 11.9,1,1, -1.689, 10082.456, 451.821, 52884.052 23/03/10,23:32:25,15,11,1, 11.9,1,1, -1.689, 10086.964, 452.068, 52886.936 23/03/10,23:32:25,16,11,1, 11.9,1,1, -1.689, 10083.374, 451.455, 52880.202 23/03/10,23:32:25,17,11,1, 11.9,1,1, -1.689, 10084.552, 451.962, 52887.223 23/03/10,23:32:25,18,11,1, 11.9,1,1, -1.689, 10086.715, 451.627, 52884.041 23/03/10,23:32:25,19,11,1, 11.9,1,1, -1.689, 10082.244, 451.397, 52881.113 23/03/10,23:32:26,00,10,1, 11.9,1,1, -1.690, 10082.240, 451.397, 52881.113 23/03/10,23:32:26,01,10,1, 11.9,1,1, -1.690, 10085.974, 451.999, 52889.658 23/03/10,23:32:26,02,10,1, 11.9,1,1, -1.690, 10086.019, 451.189, 52881.440 23/03/10,23:32:26,03,10,1, 11.9,1,1, -1.690, 10081.670, 451.542, 52882.843 23/03/10,23:32:26,04,10,1, 11.9,1,1, -1.690, 10087.270, 451.935, 52888.539 23/03/10,23:32:26,05,10,1, 11.9,1,1, -1.690, 10083.360, 451.219, 52879.059 23/03/10,23:32:26,06,10,1, 11.9,1,1, -1.690, 10083.335, 452.131, 52887.123 23/03/10,23:32:26,07,10,1, 11.9,1,1, -1.690, 10087.875, 451.742, 52885.888 23/03/10,23:32:26,08,10,1, 11.9,1,1, -1.690, 10082.129, 451.298, 52880.038 23/03/10,23:32:26,09,10,1, 11.9,1,1, -1.690, 10086.046, 452.029, 52889.808 23/03/10,23:32:26,10,10,1, 11.9,1,1, -1.690, 10085.978, 451.127, 52881.304 23/03/10,23:32:26,11,10,1, 11.9,1,1, -1.690, 10081.592, 451.545, 52882.881 23/03/10,23:32:26,12,10,1, 11.9,1,1, -1.690, 10087.308, 451.950, 52888.627 23/03/10,23:32:26,13,10,1, 11.9,1,1, -1.690, 10083.319, 451.229, 52879.053 23/03/10,23:32:26,14,10,1, 11.9,1,1, -1.690, 10083.472, 452.099, 52887.546 23/03/10,23:32:26,15,10,1, 11.9,1,1, -1.690, 10087.772, 451.700, 52885.843 23/03/10,23:32:26,16,10,1, 11.9,1,1, -1.690, 10082.124, 451.260, 52880.090 23/03/10,23:32:26,17,10,1, 11.9,1,1, -1.690, 10086.126, 452.068, 52889.782 23/03/10,23:32:26,18,10,1, 11.9,1,1, -1.690, 10085.910, 451.122, 52881.307 23/03/10,23:32:26,19,10,1, 11.9,1,1, -1.690, 10081.661, 451.604, 52883.073 23/03/10,23:32:27,00,11,1, 11.8,1,1, -1.692, 10081.656, 451.604, 52883.073 23/03/10,23:32:27,01,11,1, 11.8,1,1, -1.692, 10086.048, 451.776, 52888.861 23/03/10,23:32:27,02,11,1, 11.8,1,1, -1.692, 10085.240, 451.166, 52881.664 23/03/10,23:32:27,03,11,1, 11.8,1,1, -1.692, 10082.298, 451.667, 52884.141 23/03/10,23:32:27,04,11,1, 11.8,1,1, -1.692, 10086.921, 451.863, 52887.815 23/03/10,23:32:27,05,11,1, 11.8,1,1, -1.692, 10083.392, 451.369, 52880.493 23/03/10,23:32:27,06,11,1, 11.8,1,1, -1.692, 10084.436, 452.008, 52888.306 23/03/10,23:32:27,07,11,1, 11.8,1,1, -1.692, 10086.819, 451.489, 52884.863 23/03/10,23:32:27,08,11,1, 11.8,1,1, -1.692, 10082.716, 451.453, 52882.340 23/03/10,23:32:27,09,11,1, 11.8,1,1, -1.692, 10086.219, 451.795, 52888.572 23/03/10,23:32:27,10,11,1, 11.8,1,1, -1.692, 10084.950, 451.299, 52881.583 23/03/10,23:32:27,11,11,1, 11.8,1,1, -1.692, 10082.659, 451.736, 52884.716 23/03/10,23:32:27,12,11,1, 11.8,1,1, -1.692, 10086.746, 451.753, 52887.180 23/03/10,23:32:27,13,11,1, 11.8,1,1, -1.692, 10083.336, 451.486, 52880.984 23/03/10,23:32:27,14,11,1, 11.8,1,1, -1.692, 10084.656, 452.003, 52888.078 23/03/10,23:32:27,15,11,1, 11.8,1,1, -1.692, 10086.882, 451.496, 52884.823 23/03/10,23:32:27,16,11,1, 11.8,1,1, -1.692, 10082.721, 451.443, 52882.483 23/03/10,23:32:27,17,11,1, 11.8,1,1, -1.692, 10086.207, 451.790, 52888.572 23/03/10,23:32:27,18,11,1, 11.8,1,1, -1.692, 10084.870, 451.261, 52881.513 23/03/10,23:32:27,19,11,1, 11.8,1,1, -1.692, 10082.700, 451.714, 52884.816 23/03/10,23:32:28,00,11,1, 12.0,1,1, -1.687, 10082.699, 451.714, 52884.816 23/03/10,23:32:28,01,11,1, 12.0,1,1, -1.687, 10086.499, 451.870, 52889.225 23/03/10,23:32:28,02,11,1, 12.0,1,1, -1.687, 10084.360, 451.326, 52880.995 23/03/10,23:32:28,03,11,1, 12.0,1,1, -1.687, 10082.736, 451.988, 52886.051 23/03/10,23:32:28,04,11,1, 12.0,1,1, -1.687, 10087.197, 451.939, 52887.418 23/03/10,23:32:28,05,11,1, 12.0,1,1, -1.687, 10082.846, 451.502, 52881.075 23/03/10,23:32:28,06,11,1, 12.0,1,1, -1.687, 10085.100, 452.110, 52889.239 23/03/10,23:32:28,07,11,1, 12.0,1,1, -1.687, 10086.764, 451.501, 52884.286 23/03/10,23:32:28,08,11,1, 12.0,1,1, -1.687, 10082.198, 451.538, 52882.787 23/03/10,23:32:28,09,11,1, 12.0,1,1, -1.687, 10086.543, 451.911, 52889.376 23/03/10,23:32:28,10,11,1, 12.0,1,1, -1.687, 10084.340, 451.253, 52880.956 23/03/10,23:32:28,11,11,1, 12.0,1,1, -1.687, 10082.640, 451.953, 52886.130 23/03/10,23:32:28,12,11,1, 12.0,1,1, -1.687, 10087.236, 451.921, 52887.526 23/03/10,23:32:28,13,11,1, 12.0,1,1, -1.687, 10082.745, 451.516, 52881.026 23/03/10,23:32:28,14,11,1, 12.0,1,1, -1.687, 10085.115, 452.208, 52889.485 23/03/10,23:32:28,15,11,1, 12.0,1,1, -1.687, 10086.670, 451.493, 52884.258 23/03/10,23:32:28,16,11,1, 12.0,1,1, -1.687, 10082.151, 451.538, 52882.949 23/03/10,23:32:28,17,11,1, 12.0,1,1, -1.687, 10086.568, 451.938, 52889.395 23/03/10,23:32:28,18,11,1, 12.0,1,1, -1.687, 10084.243, 451.328, 52881.031 23/03/10,23:32:28,19,11,1, 12.0,1,1, -1.687, 10082.727, 452.081, 52886.334 23/03/10,23:32:29,00,11,1, 11.9,1,1, -1.688, 10082.724, 452.081, 52886.334 23/03/10,23:32:29,01,11,1, 11.9,1,1, -1.688, 10086.589, 452.123, 52889.272 23/03/10,23:32:29,02,11,1, 11.9,1,1, -1.688, 10083.778, 451.574, 52881.090 23/03/10,23:32:29,03,11,1, 11.9,1,1, -1.688, 10083.052, 452.350, 52887.327 23/03/10,23:32:29,04,11,1, 11.9,1,1, -1.688, 10087.135, 452.141, 52887.352 23/03/10,23:32:29,05,11,1, 11.9,1,1, -1.688, 10082.604, 451.818, 52881.815 23/03/10,23:32:29,06,11,1, 11.9,1,1, -1.688, 10085.445, 452.378, 52890.044 23/03/10,23:32:29,07,11,1, 11.9,1,1, -1.688, 10086.113, 451.667, 52883.837 23/03/10,23:32:29,08,11,1, 11.9,1,1, -1.688, 10082.082, 451.922, 52883.945 23/03/10,23:32:29,09,11,1, 11.9,1,1, -1.688, 10086.593, 452.195, 52889.337 23/03/10,23:32:29,10,11,1, 11.9,1,1, -1.688, 10083.693, 451.610, 52881.170 23/03/10,23:32:29,11,11,1, 11.9,1,1, -1.688, 10083.044, 452.316, 52887.379 23/03/10,23:32:29,12,11,1, 11.9,1,1, -1.688, 10087.117, 452.155, 52887.344 23/03/10,23:32:29,13,11,1, 11.9,1,1, -1.688, 10082.578, 451.882, 52881.915 23/03/10,23:32:29,14,11,1, 11.9,1,1, -1.688, 10085.490, 452.402, 52890.035 23/03/10,23:32:29,15,11,1, 11.9,1,1, -1.688, 10086.061, 451.677, 52883.818 23/03/10,23:32:29,16,11,1, 11.9,1,1, -1.688, 10082.043, 451.894, 52883.990 23/03/10,23:32:29,17,11,1, 11.9,1,1, -1.688, 10086.582, 452.206, 52889.407 23/03/10,23:32:29,18,11,1, 11.9,1,1, -1.688, 10083.701, 451.679, 52881.260 23/03/10,23:32:29,19,11,1, 11.9,1,1, -1.688, 10083.045, 452.443, 52887.482 23/03/10,23:32:30,00,11,1, 11.8,1,1, -1.693, 10083.041, 452.443, 52887.482 23/03/10,23:32:30,01,11,1, 11.8,1,1, -1.693, 10086.636, 452.502, 52889.363 23/03/10,23:32:30,02,11,1, 11.8,1,1, -1.693, 10083.368, 452.032, 52881.457 23/03/10,23:32:30,03,11,1, 11.8,1,1, -1.693, 10083.367, 452.816, 52888.395 23/03/10,23:32:30,04,11,1, 11.8,1,1, -1.693, 10087.038, 452.430, 52887.161 23/03/10,23:32:30,05,11,1, 11.8,1,1, -1.693, 10082.416, 452.199, 52882.443 23/03/10,23:32:30,06,11,1, 11.8,1,1, -1.693, 10085.752, 452.675, 52890.486 23/03/10,23:32:30,07,11,1, 11.8,1,1, -1.693, 10085.823, 451.935, 52883.510 23/03/10,23:32:30,08,11,1, 11.8,1,1, -1.693, 10081.909, 452.263, 52884.626 23/03/10,23:32:30,09,11,1, 11.8,1,1, -1.693, 10086.693, 452.575, 52889.616 23/03/10,23:32:30,10,11,1, 11.8,1,1, -1.693, 10083.366, 451.975, 52881.302 23/03/10,23:32:30,11,11,1, 11.8,1,1, -1.693, 10083.331, 452.712, 52888.342 23/03/10,23:32:30,12,11,1, 11.8,1,1, -1.693, 10087.164, 452.426, 52887.266 23/03/10,23:32:30,13,11,1, 11.8,1,1, -1.693, 10082.412, 452.196, 52882.418 23/03/10,23:32:30,14,11,1, 11.8,1,1, -1.693, 10085.730, 452.716, 52890.535 23/03/10,23:32:30,15,11,1, 11.8,1,1, -1.693, 10085.721, 451.962, 52883.429 23/03/10,23:32:30,16,11,1, 11.8,1,1, -1.693, 10081.895, 452.281, 52884.639 23/03/10,23:32:30,17,11,1, 11.8,1,1, -1.693, 10086.649, 452.555, 52889.460 23/03/10,23:32:30,18,11,1, 11.8,1,1, -1.693, 10083.354, 452.027, 52881.327 23/03/10,23:32:30,19,11,1, 11.8,1,1, -1.693, 10083.331, 452.807, 52888.408 23/03/10,23:32:31,00,11,1, 11.9,1,1, -1.694, 10083.325, 452.807, 52888.408 23/03/10,23:32:31,01,11,1, 11.9,1,1, -1.694, 10086.686, 452.737, 52889.229 23/03/10,23:32:31,02,11,1, 11.9,1,1, -1.694, 10083.171, 452.361, 52881.624 23/03/10,23:32:31,03,11,1, 11.9,1,1, -1.694, 10083.712, 453.093, 52889.002 23/03/10,23:32:31,04,11,1, 11.9,1,1, -1.694, 10087.057, 452.611, 52886.854 23/03/10,23:32:31,05,11,1, 11.9,1,1, -1.694, 10082.384, 452.409, 52882.952 23/03/10,23:32:31,06,11,1, 11.9,1,1, -1.694, 10085.958, 452.928, 52890.658 23/03/10,23:32:31,07,11,1, 11.9,1,1, -1.694, 10085.407, 452.187, 52883.309 23/03/10,23:32:31,08,11,1, 11.9,1,1, -1.694, 10082.053, 452.648, 52885.349 23/03/10,23:32:31,09,11,1, 11.9,1,1, -1.694, 10086.784, 452.840, 52889.355 23/03/10,23:32:31,10,11,1, 11.9,1,1, -1.694, 10083.191, 452.375, 52881.672 23/03/10,23:32:31,11,11,1, 11.9,1,1, -1.694, 10083.734, 453.061, 52889.111 23/03/10,23:32:31,12,11,1, 11.9,1,1, -1.694, 10087.100, 452.668, 52886.991 23/03/10,23:32:31,13,11,1, 11.9,1,1, -1.694, 10082.390, 452.502, 52883.011 23/03/10,23:32:31,14,11,1, 11.9,1,1, -1.694, 10085.925, 452.934, 52890.730 23/03/10,23:32:31,15,11,1, 11.9,1,1, -1.694, 10085.331, 452.187, 52883.259 23/03/10,23:32:31,16,11,1, 11.9,1,1, -1.694, 10082.082, 452.666, 52885.398 23/03/10,23:32:31,17,11,1, 11.9,1,1, -1.694, 10086.769, 452.820, 52889.327 23/03/10,23:32:31,18,11,1, 11.9,1,1, -1.694, 10083.134, 452.356, 52881.699 23/03/10,23:32:31,19,11,1, 11.9,1,1, -1.694, 10083.788, 453.068, 52889.137 23/03/10,23:32:32,00,11,1, 11.8,1,1, -1.689, 10083.784, 453.068, 52889.137 23/03/10,23:32:32,01,11,1, 11.8,1,1, -1.689, 10086.877, 453.093, 52889.402 23/03/10,23:32:32,02,11,1, 11.8,1,1, -1.689, 10083.117, 452.654, 52881.904 23/03/10,23:32:32,03,11,1, 11.8,1,1, -1.689, 10084.019, 453.355, 52889.488 23/03/10,23:32:32,04,11,1, 11.8,1,1, -1.689, 10087.051, 452.870, 52886.943 23/03/10,23:32:32,05,11,1, 11.8,1,1, -1.689, 10082.344, 452.713, 52883.314 23/03/10,23:32:32,06,11,1, 11.8,1,1, -1.689, 10086.092, 453.245, 52890.858 23/03/10,23:32:32,07,11,1, 11.8,1,1, -1.689, 10085.341, 452.499, 52883.224 23/03/10,23:32:32,08,11,1, 11.8,1,1, -1.689, 10082.005, 452.924, 52885.705 23/03/10,23:32:32,09,11,1, 11.8,1,1, -1.689, 10086.888, 453.141, 52889.616 23/03/10,23:32:32,10,11,1, 11.8,1,1, -1.689, 10083.123, 452.591, 52881.784 23/03/10,23:32:32,11,11,1, 11.8,1,1, -1.689, 10083.953, 453.367, 52889.582 23/03/10,23:32:32,12,11,1, 11.8,1,1, -1.689, 10087.185, 452.896, 52886.936 23/03/10,23:32:32,13,11,1, 11.8,1,1, -1.689, 10082.305, 452.711, 52883.208 23/03/10,23:32:32,14,11,1, 11.8,1,1, -1.689, 10086.123, 453.178, 52891.010 23/03/10,23:32:32,15,11,1, 11.8,1,1, -1.689, 10085.219, 452.425, 52883.102 23/03/10,23:32:32,16,11,1, 11.8,1,1, -1.689, 10082.049, 452.957, 52885.846 23/03/10,23:32:32,17,11,1, 11.8,1,1, -1.689, 10086.975, 453.160, 52889.614 23/03/10,23:32:32,18,11,1, 11.8,1,1, -1.689, 10083.117, 452.617, 52881.804 23/03/10,23:32:32,19,11,1, 11.8,1,1, -1.689, 10084.001, 453.352, 52889.603 23/03/10,23:32:33,00,11,1, 11.9,1,1, -1.690, 10083.992, 453.352, 52889.603 23/03/10,23:32:33,01,11,1, 11.9,1,1, -1.690, 10086.807, 453.228, 52889.476 23/03/10,23:32:33,02,11,1, 11.9,1,1, -1.690, 10083.022, 452.735, 52882.055 23/03/10,23:32:33,03,11,1, 11.9,1,1, -1.690, 10084.055, 453.464, 52889.758 23/03/10,23:32:33,04,11,1, 11.9,1,1, -1.690, 10087.024, 452.988, 52886.937 23/03/10,23:32:33,05,11,1, 11.9,1,1, -1.690, 10082.275, 452.840, 52883.530 23/03/10,23:32:33,06,11,1, 11.9,1,1, -1.690, 10086.077, 453.239, 52890.983 23/03/10,23:32:33,07,11,1, 11.9,1,1, -1.690, 10085.131, 452.602, 52883.377 23/03/10,23:32:33,08,11,1, 11.9,1,1, -1.690, 10082.112, 453.066, 52886.024 23/03/10,23:32:33,09,11,1, 11.9,1,1, -1.690, 10086.827, 453.209, 52889.557 23/03/10,23:32:33,10,11,1, 11.9,1,1, -1.690, 10083.055, 452.727, 52882.058 23/03/10,23:32:33,11,11,1, 11.9,1,1, -1.690, 10084.042, 453.441, 52889.809 23/03/10,23:32:33,12,11,1, 11.9,1,1, -1.690, 10086.969, 452.938, 52887.001 23/03/10,23:32:33,13,11,1, 11.9,1,1, -1.690, 10082.299, 452.827, 52883.566 23/03/10,23:32:33,14,11,1, 11.9,1,1, -1.690, 10086.100, 453.271, 52891.023 23/03/10,23:32:33,15,11,1, 11.9,1,1, -1.690, 10085.059, 452.495, 52883.223 23/03/10,23:32:33,16,11,1, 11.9,1,1, -1.690, 10082.105, 453.058, 52886.164 23/03/10,23:32:33,17,11,1, 11.9,1,1, -1.690, 10086.807, 453.212, 52889.624 23/03/10,23:32:33,18,11,1, 11.9,1,1, -1.690, 10083.032, 452.707, 52882.093 23/03/10,23:32:33,19,11,1, 11.9,1,1, -1.690, 10084.002, 453.362, 52889.786 23/03/10,23:32:34,00,11,1, 11.9,1,1, -1.694, 10084.001, 453.362, 52889.786 23/03/10,23:32:34,01,11,1, 11.9,1,1, -1.694, 10087.260, 453.285, 52890.403 23/03/10,23:32:34,02,11,1, 11.9,1,1, -1.694, 10082.503, 452.613, 52881.271 23/03/10,23:32:34,03,11,1, 11.9,1,1, -1.694, 10083.842, 453.534, 52890.720 23/03/10,23:32:34,04,11,1, 11.9,1,1, -1.694, 10087.317, 452.907, 52887.118 23/03/10,23:32:34,05,11,1, 11.9,1,1, -1.694, 10081.565, 452.723, 52883.083 23/03/10,23:32:34,06,11,1, 11.9,1,1, -1.694, 10086.330, 453.447, 52892.267 23/03/10,23:32:34,07,11,1, 11.9,1,1, -1.694, 10085.079, 452.508, 52882.764 23/03/10,23:32:34,08,11,1, 11.9,1,1, -1.694, 10081.488, 453.133, 52886.318 23/03/10,23:32:34,09,11,1, 11.9,1,1, -1.694, 10087.298, 453.283, 52890.585 23/03/10,23:32:34,10,11,1, 11.9,1,1, -1.694, 10082.529, 452.602, 52881.231 23/03/10,23:32:34,11,11,1, 11.9,1,1, -1.694, 10083.807, 453.584, 52890.844 23/03/10,23:32:34,12,11,1, 11.9,1,1, -1.694, 10087.361, 452.922, 52887.182 23/03/10,23:32:34,13,11,1, 11.9,1,1, -1.694, 10081.510, 452.746, 52883.016 23/03/10,23:32:34,14,11,1, 11.9,1,1, -1.694, 10086.292, 453.440, 52892.395 23/03/10,23:32:34,15,11,1, 11.9,1,1, -1.694, 10085.029, 452.431, 52882.715 23/03/10,23:32:34,16,11,1, 11.9,1,1, -1.694, 10081.448, 453.048, 52886.289 23/03/10,23:32:34,17,11,1, 11.9,1,1, -1.694, 10087.272, 453.230, 52890.597 23/03/10,23:32:34,18,11,1, 11.9,1,1, -1.694, 10082.466, 452.576, 52881.141 23/03/10,23:32:34,19,11,1, 11.9,1,1, -1.694, 10083.763, 453.502, 52890.771 23/03/10,23:32:35,00,11,1, 11.9,1,1, -1.692, 10083.759, 453.502, 52890.771 23/03/10,23:32:35,01,11,1, 11.9,1,1, -1.692, 10087.321, 453.088, 52890.328 23/03/10,23:32:35,02,11,1, 11.9,1,1, -1.692, 10081.789, 452.358, 52880.897 23/03/10,23:32:35,03,11,1, 11.9,1,1, -1.692, 10083.978, 453.601, 52891.794 23/03/10,23:32:35,04,11,1, 11.9,1,1, -1.692, 10087.073, 452.643, 52886.566 23/03/10,23:32:35,05,11,1, 11.9,1,1, -1.692, 10081.028, 452.649, 52883.429 23/03/10,23:32:35,06,11,1, 11.9,1,1, -1.692, 10086.563, 453.329, 52892.924 23/03/10,23:32:35,07,11,1, 11.9,1,1, -1.692, 10084.471, 452.136, 52882.085 23/03/10,23:32:35,08,11,1, 11.9,1,1, -1.692, 10081.363, 453.106, 52887.305 23/03/10,23:32:35,09,11,1, 11.9,1,1, -1.692, 10087.368, 453.052, 52890.412 23/03/10,23:32:35,10,11,1, 11.9,1,1, -1.692, 10081.803, 452.427, 52880.885 23/03/10,23:32:35,11,11,1, 11.9,1,1, -1.692, 10083.931, 453.608, 52891.729 23/03/10,23:32:35,12,11,1, 11.9,1,1, -1.692, 10087.035, 452.650, 52886.524 23/03/10,23:32:35,13,11,1, 11.9,1,1, -1.692, 10081.028, 452.639, 52883.390 23/03/10,23:32:35,14,11,1, 11.9,1,1, -1.692, 10086.565, 453.319, 52892.932 23/03/10,23:32:35,15,11,1, 11.9,1,1, -1.692, 10084.454, 452.137, 52882.073 23/03/10,23:32:35,16,11,1, 11.9,1,1, -1.692, 10081.314, 453.084, 52887.256 23/03/10,23:32:35,17,11,1, 11.9,1,1, -1.692, 10087.317, 453.065, 52890.436 23/03/10,23:32:35,18,11,1, 11.9,1,1, -1.692, 10081.815, 452.401, 52880.890 23/03/10,23:32:35,19,11,1, 11.9,1,1, -1.692, 10083.856, 453.519, 52891.726 23/03/10,23:32:36,00,11,1, 11.9,1,1, -1.686, 10083.851, 453.519, 52891.726 23/03/10,23:32:36,01,11,1, 11.9,1,1, -1.686, 10086.112, 452.736, 52889.433 23/03/10,23:32:36,02,11,1, 11.9,1,1, -1.686, 10082.342, 452.409, 52882.696 23/03/10,23:32:36,03,11,1, 11.9,1,1, -1.686, 10083.634, 453.126, 52890.261 23/03/10,23:32:36,04,11,1, 11.9,1,1, -1.686, 10086.091, 452.539, 52886.948 23/03/10,23:32:36,05,11,1, 11.9,1,1, -1.686, 10081.859, 452.598, 52884.503 23/03/10,23:32:36,06,11,1, 11.9,1,1, -1.686, 10085.597, 452.874, 52891.219 23/03/10,23:32:36,07,11,1, 11.9,1,1, -1.686, 10084.495, 452.160, 52883.674 23/03/10,23:32:36,08,11,1, 11.9,1,1, -1.686, 10081.757, 452.723, 52886.749 23/03/10,23:32:36,09,11,1, 11.9,1,1, -1.686, 10086.163, 452.686, 52889.695 23/03/10,23:32:36,10,11,1, 11.9,1,1, -1.686, 10082.313, 452.346, 52882.545 23/03/10,23:32:36,11,11,1, 11.9,1,1, -1.686, 10083.536, 453.134, 52890.206 23/03/10,23:32:36,12,11,1, 11.9,1,1, -1.686, 10086.189, 452.552, 52887.177 23/03/10,23:32:36,13,11,1, 11.9,1,1, -1.686, 10081.756, 452.539, 52884.303 23/03/10,23:32:36,14,11,1, 11.9,1,1, -1.686, 10085.590, 452.890, 52891.389 23/03/10,23:32:36,15,11,1, 11.9,1,1, -1.686, 10084.470, 452.245, 52883.827 23/03/10,23:32:36,16,11,1, 11.9,1,1, -1.686, 10081.784, 452.734, 52886.820 23/03/10,23:32:36,17,11,1, 11.9,1,1, -1.686, 10086.114, 452.675, 52889.608 23/03/10,23:32:36,18,11,1, 11.9,1,1, -1.686, 10082.332, 452.342, 52882.595 23/03/10,23:32:36,19,11,1, 11.9,1,1, -1.686, 10083.459, 453.130, 52890.179 23/03/10,23:32:37,00,11,1, 11.8,1,1, -1.690, 10083.458, 453.130, 52890.179 23/03/10,23:32:37,01,11,1, 11.8,1,1, -1.690, 10085.917, 452.544, 52889.813 23/03/10,23:32:37,02,11,1, 11.8,1,1, -1.690, 10082.242, 452.241, 52882.713 23/03/10,23:32:37,03,11,1, 11.8,1,1, -1.690, 10083.092, 452.947, 52889.965 23/03/10,23:32:37,04,11,1, 11.8,1,1, -1.690, 10085.909, 452.390, 52887.404 23/03/10,23:32:37,05,11,1, 11.8,1,1, -1.690, 10081.648, 452.411, 52884.324 23/03/10,23:32:37,06,11,1, 11.8,1,1, -1.690, 10085.309, 452.766, 52891.371 23/03/10,23:32:37,07,11,1, 11.8,1,1, -1.690, 10084.456, 451.999, 52884.154 23/03/10,23:32:37,08,11,1, 11.8,1,1, -1.690, 10081.589, 452.587, 52886.704 23/03/10,23:32:37,09,11,1, 11.8,1,1, -1.690, 10085.897, 452.558, 52889.824 23/03/10,23:32:37,10,11,1, 11.8,1,1, -1.690, 10082.253, 452.230, 52882.746 23/03/10,23:32:37,11,11,1, 11.8,1,1, -1.690, 10083.075, 452.971, 52889.924 23/03/10,23:32:37,12,11,1, 11.8,1,1, -1.690, 10085.892, 452.426, 52887.497 23/03/10,23:32:37,13,11,1, 11.8,1,1, -1.690, 10081.647, 452.433, 52884.334 23/03/10,23:32:37,14,11,1, 11.8,1,1, -1.690, 10085.259, 452.777, 52891.413 23/03/10,23:32:37,15,11,1, 11.8,1,1, -1.690, 10084.483, 452.007, 52884.280 23/03/10,23:32:37,16,11,1, 11.8,1,1, -1.690, 10081.592, 452.578, 52886.737 23/03/10,23:32:37,17,11,1, 11.8,1,1, -1.690, 10085.826, 452.504, 52889.844 23/03/10,23:32:37,18,11,1, 11.8,1,1, -1.690, 10082.264, 452.235, 52882.764 23/03/10,23:32:37,19,11,1, 11.8,1,1, -1.690, 10082.991, 452.971, 52889.958 23/03/10,23:32:38,00,11,1, 11.9,1,1, -1.693, 10082.983, 452.971, 52889.958 23/03/10,23:32:38,01,11,1, 11.9,1,1, -1.693, 10085.163, 452.579, 52890.250 23/03/10,23:32:38,02,11,1, 11.9,1,1, -1.693, 10082.885, 452.228, 52883.570 23/03/10,23:32:38,03,11,1, 11.9,1,1, -1.693, 10082.181, 452.683, 52888.601 23/03/10,23:32:38,04,11,1, 11.9,1,1, -1.693, 10085.678, 452.575, 52888.746 23/03/10,23:32:38,05,11,1, 11.9,1,1, -1.693, 10082.027, 452.360, 52884.217 23/03/10,23:32:38,06,11,1, 11.9,1,1, -1.693, 10084.270, 452.721, 52890.850 23/03/10,23:32:38,07,11,1, 11.9,1,1, -1.693, 10085.077, 452.125, 52885.961 23/03/10,23:32:38,08,11,1, 11.9,1,1, -1.693, 10081.133, 452.425, 52886.496 23/03/10,23:32:38,09,11,1, 11.9,1,1, -1.693, 10085.606, 452.495, 52890.465 23/03/10,23:32:38,10,11,1, 11.9,1,1, -1.693, 10082.288, 452.007, 52882.784 23/03/10,23:32:38,11,11,1, 11.9,1,1, -1.693, 10082.445, 452.784, 52889.510 23/03/10,23:32:38,12,11,1, 11.9,1,1, -1.693, 10085.824, 452.424, 52888.204 23/03/10,23:32:38,13,11,1, 11.9,1,1, -1.693, 10081.478, 452.344, 52884.118 23/03/10,23:32:38,14,11,1, 11.9,1,1, -1.693, 10084.754, 452.773, 52891.633 23/03/10,23:32:38,15,11,1, 11.9,1,1, -1.693, 10084.690, 451.999, 52885.024 23/03/10,23:32:38,16,11,1, 11.9,1,1, -1.693, 10081.245, 452.400, 52886.362 23/03/10,23:32:38,17,11,1, 11.9,1,1, -1.693, 10085.581, 452.421, 52890.344 23/03/10,23:32:38,18,11,1, 11.9,1,1, -1.693, 10082.333, 451.981, 52882.797 23/03/10,23:32:38,19,11,1, 11.9,1,1, -1.693, 10082.374, 452.813, 52889.536 23/03/10,23:32:39,00,11,1, 11.9,1,1, -1.690, 10082.374, 452.813, 52889.536 23/03/10,23:32:39,01,11,1, 11.9,1,1, -1.690, 10085.282, 452.380, 52890.696 23/03/10,23:32:39,02,11,1, 11.9,1,1, -1.690, 10082.415, 451.946, 52883.121 23/03/10,23:32:39,03,11,1, 11.9,1,1, -1.690, 10081.926, 452.694, 52889.162 23/03/10,23:32:39,04,11,1, 11.9,1,1, -1.690, 10085.544, 452.358, 52888.571 23/03/10,23:32:39,05,11,1, 11.9,1,1, -1.690, 10081.310, 452.230, 52883.963 23/03/10,23:32:39,06,11,1, 11.9,1,1, -1.690, 10084.196, 452.731, 52891.629 23/03/10,23:32:39,07,11,1, 11.9,1,1, -1.690, 10084.714, 451.971, 52885.651 23/03/10,23:32:39,08,11,1, 11.9,1,1, -1.690, 10081.159, 452.289, 52886.162 23/03/10,23:32:39,09,11,1, 11.9,1,1, -1.690, 10085.338, 452.353, 52890.863 23/03/10,23:32:39,10,11,1, 11.9,1,1, -1.690, 10082.421, 451.836, 52883.119 23/03/10,23:32:39,11,11,1, 11.9,1,1, -1.690, 10081.873, 452.659, 52889.067 23/03/10,23:32:39,12,11,1, 11.9,1,1, -1.690, 10085.237, 452.330, 52888.273 23/03/10,23:32:39,13,11,1, 11.9,1,1, -1.690, 10081.853, 452.187, 52883.954 23/03/10,23:32:39,14,11,1, 11.9,1,1, -1.690, 10083.644, 452.533, 52890.730 23/03/10,23:32:39,15,11,1, 11.9,1,1, -1.690, 10085.047, 452.092, 52886.854 23/03/10,23:32:39,16,11,1, 11.9,1,1, -1.690, 10081.293, 452.139, 52885.455 23/03/10,23:32:39,17,11,1, 11.9,1,1, -1.690, 10084.706, 452.352, 52890.736 23/03/10,23:32:39,18,11,1, 11.9,1,1, -1.690, 10082.986, 451.967, 52884.035 23/03/10,23:32:39,19,11,1, 11.9,1,1, -1.690, 10081.525, 452.421, 52887.918 23/03/10,23:32:40,00,11,1, 11.9,1,1, -1.687, 10081.522, 452.421, 52887.918 23/03/10,23:32:40,01,11,1, 11.9,1,1, -1.687, 10083.710, 452.184, 52890.497 23/03/10,23:32:40,02,11,1, 11.9,1,1, -1.687, 10083.782, 451.923, 52885.587 23/03/10,23:32:40,03,11,1, 11.9,1,1, -1.687, 10080.818, 451.997, 52886.179 23/03/10,23:32:40,04,11,1, 11.9,1,1, -1.687, 10084.593, 452.399, 52890.330 23/03/10,23:32:40,05,11,1, 11.9,1,1, -1.687, 10082.357, 451.987, 52884.257 23/03/10,23:32:40,06,11,1, 11.9,1,1, -1.687, 10082.184, 452.235, 52889.187 23/03/10,23:32:40,07,11,1, 11.9,1,1, -1.687, 10085.362, 452.231, 52888.861 23/03/10,23:32:40,08,11,1, 11.9,1,1, -1.687, 10081.382, 451.778, 52884.408 23/03/10,23:32:40,09,11,1, 11.9,1,1, -1.687, 10083.658, 452.161, 52890.648 23/03/10,23:32:40,10,11,1, 11.9,1,1, -1.687, 10083.937, 451.911, 52885.639 23/03/10,23:32:40,11,11,1, 11.9,1,1, -1.687, 10080.717, 451.969, 52886.024 23/03/10,23:32:40,12,11,1, 11.9,1,1, -1.687, 10084.583, 452.306, 52890.413 23/03/10,23:32:40,13,11,1, 11.9,1,1, -1.687, 10082.432, 452.015, 52884.207 23/03/10,23:32:40,14,11,1, 11.9,1,1, -1.687, 10082.146, 452.288, 52889.223 23/03/10,23:32:40,15,11,1, 11.9,1,1, -1.687, 10085.282, 452.180, 52888.966 23/03/10,23:32:40,16,11,1, 11.9,1,1, -1.687, 10081.422, 451.794, 52884.469 23/03/10,23:32:40,17,11,1, 11.9,1,1, -1.687, 10083.576, 452.121, 52890.616 23/03/10,23:32:40,18,11,1, 11.9,1,1, -1.687, 10083.911, 451.856, 52885.754 23/03/10,23:32:40,19,11,1, 11.9,1,1, -1.687, 10080.660, 452.018, 52887.096 23/03/10,23:32:41,00,11,1, 11.9,1,1, -1.691, 10080.655, 452.018, 52887.096 23/03/10,23:32:41,01,11,1, 11.9,1,1, -1.691, 10083.776, 451.939, 52890.975 23/03/10,23:32:41,02,11,1, 11.9,1,1, -1.691, 10083.558, 451.516, 52885.358 23/03/10,23:32:41,03,11,1, 11.9,1,1, -1.691, 10080.643, 451.834, 52886.509 23/03/10,23:32:41,04,11,1, 11.9,1,1, -1.691, 10084.391, 451.988, 52890.148 23/03/10,23:32:41,05,11,1, 11.9,1,1, -1.691, 10081.740, 451.658, 52883.890 23/03/10,23:32:41,06,11,1, 11.9,1,1, -1.691, 10081.924, 452.146, 52889.477 23/03/10,23:32:41,07,11,1, 11.9,1,1, -1.691, 10084.855, 451.891, 52888.498 23/03/10,23:32:41,08,11,1, 11.9,1,1, -1.691, 10081.071, 451.720, 52884.711 23/03/10,23:32:41,09,11,1, 11.9,1,1, -1.691, 10083.712, 451.969, 52890.987 23/03/10,23:32:41,10,11,1, 11.9,1,1, -1.691, 10083.605, 451.511, 52885.422 23/03/10,23:32:41,11,11,1, 11.9,1,1, -1.691, 10080.555, 451.729, 52886.359 23/03/10,23:32:41,12,11,1, 11.9,1,1, -1.691, 10084.333, 451.937, 52890.129 23/03/10,23:32:41,13,11,1, 11.9,1,1, -1.691, 10081.720, 451.684, 52883.892 23/03/10,23:32:41,14,11,1, 11.9,1,1, -1.691, 10081.824, 452.055, 52889.426 23/03/10,23:32:41,15,11,1, 11.9,1,1, -1.691, 10084.793, 451.825, 52888.506 23/03/10,23:32:41,16,11,1, 11.9,1,1, -1.691, 10081.016, 451.639, 52884.603 23/03/10,23:32:41,17,11,1, 11.9,1,1, -1.691, 10083.602, 451.916, 52890.988 23/03/10,23:32:41,18,11,1, 11.9,1,1, -1.691, 10083.583, 451.453, 52885.465 23/03/10,23:32:41,19,11,1, 11.9,1,1, -1.691, 10080.533, 451.651, 52886.291 23/03/10,23:32:42,00,11,1, 11.9,1,1, -1.688, 10080.529, 451.651, 52886.291 23/03/10,23:32:42,01,11,1, 11.9,1,1, -1.688, 10082.811, 451.599, 52889.729 23/03/10,23:32:42,02,11,1, 11.9,1,1, -1.688, 10083.616, 451.430, 52886.783 23/03/10,23:32:42,03,11,1, 11.9,1,1, -1.688, 10080.900, 451.444, 52885.879 23/03/10,23:32:42,04,11,1, 11.9,1,1, -1.688, 10083.343, 451.521, 52889.501 23/03/10,23:32:42,05,11,1, 11.9,1,1, -1.688, 10082.056, 451.425, 52884.882 23/03/10,23:32:42,06,11,1, 11.9,1,1, -1.688, 10081.085, 451.643, 52887.755 23/03/10,23:32:42,07,11,1, 11.9,1,1, -1.688, 10083.998, 451.693, 52888.939 23/03/10,23:32:42,08,11,1, 11.9,1,1, -1.688, 10081.519, 451.646, 52885.103 23/03/10,23:32:42,09,11,1, 11.9,1,1, -1.688, 10082.690, 451.667, 52889.888 23/03/10,23:32:42,10,11,1, 11.9,1,1, -1.688, 10083.762, 451.482, 52887.083 23/03/10,23:32:42,11,11,1, 11.9,1,1, -1.688, 10080.783, 451.427, 52885.824 23/03/10,23:32:42,12,11,1, 11.9,1,1, -1.688, 10083.334, 451.551, 52889.683 23/03/10,23:32:42,13,11,1, 11.9,1,1, -1.688, 10082.078, 451.460, 52884.905 23/03/10,23:32:42,14,11,1, 11.9,1,1, -1.688, 10081.040, 451.643, 52887.787 23/03/10,23:32:42,15,11,1, 11.9,1,1, -1.688, 10083.897, 451.715, 52889.083 23/03/10,23:32:42,16,11,1, 11.9,1,1, -1.688, 10081.462, 451.571, 52885.097 23/03/10,23:32:42,17,11,1, 11.9,1,1, -1.688, 10082.608, 451.707, 52889.785 23/03/10,23:32:42,18,11,1, 11.9,1,1, -1.688, 10083.801, 451.503, 52887.123 23/03/10,23:32:42,19,11,1, 11.9,1,1, -1.688, 10080.843, 451.461, 52885.853 23/03/10,23:32:43,00,11,1, 11.9,1,1, -1.692, 10080.838, 451.461, 52885.853 23/03/10,23:32:43,01,11,1, 11.9,1,1, -1.692, 10082.021, 451.517, 52889.361 23/03/10,23:32:43,02,11,1, 11.9,1,1, -1.692, 10083.713, 451.333, 52887.698 23/03/10,23:32:43,03,11,1, 11.9,1,1, -1.692, 10080.874, 451.181, 52885.699 23/03/10,23:32:43,04,11,1, 11.9,1,1, -1.692, 10082.949, 451.296, 52889.581 23/03/10,23:32:43,05,11,1, 11.9,1,1, -1.692, 10082.275, 451.152, 52885.307 23/03/10,23:32:43,06,11,1, 11.9,1,1, -1.692, 10080.602, 451.331, 52886.954 23/03/10,23:32:43,07,11,1, 11.9,1,1, -1.692, 10083.411, 451.405, 52888.977 23/03/10,23:32:43,08,11,1, 11.9,1,1, -1.692, 10081.351, 451.389, 52884.973 23/03/10,23:32:43,09,11,1, 11.9,1,1, -1.692, 10081.989, 451.514, 52889.325 23/03/10,23:32:43,10,11,1, 11.9,1,1, -1.692, 10083.671, 451.307, 52887.661 23/03/10,23:32:43,11,11,1, 11.9,1,1, -1.692, 10080.875, 451.252, 52885.620 23/03/10,23:32:43,12,11,1, 11.9,1,1, -1.692, 10082.916, 451.275, 52889.754 23/03/10,23:32:43,13,11,1, 11.9,1,1, -1.692, 10082.286, 451.132, 52885.352 23/03/10,23:32:43,14,11,1, 11.9,1,1, -1.692, 10080.528, 451.279, 52886.970 23/03/10,23:32:43,15,11,1, 11.9,1,1, -1.692, 10083.338, 451.360, 52889.048 23/03/10,23:32:43,16,11,1, 11.9,1,1, -1.692, 10081.311, 451.274, 52884.939 23/03/10,23:32:43,17,11,1, 11.9,1,1, -1.692, 10081.830, 451.437, 52889.230 23/03/10,23:32:43,18,11,1, 11.9,1,1, -1.692, 10083.672, 451.289, 52887.808 23/03/10,23:32:43,19,11,1, 11.9,1,1, -1.692, 10080.892, 451.160, 52885.574 23/03/10,23:32:44,00,11,1, 11.9,1,1, -1.690, 10080.888, 451.160, 52885.574 23/03/10,23:32:44,01,11,1, 11.9,1,1, -1.690, 10081.194, 451.277, 52888.659 23/03/10,23:32:44,02,11,1, 11.9,1,1, -1.690, 10083.575, 451.156, 52888.291 23/03/10,23:32:44,03,11,1, 11.9,1,1, -1.690, 10080.832, 451.025, 52885.329 23/03/10,23:32:44,04,11,1, 11.9,1,1, -1.690, 10082.538, 451.041, 52889.733 23/03/10,23:32:44,05,11,1, 11.9,1,1, -1.690, 10082.575, 450.851, 52885.852 23/03/10,23:32:44,06,11,1, 11.9,1,1, -1.690, 10080.125, 450.905, 52885.968 23/03/10,23:32:44,07,11,1, 11.9,1,1, -1.690, 10082.899, 451.073, 52889.308 23/03/10,23:32:44,08,11,1, 11.9,1,1, -1.690, 10081.226, 450.996, 52884.634 23/03/10,23:32:44,09,11,1, 11.9,1,1, -1.690, 10081.072, 451.177, 52888.528 23/03/10,23:32:44,10,11,1, 11.9,1,1, -1.690, 10083.552, 451.027, 52888.361 23/03/10,23:32:44,11,11,1, 11.9,1,1, -1.690, 10080.702, 450.924, 52885.119 23/03/10,23:32:44,12,11,1, 11.9,1,1, -1.690, 10082.450, 450.990, 52889.767 23/03/10,23:32:44,13,11,1, 11.9,1,1, -1.690, 10082.701, 450.837, 52886.060 23/03/10,23:32:44,14,11,1, 11.9,1,1, -1.690, 10080.155, 450.912, 52886.096 23/03/10,23:32:44,15,11,1, 11.9,1,1, -1.690, 10082.897, 451.056, 52889.304 23/03/10,23:32:44,16,11,1, 11.9,1,1, -1.690, 10081.294, 450.983, 52884.675 23/03/10,23:32:44,17,11,1, 11.9,1,1, -1.690, 10081.007, 451.168, 52888.396 23/03/10,23:32:44,18,11,1, 11.9,1,1, -1.690, 10083.550, 451.061, 52888.396 23/03/10,23:32:44,19,11,1, 11.9,1,1, -1.690, 10080.770, 450.942, 52885.123 23/03/10,23:32:45,00,11,1, 11.9,1,1, -1.691, 10080.763, 450.942, 52885.123 23/03/10,23:32:45,01,11,1, 11.9,1,1, -1.691, 10080.464, 450.850, 52887.724 23/03/10,23:32:45,02,11,1, 11.9,1,1, -1.691, 10083.123, 450.860, 52888.589 23/03/10,23:32:45,03,11,1, 11.9,1,1, -1.691, 10080.730, 450.774, 52885.098 23/03/10,23:32:45,04,11,1, 11.9,1,1, -1.691, 10081.963, 450.762, 52889.545 23/03/10,23:32:45,05,11,1, 11.9,1,1, -1.691, 10082.889, 450.599, 52886.748 23/03/10,23:32:45,06,11,1, 11.9,1,1, -1.691, 10080.142, 450.564, 52885.741 23/03/10,23:32:45,07,11,1, 11.9,1,1, -1.691, 10082.518, 450.594, 52889.275 23/03/10,23:32:45,08,11,1, 11.9,1,1, -1.691, 10081.320, 450.596, 52884.875 23/03/10,23:32:45,09,11,1, 11.9,1,1, -1.691, 10080.344, 450.787, 52887.656 23/03/10,23:32:45,10,11,1, 11.9,1,1, -1.691, 10083.139, 450.787, 52888.690 23/03/10,23:32:45,11,11,1, 11.9,1,1, -1.691, 10080.689, 450.675, 52885.037 23/03/10,23:32:45,12,11,1, 11.9,1,1, -1.691, 10081.897, 450.735, 52889.541 23/03/10,23:32:45,13,11,1, 11.9,1,1, -1.691, 10082.898, 450.546, 52886.752 23/03/10,23:32:45,14,11,1, 11.9,1,1, -1.691, 10080.163, 450.498, 52885.692 23/03/10,23:32:45,15,11,1, 11.9,1,1, -1.691, 10082.472, 450.579, 52889.292 23/03/10,23:32:45,16,11,1, 11.9,1,1, -1.691, 10081.296, 450.485, 52884.784 23/03/10,23:32:45,17,11,1, 11.9,1,1, -1.691, 10080.257, 450.702, 52887.492 23/03/10,23:32:45,18,11,1, 11.9,1,1, -1.691, 10083.086, 450.739, 52888.691 23/03/10,23:32:45,19,11,1, 11.9,1,1, -1.691, 10080.768, 450.665, 52885.087 23/03/10,23:32:46,00,11,1, 11.9,1,1, -1.691, 10080.763, 450.665, 52885.087 23/03/10,23:32:46,01,11,1, 11.9,1,1, -1.691, 10079.776, 450.151, 52886.128 23/03/10,23:32:46,02,11,1, 11.9,1,1, -1.691, 10082.583, 450.410, 52889.306 23/03/10,23:32:46,03,11,1, 11.9,1,1, -1.691, 10081.091, 450.331, 52885.032 23/03/10,23:32:46,04,11,1, 11.9,1,1, -1.691, 10080.978, 450.343, 52888.577 23/03/10,23:32:46,05,11,1, 11.9,1,1, -1.691, 10083.219, 450.341, 52888.349 23/03/10,23:32:46,06,11,1, 11.9,1,1, -1.691, 10080.359, 450.103, 52884.933 23/03/10,23:32:46,07,11,1, 11.9,1,1, -1.691, 10081.848, 450.195, 52889.461 23/03/10,23:32:46,08,11,1, 11.9,1,1, -1.691, 10082.109, 450.140, 52885.844 23/03/10,23:32:46,09,11,1, 11.9,1,1, -1.691, 10079.627, 450.092, 52885.988 23/03/10,23:32:46,10,11,1, 11.9,1,1, -1.691, 10082.623, 450.397, 52889.483 23/03/10,23:32:46,11,11,1, 11.9,1,1, -1.691, 10081.078, 450.196, 52884.847 23/03/10,23:32:46,12,11,1, 11.9,1,1, -1.691, 10080.865, 450.289, 52888.530 23/03/10,23:32:46,13,11,1, 11.9,1,1, -1.691, 10083.315, 450.353, 52888.454 23/03/10,23:32:46,14,11,1, 11.9,1,1, -1.691, 10080.336, 450.016, 52884.902 23/03/10,23:32:46,15,11,1, 11.9,1,1, -1.691, 10081.851, 450.160, 52889.467 23/03/10,23:32:46,16,11,1, 11.9,1,1, -1.691, 10081.896, 449.980, 52884.952 23/03/10,23:32:46,17,11,1, 11.9,1,1, -1.691, 10079.812, 450.197, 52886.601 23/03/10,23:32:46,18,11,1, 11.9,1,1, -1.691, 10082.794, 450.277, 52889.091 23/03/10,23:32:46,19,11,1, 11.9,1,1, -1.691, 10080.712, 450.185, 52884.747 23/03/10,23:32:47,00,11,1, 11.9,1,1, -1.694, 10080.705, 450.185, 52884.747 23/03/10,23:32:47,01,11,1, 11.9,1,1, -1.694, 10079.806, 449.751, 52886.311 23/03/10,23:32:47,02,11,1, 11.9,1,1, -1.694, 10082.527, 449.881, 52889.073 23/03/10,23:32:47,03,11,1, 11.9,1,1, -1.694, 10080.776, 449.924, 52884.702 23/03/10,23:32:47,04,11,1, 11.9,1,1, -1.694, 10080.819, 449.953, 52888.663 23/03/10,23:32:47,05,11,1, 11.9,1,1, -1.694, 10083.120, 449.899, 52888.154 23/03/10,23:32:47,06,11,1, 11.9,1,1, -1.694, 10080.405, 449.797, 52885.354 23/03/10,23:32:47,07,11,1, 11.9,1,1, -1.694, 10082.201, 449.849, 52889.844 23/03/10,23:32:47,08,11,1, 11.9,1,1, -1.694, 10082.206, 449.675, 52885.847 23/03/10,23:32:47,09,11,1, 11.9,1,1, -1.694, 10079.792, 449.738, 52886.257 23/03/10,23:32:47,10,11,1, 11.9,1,1, -1.694, 10082.540, 449.853, 52889.198 23/03/10,23:32:47,11,11,1, 11.9,1,1, -1.694, 10080.825, 449.792, 52884.713 23/03/10,23:32:47,12,11,1, 11.9,1,1, -1.694, 10080.790, 449.997, 52888.568 23/03/10,23:32:47,13,11,1, 11.9,1,1, -1.694, 10083.189, 449.936, 52888.302 23/03/10,23:32:47,14,11,1, 11.9,1,1, -1.694, 10080.432, 449.803, 52885.267 23/03/10,23:32:47,15,11,1, 11.9,1,1, -1.694, 10082.158, 449.795, 52889.675 23/03/10,23:32:47,16,11,1, 11.9,1,1, -1.694, 10082.189, 449.639, 52885.890 23/03/10,23:32:47,17,11,1, 11.9,1,1, -1.694, 10079.860, 449.728, 52886.190 23/03/10,23:32:47,18,11,1, 11.9,1,1, -1.694, 10082.501, 449.848, 52889.151 23/03/10,23:32:47,19,11,1, 11.9,1,1, -1.694, 10080.879, 449.758, 52884.748 23/03/10,23:32:48,00,11,1, 11.9,1,1, -1.694, 10080.872, 449.758, 52884.748 23/03/10,23:32:48,01,11,1, 11.9,1,1, -1.694, 10079.997, 449.287, 52885.804 23/03/10,23:32:48,02,11,1, 11.9,1,1, -1.694, 10082.454, 449.386, 52889.276 23/03/10,23:32:48,03,11,1, 11.9,1,1, -1.694, 10081.125, 449.301, 52884.760 23/03/10,23:32:48,04,11,1, 11.9,1,1, -1.694, 10080.365, 449.592, 52887.790 23/03/10,23:32:48,05,11,1, 11.9,1,1, -1.694, 10083.099, 449.541, 52888.643 23/03/10,23:32:48,06,11,1, 11.9,1,1, -1.694, 10080.667, 449.398, 52885.002 23/03/10,23:32:48,07,11,1, 11.9,1,1, -1.694, 10081.843, 449.490, 52889.566 23/03/10,23:32:48,08,11,1, 11.9,1,1, -1.694, 10082.826, 449.313, 52886.781 23/03/10,23:32:48,09,11,1, 11.9,1,1, -1.694, 10079.941, 449.220, 52885.610 23/03/10,23:32:48,10,11,1, 11.9,1,1, -1.694, 10082.441, 449.366, 52889.448 23/03/10,23:32:48,11,11,1, 11.9,1,1, -1.694, 10081.189, 449.301, 52884.800 23/03/10,23:32:48,12,11,1, 11.9,1,1, -1.694, 10080.272, 449.547, 52887.687 23/03/10,23:32:48,13,11,1, 11.9,1,1, -1.694, 10083.135, 449.534, 52888.786 23/03/10,23:32:48,14,11,1, 11.9,1,1, -1.694, 10080.606, 449.433, 52884.907 23/03/10,23:32:48,15,11,1, 11.9,1,1, -1.694, 10081.855, 449.496, 52889.715 23/03/10,23:32:48,16,11,1, 11.9,1,1, -1.694, 10082.830, 449.277, 52886.722 23/03/10,23:32:48,17,11,1, 11.9,1,1, -1.694, 10079.945, 449.233, 52885.558 23/03/10,23:32:48,18,11,1, 11.9,1,1, -1.694, 10082.480, 449.337, 52889.361 23/03/10,23:32:48,19,11,1, 11.9,1,1, -1.694, 10081.273, 449.279, 52884.808 23/03/10,23:32:49,00,11,1, 11.9,1,1, -1.692, 10081.272, 449.279, 52884.808 23/03/10,23:32:49,01,11,1, 11.9,1,1, -1.692, 10080.224, 448.954, 52885.492 23/03/10,23:32:49,02,11,1, 11.9,1,1, -1.692, 10082.348, 449.015, 52889.425 23/03/10,23:32:49,03,11,1, 11.9,1,1, -1.692, 10081.481, 448.921, 52884.990 23/03/10,23:32:49,04,11,1, 11.9,1,1, -1.692, 10079.998, 449.132, 52887.045 23/03/10,23:32:49,05,11,1, 11.9,1,1, -1.692, 10082.873, 449.146, 52888.830 23/03/10,23:32:49,06,11,1, 11.9,1,1, -1.692, 10080.698, 449.088, 52884.813 23/03/10,23:32:49,07,11,1, 11.9,1,1, -1.692, 10081.454, 449.094, 52889.219 23/03/10,23:32:49,08,11,1, 11.9,1,1, -1.692, 10083.013, 448.920, 52887.276 23/03/10,23:32:49,09,11,1, 11.9,1,1, -1.692, 10080.212, 448.852, 52885.428 23/03/10,23:32:49,10,11,1, 11.9,1,1, -1.692, 10082.342, 448.872, 52889.398 23/03/10,23:32:49,11,11,1, 11.9,1,1, -1.692, 10081.481, 448.792, 52885.013 23/03/10,23:32:49,12,11,1, 11.9,1,1, -1.692, 10079.918, 448.969, 52886.893 23/03/10,23:32:49,13,11,1, 11.9,1,1, -1.692, 10082.794, 449.050, 52888.846 23/03/10,23:32:49,14,11,1, 11.9,1,1, -1.692, 10080.702, 448.975, 52884.797 23/03/10,23:32:49,15,11,1, 11.9,1,1, -1.692, 10081.467, 449.025, 52889.206 23/03/10,23:32:49,16,11,1, 11.9,1,1, -1.692, 10083.008, 448.858, 52887.359 23/03/10,23:32:49,17,11,1, 11.9,1,1, -1.692, 10080.157, 448.808, 52885.376 23/03/10,23:32:49,18,11,1, 11.9,1,1, -1.692, 10082.308, 448.858, 52889.373 23/03/10,23:32:49,19,11,1, 11.9,1,1, -1.692, 10081.575, 448.791, 52885.023 23/03/10,23:32:50,00,11,1, 11.9,1,1, -1.694, 10081.573, 448.791, 52885.023 23/03/10,23:32:50,01,11,1, 11.9,1,1, -1.694, 10080.218, 448.349, 52884.346 23/03/10,23:32:50,02,11,1, 11.9,1,1, -1.694, 10081.555, 448.653, 52889.560 23/03/10,23:32:50,03,11,1, 11.9,1,1, -1.694, 10082.433, 448.583, 52886.239 23/03/10,23:32:50,04,11,1, 11.9,1,1, -1.694, 10079.268, 448.429, 52885.129 23/03/10,23:32:50,05,11,1, 11.9,1,1, -1.694, 10082.419, 448.880, 52889.902 23/03/10,23:32:50,06,11,1, 11.9,1,1, -1.694, 10081.154, 448.665, 52884.494 23/03/10,23:32:50,07,11,1, 11.9,1,1, -1.694, 10080.133, 448.697, 52887.927 23/03/10,23:32:50,08,11,1, 11.9,1,1, -1.694, 10083.541, 448.874, 52889.230 23/03/10,23:32:50,09,11,1, 11.9,1,1, -1.694, 10080.181, 448.360, 52884.143 23/03/10,23:32:50,10,11,1, 11.9,1,1, -1.694, 10081.474, 448.624, 52889.762 23/03/10,23:32:50,11,11,1, 11.9,1,1, -1.694, 10082.538, 448.456, 52886.234 23/03/10,23:32:50,12,11,1, 11.9,1,1, -1.694, 10079.139, 448.318, 52884.992 23/03/10,23:32:50,13,11,1, 11.9,1,1, -1.694, 10082.387, 448.826, 52889.989 23/03/10,23:32:50,14,11,1, 11.9,1,1, -1.694, 10081.142, 448.554, 52884.486 23/03/10,23:32:50,15,11,1, 11.9,1,1, -1.694, 10080.049, 448.569, 52887.861 23/03/10,23:32:50,16,11,1, 11.9,1,1, -1.694, 10083.439, 448.738, 52889.143 23/03/10,23:32:50,17,11,1, 11.9,1,1, -1.694, 10080.200, 448.278, 52884.180 23/03/10,23:32:50,18,11,1, 11.9,1,1, -1.694, 10081.415, 448.513, 52889.696 23/03/10,23:32:50,19,11,1, 11.9,1,1, -1.694, 10082.569, 448.474, 52886.349 23/03/10,23:32:51,00,11,1, 11.9,1,1, -1.695, 10082.566, 448.474, 52886.349 23/03/10,23:32:51,01,11,1, 11.9,1,1, -1.695, 10080.216, 448.077, 52884.341 23/03/10,23:32:51,02,11,1, 11.9,1,1, -1.695, 10081.115, 448.229, 52889.446 23/03/10,23:32:51,03,11,1, 11.9,1,1, -1.695, 10082.545, 448.144, 52886.793 23/03/10,23:32:51,04,11,1, 11.9,1,1, -1.695, 10079.014, 447.963, 52884.726 23/03/10,23:32:51,05,11,1, 11.9,1,1, -1.695, 10081.982, 448.357, 52889.757 23/03/10,23:32:51,06,11,1, 11.9,1,1, -1.695, 10081.049, 448.124, 52884.663 23/03/10,23:32:51,07,11,1, 11.9,1,1, -1.695, 10079.624, 448.248, 52887.271 23/03/10,23:32:51,08,11,1, 11.9,1,1, -1.695, 10083.052, 448.464, 52889.423 23/03/10,23:32:51,09,11,1, 11.9,1,1, -1.695, 10080.243, 448.122, 52884.406 23/03/10,23:32:51,10,11,1, 11.9,1,1, -1.695, 10081.040, 448.282, 52889.496 23/03/10,23:32:51,11,11,1, 11.9,1,1, -1.695, 10082.571, 448.193, 52886.817 23/03/10,23:32:51,12,11,1, 11.9,1,1, -1.695, 10079.049, 447.935, 52884.728 23/03/10,23:32:51,13,11,1, 11.9,1,1, -1.695, 10081.941, 448.305, 52889.861 23/03/10,23:32:51,14,11,1, 11.9,1,1, -1.695, 10081.059, 448.190, 52884.695 23/03/10,23:32:51,15,11,1, 11.9,1,1, -1.695, 10079.585, 448.238, 52887.325 23/03/10,23:32:51,16,11,1, 11.9,1,1, -1.695, 10083.043, 448.487, 52889.486 23/03/10,23:32:51,17,11,1, 11.9,1,1, -1.695, 10080.221, 448.061, 52884.330 23/03/10,23:32:51,18,11,1, 11.9,1,1, -1.695, 10081.015, 448.216, 52889.467 23/03/10,23:32:51,19,11,1, 11.9,1,1, -1.695, 10082.584, 448.093, 52886.963 23/03/10,23:32:52,00,11,1, 11.9,1,1, -1.691, 10082.582, 448.093, 52886.963 23/03/10,23:32:52,01,11,1, 11.9,1,1, -1.691, 10080.167, 447.824, 52884.460 23/03/10,23:32:52,02,11,1, 11.9,1,1, -1.691, 10080.741, 447.943, 52889.472 23/03/10,23:32:52,03,11,1, 11.9,1,1, -1.691, 10082.547, 447.868, 52887.422 23/03/10,23:32:52,04,11,1, 11.9,1,1, -1.691, 10079.011, 447.622, 52884.624 23/03/10,23:32:52,05,11,1, 11.9,1,1, -1.691, 10081.599, 447.993, 52890.000 23/03/10,23:32:52,06,11,1, 11.9,1,1, -1.691, 10081.073, 447.771, 52884.847 23/03/10,23:32:52,07,11,1, 11.9,1,1, -1.691, 10079.008, 447.870, 52886.801 23/03/10,23:32:52,08,11,1, 11.9,1,1, -1.691, 10082.822, 448.191, 52889.916 23/03/10,23:32:52,09,11,1, 11.9,1,1, -1.691, 10080.141, 447.766, 52884.285 23/03/10,23:32:52,10,11,1, 11.9,1,1, -1.691, 10080.659, 447.921, 52889.516 23/03/10,23:32:52,11,11,1, 11.9,1,1, -1.691, 10082.672, 447.818, 52887.526 23/03/10,23:32:52,12,11,1, 11.9,1,1, -1.691, 10078.862, 447.521, 52884.489 23/03/10,23:32:52,13,11,1, 11.9,1,1, -1.691, 10081.558, 448.018, 52890.092 23/03/10,23:32:52,14,11,1, 11.9,1,1, -1.691, 10081.096, 447.795, 52885.009 23/03/10,23:32:52,15,11,1, 11.9,1,1, -1.691, 10079.009, 447.884, 52886.867 23/03/10,23:32:52,16,11,1, 11.9,1,1, -1.691, 10082.736, 448.180, 52889.861 23/03/10,23:32:52,17,11,1, 11.9,1,1, -1.691, 10080.085, 447.661, 52884.272 23/03/10,23:32:52,18,11,1, 11.9,1,1, -1.691, 10080.605, 447.901, 52889.482 23/03/10,23:32:52,19,11,1, 11.9,1,1, -1.691, 10082.716, 447.918, 52887.640 23/03/10,23:32:53,00,11,1, 11.9,1,1, -1.695, 10082.716, 447.918, 52887.640 23/03/10,23:32:53,01,11,1, 11.9,1,1, -1.695, 10079.797, 447.567, 52884.504 23/03/10,23:32:53,02,11,1, 11.9,1,1, -1.695, 10080.812, 447.737, 52889.867 23/03/10,23:32:53,03,11,1, 11.9,1,1, -1.695, 10082.396, 447.513, 52887.179 23/03/10,23:32:53,04,11,1, 11.9,1,1, -1.695, 10078.963, 447.362, 52885.140 23/03/10,23:32:53,05,11,1, 11.9,1,1, -1.695, 10081.658, 447.637, 52890.041 23/03/10,23:32:53,06,11,1, 11.9,1,1, -1.695, 10080.622, 447.350, 52884.660 23/03/10,23:32:53,07,11,1, 11.9,1,1, -1.695, 10079.053, 447.614, 52887.297 23/03/10,23:32:53,08,11,1, 11.9,1,1, -1.695, 10082.460, 447.745, 52889.363 23/03/10,23:32:53,09,11,1, 11.9,1,1, -1.695, 10079.786, 447.485, 52884.604 23/03/10,23:32:53,10,11,1, 11.9,1,1, -1.695, 10080.772, 447.627, 52889.751 23/03/10,23:32:53,11,11,1, 11.9,1,1, -1.695, 10082.351, 447.421, 52887.232 23/03/10,23:32:53,12,11,1, 11.9,1,1, -1.695, 10078.934, 447.226, 52885.098 23/03/10,23:32:53,13,11,1, 11.9,1,1, -1.695, 10081.618, 447.543, 52890.011 23/03/10,23:32:53,14,11,1, 11.9,1,1, -1.695, 10080.679, 447.369, 52884.746 23/03/10,23:32:53,15,11,1, 11.9,1,1, -1.695, 10079.051, 447.576, 52887.322 23/03/10,23:32:53,16,11,1, 11.9,1,1, -1.695, 10082.453, 447.771, 52889.458 23/03/10,23:32:53,17,11,1, 11.9,1,1, -1.695, 10079.781, 447.457, 52884.553 23/03/10,23:32:53,18,11,1, 11.9,1,1, -1.695, 10080.764, 447.640, 52889.797 23/03/10,23:32:53,19,11,1, 11.9,1,1, -1.695, 10082.373, 447.452, 52887.358 23/03/10,23:32:54,00,11,1, 11.9,1,1, -1.690, 10082.365, 447.452, 52887.358 23/03/10,23:32:54,01,11,1, 11.9,1,1, -1.690, 10079.760, 447.085, 52884.675 23/03/10,23:32:54,02,11,1, 11.9,1,1, -1.690, 10080.518, 447.335, 52889.750 23/03/10,23:32:54,03,11,1, 11.9,1,1, -1.690, 10082.415, 447.127, 52887.716 23/03/10,23:32:54,04,11,1, 11.9,1,1, -1.690, 10078.983, 446.929, 52885.181 23/03/10,23:32:54,05,11,1, 11.9,1,1, -1.690, 10081.511, 447.162, 52890.212 23/03/10,23:32:54,06,11,1, 11.9,1,1, -1.690, 10080.775, 446.921, 52885.006 23/03/10,23:32:54,07,11,1, 11.9,1,1, -1.690, 10078.750, 447.100, 52886.995 23/03/10,23:32:54,08,11,1, 11.9,1,1, -1.690, 10082.415, 447.333, 52889.841 23/03/10,23:32:54,09,11,1, 11.9,1,1, -1.690, 10079.753, 447.005, 52884.425 23/03/10,23:32:54,10,11,1, 11.9,1,1, -1.690, 10080.400, 447.194, 52889.859 23/03/10,23:32:54,11,11,1, 11.9,1,1, -1.690, 10082.507, 447.031, 52887.716 23/03/10,23:32:54,12,11,1, 11.9,1,1, -1.690, 10078.884, 446.873, 52885.097 23/03/10,23:32:54,13,11,1, 11.9,1,1, -1.690, 10081.498, 447.095, 52890.335 23/03/10,23:32:54,14,11,1, 11.9,1,1, -1.690, 10080.753, 446.853, 52884.939 23/03/10,23:32:54,15,11,1, 11.9,1,1, -1.690, 10078.792, 447.039, 52886.996 23/03/10,23:32:54,16,11,1, 11.9,1,1, -1.690, 10082.339, 447.246, 52889.842 23/03/10,23:32:54,17,11,1, 11.9,1,1, -1.690, 10079.742, 446.978, 52884.527 23/03/10,23:32:54,18,11,1, 11.9,1,1, -1.690, 10080.443, 447.190, 52889.769 23/03/10,23:32:54,19,11,1, 11.9,1,1, -1.690, 10082.454, 446.995, 52887.825 23/03/10,23:32:55,00,11,1, 11.9,1,1, -1.695, 10082.449, 446.995, 52887.825 23/03/10,23:32:55,01,11,1, 11.9,1,1, -1.695, 10079.678, 446.605, 52884.820 23/03/10,23:32:55,02,11,1, 11.9,1,1, -1.695, 10080.283, 446.793, 52889.848 23/03/10,23:32:55,03,11,1, 11.9,1,1, -1.695, 10082.345, 446.673, 52888.001 23/03/10,23:32:55,04,11,1, 11.9,1,1, -1.695, 10078.921, 446.420, 52885.324 23/03/10,23:32:55,05,11,1, 11.9,1,1, -1.695, 10081.362, 446.594, 52890.317 23/03/10,23:32:55,06,11,1, 11.9,1,1, -1.695, 10080.692, 446.472, 52885.342 23/03/10,23:32:55,07,11,1, 11.9,1,1, -1.695, 10078.738, 446.620, 52887.145 23/03/10,23:32:55,08,11,1, 11.9,1,1, -1.695, 10082.090, 446.790, 52889.845 23/03/10,23:32:55,09,11,1, 11.9,1,1, -1.695, 10079.705, 446.586, 52884.873 23/03/10,23:32:55,10,11,1, 11.9,1,1, -1.695, 10080.254, 446.712, 52889.806 23/03/10,23:32:55,11,11,1, 11.9,1,1, -1.695, 10082.303, 446.513, 52888.008 23/03/10,23:32:55,12,11,1, 11.9,1,1, -1.695, 10078.829, 446.312, 52885.260 23/03/10,23:32:55,13,11,1, 11.9,1,1, -1.695, 10081.275, 446.581, 52890.319 23/03/10,23:32:55,14,11,1, 11.9,1,1, -1.695, 10080.624, 446.362, 52885.306 23/03/10,23:32:55,15,11,1, 11.9,1,1, -1.695, 10078.554, 446.512, 52887.086 23/03/10,23:32:55,16,11,1, 11.9,1,1, -1.695, 10082.032, 446.684, 52889.830 23/03/10,23:32:55,17,11,1, 11.9,1,1, -1.695, 10079.675, 446.464, 52884.830 23/03/10,23:32:55,18,11,1, 11.9,1,1, -1.695, 10080.216, 446.616, 52889.859 23/03/10,23:32:55,19,11,1, 11.9,1,1, -1.695, 10082.271, 446.446, 52888.106 23/03/10,23:32:56,00,10,1, 11.9,1,1, -1.693, 10082.265, 446.446, 52888.106 23/03/10,23:32:56,01,10,1, 11.9,1,1, -1.693, 10079.408, 445.938, 52884.353 23/03/10,23:32:56,02,10,1, 11.9,1,1, -1.693, 10079.690, 446.287, 52890.001 23/03/10,23:32:56,03,10,1, 11.9,1,1, -1.693, 10082.439, 446.151, 52888.623 23/03/10,23:32:56,04,10,1, 11.9,1,1, -1.693, 10078.385, 445.805, 52884.783 23/03/10,23:32:56,05,10,1, 11.9,1,1, -1.693, 10080.971, 446.173, 52891.009 23/03/10,23:32:56,06,10,1, 11.9,1,1, -1.693, 10080.752, 445.871, 52885.381 23/03/10,23:32:56,07,10,1, 11.9,1,1, -1.693, 10077.601, 445.996, 52886.132 23/03/10,23:32:56,08,10,1, 11.9,1,1, -1.693, 10082.693, 446.426, 52891.157 23/03/10,23:32:56,09,10,1, 11.9,1,1, -1.693, 10078.846, 445.755, 52883.267 23/03/10,23:32:56,10,10,1, 11.9,1,1, -1.693, 10079.720, 446.373, 52891.050 23/03/10,23:32:56,11,10,1, 11.9,1,1, -1.693, 10082.781, 445.956, 52888.237 23/03/10,23:32:56,12,10,1, 11.9,1,1, -1.693, 10077.655, 445.685, 52884.211 23/03/10,23:32:56,13,10,1, 11.9,1,1, -1.693, 10081.545, 446.341, 52892.248 23/03/10,23:32:56,14,10,1, 11.9,1,1, -1.693, 10080.551, 445.718, 52884.377 23/03/10,23:32:56,15,10,1, 11.9,1,1, -1.693, 10077.528, 446.057, 52887.224 23/03/10,23:32:56,16,10,1, 11.9,1,1, -1.693, 10082.604, 446.351, 52891.167 23/03/10,23:32:56,17,10,1, 11.9,1,1, -1.693, 10078.789, 445.731, 52883.328 23/03/10,23:32:56,18,10,1, 11.9,1,1, -1.693, 10079.704, 446.333, 52891.080 23/03/10,23:32:56,19,10,1, 11.9,1,1, -1.693, 10082.687, 445.908, 52888.196 23/03/10,23:32:57,00,10,1, 11.9,1,1, -1.691, 10082.682, 445.908, 52888.196 23/03/10,23:32:57,01,10,1, 11.9,1,1, -1.691, 10079.032, 445.358, 52883.726 23/03/10,23:32:57,02,10,1, 11.9,1,1, -1.691, 10078.973, 445.776, 52890.321 23/03/10,23:32:57,03,10,1, 11.9,1,1, -1.691, 10082.601, 445.668, 52889.279 23/03/10,23:32:57,04,10,1, 11.9,1,1, -1.691, 10077.572, 445.149, 52883.930 23/03/10,23:32:57,05,10,1, 11.9,1,1, -1.691, 10080.601, 445.798, 52891.937 23/03/10,23:32:57,06,10,1, 11.9,1,1, -1.691, 10080.699, 445.335, 52885.298 23/03/10,23:32:57,07,10,1, 11.9,1,1, -1.691, 10077.124, 445.534, 52886.589 23/03/10,23:32:57,08,10,1, 11.9,1,1, -1.691, 10081.768, 445.998, 52891.502 23/03/10,23:32:57,09,10,1, 11.9,1,1, -1.691, 10079.312, 445.402, 52884.443 23/03/10,23:32:57,10,10,1, 11.9,1,1, -1.691, 10078.681, 445.681, 52889.498 23/03/10,23:32:57,11,10,1, 11.9,1,1, -1.691, 10082.211, 445.798, 52889.686 23/03/10,23:32:57,12,10,1, 11.9,1,1, -1.691, 10077.834, 445.185, 52883.904 23/03/10,23:32:57,13,10,1, 11.9,1,1, -1.691, 10080.705, 445.707, 52891.244 23/03/10,23:32:57,14,10,1, 11.9,1,1, -1.691, 10080.394, 445.342, 52885.620 23/03/10,23:32:57,15,10,1, 11.9,1,1, -1.691, 10077.693, 445.487, 52887.149 23/03/10,23:32:57,16,10,1, 11.9,1,1, -1.691, 10081.723, 445.769, 52890.844 23/03/10,23:32:57,17,10,1, 11.9,1,1, -1.691, 10078.915, 445.347, 52884.458 23/03/10,23:32:57,18,10,1, 11.9,1,1, -1.691, 10079.130, 445.754, 52890.181 23/03/10,23:32:57,19,10,1, 11.9,1,1, -1.691, 10081.946, 445.611, 52888.722 23/03/10,23:32:58,00,10,1, 11.9,1,1, -1.693, 10081.940, 445.611, 52888.722 23/03/10,23:32:58,01,10,1, 11.9,1,1, -1.693, 10077.989, 445.006, 52884.004 23/03/10,23:32:58,02,10,1, 11.9,1,1, -1.693, 10079.505, 445.564, 52891.604 23/03/10,23:32:58,03,10,1, 11.9,1,1, -1.693, 10081.679, 445.162, 52887.969 23/03/10,23:32:58,04,10,1, 11.9,1,1, -1.693, 10077.179, 445.052, 52885.447 23/03/10,23:32:58,05,10,1, 11.9,1,1, -1.693, 10081.130, 445.508, 52892.284 23/03/10,23:32:58,06,10,1, 11.9,1,1, -1.693, 10079.730, 444.946, 52884.783 23/03/10,23:32:58,07,10,1, 11.9,1,1, -1.693, 10077.400, 445.361, 52888.360 23/03/10,23:32:58,08,10,1, 11.9,1,1, -1.693, 10082.019, 445.436, 52891.016 23/03/10,23:32:58,09,10,1, 11.9,1,1, -1.693, 10077.991, 445.030, 52883.960 23/03/10,23:32:58,10,10,1, 11.9,1,1, -1.693, 10079.412, 445.653, 52891.734 23/03/10,23:32:58,11,10,1, 11.9,1,1, -1.693, 10081.719, 445.088, 52888.041 23/03/10,23:32:58,12,10,1, 11.9,1,1, -1.693, 10077.118, 445.020, 52885.458 23/03/10,23:32:58,13,10,1, 11.9,1,1, -1.693, 10081.145, 445.546, 52892.476 23/03/10,23:32:58,14,10,1, 11.9,1,1, -1.693, 10079.650, 444.865, 52884.730 23/03/10,23:32:58,15,10,1, 11.9,1,1, -1.693, 10077.413, 445.334, 52888.466 23/03/10,23:32:58,16,10,1, 11.9,1,1, -1.693, 10082.026, 445.444, 52891.017 23/03/10,23:32:58,17,10,1, 11.9,1,1, -1.693, 10077.960, 445.065, 52884.065 23/03/10,23:32:58,18,10,1, 11.9,1,1, -1.693, 10079.478, 445.608, 52891.794 23/03/10,23:32:58,19,10,1, 11.9,1,1, -1.693, 10081.661, 445.146, 52888.013 23/03/10,23:32:59,00,09,1, 11.9,1,1, -1.693, 10081.656, 445.146, 52888.013 23/03/10,23:32:59,01,09,1, 11.9,1,1, -1.693, 10077.777, 444.952, 52884.540 23/03/10,23:32:59,02,09,1, 11.9,1,1, -1.693, 10079.530, 445.533, 52892.185 23/03/10,23:32:59,03,09,1, 11.9,1,1, -1.693, 10081.377, 445.053, 52888.042 23/03/10,23:32:59,04,09,1, 11.9,1,1, -1.693, 10077.014, 445.011, 52886.162 23/03/10,23:32:59,05,09,1, 11.9,1,1, -1.693, 10081.106, 445.483, 52892.703 23/03/10,23:32:59,06,09,1, 11.9,1,1, -1.693, 10079.297, 444.870, 52885.030 23/03/10,23:32:59,07,09,1, 11.9,1,1, -1.693, 10077.446, 445.365, 52889.258 23/03/10,23:32:59,08,09,1, 11.9,1,1, -1.693, 10081.870, 445.391, 52891.144 23/03/10,23:32:59,09,09,1, 11.9,1,1, -1.693, 10077.765, 445.008, 52884.625 23/03/10,23:32:59,10,09,1, 11.9,1,1, -1.693, 10079.519, 445.519, 52892.258 23/03/10,23:32:59,11,09,1, 11.9,1,1, -1.693, 10081.352, 445.044, 52888.015 23/03/10,23:32:59,12,09,1, 11.9,1,1, -1.693, 10076.958, 444.989, 52886.206 23/03/10,23:32:59,13,09,1, 11.9,1,1, -1.693, 10081.052, 445.423, 52892.698 23/03/10,23:32:59,14,09,1, 11.9,1,1, -1.693, 10079.259, 444.857, 52885.036 23/03/10,23:32:59,15,09,1, 11.9,1,1, -1.693, 10077.457, 445.395, 52889.297 23/03/10,23:32:59,16,09,1, 11.9,1,1, -1.693, 10081.827, 445.372, 52891.170 23/03/10,23:32:59,17,09,1, 11.9,1,1, -1.693, 10077.697, 444.964, 52884.649 23/03/10,23:32:59,18,09,1, 11.9,1,1, -1.693, 10079.482, 445.544, 52892.309 23/03/10,23:32:59,19,09,1, 11.9,1,1, -1.693, 10081.282, 445.019, 52887.997 23/03/10,23:33:00,00,10,1, 11.9,1,1, -1.694, 10081.280, 445.019, 52887.997 23/03/10,23:33:00,01,10,1, 11.9,1,1, -1.694, 10077.961, 445.210, 52885.969 23/03/10,23:33:00,02,10,1, 11.9,1,1, -1.694, 10079.300, 445.505, 52891.926 23/03/10,23:33:00,03,10,1, 11.9,1,1, -1.694, 10080.748, 445.247, 52888.613 23/03/10,23:33:00,04,10,1, 11.9,1,1, -1.694, 10077.260, 445.249, 52887.141 23/03/10,23:33:00,05,10,1, 11.9,1,1, -1.694, 10080.462, 445.509, 52892.244 23/03/10,23:33:00,06,10,1, 11.9,1,1, -1.694, 10079.088, 445.188, 52886.253 23/03/10,23:33:00,07,10,1, 11.9,1,1, -1.694, 10077.452, 445.474, 52889.463 23/03/10,23:33:00,08,10,1, 11.9,1,1, -1.694, 10081.525, 445.658, 52891.558 23/03/10,23:33:00,09,10,1, 11.9,1,1, -1.694, 10077.551, 445.185, 52885.307 23/03/10,23:33:00,10,10,1, 11.9,1,1, -1.694, 10079.612, 445.725, 52893.080 23/03/10,23:33:00,11,10,1, 11.9,1,1, -1.694, 10081.026, 445.204, 52888.095 23/03/10,23:33:00,12,10,1, 11.9,1,1, -1.694, 10076.588, 445.204, 52886.857 23/03/10,23:33:00,13,10,1, 11.9,1,1, -1.694, 10080.890, 445.659, 52893.020 23/03/10,23:33:00,14,10,1, 11.9,1,1, -1.694, 10078.671, 445.067, 52885.130 23/03/10,23:33:00,15,10,1, 11.9,1,1, -1.694, 10077.370, 445.711, 52890.237 23/03/10,23:33:00,16,10,1, 11.9,1,1, -1.694, 10081.737, 445.641, 52891.433 23/03/10,23:33:00,17,10,1, 11.9,1,1, -1.694, 10077.432, 445.174, 52885.267 23/03/10,23:33:00,18,10,1, 11.9,1,1, -1.694, 10079.663, 445.776, 52893.242 23/03/10,23:33:00,19,10,1, 11.9,1,1, -1.694, 10081.116, 445.198, 52888.267 23/03/10,23:33:01,00,10,1, 11.9,1,1, -1.696, 10081.114, 445.198, 52888.267 23/03/10,23:33:01,01,10,1, 11.9,1,1, -1.696, 10076.526, 445.557, 52886.197 23/03/10,23:33:01,02,10,1, 11.9,1,1, -1.696, 10080.769, 446.021, 52894.520 23/03/10,23:33:01,03,10,1, 11.9,1,1, -1.696, 10079.728, 445.171, 52886.074 23/03/10,23:33:01,04,10,1, 11.9,1,1, -1.696, 10076.447, 445.791, 52889.078 23/03/10,23:33:01,05,10,1, 11.9,1,1, -1.696, 10081.513, 445.875, 52892.796 23/03/10,23:33:01,06,10,1, 11.9,1,1, -1.696, 10077.236, 445.271, 52884.350 23/03/10,23:33:01,07,10,1, 11.9,1,1, -1.696, 10078.299, 446.260, 52892.925 23/03/10,23:33:01,08,10,1, 11.9,1,1, -1.696, 10081.538, 445.652, 52889.891 23/03/10,23:33:01,09,10,1, 11.9,1,1, -1.696, 10076.479, 445.663, 52886.312 23/03/10,23:33:01,10,10,1, 11.9,1,1, -1.696, 10080.775, 446.074, 52894.574 23/03/10,23:33:01,11,10,1, 11.9,1,1, -1.696, 10079.664, 445.140, 52885.990 23/03/10,23:33:01,12,10,1, 11.9,1,1, -1.696, 10076.454, 445.863, 52889.168 23/03/10,23:33:01,13,10,1, 11.9,1,1, -1.696, 10081.479, 445.871, 52892.764 23/03/10,23:33:01,14,10,1, 11.9,1,1, -1.696, 10077.198, 445.354, 52884.429 23/03/10,23:33:01,15,10,1, 11.9,1,1, -1.696, 10078.367, 446.347, 52893.092 23/03/10,23:33:01,16,10,1, 11.9,1,1, -1.696, 10081.533, 445.713, 52889.905 23/03/10,23:33:01,17,10,1, 11.9,1,1, -1.696, 10076.485, 445.619, 52886.396 23/03/10,23:33:01,18,10,1, 11.9,1,1, -1.696, 10080.797, 446.184, 52894.601 23/03/10,23:33:01,19,10,1, 11.9,1,1, -1.696, 10079.626, 445.277, 52886.077 23/03/10,23:33:02,00,10,1, 11.8,1,1, -1.689, 10079.620, 445.277, 52886.077 23/03/10,23:33:02,01,10,1, 11.8,1,1, -1.689, 10076.318, 445.904, 52886.995 23/03/10,23:33:02,02,10,1, 11.8,1,1, -1.689, 10080.882, 446.300, 52894.695 23/03/10,23:33:02,03,10,1, 11.8,1,1, -1.689, 10078.998, 445.424, 52885.772 23/03/10,23:33:02,04,10,1, 11.8,1,1, -1.689, 10076.525, 446.155, 52890.102 23/03/10,23:33:02,05,10,1, 11.8,1,1, -1.689, 10081.423, 446.114, 52892.569 23/03/10,23:33:02,06,10,1, 11.8,1,1, -1.689, 10076.828, 445.667, 52884.732 23/03/10,23:33:02,07,10,1, 11.8,1,1, -1.689, 10078.676, 446.545, 52893.873 23/03/10,23:33:02,08,10,1, 11.8,1,1, -1.689, 10081.320, 445.885, 52889.566 23/03/10,23:33:02,09,10,1, 11.8,1,1, -1.689, 10076.199, 445.846, 52886.844 23/03/10,23:33:02,10,10,1, 11.8,1,1, -1.689, 10080.843, 446.307, 52894.756 23/03/10,23:33:02,11,10,1, 11.8,1,1, -1.689, 10078.981, 445.433, 52885.616 23/03/10,23:33:02,12,10,1, 11.8,1,1, -1.689, 10076.375, 446.229, 52890.159 23/03/10,23:33:02,13,10,1, 11.8,1,1, -1.689, 10081.487, 446.169, 52892.657 23/03/10,23:33:02,14,10,1, 11.8,1,1, -1.689, 10076.774, 445.732, 52884.848 23/03/10,23:33:02,15,10,1, 11.8,1,1, -1.689, 10078.726, 446.665, 52893.986 23/03/10,23:33:02,16,10,1, 11.8,1,1, -1.689, 10081.232, 445.890, 52889.435 23/03/10,23:33:02,17,10,1, 11.8,1,1, -1.689, 10076.184, 445.922, 52887.007 23/03/10,23:33:02,18,10,1, 11.8,1,1, -1.689, 10080.867, 446.378, 52894.799 23/03/10,23:33:02,19,10,1, 11.8,1,1, -1.689, 10078.930, 445.485, 52885.637 23/03/10,23:33:03,00,11,1, 11.9,1,1, -1.691, 10078.927, 445.485, 52885.637 23/03/10,23:33:03,01,11,1, 11.9,1,1, -1.691, 10076.140, 446.143, 52887.881 23/03/10,23:33:03,02,11,1, 11.9,1,1, -1.691, 10080.966, 446.470, 52894.551 23/03/10,23:33:03,03,11,1, 11.9,1,1, -1.691, 10078.174, 445.761, 52885.453 23/03/10,23:33:03,04,11,1, 11.9,1,1, -1.691, 10076.669, 446.546, 52891.217 23/03/10,23:33:03,05,11,1, 11.9,1,1, -1.691, 10081.297, 446.330, 52892.165 23/03/10,23:33:03,06,11,1, 11.9,1,1, -1.691, 10076.468, 446.061, 52885.577 23/03/10,23:33:03,07,11,1, 11.9,1,1, -1.691, 10079.220, 446.851, 52894.644 23/03/10,23:33:03,08,11,1, 11.9,1,1, -1.691, 10080.722, 446.006, 52888.769 23/03/10,23:33:03,09,11,1, 11.9,1,1, -1.691, 10076.100, 446.152, 52887.879 23/03/10,23:33:03,10,11,1, 11.9,1,1, -1.691, 10080.915, 446.417, 52894.506 23/03/10,23:33:03,11,11,1, 11.9,1,1, -1.691, 10078.117, 445.717, 52885.361 23/03/10,23:33:03,12,11,1, 11.9,1,1, -1.691, 10076.705, 446.604, 52891.335 23/03/10,23:33:03,13,11,1, 11.9,1,1, -1.691, 10081.287, 446.395, 52892.131 23/03/10,23:33:03,14,11,1, 11.9,1,1, -1.691, 10076.429, 445.999, 52885.580 23/03/10,23:33:03,15,11,1, 11.9,1,1, -1.691, 10079.253, 446.793, 52894.730 23/03/10,23:33:03,16,11,1, 11.9,1,1, -1.691, 10080.627, 445.971, 52888.657 23/03/10,23:33:03,17,11,1, 11.9,1,1, -1.691, 10076.090, 446.222, 52888.079 23/03/10,23:33:03,18,11,1, 11.9,1,1, -1.691, 10080.924, 446.522, 52894.470 23/03/10,23:33:03,19,11,1, 11.9,1,1, -1.691, 10078.060, 445.815, 52885.343 23/03/10,23:33:04,00,11,1, 11.9,1,1, -1.693, 10078.059, 445.815, 52885.343 23/03/10,23:33:04,01,11,1, 11.9,1,1, -1.693, 10075.953, 446.232, 52888.789 23/03/10,23:33:04,02,11,1, 11.9,1,1, -1.693, 10080.930, 446.478, 52894.121 23/03/10,23:33:04,03,11,1, 11.9,1,1, -1.693, 10077.448, 445.803, 52885.245 23/03/10,23:33:04,04,11,1, 11.9,1,1, -1.693, 10077.018, 446.681, 52892.349 23/03/10,23:33:04,05,11,1, 11.9,1,1, -1.693, 10081.179, 446.383, 52891.603 23/03/10,23:33:04,06,11,1, 11.9,1,1, -1.693, 10076.209, 446.105, 52886.052 23/03/10,23:33:04,07,11,1, 11.9,1,1, -1.693, 10079.701, 446.788, 52895.279 23/03/10,23:33:04,08,11,1, 11.9,1,1, -1.693, 10080.099, 445.821, 52887.950 23/03/10,23:33:04,09,11,1, 11.9,1,1, -1.693, 10075.841, 446.209, 52888.647 23/03/10,23:33:04,10,11,1, 11.9,1,1, -1.693, 10080.875, 446.416, 52894.190 23/03/10,23:33:04,11,11,1, 11.9,1,1, -1.693, 10077.392, 445.725, 52885.148 23/03/10,23:33:04,12,11,1, 11.9,1,1, -1.693, 10076.982, 446.633, 52892.467 23/03/10,23:33:04,13,11,1, 11.9,1,1, -1.693, 10081.233, 446.315, 52891.568 23/03/10,23:33:04,14,11,1, 11.9,1,1, -1.693, 10076.163, 446.034, 52886.088 23/03/10,23:33:04,15,11,1, 11.9,1,1, -1.693, 10079.721, 446.756, 52895.231 23/03/10,23:33:04,16,11,1, 11.9,1,1, -1.693, 10079.985, 445.826, 52887.820 23/03/10,23:33:04,17,11,1, 11.9,1,1, -1.693, 10075.883, 446.240, 52888.833 23/03/10,23:33:04,18,11,1, 11.9,1,1, -1.693, 10080.942, 446.476, 52894.212 23/03/10,23:33:04,19,11,1, 11.9,1,1, -1.693, 10077.291, 445.771, 52885.082 23/03/10,23:33:05,00,11,1, 11.9,1,1, -1.694, 10077.283, 445.771, 52885.082 23/03/10,23:33:05,01,11,1, 11.9,1,1, -1.694, 10075.858, 446.245, 52889.733 23/03/10,23:33:05,02,11,1, 11.9,1,1, -1.694, 10080.879, 446.302, 52893.585 23/03/10,23:33:05,03,11,1, 11.9,1,1, -1.694, 10076.773, 445.752, 52885.252 23/03/10,23:33:05,04,11,1, 11.9,1,1, -1.694, 10077.616, 446.646, 52893.586 23/03/10,23:33:05,05,11,1, 11.9,1,1, -1.694, 10080.969, 446.102, 52890.787 23/03/10,23:33:05,06,11,1, 11.9,1,1, -1.694, 10075.958, 446.024, 52886.993 23/03/10,23:33:05,07,11,1, 11.9,1,1, -1.694, 10080.149, 446.541, 52895.369 23/03/10,23:33:05,08,11,1, 11.9,1,1, -1.694, 10079.161, 445.688, 52887.004 23/03/10,23:33:05,09,11,1, 11.9,1,1, -1.694, 10075.874, 446.218, 52889.805 23/03/10,23:33:05,10,11,1, 11.9,1,1, -1.694, 10080.852, 446.255, 52893.534 23/03/10,23:33:05,11,11,1, 11.9,1,1, -1.694, 10076.672, 445.746, 52885.216 23/03/10,23:33:05,12,11,1, 11.9,1,1, -1.694, 10077.684, 446.691, 52893.658 23/03/10,23:33:05,13,11,1, 11.9,1,1, -1.694, 10080.961, 446.126, 52890.773 23/03/10,23:33:05,14,11,1, 11.9,1,1, -1.694, 10075.937, 446.018, 52887.098 23/03/10,23:33:05,15,11,1, 11.9,1,1, -1.694, 10080.128, 446.481, 52895.389 23/03/10,23:33:05,16,11,1, 11.9,1,1, -1.694, 10079.074, 445.569, 52886.848 23/03/10,23:33:05,17,11,1, 11.9,1,1, -1.694, 10075.846, 446.176, 52889.900 23/03/10,23:33:05,18,11,1, 11.9,1,1, -1.694, 10080.869, 446.164, 52893.483 23/03/10,23:33:05,19,11,1, 11.9,1,1, -1.694, 10076.628, 445.722, 52885.291 23/03/10,23:33:06,00,11,1, 11.9,1,1, -1.691, 10076.624, 445.722, 52885.291 23/03/10,23:33:06,01,11,1, 11.9,1,1, -1.691, 10075.968, 446.126, 52890.911 23/03/10,23:33:06,02,11,1, 11.9,1,1, -1.691, 10080.884, 446.057, 52893.043 23/03/10,23:33:06,03,11,1, 11.9,1,1, -1.691, 10076.217, 445.663, 52885.621 23/03/10,23:33:06,04,11,1, 11.9,1,1, -1.691, 10078.304, 446.494, 52894.656 23/03/10,23:33:06,05,11,1, 11.9,1,1, -1.691, 10080.616, 445.647, 52889.884 23/03/10,23:33:06,06,11,1, 11.9,1,1, -1.691, 10075.657, 445.771, 52887.574 23/03/10,23:33:06,07,11,1, 11.9,1,1, -1.691, 10080.397, 446.236, 52895.402 23/03/10,23:33:06,08,11,1, 11.9,1,1, -1.691, 10078.272, 445.347, 52886.170 23/03/10,23:33:06,09,11,1, 11.9,1,1, -1.691, 10075.839, 446.100, 52890.879 23/03/10,23:33:06,10,11,1, 11.9,1,1, -1.691, 10080.951, 446.042, 52893.178 23/03/10,23:33:06,11,11,1, 11.9,1,1, -1.691, 10076.203, 445.631, 52885.593 23/03/10,23:33:06,12,11,1, 11.9,1,1, -1.691, 10078.298, 446.487, 52894.756 23/03/10,23:33:06,13,11,1, 11.9,1,1, -1.691, 10080.668, 445.667, 52889.891 23/03/10,23:33:06,14,11,1, 11.9,1,1, -1.691, 10075.653, 445.756, 52887.771 23/03/10,23:33:06,15,11,1, 11.9,1,1, -1.691, 10080.382, 446.172, 52895.342 23/03/10,23:33:06,16,11,1, 11.9,1,1, -1.691, 10078.201, 445.314, 52886.112 23/03/10,23:33:06,17,11,1, 11.9,1,1, -1.691, 10075.935, 446.105, 52891.081 23/03/10,23:33:06,18,11,1, 11.9,1,1, -1.691, 10080.949, 445.996, 52893.099 23/03/10,23:33:06,19,11,1, 11.9,1,1, -1.691, 10076.473, 445.661, 52886.605 23/03/10,23:33:07,00,11,1, 11.9,1,1, -1.691, 10076.466, 445.661, 52886.605 23/03/10,23:33:07,01,11,1, 11.9,1,1, -1.691, 10075.699, 445.979, 52891.557 23/03/10,23:33:07,02,11,1, 11.9,1,1, -1.691, 10081.094, 445.892, 52893.427 23/03/10,23:33:07,03,11,1, 11.9,1,1, -1.691, 10075.793, 445.368, 52885.509 23/03/10,23:33:07,04,11,1, 11.9,1,1, -1.691, 10078.462, 446.281, 52895.611 23/03/10,23:33:07,05,11,1, 11.9,1,1, -1.691, 10080.413, 445.385, 52889.477 23/03/10,23:33:07,06,11,1, 11.9,1,1, -1.691, 10075.004, 445.440, 52887.821 23/03/10,23:33:07,07,11,1, 11.9,1,1, -1.691, 10080.354, 446.027, 52895.688 23/03/10,23:33:07,08,11,1, 11.9,1,1, -1.691, 10077.587, 445.117, 52885.611 23/03/10,23:33:07,09,11,1, 11.9,1,1, -1.691, 10075.684, 445.996, 52891.791 23/03/10,23:33:07,10,11,1, 11.9,1,1, -1.691, 10081.084, 445.891, 52893.331 23/03/10,23:33:07,11,11,1, 11.9,1,1, -1.691, 10075.722, 445.366, 52885.561 23/03/10,23:33:07,12,11,1, 11.9,1,1, -1.691, 10078.518, 446.277, 52895.581 23/03/10,23:33:07,13,11,1, 11.9,1,1, -1.691, 10080.388, 445.341, 52889.393 23/03/10,23:33:07,14,11,1, 11.9,1,1, -1.691, 10074.968, 445.457, 52887.882 23/03/10,23:33:07,15,11,1, 11.9,1,1, -1.691, 10080.345, 446.020, 52895.713 23/03/10,23:33:07,16,11,1, 11.9,1,1, -1.691, 10077.478, 445.117, 52885.579 23/03/10,23:33:07,17,11,1, 11.9,1,1, -1.691, 10075.718, 445.969, 52891.876 23/03/10,23:33:07,18,11,1, 11.9,1,1, -1.691, 10081.026, 445.878, 52893.368 23/03/10,23:33:07,19,11,1, 11.9,1,1, -1.691, 10075.688, 445.366, 52885.708 23/03/10,23:33:08,00,11,1, 11.9,1,1, -1.697, 10075.681, 445.366, 52885.708 23/03/10,23:33:08,01,11,1, 11.9,1,1, -1.697, 10076.239, 445.985, 52892.955 23/03/10,23:33:08,02,11,1, 11.9,1,1, -1.697, 10080.522, 445.658, 52892.611 23/03/10,23:33:08,03,11,1, 11.9,1,1, -1.697, 10075.523, 445.285, 52886.752 23/03/10,23:33:08,04,11,1, 11.9,1,1, -1.697, 10078.774, 445.947, 52895.587 23/03/10,23:33:08,05,11,1, 11.9,1,1, -1.697, 10079.294, 445.097, 52888.612 23/03/10,23:33:08,06,11,1, 11.9,1,1, -1.697, 10074.952, 445.417, 52888.895 23/03/10,23:33:08,07,11,1, 11.9,1,1, -1.697, 10080.065, 445.835, 52895.005 23/03/10,23:33:08,08,11,1, 11.9,1,1, -1.697, 10076.718, 445.142, 52885.879 23/03/10,23:33:08,09,11,1, 11.9,1,1, -1.697, 10076.144, 445.917, 52892.991 23/03/10,23:33:08,10,11,1, 11.9,1,1, -1.697, 10080.615, 445.577, 52892.565 23/03/10,23:33:08,11,11,1, 11.9,1,1, -1.697, 10075.447, 445.258, 52886.701 23/03/10,23:33:08,12,11,1, 11.9,1,1, -1.697, 10078.814, 445.927, 52895.796 23/03/10,23:33:08,13,11,1, 11.9,1,1, -1.697, 10079.260, 445.124, 52888.606 23/03/10,23:33:08,14,11,1, 11.9,1,1, -1.697, 10074.903, 445.385, 52889.063 23/03/10,23:33:08,15,11,1, 11.9,1,1, -1.697, 10080.047, 445.802, 52895.023 23/03/10,23:33:08,16,11,1, 11.9,1,1, -1.697, 10076.611, 445.151, 52885.994 23/03/10,23:33:08,17,11,1, 11.9,1,1, -1.697, 10076.287, 445.947, 52893.141 23/03/10,23:33:08,18,11,1, 11.9,1,1, -1.697, 10080.552, 445.719, 52892.540 23/03/10,23:33:08,19,11,1, 11.9,1,1, -1.697, 10075.453, 445.325, 52886.806 23/03/10,23:33:09,00,10,1, 11.9,1,1, -1.689, 10075.448, 445.325, 52886.806 23/03/10,23:33:09,01,10,1, 11.9,1,1, -1.689, 10076.626, 445.839, 52893.144 23/03/10,23:33:09,02,10,1, 11.9,1,1, -1.689, 10080.317, 445.583, 52892.686 23/03/10,23:33:09,03,10,1, 11.9,1,1, -1.689, 10075.471, 445.100, 52887.270 23/03/10,23:33:09,04,10,1, 11.9,1,1, -1.689, 10078.549, 445.655, 52895.470 23/03/10,23:33:09,05,10,1, 11.9,1,1, -1.689, 10078.693, 445.057, 52888.720 23/03/10,23:33:09,06,10,1, 11.9,1,1, -1.689, 10074.788, 445.269, 52889.531 23/03/10,23:33:09,07,10,1, 11.9,1,1, -1.689, 10079.620, 445.695, 52894.817 23/03/10,23:33:09,08,10,1, 11.9,1,1, -1.689, 10076.522, 445.151, 52886.707 23/03/10,23:33:09,09,10,1, 11.9,1,1, -1.689, 10076.454, 445.740, 52893.528 23/03/10,23:33:09,10,10,1, 11.9,1,1, -1.689, 10080.301, 445.484, 52892.614 23/03/10,23:33:09,11,10,1, 11.9,1,1, -1.689, 10075.413, 445.102, 52887.397 23/03/10,23:33:09,12,10,1, 11.9,1,1, -1.689, 10078.585, 445.703, 52895.532 23/03/10,23:33:09,13,10,1, 11.9,1,1, -1.689, 10078.600, 445.090, 52888.599 23/03/10,23:33:09,14,10,1, 11.9,1,1, -1.689, 10074.750, 445.283, 52889.629 23/03/10,23:33:09,15,10,1, 11.9,1,1, -1.689, 10079.658, 445.709, 52894.733 23/03/10,23:33:09,16,10,1, 11.9,1,1, -1.689, 10076.459, 445.137, 52886.714 23/03/10,23:33:09,17,10,1, 11.9,1,1, -1.689, 10076.422, 445.703, 52893.620 23/03/10,23:33:09,18,10,1, 11.9,1,1, -1.689, 10080.268, 445.469, 52892.525 23/03/10,23:33:09,19,10,1, 11.9,1,1, -1.689, 10075.378, 445.103, 52887.474 23/03/10,23:33:10,00,10,1, 11.9,1,1, -1.692, 10075.372, 445.103, 52887.474 23/03/10,23:33:10,01,10,1, 11.9,1,1, -1.692, 10077.585, 445.779, 52895.589 23/03/10,23:33:10,02,10,1, 11.9,1,1, -1.692, 10079.769, 445.105, 52890.802 23/03/10,23:33:10,03,10,1, 11.9,1,1, -1.692, 10074.818, 445.058, 52888.663 23/03/10,23:33:10,04,10,1, 11.9,1,1, -1.692, 10079.393, 445.535, 52895.907 23/03/10,23:33:10,05,10,1, 11.9,1,1, -1.692, 10077.292, 444.776, 52887.080 23/03/10,23:33:10,06,10,1, 11.9,1,1, -1.692, 10075.111, 445.532, 52891.860 23/03/10,23:33:10,07,10,1, 11.9,1,1, -1.692, 10080.222, 445.525, 52894.156 23/03/10,23:33:10,08,10,1, 11.9,1,1, -1.692, 10075.434, 444.980, 52886.643 23/03/10,23:33:10,09,10,1, 11.9,1,1, -1.692, 10077.665, 445.750, 52895.757 23/03/10,23:33:10,10,10,1, 11.9,1,1, -1.692, 10079.775, 445.018, 52890.722 23/03/10,23:33:10,11,10,1, 11.9,1,1, -1.692, 10074.687, 445.021, 52888.640 23/03/10,23:33:10,12,10,1, 11.9,1,1, -1.692, 10079.410, 445.507, 52896.116 23/03/10,23:33:10,13,10,1, 11.9,1,1, -1.692, 10077.186, 444.778, 52886.889 23/03/10,23:33:10,14,10,1, 11.9,1,1, -1.692, 10075.142, 445.497, 52892.199 23/03/10,23:33:10,15,10,1, 11.9,1,1, -1.692, 10080.143, 445.431, 52894.080 23/03/10,23:33:10,16,10,1, 11.9,1,1, -1.692, 10075.423, 444.973, 52886.737 23/03/10,23:33:10,17,10,1, 11.9,1,1, -1.692, 10077.740, 445.716, 52895.831 23/03/10,23:33:10,18,10,1, 11.9,1,1, -1.692, 10079.714, 444.948, 52890.583 23/03/10,23:33:10,19,10,1, 11.9,1,1, -1.692, 10074.648, 444.989, 52888.720 23/03/10,23:33:11,00,10,1, 11.9,1,1, -1.689, 10074.646, 444.989, 52888.720 23/03/10,23:33:11,01,10,1, 11.9,1,1, -1.689, 10077.212, 445.365, 52895.111 23/03/10,23:33:11,02,10,1, 11.9,1,1, -1.689, 10079.732, 445.066, 52891.830 23/03/10,23:33:11,03,10,1, 11.9,1,1, -1.689, 10074.681, 444.665, 52888.325 23/03/10,23:33:11,04,10,1, 11.9,1,1, -1.689, 10078.649, 445.346, 52895.875 23/03/10,23:33:11,05,10,1, 11.9,1,1, -1.689, 10077.507, 444.828, 52888.218 23/03/10,23:33:11,06,10,1, 11.9,1,1, -1.689, 10075.057, 445.241, 52891.716 23/03/10,23:33:11,07,10,1, 11.9,1,1, -1.689, 10080.205, 445.519, 52895.365 23/03/10,23:33:11,08,10,1, 11.9,1,1, -1.689, 10075.559, 444.823, 52887.704 23/03/10,23:33:11,09,10,1, 11.9,1,1, -1.689, 10077.463, 445.331, 52894.751 23/03/10,23:33:11,10,10,1, 11.9,1,1, -1.689, 10079.717, 445.033, 52891.620 23/03/10,23:33:11,11,10,1, 11.9,1,1, -1.689, 10074.517, 444.807, 52889.385 23/03/10,23:33:11,12,10,1, 11.9,1,1, -1.689, 10079.126, 445.303, 52895.804 23/03/10,23:33:11,13,10,1, 11.9,1,1, -1.689, 10076.882, 444.723, 52887.529 23/03/10,23:33:11,14,10,1, 11.9,1,1, -1.689, 10075.461, 445.301, 52892.895 23/03/10,23:33:11,15,10,1, 11.9,1,1, -1.689, 10080.112, 445.278, 52894.099 23/03/10,23:33:11,16,10,1, 11.9,1,1, -1.689, 10075.555, 444.776, 52887.665 23/03/10,23:33:11,17,10,1, 11.9,1,1, -1.689, 10077.870, 445.436, 52895.967 23/03/10,23:33:11,18,10,1, 11.9,1,1, -1.689, 10079.172, 444.794, 52890.490 23/03/10,23:33:11,19,10,1, 11.9,1,1, -1.689, 10074.589, 444.786, 52889.244 23/03/10,23:33:12,00,10,1, 11.9,1,1, -1.694, 10074.588, 444.786, 52889.244 23/03/10,23:33:12,01,10,1, 11.9,1,1, -1.694, 10078.269, 445.318, 52896.410 23/03/10,23:33:12,02,10,1, 11.9,1,1, -1.694, 10078.454, 444.660, 52889.560 23/03/10,23:33:12,03,10,1, 11.9,1,1, -1.694, 10074.479, 444.881, 52890.433 23/03/10,23:33:12,04,10,1, 11.9,1,1, -1.694, 10079.357, 445.283, 52895.726 23/03/10,23:33:12,05,10,1, 11.9,1,1, -1.694, 10076.281, 444.738, 52887.528 23/03/10,23:33:12,06,10,1, 11.9,1,1, -1.694, 10076.052, 445.380, 52894.420 23/03/10,23:33:12,07,10,1, 11.9,1,1, -1.694, 10080.149, 445.152, 52893.709 23/03/10,23:33:12,08,10,1, 11.9,1,1, -1.694, 10075.099, 444.710, 52888.148 23/03/10,23:33:12,09,10,1, 11.9,1,1, -1.694, 10078.270, 445.280, 52896.549 23/03/10,23:33:12,10,10,1, 11.9,1,1, -1.694, 10078.405, 444.682, 52889.540 23/03/10,23:33:12,11,10,1, 11.9,1,1, -1.694, 10074.460, 444.968, 52890.522 23/03/10,23:33:12,12,10,1, 11.9,1,1, -1.694, 10079.389, 445.297, 52895.112 23/03/10,23:33:12,13,10,1, 11.9,1,1, -1.694, 10076.114, 444.855, 52887.909 23/03/10,23:33:12,14,10,1, 11.9,1,1, -1.694, 10076.433, 445.350, 52894.624 23/03/10,23:33:12,15,10,1, 11.9,1,1, -1.694, 10079.778, 445.072, 52893.115 23/03/10,23:33:12,16,10,1, 11.9,1,1, -1.694, 10075.220, 444.793, 52888.881 23/03/10,23:33:12,17,10,1, 11.9,1,1, -1.694, 10078.413, 445.269, 52896.231 23/03/10,23:33:12,18,10,1, 11.9,1,1, -1.694, 10078.014, 444.709, 52889.446 23/03/10,23:33:12,19,10,1, 11.9,1,1, -1.694, 10074.775, 444.980, 52891.047 23/03/10,23:33:13,00,10,1, 11.8,1,1, -1.686, 10074.772, 444.980, 52891.047 23/03/10,23:33:13,01,10,1, 11.8,1,1, -1.686, 10078.556, 445.086, 52895.773 23/03/10,23:33:13,02,10,1, 11.8,1,1, -1.686, 10077.031, 444.642, 52888.922 23/03/10,23:33:13,03,10,1, 11.8,1,1, -1.686, 10075.117, 445.131, 52892.460 23/03/10,23:33:13,04,10,1, 11.8,1,1, -1.686, 10079.194, 445.163, 52894.510 23/03/10,23:33:13,05,10,1, 11.8,1,1, -1.686, 10075.711, 444.912, 52888.763 23/03/10,23:33:13,06,10,1, 11.8,1,1, -1.686, 10077.246, 445.321, 52895.564 23/03/10,23:33:13,07,10,1, 11.8,1,1, -1.686, 10079.048, 444.885, 52892.010 23/03/10,23:33:13,08,10,1, 11.8,1,1, -1.686, 10075.039, 444.797, 52890.051 23/03/10,23:33:13,09,10,1, 11.8,1,1, -1.686, 10078.583, 445.097, 52895.811 23/03/10,23:33:13,10,10,1, 11.8,1,1, -1.686, 10076.997, 444.724, 52889.022 23/03/10,23:33:13,11,10,1, 11.8,1,1, -1.686, 10075.224, 445.239, 52892.717 23/03/10,23:33:13,12,10,1, 11.8,1,1, -1.686, 10079.178, 445.210, 52894.535 23/03/10,23:33:13,13,10,1, 11.8,1,1, -1.686, 10075.634, 444.966, 52888.894 23/03/10,23:33:13,14,10,1, 11.8,1,1, -1.686, 10077.272, 445.392, 52895.715 23/03/10,23:33:13,15,10,1, 11.8,1,1, -1.686, 10078.992, 444.925, 52891.949 23/03/10,23:33:13,16,10,1, 11.8,1,1, -1.686, 10075.035, 444.882, 52890.157 23/03/10,23:33:13,17,10,1, 11.8,1,1, -1.686, 10078.510, 445.131, 52895.778 23/03/10,23:33:13,18,10,1, 11.8,1,1, -1.686, 10076.863, 444.698, 52888.932 23/03/10,23:33:13,19,10,1, 11.8,1,1, -1.686, 10075.201, 445.149, 52892.746 23/03/10,23:33:14,00,10,1, 11.8,1,1, -1.691, 10075.197, 445.149, 52892.746 23/03/10,23:33:14,01,10,1, 11.8,1,1, -1.691, 10078.598, 445.206, 52895.696 23/03/10,23:33:14,02,10,1, 11.8,1,1, -1.691, 10076.246, 444.832, 52888.802 23/03/10,23:33:14,03,10,1, 11.8,1,1, -1.691, 10075.493, 445.336, 52893.849 23/03/10,23:33:14,04,10,1, 11.8,1,1, -1.691, 10079.086, 445.231, 52894.212 23/03/10,23:33:14,05,10,1, 11.8,1,1, -1.691, 10075.357, 444.983, 52889.336 23/03/10,23:33:14,06,10,1, 11.8,1,1, -1.691, 10077.584, 445.419, 52896.245 23/03/10,23:33:14,07,10,1, 11.8,1,1, -1.691, 10078.480, 444.852, 52891.239 23/03/10,23:33:14,08,10,1, 11.8,1,1, -1.691, 10074.590, 444.991, 52890.734 23/03/10,23:33:14,09,10,1, 11.8,1,1, -1.691, 10078.607, 445.218, 52895.891 23/03/10,23:33:14,10,10,1, 11.8,1,1, -1.691, 10076.196, 444.860, 52888.740 23/03/10,23:33:14,11,10,1, 11.8,1,1, -1.691, 10075.442, 445.417, 52894.003 23/03/10,23:33:14,12,10,1, 11.8,1,1, -1.691, 10079.263, 445.287, 52894.292 23/03/10,23:33:14,13,10,1, 11.8,1,1, -1.691, 10075.265, 445.024, 52889.277 23/03/10,23:33:14,14,10,1, 11.8,1,1, -1.691, 10077.678, 445.454, 52896.464 23/03/10,23:33:14,15,10,1, 11.8,1,1, -1.691, 10078.412, 444.923, 52891.204 23/03/10,23:33:14,16,10,1, 11.8,1,1, -1.691, 10074.596, 445.043, 52890.994 23/03/10,23:33:14,17,10,1, 11.8,1,1, -1.691, 10078.570, 445.261, 52895.882 23/03/10,23:33:14,18,10,1, 11.8,1,1, -1.691, 10076.255, 444.934, 52888.836 23/03/10,23:33:14,19,10,1, 11.8,1,1, -1.691, 10075.518, 445.481, 52894.179 23/03/10,23:33:15,00,10,1, 11.9,1,1, -1.691, 10075.514, 445.481, 52894.179 23/03/10,23:33:15,01,10,1, 11.9,1,1, -1.691, 10078.536, 445.470, 52895.689 23/03/10,23:33:15,02,10,1, 11.9,1,1, -1.691, 10075.673, 445.072, 52889.060 23/03/10,23:33:15,03,10,1, 11.9,1,1, -1.691, 10075.983, 445.600, 52895.120 23/03/10,23:33:15,04,10,1, 11.9,1,1, -1.691, 10079.014, 445.413, 52893.862 23/03/10,23:33:15,05,10,1, 11.9,1,1, -1.691, 10075.006, 445.179, 52890.043 23/03/10,23:33:15,06,10,1, 11.9,1,1, -1.691, 10077.840, 445.435, 52896.612 23/03/10,23:33:15,07,10,1, 11.9,1,1, -1.691, 10077.519, 444.978, 52890.566 23/03/10,23:33:15,08,10,1, 11.9,1,1, -1.691, 10074.513, 445.287, 52891.960 23/03/10,23:33:15,09,10,1, 11.9,1,1, -1.691, 10078.599, 445.469, 52895.651 23/03/10,23:33:15,10,10,1, 11.9,1,1, -1.691, 10075.624, 445.106, 52889.125 23/03/10,23:33:15,11,10,1, 11.9,1,1, -1.691, 10076.035, 445.669, 52895.339 23/03/10,23:33:15,12,10,1, 11.9,1,1, -1.691, 10078.956, 445.304, 52893.714 23/03/10,23:33:15,13,10,1, 11.9,1,1, -1.691, 10074.907, 445.185, 52890.121 23/03/10,23:33:15,14,10,1, 11.9,1,1, -1.691, 10077.906, 445.533, 52896.705 23/03/10,23:33:15,15,10,1, 11.9,1,1, -1.691, 10077.455, 445.009, 52890.466 23/03/10,23:33:15,16,10,1, 11.9,1,1, -1.691, 10074.560, 445.286, 52892.095 23/03/10,23:33:15,17,10,1, 11.9,1,1, -1.691, 10078.552, 445.503, 52895.653 23/03/10,23:33:15,18,10,1, 11.9,1,1, -1.691, 10075.605, 445.180, 52889.163 23/03/10,23:33:15,19,10,1, 11.9,1,1, -1.691, 10076.077, 445.685, 52895.409 23/03/10,23:33:16,00,10,1, 11.8,1,1, -1.692, 10076.073, 445.685, 52895.409 23/03/10,23:33:16,01,10,1, 11.8,1,1, -1.692, 10078.626, 445.667, 52895.739 23/03/10,23:33:16,02,10,1, 11.8,1,1, -1.692, 10075.174, 445.296, 52889.328 23/03/10,23:33:16,03,10,1, 11.8,1,1, -1.692, 10076.393, 445.771, 52896.313 23/03/10,23:33:16,04,10,1, 11.8,1,1, -1.692, 10078.695, 445.372, 52893.283 23/03/10,23:33:16,05,10,1, 11.8,1,1, -1.692, 10074.471, 445.278, 52890.662 23/03/10,23:33:16,06,10,1, 11.8,1,1, -1.692, 10077.914, 445.552, 52896.917 23/03/10,23:33:16,07,10,1, 11.8,1,1, -1.692, 10076.673, 445.048, 52889.982 23/03/10,23:33:16,08,10,1, 11.8,1,1, -1.692, 10074.412, 445.557, 52893.087 23/03/10,23:33:16,09,10,1, 11.8,1,1, -1.692, 10078.599, 445.599, 52895.655 23/03/10,23:33:16,10,10,1, 11.8,1,1, -1.692, 10075.141, 445.281, 52889.418 23/03/10,23:33:16,11,10,1, 11.8,1,1, -1.692, 10076.432, 445.758, 52896.331 23/03/10,23:33:16,12,10,1, 11.8,1,1, -1.692, 10078.590, 445.338, 52893.219 23/03/10,23:33:16,13,10,1, 11.8,1,1, -1.692, 10074.445, 445.256, 52890.692 23/03/10,23:33:16,14,10,1, 11.8,1,1, -1.692, 10077.966, 445.599, 52896.928 23/03/10,23:33:16,15,10,1, 11.8,1,1, -1.692, 10076.611, 445.163, 52889.995 23/03/10,23:33:16,16,10,1, 11.8,1,1, -1.692, 10074.464, 445.548, 52893.259 23/03/10,23:33:16,17,10,1, 11.8,1,1, -1.692, 10078.620, 445.630, 52895.674 23/03/10,23:33:16,18,10,1, 11.8,1,1, -1.692, 10075.089, 445.323, 52889.472 23/03/10,23:33:16,19,10,1, 11.8,1,1, -1.692, 10076.439, 445.794, 52896.398 23/03/10,23:33:17,00,10,1, 11.9,1,1, -1.689, 10076.432, 445.794, 52896.398 23/03/10,23:33:17,01,10,1, 11.9,1,1, -1.689, 10078.452, 445.703, 52895.277 23/03/10,23:33:17,02,10,1, 11.9,1,1, -1.689, 10074.749, 445.425, 52890.021 23/03/10,23:33:17,03,10,1, 11.9,1,1, -1.689, 10076.777, 445.804, 52896.991 23/03/10,23:33:17,04,10,1, 11.9,1,1, -1.689, 10077.958, 445.313, 52892.529 23/03/10,23:33:17,05,10,1, 11.9,1,1, -1.689, 10074.106, 445.363, 52891.468 23/03/10,23:33:17,06,10,1, 11.9,1,1, -1.689, 10077.873, 445.607, 52896.751 23/03/10,23:33:17,07,10,1, 11.9,1,1, -1.689, 10075.754, 445.230, 52889.778 23/03/10,23:33:17,08,10,1, 11.9,1,1, -1.689, 10074.654, 445.716, 52894.383 23/03/10,23:33:17,09,10,1, 11.9,1,1, -1.689, 10078.455, 445.605, 52895.292 23/03/10,23:33:17,10,10,1, 11.9,1,1, -1.689, 10074.656, 445.379, 52890.002 23/03/10,23:33:17,11,10,1, 11.9,1,1, -1.689, 10076.767, 445.793, 52897.023 23/03/10,23:33:17,12,10,1, 11.9,1,1, -1.689, 10077.913, 445.288, 52892.531 23/03/10,23:33:17,13,10,1, 11.9,1,1, -1.689, 10074.091, 445.388, 52891.623 23/03/10,23:33:17,14,10,1, 11.9,1,1, -1.689, 10077.846, 445.664, 52896.876 23/03/10,23:33:17,15,10,1, 11.9,1,1, -1.689, 10075.666, 445.244, 52889.853 23/03/10,23:33:17,16,10,1, 11.9,1,1, -1.689, 10074.640, 445.750, 52894.432 23/03/10,23:33:17,17,10,1, 11.9,1,1, -1.689, 10078.431, 445.641, 52895.303 23/03/10,23:33:17,18,10,1, 11.9,1,1, -1.689, 10074.611, 445.383, 52890.087 23/03/10,23:33:17,19,10,1, 11.9,1,1, -1.689, 10076.711, 445.855, 52897.128 23/03/10,23:33:18,00,10,1, 11.9,1,1, -1.694, 10076.708, 445.855, 52897.128 23/03/10,23:33:18,01,10,1, 11.9,1,1, -1.694, 10078.153, 445.691, 52895.106 23/03/10,23:33:18,02,10,1, 11.9,1,1, -1.694, 10074.231, 445.549, 52890.707 23/03/10,23:33:18,03,10,1, 11.9,1,1, -1.694, 10076.795, 445.832, 52897.528 23/03/10,23:33:18,04,10,1, 11.9,1,1, -1.694, 10077.049, 445.232, 52891.955 23/03/10,23:33:18,05,10,1, 11.9,1,1, -1.694, 10073.648, 445.519, 52892.371 23/03/10,23:33:18,06,10,1, 11.9,1,1, -1.694, 10077.576, 445.717, 52896.821 23/03/10,23:33:18,07,10,1, 11.9,1,1, -1.694, 10074.985, 445.366, 52889.806 23/03/10,23:33:18,08,10,1, 11.9,1,1, -1.694, 10074.646, 445.911, 52895.565 23/03/10,23:33:18,09,10,1, 11.9,1,1, -1.694, 10078.167, 445.678, 52895.186 23/03/10,23:33:18,10,10,1, 11.9,1,1, -1.694, 10074.070, 445.396, 52890.524 23/03/10,23:33:18,11,10,1, 11.9,1,1, -1.694, 10076.722, 445.851, 52897.590 23/03/10,23:33:18,12,10,1, 11.9,1,1, -1.694, 10077.033, 445.296, 52891.959 23/03/10,23:33:18,13,10,1, 11.9,1,1, -1.694, 10073.551, 445.474, 52892.363 23/03/10,23:33:18,14,10,1, 11.9,1,1, -1.694, 10077.564, 445.737, 52896.889 23/03/10,23:33:18,15,10,1, 11.9,1,1, -1.694, 10074.931, 445.424, 52889.911 23/03/10,23:33:18,16,10,1, 11.9,1,1, -1.694, 10074.669, 445.937, 52895.630 23/03/10,23:33:18,17,10,1, 11.9,1,1, -1.694, 10078.145, 445.755, 52895.193 23/03/10,23:33:18,18,10,1, 11.9,1,1, -1.694, 10074.030, 445.459, 52890.716 23/03/10,23:33:18,19,10,1, 11.9,1,1, -1.694, 10076.750, 445.809, 52897.666 23/03/10,23:33:19,00,11,1, 11.8,1,1, -1.690, 10076.749, 445.809, 52897.666 23/03/10,23:33:19,01,11,1, 11.8,1,1, -1.690, 10077.720, 445.752, 52894.766 23/03/10,23:33:19,02,11,1, 11.8,1,1, -1.690, 10073.656, 445.587, 52891.338 23/03/10,23:33:19,03,11,1, 11.8,1,1, -1.690, 10076.657, 445.866, 52897.853 23/03/10,23:33:19,04,11,1, 11.8,1,1, -1.690, 10076.133, 445.410, 52891.435 23/03/10,23:33:19,05,11,1, 11.8,1,1, -1.690, 10073.317, 445.748, 52893.391 23/03/10,23:33:19,06,11,1, 11.8,1,1, -1.690, 10077.325, 445.870, 52896.699 23/03/10,23:33:19,07,11,1, 11.8,1,1, -1.690, 10074.267, 445.521, 52890.251 23/03/10,23:33:19,08,11,1, 11.8,1,1, -1.690, 10074.892, 446.057, 52896.676 23/03/10,23:33:19,09,11,1, 11.8,1,1, -1.690, 10077.675, 445.716, 52894.712 23/03/10,23:33:19,10,11,1, 11.8,1,1, -1.690, 10073.616, 445.562, 52891.413 23/03/10,23:33:19,11,11,1, 11.8,1,1, -1.690, 10076.672, 445.897, 52897.820 23/03/10,23:33:19,12,11,1, 11.8,1,1, -1.690, 10075.999, 445.393, 52891.401 23/03/10,23:33:19,13,11,1, 11.8,1,1, -1.690, 10073.249, 445.722, 52893.478 23/03/10,23:33:19,14,11,1, 11.8,1,1, -1.690, 10077.318, 445.865, 52896.664 23/03/10,23:33:19,15,11,1, 11.8,1,1, -1.690, 10074.250, 445.594, 52890.368 23/03/10,23:33:19,16,11,1, 11.8,1,1, -1.690, 10074.939, 446.100, 52896.673 23/03/10,23:33:19,17,11,1, 11.8,1,1, -1.690, 10077.620, 445.762, 52894.653 23/03/10,23:33:19,18,11,1, 11.8,1,1, -1.690, 10073.596, 445.587, 52891.468 23/03/10,23:33:19,19,11,1, 11.8,1,1, -1.690, 10076.660, 445.913, 52897.828 23/03/10,23:33:20,00,11,1, 11.9,1,1, -1.692, 10076.658, 445.913, 52897.828 23/03/10,23:33:20,01,11,1, 11.9,1,1, -1.692, 10077.281, 445.719, 52894.295 23/03/10,23:33:20,02,11,1, 11.9,1,1, -1.692, 10073.208, 445.610, 52891.977 23/03/10,23:33:20,03,11,1, 11.9,1,1, -1.692, 10076.613, 445.914, 52897.890 23/03/10,23:33:20,04,11,1, 11.9,1,1, -1.692, 10075.226, 445.466, 52891.156 23/03/10,23:33:20,05,11,1, 11.9,1,1, -1.692, 10073.231, 445.930, 52894.386 23/03/10,23:33:20,06,11,1, 11.9,1,1, -1.692, 10077.248, 445.991, 52896.693 23/03/10,23:33:20,07,11,1, 11.9,1,1, -1.692, 10073.842, 445.702, 52890.665 23/03/10,23:33:20,08,11,1, 11.9,1,1, -1.692, 10075.176, 446.194, 52897.607 23/03/10,23:33:20,09,11,1, 11.9,1,1, -1.692, 10077.366, 445.776, 52894.390 23/03/10,23:33:20,10,11,1, 11.9,1,1, -1.692, 10073.151, 445.654, 52891.917 23/03/10,23:33:20,11,11,1, 11.9,1,1, -1.692, 10076.645, 445.992, 52898.139 23/03/10,23:33:20,12,11,1, 11.9,1,1, -1.692, 10075.271, 445.455, 52891.129 23/03/10,23:33:20,13,11,1, 11.9,1,1, -1.692, 10073.164, 445.941, 52894.503 23/03/10,23:33:20,14,11,1, 11.9,1,1, -1.692, 10077.277, 446.034, 52896.833 23/03/10,23:33:20,15,11,1, 11.9,1,1, -1.692, 10073.822, 445.723, 52890.758 23/03/10,23:33:20,16,11,1, 11.9,1,1, -1.692, 10075.255, 446.199, 52897.666 23/03/10,23:33:20,17,11,1, 11.9,1,1, -1.692, 10077.226, 445.717, 52894.213 23/03/10,23:33:20,18,11,1, 11.9,1,1, -1.692, 10073.177, 445.711, 52891.976 23/03/10,23:33:20,19,11,1, 11.9,1,1, -1.692, 10076.601, 445.990, 52897.968 23/03/10,23:33:21,00,11,1, 11.8,1,1, -1.693, 10076.599, 445.990, 52897.968 23/03/10,23:33:21,01,11,1, 11.8,1,1, -1.693, 10076.818, 445.594, 52893.622 23/03/10,23:33:21,02,11,1, 11.8,1,1, -1.693, 10072.944, 445.687, 52892.564 23/03/10,23:33:21,03,11,1, 11.8,1,1, -1.693, 10076.667, 445.904, 52897.842 23/03/10,23:33:21,04,11,1, 11.8,1,1, -1.693, 10074.644, 445.536, 52890.799 23/03/10,23:33:21,05,11,1, 11.8,1,1, -1.693, 10073.466, 446.019, 52895.423 23/03/10,23:33:21,06,11,1, 11.8,1,1, -1.693, 10077.260, 445.983, 52896.435 23/03/10,23:33:21,07,11,1, 11.8,1,1, -1.693, 10073.498, 445.726, 52891.178 23/03/10,23:33:21,08,11,1, 11.8,1,1, -1.693, 10075.643, 446.122, 52898.147 23/03/10,23:33:21,09,11,1, 11.8,1,1, -1.693, 10076.779, 445.642, 52893.575 23/03/10,23:33:21,10,11,1, 11.8,1,1, -1.693, 10072.923, 445.646, 52892.620 23/03/10,23:33:21,11,11,1, 11.8,1,1, -1.693, 10076.703, 445.979, 52897.881 23/03/10,23:33:21,12,11,1, 11.8,1,1, -1.693, 10074.637, 445.600, 52890.934 23/03/10,23:33:21,13,11,1, 11.8,1,1, -1.693, 10073.496, 446.107, 52895.558 23/03/10,23:33:21,14,11,1, 11.8,1,1, -1.693, 10077.286, 446.044, 52896.406 23/03/10,23:33:21,15,11,1, 11.8,1,1, -1.693, 10073.531, 445.802, 52891.237 23/03/10,23:33:21,16,11,1, 11.8,1,1, -1.693, 10075.627, 446.158, 52898.215 23/03/10,23:33:21,17,11,1, 11.8,1,1, -1.693, 10076.694, 445.619, 52893.529 23/03/10,23:33:21,18,11,1, 11.8,1,1, -1.693, 10072.903, 445.742, 52892.685 23/03/10,23:33:21,19,11,1, 11.8,1,1, -1.693, 10076.690, 445.982, 52897.786 23/03/10,23:33:22,00,11,1, 11.9,1,1, -1.693, 10076.683, 445.982, 52897.786 23/03/10,23:33:22,01,11,1, 11.9,1,1, -1.693, 10076.585, 445.567, 52893.144 23/03/10,23:33:22,02,11,1, 11.9,1,1, -1.693, 10072.358, 445.634, 52892.550 23/03/10,23:33:22,03,11,1, 11.9,1,1, -1.693, 10076.779, 446.022, 52898.371 23/03/10,23:33:22,04,11,1, 11.9,1,1, -1.693, 10074.266, 445.554, 52890.421 23/03/10,23:33:22,05,11,1, 11.9,1,1, -1.693, 10073.377, 446.119, 52896.168 23/03/10,23:33:22,06,11,1, 11.9,1,1, -1.693, 10077.599, 446.048, 52896.712 23/03/10,23:33:22,07,11,1, 11.9,1,1, -1.693, 10073.140, 445.636, 52890.824 23/03/10,23:33:22,08,11,1, 11.9,1,1, -1.693, 10075.669, 446.218, 52898.798 23/03/10,23:33:22,09,11,1, 11.9,1,1, -1.693, 10076.553, 445.586, 52893.077 23/03/10,23:33:22,10,11,1, 11.9,1,1, -1.693, 10072.361, 445.659, 52892.643 23/03/10,23:33:22,11,11,1, 11.9,1,1, -1.693, 10076.859, 446.124, 52898.413 23/03/10,23:33:22,12,11,1, 11.9,1,1, -1.693, 10074.250, 445.571, 52890.505 23/03/10,23:33:22,13,11,1, 11.9,1,1, -1.693, 10073.397, 446.131, 52896.273 23/03/10,23:33:22,14,11,1, 11.9,1,1, -1.693, 10077.615, 446.084, 52896.608 23/03/10,23:33:22,15,11,1, 11.9,1,1, -1.693, 10073.180, 445.681, 52890.952 23/03/10,23:33:22,16,11,1, 11.9,1,1, -1.693, 10075.764, 446.196, 52898.883 23/03/10,23:33:22,17,11,1, 11.9,1,1, -1.693, 10076.495, 445.571, 52893.026 23/03/10,23:33:22,18,11,1, 11.9,1,1, -1.693, 10072.367, 445.700, 52892.706 23/03/10,23:33:22,19,11,1, 11.9,1,1, -1.693, 10076.837, 446.087, 52898.473 23/03/10,23:33:23,00,11,1, 11.9,1,1, -1.693, 10076.833, 446.087, 52898.473 23/03/10,23:33:23,01,11,1, 11.9,1,1, -1.693, 10075.778, 445.468, 52892.293 23/03/10,23:33:23,02,11,1, 11.9,1,1, -1.693, 10072.224, 445.646, 52893.391 23/03/10,23:33:23,03,11,1, 11.9,1,1, -1.693, 10076.762, 445.956, 52898.027 23/03/10,23:33:23,04,11,1, 11.9,1,1, -1.693, 10073.692, 445.510, 52890.571 23/03/10,23:33:23,05,11,1, 11.9,1,1, -1.693, 10073.874, 446.103, 52897.242 23/03/10,23:33:23,06,11,1, 11.9,1,1, -1.693, 10077.311, 445.824, 52895.974 23/03/10,23:33:23,07,11,1, 11.9,1,1, -1.693, 10072.771, 445.549, 52891.471 23/03/10,23:33:23,08,11,1, 11.9,1,1, -1.693, 10075.875, 446.018, 52898.963 23/03/10,23:33:23,09,11,1, 11.9,1,1, -1.693, 10075.687, 445.381, 52892.286 23/03/10,23:33:23,10,11,1, 11.9,1,1, -1.693, 10072.218, 445.723, 52893.555 23/03/10,23:33:23,11,11,1, 11.9,1,1, -1.693, 10076.817, 446.054, 52898.154 23/03/10,23:33:23,12,11,1, 11.9,1,1, -1.693, 10073.633, 445.542, 52890.569 23/03/10,23:33:23,13,11,1, 11.9,1,1, -1.693, 10073.901, 446.080, 52897.311 23/03/10,23:33:23,14,11,1, 11.9,1,1, -1.693, 10077.286, 445.821, 52895.889 23/03/10,23:33:23,15,11,1, 11.9,1,1, -1.693, 10072.739, 445.556, 52891.517 23/03/10,23:33:23,16,11,1, 11.9,1,1, -1.693, 10075.861, 445.979, 52898.844 23/03/10,23:33:23,17,11,1, 11.9,1,1, -1.693, 10075.571, 445.383, 52892.181 23/03/10,23:33:23,18,11,1, 11.9,1,1, -1.693, 10072.239, 445.689, 52893.630 23/03/10,23:33:23,19,11,1, 11.9,1,1, -1.693, 10076.742, 446.007, 52897.993 23/03/10,23:33:24,00,11,1, 11.9,1,1, -1.693, 10076.741, 446.007, 52897.993 23/03/10,23:33:24,01,11,1, 11.9,1,1, -1.693, 10075.080, 445.339, 52892.581 23/03/10,23:33:24,02,11,1, 11.9,1,1, -1.693, 10072.533, 445.488, 52893.862 23/03/10,23:33:24,03,11,1, 11.9,1,1, -1.693, 10076.118, 445.710, 52897.315 23/03/10,23:33:24,04,11,1, 11.9,1,1, -1.693, 10073.812, 445.531, 52891.836 23/03/10,23:33:24,05,11,1, 11.9,1,1, -1.693, 10074.107, 445.701, 52896.839 23/03/10,23:33:24,06,11,1, 11.9,1,1, -1.693, 10076.565, 445.591, 52895.647 23/03/10,23:33:24,07,11,1, 11.9,1,1, -1.693, 10072.979, 445.347, 52892.288 23/03/10,23:33:24,08,11,1, 11.9,1,1, -1.693, 10075.307, 445.594, 52897.775 23/03/10,23:33:24,09,11,1, 11.9,1,1, -1.693, 10075.003, 445.369, 52892.727 23/03/10,23:33:24,10,11,1, 11.9,1,1, -1.693, 10072.553, 445.475, 52893.956 23/03/10,23:33:24,11,11,1, 11.9,1,1, -1.693, 10076.094, 445.696, 52897.252 23/03/10,23:33:24,12,11,1, 11.9,1,1, -1.693, 10073.723, 445.471, 52891.822 23/03/10,23:33:24,13,11,1, 11.9,1,1, -1.693, 10074.047, 445.694, 52896.922 23/03/10,23:33:24,14,11,1, 11.9,1,1, -1.693, 10076.523, 445.553, 52895.588 23/03/10,23:33:24,15,11,1, 11.9,1,1, -1.693, 10072.923, 445.259, 52892.266 23/03/10,23:33:24,16,11,1, 11.9,1,1, -1.693, 10075.307, 445.496, 52897.729 23/03/10,23:33:24,17,11,1, 11.9,1,1, -1.693, 10074.906, 445.311, 52892.679 23/03/10,23:33:24,18,11,1, 11.9,1,1, -1.693, 10072.507, 445.421, 52893.991 23/03/10,23:33:24,19,11,1, 11.9,1,1, -1.693, 10076.094, 445.704, 52897.186 23/03/10,23:33:25,00,11,1, 11.9,1,1, -1.691, 10076.090, 445.704, 52897.186 23/03/10,23:33:25,01,11,1, 11.9,1,1, -1.691, 10074.349, 445.069, 52892.259 23/03/10,23:33:25,02,11,1, 11.9,1,1, -1.691, 10072.600, 445.247, 52894.634 23/03/10,23:33:25,03,11,1, 11.9,1,1, -1.691, 10076.030, 445.451, 52896.929 23/03/10,23:33:25,04,11,1, 11.9,1,1, -1.691, 10073.406, 445.173, 52892.048 23/03/10,23:33:25,05,11,1, 11.9,1,1, -1.691, 10074.294, 445.342, 52897.229 23/03/10,23:33:25,06,11,1, 11.9,1,1, -1.691, 10075.992, 445.165, 52894.823 23/03/10,23:33:25,07,11,1, 11.9,1,1, -1.691, 10072.596, 445.016, 52892.563 23/03/10,23:33:25,08,11,1, 11.9,1,1, -1.691, 10075.180, 445.285, 52897.485 23/03/10,23:33:25,09,11,1, 11.9,1,1, -1.691, 10074.272, 445.103, 52892.297 23/03/10,23:33:25,10,11,1, 11.9,1,1, -1.691, 10072.613, 445.332, 52894.730 23/03/10,23:33:25,11,11,1, 11.9,1,1, -1.691, 10076.072, 445.430, 52896.998 23/03/10,23:33:25,12,11,1, 11.9,1,1, -1.691, 10073.350, 445.198, 52892.038 23/03/10,23:33:25,13,11,1, 11.9,1,1, -1.691, 10074.299, 445.336, 52897.310 23/03/10,23:33:25,14,11,1, 11.9,1,1, -1.691, 10075.943, 445.127, 52894.734 23/03/10,23:33:25,15,11,1, 11.9,1,1, -1.691, 10072.507, 444.939, 52892.635 23/03/10,23:33:25,16,11,1, 11.9,1,1, -1.691, 10075.159, 445.212, 52897.496 23/03/10,23:33:25,17,11,1, 11.9,1,1, -1.691, 10074.266, 445.071, 52892.267 23/03/10,23:33:25,18,11,1, 11.9,1,1, -1.691, 10072.634, 445.316, 52894.830 23/03/10,23:33:25,19,11,1, 11.9,1,1, -1.691, 10076.065, 445.420, 52896.911 23/03/10,23:33:26,00,11,1, 11.8,1,1, -1.693, 10076.065, 445.420, 52896.911 23/03/10,23:33:26,01,11,1, 11.8,1,1, -1.693, 10073.735, 444.898, 52891.950 23/03/10,23:33:26,02,11,1, 11.8,1,1, -1.693, 10072.633, 445.130, 52895.474 23/03/10,23:33:26,03,11,1, 11.8,1,1, -1.693, 10076.061, 445.185, 52896.728 23/03/10,23:33:26,04,11,1, 11.8,1,1, -1.693, 10072.931, 444.854, 52891.935 23/03/10,23:33:26,05,11,1, 11.8,1,1, -1.693, 10074.381, 445.077, 52897.640 23/03/10,23:33:26,06,11,1, 11.8,1,1, -1.693, 10075.379, 444.815, 52894.007 23/03/10,23:33:26,07,11,1, 11.8,1,1, -1.693, 10071.998, 444.784, 52892.920 23/03/10,23:33:26,08,11,1, 11.8,1,1, -1.693, 10075.177, 445.082, 52897.534 23/03/10,23:33:26,09,11,1, 11.8,1,1, -1.693, 10073.650, 444.893, 52891.851 23/03/10,23:33:26,10,11,1, 11.8,1,1, -1.693, 10072.700, 445.141, 52895.568 23/03/10,23:33:26,11,11,1, 11.8,1,1, -1.693, 10076.102, 445.161, 52896.660 23/03/10,23:33:26,12,11,1, 11.8,1,1, -1.693, 10072.819, 444.822, 52891.988 23/03/10,23:33:26,13,11,1, 11.8,1,1, -1.693, 10074.396, 445.060, 52897.686 23/03/10,23:33:26,14,11,1, 11.8,1,1, -1.693, 10075.396, 444.850, 52893.980 23/03/10,23:33:26,15,11,1, 11.8,1,1, -1.693, 10071.996, 444.750, 52892.990 23/03/10,23:33:26,16,11,1, 11.8,1,1, -1.693, 10075.163, 445.157, 52897.593 23/03/10,23:33:26,17,11,1, 11.8,1,1, -1.693, 10073.585, 444.894, 52891.917 23/03/10,23:33:26,18,11,1, 11.8,1,1, -1.693, 10072.693, 445.062, 52895.671 23/03/10,23:33:26,19,11,1, 11.8,1,1, -1.693, 10076.017, 445.135, 52896.640 23/03/10,23:33:27,00,11,1, 11.9,1,1, -1.693, 10076.015, 445.135, 52896.640 23/03/10,23:33:27,01,11,1, 11.9,1,1, -1.693, 10072.117, 444.599, 52890.455 23/03/10,23:33:27,02,11,1, 11.9,1,1, -1.693, 10073.408, 445.329, 52898.296 23/03/10,23:33:27,03,11,1, 11.9,1,1, -1.693, 10076.106, 444.829, 52895.108 23/03/10,23:33:27,04,11,1, 11.9,1,1, -1.693, 10071.480, 444.751, 52892.152 23/03/10,23:33:27,05,11,1, 11.9,1,1, -1.693, 10075.383, 445.093, 52899.315 23/03/10,23:33:27,06,11,1, 11.9,1,1, -1.693, 10074.077, 444.378, 52891.483 23/03/10,23:33:27,07,11,1, 11.9,1,1, -1.693, 10071.436, 444.925, 52894.803 23/03/10,23:33:27,08,11,1, 11.9,1,1, -1.693, 10076.029, 444.983, 52897.611 23/03/10,23:33:27,09,11,1, 11.9,1,1, -1.693, 10072.117, 444.663, 52890.593 23/03/10,23:33:27,10,11,1, 11.9,1,1, -1.693, 10073.524, 445.290, 52898.402 23/03/10,23:33:27,11,11,1, 11.9,1,1, -1.693, 10076.040, 444.732, 52894.995 23/03/10,23:33:27,12,11,1, 11.9,1,1, -1.693, 10071.451, 444.702, 52892.235 23/03/10,23:33:27,13,11,1, 11.9,1,1, -1.693, 10075.446, 445.092, 52899.301 23/03/10,23:33:27,14,11,1, 11.9,1,1, -1.693, 10073.923, 444.401, 52891.421 23/03/10,23:33:27,15,11,1, 11.9,1,1, -1.693, 10071.402, 444.883, 52894.806 23/03/10,23:33:27,16,11,1, 11.9,1,1, -1.693, 10075.996, 444.980, 52897.569 23/03/10,23:33:27,17,11,1, 11.9,1,1, -1.693, 10071.983, 444.555, 52890.498 23/03/10,23:33:27,18,11,1, 11.9,1,1, -1.693, 10073.548, 445.282, 52898.466 23/03/10,23:33:27,19,11,1, 11.9,1,1, -1.693, 10075.977, 444.706, 52894.843 23/03/10,23:33:28,00,10,1, 11.9,1,1, -1.693, 10075.973, 444.706, 52894.843 23/03/10,23:33:28,01,10,1, 11.9,1,1, -1.693, 10071.641, 444.511, 52890.761 23/03/10,23:33:28,02,10,1, 11.9,1,1, -1.693, 10073.843, 445.170, 52899.179 23/03/10,23:33:28,03,10,1, 11.9,1,1, -1.693, 10075.623, 444.613, 52895.524 23/03/10,23:33:28,04,10,1, 11.9,1,1, -1.693, 10071.214, 444.467, 52892.055 23/03/10,23:33:28,05,10,1, 11.9,1,1, -1.693, 10074.839, 444.909, 52898.971 23/03/10,23:33:28,06,10,1, 11.9,1,1, -1.693, 10073.719, 444.342, 52891.750 23/03/10,23:33:28,07,10,1, 11.9,1,1, -1.693, 10071.133, 444.743, 52894.730 23/03/10,23:33:28,08,10,1, 11.9,1,1, -1.693, 10075.793, 444.962, 52897.825 23/03/10,23:33:28,09,10,1, 11.9,1,1, -1.693, 10072.145, 444.500, 52891.107 23/03/10,23:33:28,10,10,1, 11.9,1,1, -1.693, 10073.295, 444.970, 52898.302 23/03/10,23:33:28,11,10,1, 11.9,1,1, -1.693, 10075.719, 444.628, 52895.100 23/03/10,23:33:28,12,10,1, 11.9,1,1, -1.693, 10071.237, 444.456, 52892.094 23/03/10,23:33:28,13,10,1, 11.9,1,1, -1.693, 10074.838, 444.913, 52898.940 23/03/10,23:33:28,14,10,1, 11.9,1,1, -1.693, 10073.557, 444.353, 52891.617 23/03/10,23:33:28,15,10,1, 11.9,1,1, -1.693, 10071.188, 444.693, 52894.873 23/03/10,23:33:28,16,10,1, 11.9,1,1, -1.693, 10075.740, 444.879, 52897.754 23/03/10,23:33:28,17,10,1, 11.9,1,1, -1.693, 10072.062, 444.456, 52891.005 23/03/10,23:33:28,18,10,1, 11.9,1,1, -1.693, 10073.348, 444.981, 52898.305 23/03/10,23:33:28,19,10,1, 11.9,1,1, -1.693, 10075.675, 444.577, 52894.980 23/03/10,23:33:29,00,11,1, 11.9,1,1, -1.691, 10075.673, 444.577, 52894.980 23/03/10,23:33:29,01,11,1, 11.9,1,1, -1.691, 10071.168, 444.215, 52890.837 23/03/10,23:33:29,02,11,1, 11.9,1,1, -1.691, 10074.090, 444.811, 52899.562 23/03/10,23:33:29,03,11,1, 11.9,1,1, -1.691, 10074.978, 444.076, 52893.211 23/03/10,23:33:29,04,11,1, 11.9,1,1, -1.691, 10070.484, 444.251, 52892.853 23/03/10,23:33:29,05,11,1, 11.9,1,1, -1.691, 10075.420, 444.706, 52899.064 23/03/10,23:33:29,06,11,1, 11.9,1,1, -1.691, 10072.429, 444.074, 52890.264 23/03/10,23:33:29,07,11,1, 11.9,1,1, -1.691, 10071.572, 444.774, 52896.803 23/03/10,23:33:29,08,11,1, 11.9,1,1, -1.691, 10076.007, 444.569, 52896.960 23/03/10,23:33:29,09,11,1, 11.9,1,1, -1.691, 10071.127, 444.194, 52890.858 23/03/10,23:33:29,10,11,1, 11.9,1,1, -1.691, 10074.160, 444.801, 52899.581 23/03/10,23:33:29,11,11,1, 11.9,1,1, -1.691, 10074.854, 443.990, 52893.018 23/03/10,23:33:29,12,11,1, 11.9,1,1, -1.691, 10070.513, 444.274, 52893.043 23/03/10,23:33:29,13,11,1, 11.9,1,1, -1.691, 10075.382, 444.651, 52898.976 23/03/10,23:33:29,14,11,1, 11.9,1,1, -1.691, 10072.300, 444.013, 52890.266 23/03/10,23:33:29,15,11,1, 11.9,1,1, -1.691, 10071.586, 444.714, 52896.877 23/03/10,23:33:29,16,11,1, 11.9,1,1, -1.691, 10076.000, 444.523, 52896.838 23/03/10,23:33:29,17,11,1, 11.9,1,1, -1.691, 10071.082, 444.167, 52890.929 23/03/10,23:33:29,18,11,1, 11.9,1,1, -1.691, 10074.175, 444.773, 52899.645 23/03/10,23:33:29,19,11,1, 11.9,1,1, -1.691, 10074.831, 444.008, 52892.995 23/03/10,23:33:30,00,10,1, 11.9,1,1, -1.696, 10074.830, 444.008, 52892.995 23/03/10,23:33:30,01,10,1, 11.9,1,1, -1.696, 10070.800, 443.872, 52891.711 23/03/10,23:33:30,02,10,1, 11.9,1,1, -1.696, 10074.519, 444.304, 52899.375 23/03/10,23:33:30,03,10,1, 11.9,1,1, -1.696, 10073.717, 443.563, 52891.832 23/03/10,23:33:30,04,10,1, 11.9,1,1, -1.696, 10070.532, 444.077, 52894.209 23/03/10,23:33:30,05,10,1, 11.9,1,1, -1.696, 10075.229, 444.221, 52897.949 23/03/10,23:33:30,06,10,1, 11.9,1,1, -1.696, 10071.472, 443.731, 52890.224 23/03/10,23:33:30,07,10,1, 11.9,1,1, -1.696, 10072.371, 444.472, 52897.984 23/03/10,23:33:30,08,10,1, 11.9,1,1, -1.696, 10075.423, 443.963, 52895.395 23/03/10,23:33:30,09,10,1, 11.9,1,1, -1.696, 10070.768, 443.872, 52891.745 23/03/10,23:33:30,10,10,1, 11.9,1,1, -1.696, 10074.542, 444.289, 52899.295 23/03/10,23:33:30,11,10,1, 11.9,1,1, -1.696, 10073.607, 443.563, 52891.670 23/03/10,23:33:30,12,10,1, 11.9,1,1, -1.696, 10070.523, 444.042, 52894.267 23/03/10,23:33:30,13,10,1, 11.9,1,1, -1.696, 10075.285, 444.157, 52897.846 23/03/10,23:33:30,14,10,1, 11.9,1,1, -1.696, 10071.484, 443.716, 52890.296 23/03/10,23:33:30,15,10,1, 11.9,1,1, -1.696, 10072.437, 444.425, 52898.040 23/03/10,23:33:30,16,10,1, 11.9,1,1, -1.696, 10075.425, 443.931, 52895.253 23/03/10,23:33:30,17,10,1, 11.9,1,1, -1.696, 10070.714, 443.799, 52891.827 23/03/10,23:33:30,18,10,1, 11.9,1,1, -1.696, 10074.486, 444.145, 52899.185 23/03/10,23:33:30,19,10,1, 11.9,1,1, -1.696, 10073.470, 443.463, 52891.524 23/03/10,23:33:31,00,10,1, 11.8,1,1, -1.694, 10073.470, 443.463, 52891.524 23/03/10,23:33:31,01,10,1, 11.8,1,1, -1.694, 10070.432, 443.467, 52892.375 23/03/10,23:33:31,02,10,1, 11.8,1,1, -1.694, 10074.577, 443.751, 52898.801 23/03/10,23:33:31,03,10,1, 11.8,1,1, -1.694, 10072.557, 443.096, 52890.739 23/03/10,23:33:31,04,10,1, 11.8,1,1, -1.694, 10070.673, 443.711, 52895.263 23/03/10,23:33:31,05,10,1, 11.8,1,1, -1.694, 10075.114, 443.677, 52896.988 23/03/10,23:33:31,06,10,1, 11.8,1,1, -1.694, 10070.880, 443.336, 52890.560 23/03/10,23:33:31,07,10,1, 11.8,1,1, -1.694, 10072.957, 443.984, 52898.670 23/03/10,23:33:31,08,10,1, 11.8,1,1, -1.694, 10074.803, 443.348, 52894.031 23/03/10,23:33:31,09,10,1, 11.8,1,1, -1.694, 10070.372, 443.375, 52892.472 23/03/10,23:33:31,10,10,1, 11.8,1,1, -1.694, 10074.612, 443.678, 52898.778 23/03/10,23:33:31,11,10,1, 11.8,1,1, -1.694, 10072.389, 442.987, 52890.578 23/03/10,23:33:31,12,10,1, 11.8,1,1, -1.694, 10070.692, 443.634, 52895.415 23/03/10,23:33:31,13,10,1, 11.8,1,1, -1.694, 10075.128, 443.586, 52896.925 23/03/10,23:33:31,14,10,1, 11.8,1,1, -1.694, 10070.867, 443.291, 52890.564 23/03/10,23:33:31,15,10,1, 11.8,1,1, -1.694, 10073.048, 443.913, 52898.688 23/03/10,23:33:31,16,10,1, 11.8,1,1, -1.694, 10074.696, 443.180, 52893.915 23/03/10,23:33:31,17,10,1, 11.8,1,1, -1.694, 10070.303, 443.262, 52892.402 23/03/10,23:33:31,18,10,1, 11.8,1,1, -1.694, 10074.565, 443.548, 52898.654 23/03/10,23:33:31,19,10,1, 11.8,1,1, -1.694, 10072.350, 442.993, 52890.531 23/03/10,23:33:32,00,11,1, 11.9,1,1, -1.688, 10072.343, 442.993, 52890.531 23/03/10,23:33:32,01,11,1, 11.9,1,1, -1.688, 10069.995, 442.853, 52892.258 23/03/10,23:33:32,02,11,1, 11.9,1,1, -1.688, 10074.172, 443.289, 52898.516 23/03/10,23:33:32,03,11,1, 11.9,1,1, -1.688, 10072.059, 442.794, 52890.698 23/03/10,23:33:32,04,11,1, 11.9,1,1, -1.688, 10070.679, 443.281, 52895.516 23/03/10,23:33:32,05,11,1, 11.9,1,1, -1.688, 10074.956, 443.268, 52896.887 23/03/10,23:33:32,06,11,1, 11.9,1,1, -1.688, 10070.817, 442.866, 52890.845 23/03/10,23:33:32,07,11,1, 11.9,1,1, -1.688, 10072.940, 443.337, 52898.463 23/03/10,23:33:32,08,11,1, 11.9,1,1, -1.688, 10074.270, 442.753, 52893.566 23/03/10,23:33:32,09,11,1, 11.9,1,1, -1.688, 10069.908, 442.784, 52892.369 23/03/10,23:33:32,10,11,1, 11.9,1,1, -1.688, 10074.134, 443.153, 52898.280 23/03/10,23:33:32,11,11,1, 11.9,1,1, -1.688, 10071.900, 442.607, 52890.507 23/03/10,23:33:32,12,11,1, 11.9,1,1, -1.688, 10070.652, 443.179, 52895.647 23/03/10,23:33:32,13,11,1, 11.9,1,1, -1.688, 10074.915, 443.102, 52896.710 23/03/10,23:33:32,14,11,1, 11.9,1,1, -1.688, 10070.673, 442.771, 52890.778 23/03/10,23:33:32,15,11,1, 11.9,1,1, -1.688, 10072.952, 443.218, 52898.514 23/03/10,23:33:32,16,11,1, 11.9,1,1, -1.688, 10074.147, 442.713, 52893.376 23/03/10,23:33:32,17,11,1, 11.9,1,1, -1.688, 10069.937, 442.735, 52892.420 23/03/10,23:33:32,18,11,1, 11.9,1,1, -1.688, 10074.126, 443.105, 52898.273 23/03/10,23:33:32,19,11,1, 11.9,1,1, -1.688, 10071.875, 442.674, 52890.636 23/03/10,23:33:33,00,11,1, 11.9,1,1, -1.692, 10071.868, 442.674, 52890.636 23/03/10,23:33:33,01,11,1, 11.9,1,1, -1.692, 10069.896, 442.516, 52892.900 23/03/10,23:33:33,02,11,1, 11.9,1,1, -1.692, 10073.708, 442.838, 52897.485 23/03/10,23:33:33,03,11,1, 11.9,1,1, -1.692, 10071.437, 442.513, 52891.049 23/03/10,23:33:33,04,11,1, 11.9,1,1, -1.692, 10071.048, 442.857, 52896.242 23/03/10,23:33:33,05,11,1, 11.9,1,1, -1.692, 10074.373, 442.808, 52896.053 23/03/10,23:33:33,06,11,1, 11.9,1,1, -1.692, 10070.557, 442.412, 52891.534 23/03/10,23:33:33,07,11,1, 11.9,1,1, -1.692, 10072.863, 442.808, 52897.952 23/03/10,23:33:33,08,11,1, 11.9,1,1, -1.692, 10073.191, 442.365, 52892.806 23/03/10,23:33:33,09,11,1, 11.9,1,1, -1.692, 10069.847, 442.469, 52892.984 23/03/10,23:33:33,10,11,1, 11.9,1,1, -1.692, 10073.662, 442.762, 52897.412 23/03/10,23:33:33,11,11,1, 11.9,1,1, -1.692, 10071.296, 442.422, 52890.996 23/03/10,23:33:33,12,11,1, 11.9,1,1, -1.692, 10071.087, 442.886, 52896.329 23/03/10,23:33:33,13,11,1, 11.9,1,1, -1.692, 10074.346, 442.712, 52895.899 23/03/10,23:33:33,14,11,1, 11.9,1,1, -1.692, 10070.529, 442.428, 52891.587 23/03/10,23:33:33,15,11,1, 11.9,1,1, -1.692, 10072.840, 442.730, 52898.022 23/03/10,23:33:33,16,11,1, 11.9,1,1, -1.692, 10073.086, 442.365, 52892.699 23/03/10,23:33:33,17,11,1, 11.9,1,1, -1.692, 10069.837, 442.504, 52893.115 23/03/10,23:33:33,18,11,1, 11.9,1,1, -1.692, 10073.650, 442.810, 52897.446 23/03/10,23:33:33,19,11,1, 11.9,1,1, -1.692, 10071.300, 442.511, 52891.015 23/03/10,23:33:34,00,11,1, 11.9,1,1, -1.692, 10071.292, 442.511, 52891.015 23/03/10,23:33:34,01,11,1, 11.9,1,1, -1.692, 10069.489, 442.298, 52893.203 23/03/10,23:33:34,02,11,1, 11.9,1,1, -1.692, 10073.465, 442.628, 52897.692 23/03/10,23:33:34,03,11,1, 11.9,1,1, -1.692, 10071.201, 442.231, 52891.387 23/03/10,23:33:34,04,11,1, 11.9,1,1, -1.692, 10071.014, 442.594, 52896.554 23/03/10,23:33:34,05,11,1, 11.9,1,1, -1.692, 10074.072, 442.456, 52895.977 23/03/10,23:33:34,06,11,1, 11.9,1,1, -1.692, 10070.139, 442.015, 52891.564 23/03/10,23:33:34,07,11,1, 11.9,1,1, -1.692, 10072.387, 442.401, 52897.843 23/03/10,23:33:34,08,11,1, 11.9,1,1, -1.692, 10072.509, 442.152, 52892.626 23/03/10,23:33:34,09,11,1, 11.9,1,1, -1.692, 10069.519, 442.294, 52893.327 23/03/10,23:33:34,10,11,1, 11.9,1,1, -1.692, 10073.482, 442.602, 52897.662 23/03/10,23:33:34,11,11,1, 11.9,1,1, -1.692, 10071.082, 442.199, 52891.441 23/03/10,23:33:34,12,11,1, 11.9,1,1, -1.692, 10071.062, 442.485, 52896.625 23/03/10,23:33:34,13,11,1, 11.9,1,1, -1.692, 10074.108, 442.425, 52895.973 23/03/10,23:33:34,14,11,1, 11.9,1,1, -1.692, 10069.970, 441.942, 52891.372 23/03/10,23:33:34,15,11,1, 11.9,1,1, -1.692, 10072.451, 442.466, 52898.048 23/03/10,23:33:34,16,11,1, 11.9,1,1, -1.692, 10072.516, 442.162, 52892.601 23/03/10,23:33:34,17,11,1, 11.9,1,1, -1.692, 10069.359, 442.230, 52893.368 23/03/10,23:33:34,18,11,1, 11.9,1,1, -1.692, 10073.536, 442.653, 52897.828 23/03/10,23:33:34,19,11,1, 11.9,1,1, -1.692, 10071.040, 442.215, 52891.358 23/03/10,23:33:35,00,11,1, 11.9,1,1, -1.690, 10071.033, 442.215, 52891.358 23/03/10,23:33:35,01,11,1, 11.9,1,1, -1.690, 10069.850, 442.268, 52894.894 23/03/10,23:33:35,02,11,1, 11.9,1,1, -1.690, 10073.250, 442.404, 52896.980 23/03/10,23:33:35,03,11,1, 11.9,1,1, -1.690, 10070.497, 442.038, 52892.111 23/03/10,23:33:35,04,11,1, 11.9,1,1, -1.690, 10071.529, 442.233, 52897.296 23/03/10,23:33:35,05,11,1, 11.9,1,1, -1.690, 10073.003, 442.062, 52894.597 23/03/10,23:33:35,06,11,1, 11.9,1,1, -1.690, 10069.583, 441.865, 52892.637 23/03/10,23:33:35,07,11,1, 11.9,1,1, -1.690, 10072.313, 442.194, 52897.430 23/03/10,23:33:35,08,11,1, 11.9,1,1, -1.690, 10071.282, 442.105, 52892.303 23/03/10,23:33:35,09,11,1, 11.9,1,1, -1.690, 10069.884, 442.209, 52895.028 23/03/10,23:33:35,10,11,1, 11.9,1,1, -1.690, 10073.234, 442.382, 52896.944 23/03/10,23:33:35,11,11,1, 11.9,1,1, -1.690, 10070.464, 442.121, 52892.187 23/03/10,23:33:35,12,11,1, 11.9,1,1, -1.690, 10071.541, 442.260, 52897.411 23/03/10,23:33:35,13,11,1, 11.9,1,1, -1.690, 10072.921, 442.048, 52894.606 23/03/10,23:33:35,14,11,1, 11.9,1,1, -1.690, 10069.505, 441.951, 52892.772 23/03/10,23:33:35,15,11,1, 11.9,1,1, -1.690, 10072.310, 442.280, 52897.508 23/03/10,23:33:35,16,11,1, 11.9,1,1, -1.690, 10071.223, 442.044, 52892.260 23/03/10,23:33:35,17,11,1, 11.9,1,1, -1.690, 10069.895, 442.289, 52895.187 23/03/10,23:33:35,18,11,1, 11.9,1,1, -1.690, 10073.287, 442.394, 52896.989 23/03/10,23:33:35,19,11,1, 11.9,1,1, -1.690, 10070.453, 442.087, 52892.202 23/03/10,23:33:36,00,10,1, 11.9,1,1, -1.689, 10070.449, 442.087, 52892.202 23/03/10,23:33:36,01,10,1, 11.9,1,1, -1.689, 10070.077, 442.247, 52896.267 23/03/10,23:33:36,02,10,1, 11.9,1,1, -1.689, 10073.237, 442.213, 52896.711 23/03/10,23:33:36,03,10,1, 11.9,1,1, -1.689, 10069.890, 441.856, 52892.294 23/03/10,23:33:36,04,10,1, 11.9,1,1, -1.689, 10071.638, 442.126, 52897.972 23/03/10,23:33:36,05,10,1, 11.9,1,1, -1.689, 10072.180, 441.932, 52893.859 23/03/10,23:33:36,06,10,1, 11.9,1,1, -1.689, 10069.040, 441.952, 52893.475 23/03/10,23:33:36,07,10,1, 11.9,1,1, -1.689, 10072.371, 442.319, 52897.826 23/03/10,23:33:36,08,10,1, 11.9,1,1, -1.689, 10070.660, 442.063, 52892.291 23/03/10,23:33:36,09,10,1, 11.9,1,1, -1.689, 10070.103, 442.206, 52896.377 23/03/10,23:33:36,10,10,1, 11.9,1,1, -1.689, 10073.212, 442.171, 52896.602 23/03/10,23:33:36,11,10,1, 11.9,1,1, -1.689, 10069.853, 441.905, 52892.455 23/03/10,23:33:36,12,10,1, 11.9,1,1, -1.689, 10071.630, 442.123, 52897.978 23/03/10,23:33:36,13,10,1, 11.9,1,1, -1.689, 10072.045, 441.959, 52893.709 23/03/10,23:33:36,14,10,1, 11.9,1,1, -1.689, 10069.031, 441.977, 52893.639 23/03/10,23:33:36,15,10,1, 11.9,1,1, -1.689, 10072.470, 442.355, 52897.877 23/03/10,23:33:36,16,10,1, 11.9,1,1, -1.689, 10070.550, 442.081, 52892.193 23/03/10,23:33:36,17,10,1, 11.9,1,1, -1.689, 10070.173, 442.307, 52896.673 23/03/10,23:33:36,18,10,1, 11.9,1,1, -1.689, 10073.251, 442.249, 52896.586 23/03/10,23:33:36,19,10,1, 11.9,1,1, -1.689, 10069.764, 441.993, 52892.557 23/03/10,23:33:37,00,10,1, 11.9,1,1, -1.690, 10069.757, 441.993, 52892.557 23/03/10,23:33:37,01,10,1, 11.9,1,1, -1.690, 10070.689, 442.328, 52897.560 23/03/10,23:33:37,02,10,1, 11.9,1,1, -1.690, 10072.788, 442.146, 52895.881 23/03/10,23:33:37,03,10,1, 11.9,1,1, -1.690, 10069.354, 441.816, 52892.921 23/03/10,23:33:37,04,10,1, 11.9,1,1, -1.690, 10071.713, 442.207, 52898.086 23/03/10,23:33:37,05,10,1, 11.9,1,1, -1.690, 10071.234, 442.048, 52893.202 23/03/10,23:33:37,06,10,1, 11.9,1,1, -1.690, 10069.092, 442.166, 52894.883 23/03/10,23:33:37,07,10,1, 11.9,1,1, -1.690, 10072.599, 442.380, 52897.798 23/03/10,23:33:37,08,10,1, 11.9,1,1, -1.690, 10070.187, 442.109, 52892.698 23/03/10,23:33:37,09,10,1, 11.9,1,1, -1.690, 10070.738, 442.238, 52897.628 23/03/10,23:33:37,10,10,1, 11.9,1,1, -1.690, 10072.760, 442.129, 52895.846 23/03/10,23:33:37,11,10,1, 11.9,1,1, -1.690, 10069.250, 441.923, 52893.049 23/03/10,23:33:37,12,10,1, 11.9,1,1, -1.690, 10071.710, 442.234, 52898.192 23/03/10,23:33:37,13,10,1, 11.9,1,1, -1.690, 10071.111, 442.028, 52893.085 23/03/10,23:33:37,14,10,1, 11.9,1,1, -1.690, 10069.114, 442.165, 52895.011 23/03/10,23:33:37,15,10,1, 11.9,1,1, -1.690, 10072.602, 442.416, 52897.684 23/03/10,23:33:37,16,10,1, 11.9,1,1, -1.690, 10070.091, 442.143, 52892.684 23/03/10,23:33:37,17,10,1, 11.9,1,1, -1.690, 10070.764, 442.254, 52897.654 23/03/10,23:33:37,18,10,1, 11.9,1,1, -1.690, 10072.695, 442.154, 52895.730 23/03/10,23:33:37,19,10,1, 11.9,1,1, -1.690, 10069.203, 441.968, 52893.121 23/03/10,23:33:38,00,10,1, 11.9,1,1, -1.692, 10069.197, 441.968, 52893.121 23/03/10,23:33:38,01,10,1, 11.9,1,1, -1.692, 10071.118, 442.327, 52898.377 23/03/10,23:33:38,02,10,1, 11.9,1,1, -1.692, 10072.310, 442.125, 52895.007 23/03/10,23:33:38,03,10,1, 11.9,1,1, -1.692, 10068.840, 441.962, 52893.650 23/03/10,23:33:38,04,10,1, 11.9,1,1, -1.692, 10071.926, 442.362, 52898.440 23/03/10,23:33:38,05,10,1, 11.9,1,1, -1.692, 10070.597, 442.147, 52892.777 23/03/10,23:33:38,06,10,1, 11.9,1,1, -1.692, 10069.473, 442.321, 52896.312 23/03/10,23:33:38,07,10,1, 11.9,1,1, -1.692, 10072.845, 442.421, 52897.565 23/03/10,23:33:38,08,10,1, 11.9,1,1, -1.692, 10069.721, 442.094, 52892.882 23/03/10,23:33:38,09,10,1, 11.9,1,1, -1.692, 10071.186, 442.329, 52898.493 23/03/10,23:33:38,10,10,1, 11.9,1,1, -1.692, 10072.197, 442.097, 52894.940 23/03/10,23:33:38,11,10,1, 11.9,1,1, -1.692, 10068.824, 442.034, 52893.707 23/03/10,23:33:38,12,10,1, 11.9,1,1, -1.692, 10071.992, 442.360, 52898.414 23/03/10,23:33:38,13,10,1, 11.9,1,1, -1.692, 10070.552, 442.205, 52892.858 23/03/10,23:33:38,14,10,1, 11.9,1,1, -1.692, 10069.549, 442.378, 52896.524 23/03/10,23:33:38,15,10,1, 11.9,1,1, -1.692, 10072.970, 442.546, 52897.663 23/03/10,23:33:38,16,10,1, 11.9,1,1, -1.692, 10069.759, 442.170, 52892.975 23/03/10,23:33:38,17,10,1, 11.9,1,1, -1.692, 10071.280, 442.288, 52898.557 23/03/10,23:33:38,18,10,1, 11.9,1,1, -1.692, 10072.173, 442.178, 52894.846 23/03/10,23:33:38,19,10,1, 11.9,1,1, -1.692, 10068.809, 442.047, 52893.866 23/03/10,23:33:39,00,10,1, 11.9,1,1, -1.695, 10068.805, 442.047, 52893.866 23/03/10,23:33:39,01,10,1, 11.9,1,1, -1.695, 10071.576, 442.335, 52898.692 23/03/10,23:33:39,02,10,1, 11.9,1,1, -1.695, 10071.561, 442.142, 52894.055 23/03/10,23:33:39,03,10,1, 11.9,1,1, -1.695, 10068.960, 442.187, 52894.821 23/03/10,23:33:39,04,10,1, 11.9,1,1, -1.695, 10072.382, 442.558, 52898.336 23/03/10,23:33:39,05,10,1, 11.9,1,1, -1.695, 10070.356, 442.306, 52893.073 23/03/10,23:33:39,06,10,1, 11.9,1,1, -1.695, 10070.367, 442.415, 52897.710 23/03/10,23:33:39,07,10,1, 11.9,1,1, -1.695, 10072.914, 442.332, 52896.964 23/03/10,23:33:39,08,10,1, 11.9,1,1, -1.695, 10069.521, 442.134, 52893.425 23/03/10,23:33:39,09,10,1, 11.9,1,1, -1.695, 10071.679, 442.311, 52898.709 23/03/10,23:33:39,10,10,1, 11.9,1,1, -1.695, 10071.484, 442.167, 52894.037 23/03/10,23:33:39,11,10,1, 11.9,1,1, -1.695, 10068.990, 442.262, 52894.947 23/03/10,23:33:39,12,10,1, 11.9,1,1, -1.695, 10072.464, 442.566, 52898.398 23/03/10,23:33:39,13,10,1, 11.9,1,1, -1.695, 10070.311, 442.317, 52893.229 23/03/10,23:33:39,14,10,1, 11.9,1,1, -1.695, 10070.494, 442.481, 52897.852 23/03/10,23:33:39,15,10,1, 11.9,1,1, -1.695, 10072.951, 442.438, 52896.843 23/03/10,23:33:39,16,10,1, 11.9,1,1, -1.695, 10069.524, 442.161, 52893.470 23/03/10,23:33:39,17,10,1, 11.9,1,1, -1.695, 10071.732, 442.382, 52898.794 23/03/10,23:33:39,18,10,1, 11.9,1,1, -1.695, 10071.463, 442.207, 52894.010 23/03/10,23:33:39,19,10,1, 11.9,1,1, -1.695, 10069.094, 442.348, 52895.123 23/03/10,23:33:40,00,10,1, 11.9,1,1, -1.694, 10069.089, 442.348, 52895.123 23/03/10,23:33:40,01,10,1, 11.9,1,1, -1.694, 10072.519, 442.676, 52899.900 23/03/10,23:33:40,02,10,1, 11.9,1,1, -1.694, 10070.721, 442.218, 52892.641 23/03/10,23:33:40,03,10,1, 11.9,1,1, -1.694, 10069.270, 442.649, 52896.922 23/03/10,23:33:40,04,10,1, 11.9,1,1, -1.694, 10073.416, 442.719, 52898.532 23/03/10,23:33:40,05,10,1, 11.9,1,1, -1.694, 10069.599, 442.313, 52892.688 23/03/10,23:33:40,06,10,1, 11.9,1,1, -1.694, 10071.418, 442.737, 52899.780 23/03/10,23:33:40,07,10,1, 11.9,1,1, -1.694, 10072.820, 442.308, 52895.394 23/03/10,23:33:40,08,10,1, 11.9,1,1, -1.694, 10068.702, 442.310, 52893.966 23/03/10,23:33:40,09,10,1, 11.9,1,1, -1.694, 10072.595, 442.706, 52899.822 23/03/10,23:33:40,10,10,1, 11.9,1,1, -1.694, 10070.669, 442.258, 52892.629 23/03/10,23:33:40,11,10,1, 11.9,1,1, -1.694, 10069.374, 442.712, 52897.120 23/03/10,23:33:40,12,10,1, 11.9,1,1, -1.694, 10073.512, 442.832, 52898.554 23/03/10,23:33:40,13,10,1, 11.9,1,1, -1.694, 10069.575, 442.380, 52892.526 23/03/10,23:33:40,14,10,1, 11.9,1,1, -1.694, 10071.492, 442.831, 52900.030 23/03/10,23:33:40,15,10,1, 11.9,1,1, -1.694, 10072.932, 442.382, 52895.472 23/03/10,23:33:40,16,10,1, 11.9,1,1, -1.694, 10068.557, 442.307, 52893.971 23/03/10,23:33:40,17,10,1, 11.9,1,1, -1.694, 10072.670, 442.776, 52899.961 23/03/10,23:33:40,18,10,1, 11.9,1,1, -1.694, 10070.675, 442.322, 52892.618 23/03/10,23:33:40,19,10,1, 11.9,1,1, -1.694, 10069.344, 442.808, 52897.335 23/03/10,23:33:41,00,10,1, 11.9,1,1, -1.693, 10069.339, 442.808, 52897.335 23/03/10,23:33:41,01,10,1, 11.9,1,1, -1.693, 10072.635, 443.023, 52899.392 23/03/10,23:33:41,02,10,1, 11.9,1,1, -1.693, 10070.448, 442.754, 52893.384 23/03/10,23:33:41,03,10,1, 11.9,1,1, -1.693, 10070.229, 443.033, 52898.337 23/03/10,23:33:41,04,10,1, 11.9,1,1, -1.693, 10073.323, 442.942, 52897.994 23/03/10,23:33:41,05,10,1, 11.9,1,1, -1.693, 10069.634, 442.699, 52893.870 23/03/10,23:33:41,06,10,1, 11.9,1,1, -1.693, 10071.851, 443.027, 52899.905 23/03/10,23:33:41,07,10,1, 11.9,1,1, -1.693, 10072.022, 442.676, 52894.901 23/03/10,23:33:41,08,10,1, 11.9,1,1, -1.693, 10068.954, 442.804, 52895.377 23/03/10,23:33:41,09,10,1, 11.9,1,1, -1.693, 10072.705, 443.084, 52899.463 23/03/10,23:33:41,10,10,1, 11.9,1,1, -1.693, 10070.426, 442.805, 52893.360 23/03/10,23:33:41,11,10,1, 11.9,1,1, -1.693, 10070.335, 443.147, 52898.569 23/03/10,23:33:41,12,10,1, 11.9,1,1, -1.693, 10073.337, 443.011, 52898.004 23/03/10,23:33:41,13,10,1, 11.9,1,1, -1.693, 10069.557, 442.682, 52893.878 23/03/10,23:33:41,14,10,1, 11.9,1,1, -1.693, 10071.868, 442.970, 52899.916 23/03/10,23:33:41,15,10,1, 11.9,1,1, -1.693, 10071.907, 442.706, 52894.737 23/03/10,23:33:41,16,10,1, 11.9,1,1, -1.693, 10068.972, 442.867, 52895.484 23/03/10,23:33:41,17,10,1, 11.9,1,1, -1.693, 10072.714, 443.131, 52899.424 23/03/10,23:33:41,18,10,1, 11.9,1,1, -1.693, 10070.404, 442.885, 52893.467 23/03/10,23:33:41,19,10,1, 11.9,1,1, -1.693, 10070.415, 443.210, 52898.700 23/03/10,23:33:42,00,10,1, 11.8,1,1, -1.696, 10070.407, 443.210, 52898.700 23/03/10,23:33:42,01,10,1, 11.8,1,1, -1.696, 10073.040, 443.576, 52899.549 23/03/10,23:33:42,02,10,1, 11.8,1,1, -1.696, 10070.120, 443.248, 52893.818 23/03/10,23:33:42,03,10,1, 11.8,1,1, -1.696, 10071.044, 443.554, 52899.807 23/03/10,23:33:42,04,10,1, 11.8,1,1, -1.696, 10073.049, 443.297, 52897.216 23/03/10,23:33:42,05,10,1, 11.8,1,1, -1.696, 10069.222, 443.079, 52894.589 23/03/10,23:33:42,06,10,1, 11.8,1,1, -1.696, 10072.158, 443.437, 52900.248 23/03/10,23:33:42,07,10,1, 11.8,1,1, -1.696, 10071.203, 443.167, 52894.255 23/03/10,23:33:42,08,10,1, 11.8,1,1, -1.696, 10069.255, 443.397, 52896.930 23/03/10,23:33:42,09,10,1, 11.8,1,1, -1.696, 10073.060, 443.583, 52899.503 23/03/10,23:33:42,10,10,1, 11.8,1,1, -1.696, 10070.064, 443.263, 52893.886 23/03/10,23:33:42,11,10,1, 11.8,1,1, -1.696, 10071.105, 443.598, 52899.923 23/03/10,23:33:42,12,10,1, 11.8,1,1, -1.696, 10072.993, 443.334, 52897.115 23/03/10,23:33:42,13,10,1, 11.8,1,1, -1.696, 10069.088, 443.098, 52894.470 23/03/10,23:33:42,14,10,1, 11.8,1,1, -1.696, 10072.263, 443.538, 52900.382 23/03/10,23:33:42,15,10,1, 11.8,1,1, -1.696, 10071.172, 443.209, 52894.144 23/03/10,23:33:42,16,10,1, 11.8,1,1, -1.696, 10069.211, 443.501, 52897.155 23/03/10,23:33:42,17,10,1, 11.8,1,1, -1.696, 10073.169, 443.707, 52899.674 23/03/10,23:33:42,18,10,1, 11.8,1,1, -1.696, 10070.007, 443.355, 52893.887 23/03/10,23:33:42,19,10,1, 11.8,1,1, -1.696, 10071.113, 443.642, 52900.129 23/03/10,23:33:43,00,11,1, 11.8,1,1, -1.695, 10071.108, 443.642, 52900.129 23/03/10,23:33:43,01,11,1, 11.8,1,1, -1.695, 10072.758, 444.152, 52900.191 23/03/10,23:33:43,02,11,1, 11.8,1,1, -1.695, 10070.682, 443.683, 52895.022 23/03/10,23:33:43,03,11,1, 11.8,1,1, -1.695, 10070.634, 443.687, 52899.054 23/03/10,23:33:43,04,11,1, 11.8,1,1, -1.695, 10072.596, 443.881, 52898.037 23/03/10,23:33:43,05,11,1, 11.8,1,1, -1.695, 10069.292, 443.442, 52894.804 23/03/10,23:33:43,06,11,1, 11.8,1,1, -1.695, 10071.420, 443.872, 52899.874 23/03/10,23:33:43,07,11,1, 11.8,1,1, -1.695, 10071.472, 443.851, 52895.842 23/03/10,23:33:43,08,11,1, 11.8,1,1, -1.695, 10069.469, 443.651, 52896.936 23/03/10,23:33:43,09,11,1, 11.8,1,1, -1.695, 10072.793, 444.075, 52900.153 23/03/10,23:33:43,10,11,1, 11.8,1,1, -1.695, 10070.594, 443.579, 52895.003 23/03/10,23:33:43,11,11,1, 11.8,1,1, -1.695, 10070.621, 443.641, 52899.035 23/03/10,23:33:43,12,11,1, 11.8,1,1, -1.695, 10072.526, 443.833, 52897.905 23/03/10,23:33:43,13,11,1, 11.8,1,1, -1.695, 10069.231, 443.408, 52894.849 23/03/10,23:33:43,14,11,1, 11.8,1,1, -1.695, 10071.477, 443.923, 52899.966 23/03/10,23:33:43,15,11,1, 11.8,1,1, -1.695, 10071.425, 443.930, 52895.923 23/03/10,23:33:43,16,11,1, 11.8,1,1, -1.695, 10069.523, 443.738, 52897.132 23/03/10,23:33:43,17,11,1, 11.8,1,1, -1.695, 10072.860, 444.177, 52900.157 23/03/10,23:33:43,18,11,1, 11.8,1,1, -1.695, 10070.545, 443.665, 52895.007 23/03/10,23:33:43,19,11,1, 11.8,1,1, -1.695, 10070.690, 443.733, 52899.216 23/03/10,23:33:44,00,10,1, 11.9,1,1, -1.691, 10070.683, 443.733, 52899.216 23/03/10,23:33:44,01,10,1, 11.9,1,1, -1.691, 10072.973, 443.980, 52898.065 23/03/10,23:33:44,02,10,1, 11.9,1,1, -1.691, 10069.261, 443.821, 52895.427 23/03/10,23:33:44,03,10,1, 11.9,1,1, -1.691, 10072.018, 444.031, 52900.838 23/03/10,23:33:44,04,10,1, 11.9,1,1, -1.691, 10071.118, 443.748, 52895.178 23/03/10,23:33:44,05,10,1, 11.9,1,1, -1.691, 10069.145, 444.203, 52898.396 23/03/10,23:33:44,06,10,1, 11.9,1,1, -1.691, 10072.780, 444.086, 52899.507 23/03/10,23:33:44,07,10,1, 11.9,1,1, -1.691, 10069.464, 443.896, 52894.529 23/03/10,23:33:44,08,10,1, 11.9,1,1, -1.691, 10071.225, 444.305, 52901.008 23/03/10,23:33:44,09,10,1, 11.9,1,1, -1.691, 10072.637, 443.852, 52897.140 23/03/10,23:33:44,10,10,1, 11.9,1,1, -1.691, 10069.032, 443.861, 52895.968 23/03/10,23:33:44,11,10,1, 11.9,1,1, -1.691, 10072.402, 444.022, 52900.886 23/03/10,23:33:44,12,10,1, 11.9,1,1, -1.691, 10070.516, 443.661, 52894.318 23/03/10,23:33:44,13,10,1, 11.9,1,1, -1.691, 10069.293, 444.191, 52898.399 23/03/10,23:33:44,14,10,1, 11.9,1,1, -1.691, 10072.811, 444.036, 52899.468 23/03/10,23:33:44,15,10,1, 11.9,1,1, -1.691, 10069.403, 443.927, 52894.564 23/03/10,23:33:44,16,10,1, 11.9,1,1, -1.691, 10071.297, 444.294, 52901.121 23/03/10,23:33:44,17,10,1, 11.9,1,1, -1.691, 10072.538, 443.837, 52897.003 23/03/10,23:33:44,18,10,1, 11.9,1,1, -1.691, 10068.941, 443.926, 52896.042 23/03/10,23:33:44,19,10,1, 11.9,1,1, -1.691, 10072.406, 444.093, 52900.869 23/03/10,23:33:45,00,10,1, 11.9,1,1, -1.691, 10072.402, 444.093, 52900.869 23/03/10,23:33:45,01,10,1, 11.9,1,1, -1.691, 10072.149, 443.854, 52896.355 23/03/10,23:33:45,02,10,1, 11.9,1,1, -1.691, 10068.612, 444.021, 52896.434 23/03/10,23:33:45,03,10,1, 11.9,1,1, -1.691, 10072.483, 444.245, 52900.975 23/03/10,23:33:45,04,10,1, 11.9,1,1, -1.691, 10069.984, 443.899, 52894.135 23/03/10,23:33:45,05,10,1, 11.9,1,1, -1.691, 10069.588, 444.377, 52899.462 23/03/10,23:33:45,06,10,1, 11.9,1,1, -1.691, 10073.031, 444.207, 52899.321 23/03/10,23:33:45,07,10,1, 11.9,1,1, -1.691, 10069.126, 443.995, 52894.855 23/03/10,23:33:45,08,10,1, 11.9,1,1, -1.691, 10071.621, 444.335, 52901.650 23/03/10,23:33:45,09,10,1, 11.9,1,1, -1.691, 10072.042, 443.835, 52896.303 23/03/10,23:33:45,10,10,1, 11.9,1,1, -1.691, 10068.542, 444.002, 52896.452 23/03/10,23:33:45,11,10,1, 11.9,1,1, -1.691, 10072.507, 444.257, 52900.922 23/03/10,23:33:45,12,10,1, 11.9,1,1, -1.691, 10069.912, 443.917, 52894.128 23/03/10,23:33:45,13,10,1, 11.9,1,1, -1.691, 10069.680, 444.454, 52899.684 23/03/10,23:33:45,14,10,1, 11.9,1,1, -1.691, 10073.073, 444.205, 52899.345 23/03/10,23:33:45,15,10,1, 11.9,1,1, -1.691, 10069.127, 444.046, 52894.937 23/03/10,23:33:45,16,10,1, 11.9,1,1, -1.691, 10071.708, 444.378, 52901.744 23/03/10,23:33:45,17,10,1, 11.9,1,1, -1.691, 10072.005, 443.866, 52896.149 23/03/10,23:33:45,18,10,1, 11.9,1,1, -1.691, 10068.575, 444.106, 52896.614 23/03/10,23:33:45,19,10,1, 11.9,1,1, -1.691, 10072.546, 444.294, 52900.970 23/03/10,23:33:46,00,10,1, 11.9,1,1, -1.693, 10072.544, 444.294, 52900.970 23/03/10,23:33:46,01,10,1, 11.9,1,1, -1.693, 10071.231, 443.777, 52895.156 23/03/10,23:33:46,02,10,1, 11.9,1,1, -1.693, 10068.653, 444.121, 52897.580 23/03/10,23:33:46,03,10,1, 11.9,1,1, -1.693, 10072.698, 444.215, 52900.537 23/03/10,23:33:46,04,10,1, 11.9,1,1, -1.693, 10069.485, 443.921, 52894.264 23/03/10,23:33:46,05,10,1, 11.9,1,1, -1.693, 10070.462, 444.458, 52900.833 23/03/10,23:33:46,06,10,1, 11.9,1,1, -1.693, 10072.947, 443.987, 52898.344 23/03/10,23:33:46,07,10,1, 11.9,1,1, -1.693, 10068.878, 443.872, 52895.449 23/03/10,23:33:46,08,10,1, 11.9,1,1, -1.693, 10072.108, 444.180, 52901.680 23/03/10,23:33:46,09,10,1, 11.9,1,1, -1.693, 10071.102, 443.658, 52895.070 23/03/10,23:33:46,10,10,1, 11.9,1,1, -1.693, 10068.687, 444.058, 52897.606 23/03/10,23:33:46,11,10,1, 11.9,1,1, -1.693, 10072.759, 444.234, 52900.497 23/03/10,23:33:46,12,10,1, 11.9,1,1, -1.693, 10069.516, 443.905, 52894.104 23/03/10,23:33:46,13,10,1, 11.9,1,1, -1.693, 10070.469, 444.415, 52900.983 23/03/10,23:33:46,14,10,1, 11.9,1,1, -1.693, 10073.020, 444.035, 52898.343 23/03/10,23:33:46,15,10,1, 11.9,1,1, -1.693, 10068.809, 443.881, 52895.387 23/03/10,23:33:46,16,10,1, 11.9,1,1, -1.693, 10072.135, 444.196, 52901.791 23/03/10,23:33:46,17,10,1, 11.9,1,1, -1.693, 10071.037, 443.719, 52894.955 23/03/10,23:33:46,18,10,1, 11.9,1,1, -1.693, 10068.662, 444.159, 52897.745 23/03/10,23:33:46,19,10,1, 11.9,1,1, -1.693, 10072.835, 444.284, 52900.582 23/03/10,23:33:47,00,10,1, 11.8,1,1, -1.690, 10072.827, 444.284, 52900.582 23/03/10,23:33:47,01,10,1, 11.8,1,1, -1.690, 10070.331, 443.722, 52894.315 23/03/10,23:33:47,02,10,1, 11.8,1,1, -1.690, 10069.149, 444.207, 52898.930 23/03/10,23:33:47,03,10,1, 11.8,1,1, -1.690, 10073.022, 444.071, 52899.839 23/03/10,23:33:47,04,10,1, 11.8,1,1, -1.690, 10069.210, 443.750, 52894.539 23/03/10,23:33:47,05,10,1, 11.8,1,1, -1.690, 10071.353, 444.232, 52901.628 23/03/10,23:33:47,06,10,1, 11.8,1,1, -1.690, 10072.425, 443.716, 52896.977 23/03/10,23:33:47,07,10,1, 11.8,1,1, -1.690, 10068.631, 443.825, 52896.169 23/03/10,23:33:47,08,10,1, 11.8,1,1, -1.690, 10072.393, 444.007, 52901.251 23/03/10,23:33:47,09,10,1, 11.8,1,1, -1.690, 10070.240, 443.600, 52894.252 23/03/10,23:33:47,10,10,1, 11.8,1,1, -1.690, 10069.235, 444.179, 52899.045 23/03/10,23:33:47,11,10,1, 11.8,1,1, -1.690, 10073.041, 444.047, 52899.753 23/03/10,23:33:47,12,10,1, 11.8,1,1, -1.690, 10069.226, 443.835, 52894.661 23/03/10,23:33:47,13,10,1, 11.8,1,1, -1.690, 10071.424, 444.169, 52901.659 23/03/10,23:33:47,14,10,1, 11.8,1,1, -1.690, 10072.372, 443.642, 52896.757 23/03/10,23:33:47,15,10,1, 11.8,1,1, -1.690, 10068.636, 443.761, 52896.189 23/03/10,23:33:47,16,10,1, 11.8,1,1, -1.690, 10072.501, 444.011, 52901.231 23/03/10,23:33:47,17,10,1, 11.8,1,1, -1.690, 10070.173, 443.669, 52894.225 23/03/10,23:33:47,18,10,1, 11.8,1,1, -1.690, 10069.320, 444.194, 52899.229 23/03/10,23:33:47,19,10,1, 11.8,1,1, -1.690, 10073.041, 444.104, 52899.715 23/03/10,23:33:48,00,10,1, 11.9,1,1, -1.691, 10073.036, 444.104, 52899.715 23/03/10,23:33:48,01,10,1, 11.9,1,1, -1.691, 10069.740, 443.678, 52893.983 23/03/10,23:33:48,02,10,1, 11.9,1,1, -1.691, 10069.949, 444.230, 52900.357 23/03/10,23:33:48,03,10,1, 11.9,1,1, -1.691, 10073.174, 443.966, 52898.994 23/03/10,23:33:48,04,10,1, 11.9,1,1, -1.691, 10068.974, 443.675, 52895.027 23/03/10,23:33:48,05,10,1, 11.9,1,1, -1.691, 10072.009, 444.100, 52901.968 23/03/10,23:33:48,06,10,1, 11.9,1,1, -1.691, 10071.679, 443.577, 52895.613 23/03/10,23:33:48,07,10,1, 11.9,1,1, -1.691, 10068.574, 443.842, 52897.019 23/03/10,23:33:48,08,10,1, 11.9,1,1, -1.691, 10072.782, 444.080, 52900.960 23/03/10,23:33:48,09,10,1, 11.9,1,1, -1.691, 10069.692, 443.669, 52894.142 23/03/10,23:33:48,10,10,1, 11.9,1,1, -1.691, 10070.084, 444.220, 52900.376 23/03/10,23:33:48,11,10,1, 11.9,1,1, -1.691, 10073.161, 443.958, 52898.914 23/03/10,23:33:48,12,10,1, 11.9,1,1, -1.691, 10068.932, 443.699, 52895.082 23/03/10,23:33:48,13,10,1, 11.9,1,1, -1.691, 10071.975, 443.974, 52901.917 23/03/10,23:33:48,14,10,1, 11.9,1,1, -1.691, 10071.531, 443.477, 52895.497 23/03/10,23:33:48,15,10,1, 11.9,1,1, -1.691, 10068.503, 443.843, 52897.168 23/03/10,23:33:48,16,10,1, 11.9,1,1, -1.691, 10072.709, 444.117, 52900.928 23/03/10,23:33:48,17,10,1, 11.9,1,1, -1.691, 10069.633, 443.687, 52894.187 23/03/10,23:33:48,18,10,1, 11.9,1,1, -1.691, 10070.111, 444.249, 52900.642 23/03/10,23:33:48,19,10,1, 11.9,1,1, -1.691, 10073.138, 443.937, 52898.816 23/03/10,23:33:49,00,10,1, 11.8,1,1, -1.694, 10073.136, 443.937, 52898.816 23/03/10,23:33:49,01,10,1, 11.8,1,1, -1.694, 10069.351, 443.828, 52894.610 23/03/10,23:33:49,02,10,1, 11.8,1,1, -1.694, 10070.881, 444.293, 52901.431 23/03/10,23:33:49,03,10,1, 11.8,1,1, -1.694, 10072.747, 443.792, 52897.805 23/03/10,23:33:49,04,10,1, 11.8,1,1, -1.694, 10068.733, 443.791, 52895.881 23/03/10,23:33:49,05,10,1, 11.8,1,1, -1.694, 10072.248, 444.118, 52901.738 23/03/10,23:33:49,06,10,1, 11.8,1,1, -1.694, 10070.655, 443.661, 52894.783 23/03/10,23:33:49,07,10,1, 11.8,1,1, -1.694, 10068.877, 444.085, 52898.517 23/03/10,23:33:49,08,10,1, 11.8,1,1, -1.694, 10072.875, 444.141, 52900.425 23/03/10,23:33:49,09,10,1, 11.8,1,1, -1.694, 10069.361, 443.943, 52894.707 23/03/10,23:33:49,10,10,1, 11.8,1,1, -1.694, 10071.002, 444.330, 52901.584 23/03/10,23:33:49,11,10,1, 11.8,1,1, -1.694, 10072.679, 443.865, 52897.729 23/03/10,23:33:49,12,10,1, 11.8,1,1, -1.694, 10068.704, 443.851, 52896.012 23/03/10,23:33:49,13,10,1, 11.8,1,1, -1.694, 10072.275, 444.119, 52901.669 23/03/10,23:33:49,14,10,1, 11.8,1,1, -1.694, 10070.572, 443.712, 52894.818 23/03/10,23:33:49,15,10,1, 11.8,1,1, -1.694, 10068.927, 444.191, 52898.691 23/03/10,23:33:49,16,10,1, 11.8,1,1, -1.694, 10072.844, 444.199, 52900.349 23/03/10,23:33:49,17,10,1, 11.8,1,1, -1.694, 10069.300, 443.908, 52894.694 23/03/10,23:33:49,18,10,1, 11.8,1,1, -1.694, 10071.014, 444.282, 52901.593 23/03/10,23:33:49,19,10,1, 11.8,1,1, -1.694, 10072.665, 443.862, 52897.664 23/03/10,23:33:50,00,11,1, 11.9,1,1, -1.693, 10072.660, 443.862, 52897.664 23/03/10,23:33:50,01,11,1, 11.9,1,1, -1.693, 10068.987, 444.096, 52895.148 23/03/10,23:33:50,02,11,1, 11.9,1,1, -1.693, 10071.462, 444.512, 52902.318 23/03/10,23:33:50,03,11,1, 11.9,1,1, -1.693, 10072.015, 443.972, 52896.844 23/03/10,23:33:50,04,11,1, 11.9,1,1, -1.693, 10068.368, 444.133, 52896.934 23/03/10,23:33:50,05,11,1, 11.9,1,1, -1.693, 10072.455, 444.445, 52901.681 23/03/10,23:33:50,06,11,1, 11.9,1,1, -1.693, 10069.834, 444.014, 52894.580 23/03/10,23:33:50,07,11,1, 11.9,1,1, -1.693, 10069.426, 444.576, 52900.144 23/03/10,23:33:50,08,11,1, 11.9,1,1, -1.693, 10073.020, 444.454, 52900.006 23/03/10,23:33:50,09,11,1, 11.9,1,1, -1.693, 10068.999, 444.163, 52895.278 23/03/10,23:33:50,10,11,1, 11.9,1,1, -1.693, 10071.602, 444.542, 52902.361 23/03/10,23:33:50,11,11,1, 11.9,1,1, -1.693, 10071.919, 443.986, 52896.670 23/03/10,23:33:50,12,11,1, 11.9,1,1, -1.693, 10068.372, 444.195, 52897.065 23/03/10,23:33:50,13,11,1, 11.9,1,1, -1.693, 10072.462, 444.496, 52901.640 23/03/10,23:33:50,14,11,1, 11.9,1,1, -1.693, 10069.760, 444.071, 52894.597 23/03/10,23:33:50,15,11,1, 11.9,1,1, -1.693, 10069.487, 444.589, 52900.390 23/03/10,23:33:50,16,11,1, 11.9,1,1, -1.693, 10073.024, 444.426, 52899.916 23/03/10,23:33:50,17,11,1, 11.9,1,1, -1.693, 10068.948, 444.160, 52895.308 23/03/10,23:33:50,18,11,1, 11.9,1,1, -1.693, 10071.567, 444.472, 52902.272 23/03/10,23:33:50,19,11,1, 11.9,1,1, -1.693, 10071.857, 443.993, 52896.649 23/03/10,23:33:51,00,11,1, 11.9,1,1, -1.692, 10071.851, 443.993, 52896.649 23/03/10,23:33:51,01,11,1, 11.9,1,1, -1.692, 10068.756, 444.509, 52896.323 23/03/10,23:33:51,02,11,1, 11.9,1,1, -1.692, 10071.809, 444.807, 52902.485 23/03/10,23:33:51,03,11,1, 11.9,1,1, -1.692, 10070.983, 444.325, 52896.019 23/03/10,23:33:51,04,11,1, 11.9,1,1, -1.692, 10068.422, 444.678, 52898.307 23/03/10,23:33:51,05,11,1, 11.9,1,1, -1.692, 10072.412, 444.797, 52901.306 23/03/10,23:33:51,06,11,1, 11.9,1,1, -1.692, 10069.321, 444.570, 52895.198 23/03/10,23:33:51,07,11,1, 11.9,1,1, -1.692, 10070.229, 445.036, 52901.677 23/03/10,23:33:51,08,11,1, 11.9,1,1, -1.692, 10072.710, 444.666, 52899.291 23/03/10,23:33:51,09,11,1, 11.9,1,1, -1.692, 10068.698, 444.551, 52896.410 23/03/10,23:33:51,10,11,1, 11.9,1,1, -1.692, 10071.847, 444.848, 52902.513 23/03/10,23:33:51,11,11,1, 11.9,1,1, -1.692, 10070.873, 444.294, 52895.844 23/03/10,23:33:51,12,11,1, 11.9,1,1, -1.692, 10068.436, 444.713, 52898.474 23/03/10,23:33:51,13,11,1, 11.9,1,1, -1.692, 10072.514, 444.878, 52901.423 23/03/10,23:33:51,14,11,1, 11.9,1,1, -1.692, 10069.245, 444.552, 52895.171 23/03/10,23:33:51,15,11,1, 11.9,1,1, -1.692, 10070.267, 445.042, 52901.762 23/03/10,23:33:51,16,11,1, 11.9,1,1, -1.692, 10072.604, 444.615, 52899.083 23/03/10,23:33:51,17,11,1, 11.9,1,1, -1.692, 10068.579, 444.509, 52896.381 23/03/10,23:33:51,18,11,1, 11.9,1,1, -1.692, 10071.832, 444.796, 52902.524 23/03/10,23:33:51,19,11,1, 11.9,1,1, -1.692, 10070.737, 444.359, 52895.904 23/03/10,23:33:52,00,11,1, 11.9,1,1, -1.694, 10070.733, 444.359, 52895.904 23/03/10,23:33:52,01,11,1, 11.9,1,1, -1.694, 10067.978, 445.069, 52897.621 23/03/10,23:33:52,02,11,1, 11.9,1,1, -1.694, 10072.430, 445.199, 52903.002 23/03/10,23:33:52,03,11,1, 11.9,1,1, -1.694, 10069.474, 444.637, 52894.809 23/03/10,23:33:52,04,11,1, 11.9,1,1, -1.694, 10068.768, 445.382, 52900.822 23/03/10,23:33:52,05,11,1, 11.9,1,1, -1.694, 10072.757, 445.139, 52900.664 23/03/10,23:33:52,06,11,1, 11.9,1,1, -1.694, 10068.274, 445.006, 52895.572 23/03/10,23:33:52,07,11,1, 11.9,1,1, -1.694, 10071.257, 445.564, 52903.664 23/03/10,23:33:52,08,11,1, 11.9,1,1, -1.694, 10071.921, 444.778, 52897.446 23/03/10,23:33:52,09,11,1, 11.9,1,1, -1.694, 10067.931, 445.078, 52897.779 23/03/10,23:33:52,10,11,1, 11.9,1,1, -1.694, 10072.416, 445.226, 52902.873 23/03/10,23:33:52,11,11,1, 11.9,1,1, -1.694, 10069.382, 444.711, 52894.710 23/03/10,23:33:52,12,11,1, 11.9,1,1, -1.694, 10068.878, 445.513, 52901.112 23/03/10,23:33:52,13,11,1, 11.9,1,1, -1.694, 10072.739, 445.183, 52900.639 23/03/10,23:33:52,14,11,1, 11.9,1,1, -1.694, 10068.191, 444.951, 52895.568 23/03/10,23:33:52,15,11,1, 11.9,1,1, -1.694, 10071.257, 445.516, 52903.717 23/03/10,23:33:52,16,11,1, 11.9,1,1, -1.694, 10071.749, 444.803, 52897.315 23/03/10,23:33:52,17,11,1, 11.9,1,1, -1.694, 10067.947, 445.131, 52897.940 23/03/10,23:33:52,18,11,1, 11.9,1,1, -1.694, 10072.472, 445.265, 52902.816 23/03/10,23:33:52,19,11,1, 11.9,1,1, -1.694, 10069.283, 444.738, 52894.765 23/03/10,23:33:53,00,11,1, 11.8,1,1, -1.693, 10069.281, 444.738, 52894.765 23/03/10,23:33:53,01,11,1, 11.8,1,1, -1.693, 10067.880, 445.554, 52898.958 23/03/10,23:33:53,02,11,1, 11.8,1,1, -1.693, 10072.287, 445.595, 52902.396 23/03/10,23:33:53,03,11,1, 11.8,1,1, -1.693, 10068.636, 445.202, 52895.006 23/03/10,23:33:53,04,11,1, 11.8,1,1, -1.693, 10069.400, 445.936, 52902.306 23/03/10,23:33:53,05,11,1, 11.8,1,1, -1.693, 10072.382, 445.512, 52899.928 23/03/10,23:33:53,06,11,1, 11.8,1,1, -1.693, 10067.978, 445.433, 52896.597 23/03/10,23:33:53,07,11,1, 11.8,1,1, -1.693, 10071.699, 445.834, 52903.968 23/03/10,23:33:53,08,11,1, 11.8,1,1, -1.693, 10070.747, 444.972, 52896.526 23/03/10,23:33:53,09,11,1, 11.8,1,1, -1.693, 10067.919, 445.572, 52899.072 23/03/10,23:33:53,10,11,1, 11.8,1,1, -1.693, 10072.251, 445.602, 52902.295 23/03/10,23:33:53,11,11,1, 11.8,1,1, -1.693, 10068.570, 445.299, 52895.088 23/03/10,23:33:53,12,11,1, 11.8,1,1, -1.693, 10069.468, 446.012, 52902.440 23/03/10,23:33:53,13,11,1, 11.8,1,1, -1.693, 10072.348, 445.501, 52899.906 23/03/10,23:33:53,14,11,1, 11.8,1,1, -1.693, 10067.909, 445.470, 52896.682 23/03/10,23:33:53,15,11,1, 11.8,1,1, -1.693, 10071.692, 445.802, 52903.987 23/03/10,23:33:53,16,11,1, 11.8,1,1, -1.693, 10070.746, 445.128, 52896.574 23/03/10,23:33:53,17,11,1, 11.8,1,1, -1.693, 10067.848, 445.637, 52899.211 23/03/10,23:33:53,18,11,1, 11.8,1,1, -1.693, 10072.208, 445.629, 52902.292 23/03/10,23:33:53,19,11,1, 11.8,1,1, -1.693, 10068.526, 445.245, 52895.111 23/03/10,23:33:54,00,11,1, 11.9,1,1, -1.693, 10068.521, 445.245, 52895.111 23/03/10,23:33:54,01,11,1, 11.9,1,1, -1.693, 10067.554, 445.988, 52899.463 23/03/10,23:33:54,02,11,1, 11.9,1,1, -1.693, 10072.442, 446.117, 52902.786 23/03/10,23:33:54,03,11,1, 11.9,1,1, -1.693, 10068.269, 445.678, 52895.185 23/03/10,23:33:54,04,11,1, 11.9,1,1, -1.693, 10069.642, 446.463, 52903.494 23/03/10,23:33:54,05,11,1, 11.9,1,1, -1.693, 10072.426, 445.871, 52899.987 23/03/10,23:33:54,06,11,1, 11.9,1,1, -1.693, 10067.562, 445.765, 52896.836 23/03/10,23:33:54,07,11,1, 11.9,1,1, -1.693, 10071.706, 446.168, 52904.388 23/03/10,23:33:54,08,11,1, 11.9,1,1, -1.693, 10070.219, 445.441, 52896.097 23/03/10,23:33:54,09,11,1, 11.9,1,1, -1.693, 10067.562, 446.046, 52899.703 23/03/10,23:33:54,10,11,1, 11.9,1,1, -1.693, 10072.388, 446.170, 52902.777 23/03/10,23:33:54,11,11,1, 11.9,1,1, -1.693, 10068.171, 445.697, 52895.208 23/03/10,23:33:54,12,11,1, 11.9,1,1, -1.693, 10069.683, 446.452, 52903.617 23/03/10,23:33:54,13,11,1, 11.9,1,1, -1.693, 10072.396, 445.825, 52899.866 23/03/10,23:33:54,14,11,1, 11.9,1,1, -1.693, 10067.497, 445.753, 52896.952 23/03/10,23:33:54,15,11,1, 11.9,1,1, -1.693, 10071.751, 446.237, 52904.438 23/03/10,23:33:54,16,11,1, 11.9,1,1, -1.693, 10070.114, 445.513, 52896.065 23/03/10,23:33:54,17,11,1, 11.9,1,1, -1.693, 10067.535, 446.132, 52899.819 23/03/10,23:33:54,18,11,1, 11.9,1,1, -1.693, 10072.394, 446.134, 52902.607 23/03/10,23:33:54,19,11,1, 11.9,1,1, -1.693, 10068.154, 445.780, 52895.296 23/03/10,23:33:55,00,11,1, 11.8,1,1, -1.691, 10068.146, 445.780, 52895.296 23/03/10,23:33:55,01,11,1, 11.8,1,1, -1.691, 10067.947, 446.578, 52901.077 23/03/10,23:33:55,02,11,1, 11.8,1,1, -1.691, 10072.456, 446.522, 52902.259 23/03/10,23:33:55,03,11,1, 11.8,1,1, -1.691, 10067.928, 446.160, 52895.894 23/03/10,23:33:55,04,11,1, 11.8,1,1, -1.691, 10070.425, 446.818, 52904.370 23/03/10,23:33:55,05,11,1, 11.8,1,1, -1.691, 10071.897, 446.097, 52899.012 23/03/10,23:33:55,06,11,1, 11.8,1,1, -1.691, 10067.429, 446.240, 52897.939 23/03/10,23:33:55,07,11,1, 11.8,1,1, -1.691, 10071.945, 446.546, 52904.258 23/03/10,23:33:55,08,11,1, 11.8,1,1, -1.691, 10069.397, 445.903, 52895.677 23/03/10,23:33:55,09,11,1, 11.8,1,1, -1.691, 10068.037, 446.606, 52901.193 23/03/10,23:33:55,10,11,1, 11.8,1,1, -1.691, 10072.445, 446.503, 52902.197 23/03/10,23:33:55,11,11,1, 11.8,1,1, -1.691, 10067.893, 446.105, 52895.905 23/03/10,23:33:55,12,11,1, 11.8,1,1, -1.691, 10070.492, 446.792, 52904.443 23/03/10,23:33:55,13,11,1, 11.8,1,1, -1.691, 10071.882, 446.068, 52898.885 23/03/10,23:33:55,14,11,1, 11.8,1,1, -1.691, 10067.447, 446.245, 52898.001 23/03/10,23:33:55,15,11,1, 11.8,1,1, -1.691, 10071.972, 446.561, 52904.182 23/03/10,23:33:55,16,11,1, 11.8,1,1, -1.691, 10069.327, 445.944, 52895.644 23/03/10,23:33:55,17,11,1, 11.8,1,1, -1.691, 10068.077, 446.667, 52901.375 23/03/10,23:33:55,18,11,1, 11.8,1,1, -1.691, 10072.467, 446.543, 52902.114 23/03/10,23:33:55,19,11,1, 11.8,1,1, -1.691, 10067.949, 446.257, 52895.952 23/03/10,23:33:56,00,11,1, 11.8,1,1, -1.690, 10067.946, 446.257, 52895.952 23/03/10,23:33:56,01,11,1, 11.8,1,1, -1.690, 10068.523, 447.077, 52902.234 23/03/10,23:33:56,02,11,1, 11.8,1,1, -1.690, 10072.661, 446.903, 52901.811 23/03/10,23:33:56,03,11,1, 11.8,1,1, -1.690, 10067.845, 446.592, 52896.348 23/03/10,23:33:56,04,11,1, 11.8,1,1, -1.690, 10071.081, 447.103, 52904.989 23/03/10,23:33:56,05,11,1, 11.8,1,1, -1.690, 10071.493, 446.325, 52898.089 23/03/10,23:33:56,06,11,1, 11.8,1,1, -1.690, 10067.388, 446.624, 52898.664 23/03/10,23:33:56,07,11,1, 11.8,1,1, -1.690, 10072.213, 446.937, 52904.015 23/03/10,23:33:56,08,11,1, 11.8,1,1, -1.690, 10068.919, 446.428, 52895.524 23/03/10,23:33:56,09,11,1, 11.8,1,1, -1.690, 10068.635, 447.171, 52902.454 23/03/10,23:33:56,10,11,1, 11.8,1,1, -1.690, 10072.643, 446.860, 52901.646 23/03/10,23:33:56,11,11,1, 11.8,1,1, -1.690, 10067.824, 446.595, 52896.506 23/03/10,23:33:56,12,11,1, 11.8,1,1, -1.690, 10071.196, 447.174, 52904.975 23/03/10,23:33:56,13,11,1, 11.8,1,1, -1.690, 10071.400, 446.410, 52898.032 23/03/10,23:33:56,14,11,1, 11.8,1,1, -1.690, 10067.376, 446.653, 52898.850 23/03/10,23:33:56,15,11,1, 11.8,1,1, -1.690, 10072.218, 446.900, 52903.906 23/03/10,23:33:56,16,11,1, 11.8,1,1, -1.690, 10068.821, 446.309, 52895.409 23/03/10,23:33:56,17,11,1, 11.8,1,1, -1.690, 10068.697, 447.211, 52902.580 23/03/10,23:33:56,18,11,1, 11.8,1,1, -1.690, 10072.710, 446.860, 52901.719 23/03/10,23:33:56,19,11,1, 11.8,1,1, -1.690, 10067.852, 446.633, 52896.538 23/03/10,23:33:57,00,11,1, 11.9,1,1, -1.691, 10067.846, 446.633, 52896.538 23/03/10,23:33:57,01,11,1, 11.9,1,1, -1.691, 10069.528, 447.510, 52903.519 23/03/10,23:33:57,02,11,1, 11.9,1,1, -1.691, 10072.650, 447.010, 52900.835 23/03/10,23:33:57,03,11,1, 11.9,1,1, -1.691, 10067.854, 446.908, 52897.200 23/03/10,23:33:57,04,11,1, 11.9,1,1, -1.691, 10071.671, 447.359, 52904.926 23/03/10,23:33:57,05,11,1, 11.9,1,1, -1.691, 10070.958, 446.454, 52896.214 23/03/10,23:33:57,06,11,1, 11.9,1,1, -1.691, 10067.281, 447.148, 52899.834 23/03/10,23:33:57,07,11,1, 11.9,1,1, -1.691, 10073.049, 447.299, 52904.058 23/03/10,23:33:57,08,11,1, 11.9,1,1, -1.691, 10068.344, 446.673, 52895.289 23/03/10,23:33:57,09,11,1, 11.9,1,1, -1.691, 10069.549, 447.541, 52903.800 23/03/10,23:33:57,10,11,1, 11.9,1,1, -1.691, 10072.665, 446.979, 52900.664 23/03/10,23:33:57,11,11,1, 11.9,1,1, -1.691, 10067.640, 446.872, 52897.013 23/03/10,23:33:57,12,11,1, 11.9,1,1, -1.691, 10071.728, 447.405, 52905.010 23/03/10,23:33:57,13,11,1, 11.9,1,1, -1.691, 10070.788, 446.605, 52897.059 23/03/10,23:33:57,14,11,1, 11.9,1,1, -1.691, 10067.773, 447.130, 52900.045 23/03/10,23:33:57,15,11,1, 11.9,1,1, -1.691, 10072.672, 447.272, 52903.557 23/03/10,23:33:57,16,11,1, 11.9,1,1, -1.691, 10068.603, 446.743, 52895.622 23/03/10,23:33:57,17,11,1, 11.9,1,1, -1.691, 10069.603, 447.546, 52903.623 23/03/10,23:33:57,18,11,1, 11.9,1,1, -1.691, 10072.560, 447.001, 52900.556 23/03/10,23:33:57,19,11,1, 11.9,1,1, -1.691, 10067.709, 446.946, 52897.100 23/03/10,23:33:58,00,11,1, 12.0,1,1, -1.696, 10067.704, 446.946, 52897.100 23/03/10,23:33:58,01,11,1, 12.0,1,1, -1.696, 10070.237, 447.717, 52904.152 23/03/10,23:33:58,02,11,1, 12.0,1,1, -1.696, 10072.542, 447.049, 52899.892 23/03/10,23:33:58,03,11,1, 12.0,1,1, -1.696, 10067.713, 447.096, 52897.551 23/03/10,23:33:58,04,11,1, 12.0,1,1, -1.696, 10072.253, 447.526, 52904.940 23/03/10,23:33:58,05,11,1, 12.0,1,1, -1.696, 10070.408, 446.808, 52896.471 23/03/10,23:33:58,06,11,1, 12.0,1,1, -1.696, 10068.112, 447.423, 52900.799 23/03/10,23:33:58,07,11,1, 12.0,1,1, -1.696, 10072.927, 447.372, 52903.098 23/03/10,23:33:58,08,11,1, 12.0,1,1, -1.696, 10068.465, 446.925, 52895.703 23/03/10,23:33:58,09,11,1, 12.0,1,1, -1.696, 10070.303, 447.681, 52904.251 23/03/10,23:33:58,10,11,1, 12.0,1,1, -1.696, 10072.574, 447.106, 52899.904 23/03/10,23:33:58,11,11,1, 12.0,1,1, -1.696, 10067.729, 447.099, 52897.592 23/03/10,23:33:58,12,11,1, 12.0,1,1, -1.696, 10072.266, 447.493, 52904.939 23/03/10,23:33:58,13,11,1, 12.0,1,1, -1.696, 10070.365, 446.784, 52896.380 23/03/10,23:33:58,14,11,1, 12.0,1,1, -1.696, 10068.175, 447.413, 52900.880 23/03/10,23:33:58,15,11,1, 12.0,1,1, -1.696, 10072.973, 447.339, 52902.985 23/03/10,23:33:58,16,11,1, 12.0,1,1, -1.696, 10068.419, 446.955, 52895.664 23/03/10,23:33:58,17,11,1, 12.0,1,1, -1.696, 10070.377, 447.713, 52904.327 23/03/10,23:33:58,18,11,1, 12.0,1,1, -1.696, 10072.559, 447.098, 52899.754 23/03/10,23:33:58,19,11,1, 12.0,1,1, -1.696, 10067.768, 447.120, 52897.733 23/03/10,23:33:59,00,11,1, 11.9,1,1, -1.693, 10067.762, 447.120, 52897.733 23/03/10,23:33:59,01,11,1, 11.9,1,1, -1.693, 10070.443, 447.625, 52903.756 23/03/10,23:33:59,02,11,1, 11.9,1,1, -1.693, 10072.509, 447.140, 52899.884 23/03/10,23:33:59,03,11,1, 11.9,1,1, -1.693, 10068.028, 447.079, 52897.536 23/03/10,23:33:59,04,11,1, 11.9,1,1, -1.693, 10072.054, 447.481, 52904.295 23/03/10,23:33:59,05,11,1, 11.9,1,1, -1.693, 10070.452, 446.947, 52896.667 23/03/10,23:33:59,06,11,1, 11.9,1,1, -1.693, 10068.426, 447.405, 52900.684 23/03/10,23:33:59,07,11,1, 11.9,1,1, -1.693, 10072.850, 447.463, 52902.777 23/03/10,23:33:59,08,11,1, 11.9,1,1, -1.693, 10068.863, 447.056, 52896.219 23/03/10,23:33:59,09,11,1, 11.9,1,1, -1.693, 10070.502, 447.577, 52903.788 23/03/10,23:33:59,10,11,1, 11.9,1,1, -1.693, 10072.431, 447.102, 52899.701 23/03/10,23:33:59,11,11,1, 11.9,1,1, -1.693, 10068.044, 447.017, 52897.683 23/03/10,23:33:59,12,11,1, 11.9,1,1, -1.693, 10072.110, 447.418, 52904.189 23/03/10,23:33:59,13,11,1, 11.9,1,1, -1.693, 10070.408, 446.911, 52896.593 23/03/10,23:33:59,14,11,1, 11.9,1,1, -1.693, 10068.478, 447.346, 52900.614 23/03/10,23:33:59,15,11,1, 11.9,1,1, -1.693, 10072.865, 447.401, 52902.659 23/03/10,23:33:59,16,11,1, 11.9,1,1, -1.693, 10068.840, 447.019, 52896.190 23/03/10,23:33:59,17,11,1, 11.9,1,1, -1.693, 10070.568, 447.547, 52903.712 23/03/10,23:33:59,18,11,1, 11.9,1,1, -1.693, 10072.458, 447.094, 52899.639 23/03/10,23:33:59,19,11,1, 11.9,1,1, -1.693, 10068.046, 447.035, 52897.625 23/03/10,23:34:00,00,11,1, 11.9,1,1, -1.694, 10068.046, 447.035, 52897.625 23/03/10,23:34:00,01,11,1, 11.9,1,1, -1.694, 10070.289, 447.389, 52903.221 23/03/10,23:34:00,02,11,1, 11.9,1,1, -1.694, 10072.657, 447.105, 52899.892 23/03/10,23:34:00,03,11,1, 11.9,1,1, -1.694, 10067.960, 446.860, 52896.998 23/03/10,23:34:00,04,11,1, 11.9,1,1, -1.694, 10071.957, 447.520, 52904.233 23/03/10,23:34:00,05,11,1, 11.9,1,1, -1.694, 10070.699, 446.964, 52896.745 23/03/10,23:34:00,06,11,1, 11.9,1,1, -1.694, 10068.401, 447.251, 52900.241 23/03/10,23:34:00,07,11,1, 11.9,1,1, -1.694, 10073.117, 447.546, 52903.169 23/03/10,23:34:00,08,11,1, 11.9,1,1, -1.694, 10068.894, 446.850, 52895.452 23/03/10,23:34:00,09,11,1, 11.9,1,1, -1.694, 10070.634, 447.516, 52904.190 23/03/10,23:34:00,10,11,1, 11.9,1,1, -1.694, 10072.729, 446.908, 52899.122 23/03/10,23:34:00,11,11,1, 11.9,1,1, -1.694, 10067.430, 446.848, 52896.902 23/03/10,23:34:00,12,11,1, 11.9,1,1, -1.694, 10072.372, 447.553, 52904.698 23/03/10,23:34:00,13,11,1, 11.9,1,1, -1.694, 10070.200, 446.815, 52895.506 23/03/10,23:34:00,14,11,1, 11.9,1,1, -1.694, 10068.241, 447.402, 52900.869 23/03/10,23:34:00,15,11,1, 11.9,1,1, -1.694, 10073.578, 447.508, 52903.098 23/03/10,23:34:00,16,11,1, 11.9,1,1, -1.694, 10068.634, 446.773, 52895.268 23/03/10,23:34:00,17,11,1, 11.9,1,1, -1.694, 10070.826, 447.580, 52904.495 23/03/10,23:34:00,18,11,1, 11.9,1,1, -1.694, 10072.733, 446.979, 52899.036 23/03/10,23:34:00,19,11,1, 11.9,1,1, -1.694, 10067.371, 446.903, 52896.906 23/03/10,23:34:01,00,11,1, 11.9,1,1, -1.691, 10067.370, 446.903, 52896.906 23/03/10,23:34:01,01,11,1, 11.9,1,1, -1.691, 10071.789, 447.526, 52905.128 23/03/10,23:34:01,02,11,1, 11.9,1,1, -1.691, 10071.690, 446.682, 52897.033 23/03/10,23:34:01,03,11,1, 11.9,1,1, -1.691, 10067.450, 446.971, 52898.410 23/03/10,23:34:01,04,11,1, 11.9,1,1, -1.691, 10072.926, 447.404, 52904.013 23/03/10,23:34:01,05,11,1, 11.9,1,1, -1.691, 10069.162, 446.723, 52894.726 23/03/10,23:34:01,06,11,1, 11.9,1,1, -1.691, 10069.262, 447.579, 52902.846 23/03/10,23:34:01,07,11,1, 11.9,1,1, -1.691, 10073.513, 447.205, 52901.345 23/03/10,23:34:01,08,11,1, 11.9,1,1, -1.691, 10067.987, 446.863, 52895.865 23/03/10,23:34:01,09,11,1, 11.9,1,1, -1.691, 10071.751, 447.522, 52905.067 23/03/10,23:34:01,10,11,1, 11.9,1,1, -1.691, 10071.614, 446.674, 52896.955 23/03/10,23:34:01,11,11,1, 11.9,1,1, -1.691, 10067.435, 447.047, 52898.505 23/03/10,23:34:01,12,11,1, 11.9,1,1, -1.691, 10072.972, 447.432, 52904.040 23/03/10,23:34:01,13,11,1, 11.9,1,1, -1.691, 10069.100, 446.703, 52894.759 23/03/10,23:34:01,14,11,1, 11.9,1,1, -1.691, 10069.342, 447.571, 52902.936 23/03/10,23:34:01,15,11,1, 11.9,1,1, -1.691, 10073.491, 447.217, 52901.344 23/03/10,23:34:01,16,11,1, 11.9,1,1, -1.691, 10067.926, 446.821, 52895.823 23/03/10,23:34:01,17,11,1, 11.9,1,1, -1.691, 10071.838, 447.498, 52905.046 23/03/10,23:34:01,18,11,1, 11.9,1,1, -1.691, 10071.541, 446.651, 52896.894 23/03/10,23:34:01,19,11,1, 11.9,1,1, -1.691, 10067.460, 447.081, 52898.642 23/03/10,23:34:02,00,11,1, 11.8,1,1, -1.694, 10067.453, 447.081, 52898.642 23/03/10,23:34:02,01,11,1, 11.8,1,1, -1.694, 10072.109, 447.528, 52904.769 23/03/10,23:34:02,02,11,1, 11.8,1,1, -1.694, 10070.796, 446.690, 52896.097 23/03/10,23:34:02,03,11,1, 11.8,1,1, -1.694, 10067.767, 447.270, 52899.661 23/03/10,23:34:02,04,11,1, 11.8,1,1, -1.694, 10073.031, 447.467, 52903.255 23/03/10,23:34:02,05,11,1, 11.8,1,1, -1.694, 10068.626, 446.889, 52894.988 23/03/10,23:34:02,06,11,1, 11.8,1,1, -1.694, 10070.117, 447.717, 52903.760 23/03/10,23:34:02,07,11,1, 11.8,1,1, -1.694, 10073.020, 447.109, 52900.093 23/03/10,23:34:02,08,11,1, 11.8,1,1, -1.694, 10067.782, 447.006, 52896.615 23/03/10,23:34:02,09,11,1, 11.8,1,1, -1.694, 10072.221, 447.543, 52904.861 23/03/10,23:34:02,10,11,1, 11.8,1,1, -1.694, 10070.742, 446.722, 52896.053 23/03/10,23:34:02,11,11,1, 11.8,1,1, -1.694, 10067.748, 447.321, 52899.766 23/03/10,23:34:02,12,11,1, 11.8,1,1, -1.694, 10073.074, 447.463, 52903.213 23/03/10,23:34:02,13,11,1, 11.8,1,1, -1.694, 10068.618, 446.853, 52894.929 23/03/10,23:34:02,14,11,1, 11.8,1,1, -1.694, 10070.093, 447.694, 52903.789 23/03/10,23:34:02,15,11,1, 11.8,1,1, -1.694, 10072.997, 447.140, 52900.028 23/03/10,23:34:02,16,11,1, 11.8,1,1, -1.694, 10067.833, 447.058, 52896.758 23/03/10,23:34:02,17,11,1, 11.8,1,1, -1.694, 10072.169, 447.563, 52904.808 23/03/10,23:34:02,18,11,1, 11.8,1,1, -1.694, 10070.710, 446.721, 52895.891 23/03/10,23:34:02,19,11,1, 11.8,1,1, -1.694, 10067.816, 447.367, 52899.815 23/03/10,23:34:03,00,11,1, 11.9,1,1, -1.690, 10067.812, 447.367, 52899.815 23/03/10,23:34:03,01,11,1, 11.9,1,1, -1.690, 10072.404, 447.641, 52904.527 23/03/10,23:34:03,02,11,1, 11.9,1,1, -1.690, 10070.183, 446.893, 52895.555 23/03/10,23:34:03,03,11,1, 11.9,1,1, -1.690, 10068.152, 447.583, 52900.486 23/03/10,23:34:03,04,11,1, 11.9,1,1, -1.690, 10073.086, 447.593, 52902.538 23/03/10,23:34:03,05,11,1, 11.9,1,1, -1.690, 10068.489, 447.115, 52895.308 23/03/10,23:34:03,06,11,1, 11.9,1,1, -1.690, 10070.700, 447.864, 52904.325 23/03/10,23:34:03,07,11,1, 11.9,1,1, -1.690, 10072.693, 447.113, 52899.239 23/03/10,23:34:03,08,11,1, 11.9,1,1, -1.690, 10067.762, 447.231, 52897.317 23/03/10,23:34:03,09,11,1, 11.9,1,1, -1.690, 10072.397, 447.640, 52904.523 23/03/10,23:34:03,10,11,1, 11.9,1,1, -1.690, 10070.128, 446.890, 52895.463 23/03/10,23:34:03,11,11,1, 11.9,1,1, -1.690, 10068.169, 447.628, 52900.658 23/03/10,23:34:03,12,11,1, 11.9,1,1, -1.690, 10073.137, 447.620, 52902.611 23/03/10,23:34:03,13,11,1, 11.9,1,1, -1.690, 10068.479, 447.188, 52895.419 23/03/10,23:34:03,14,11,1, 11.9,1,1, -1.690, 10070.740, 447.883, 52904.392 23/03/10,23:34:03,15,11,1, 11.9,1,1, -1.690, 10072.638, 447.215, 52899.184 23/03/10,23:34:03,16,11,1, 11.9,1,1, -1.690, 10067.741, 447.229, 52897.354 23/03/10,23:34:03,17,11,1, 11.9,1,1, -1.690, 10072.444, 447.651, 52904.387 23/03/10,23:34:03,18,11,1, 11.9,1,1, -1.690, 10070.128, 446.963, 52895.527 23/03/10,23:34:03,19,11,1, 11.9,1,1, -1.690, 10068.268, 447.715, 52900.794 23/03/10,23:34:04,00,11,1, 11.9,1,1, -1.689, 10068.263, 447.715, 52900.794 23/03/10,23:34:04,01,11,1, 11.9,1,1, -1.689, 10072.627, 447.885, 52904.753 23/03/10,23:34:04,02,11,1, 11.9,1,1, -1.689, 10070.099, 447.096, 52895.083 23/03/10,23:34:04,03,11,1, 11.9,1,1, -1.689, 10068.233, 447.909, 52901.111 23/03/10,23:34:04,04,11,1, 11.9,1,1, -1.689, 10073.609, 447.829, 52902.850 23/03/10,23:34:04,05,11,1, 11.9,1,1, -1.689, 10068.277, 447.209, 52895.000 23/03/10,23:34:04,06,11,1, 11.9,1,1, -1.689, 10070.967, 448.010, 52904.808 23/03/10,23:34:04,07,11,1, 11.9,1,1, -1.689, 10072.748, 447.237, 52898.645 23/03/10,23:34:04,08,11,1, 11.9,1,1, -1.689, 10067.443, 447.323, 52897.122 23/03/10,23:34:04,09,11,1, 11.9,1,1, -1.689, 10072.694, 447.941, 52904.849 23/03/10,23:34:04,10,11,1, 11.9,1,1, -1.689, 10069.971, 447.053, 52894.964 23/03/10,23:34:04,11,11,1, 11.9,1,1, -1.689, 10068.255, 447.843, 52901.158 23/03/10,23:34:04,12,11,1, 11.9,1,1, -1.689, 10073.561, 447.832, 52902.637 23/03/10,23:34:04,13,11,1, 11.9,1,1, -1.689, 10068.266, 447.243, 52895.013 23/03/10,23:34:04,14,11,1, 11.9,1,1, -1.689, 10071.065, 447.997, 52904.859 23/03/10,23:34:04,15,11,1, 11.9,1,1, -1.689, 10072.675, 447.264, 52898.564 23/03/10,23:34:04,16,11,1, 11.9,1,1, -1.689, 10067.389, 447.356, 52897.243 23/03/10,23:34:04,17,11,1, 11.9,1,1, -1.689, 10072.706, 447.883, 52904.698 23/03/10,23:34:04,18,11,1, 11.9,1,1, -1.689, 10069.917, 447.118, 52894.972 23/03/10,23:34:04,19,11,1, 11.9,1,1, -1.689, 10068.304, 447.943, 52901.361 23/03/10,23:34:05,00,11,1, 11.9,1,1, -1.693, 10068.296, 447.943, 52901.361 23/03/10,23:34:05,01,11,1, 11.9,1,1, -1.693, 10073.079, 448.099, 52905.009 23/03/10,23:34:05,02,11,1, 11.9,1,1, -1.693, 10069.334, 447.249, 52894.376 23/03/10,23:34:05,03,11,1, 11.9,1,1, -1.693, 10068.822, 448.173, 52902.598 23/03/10,23:34:05,04,11,1, 11.9,1,1, -1.693, 10073.798, 447.810, 52901.884 23/03/10,23:34:05,05,11,1, 11.9,1,1, -1.693, 10067.798, 447.319, 52895.032 23/03/10,23:34:05,06,11,1, 11.9,1,1, -1.693, 10071.707, 448.180, 52905.564 23/03/10,23:34:05,07,11,1, 11.9,1,1, -1.693, 10072.157, 447.203, 52897.125 23/03/10,23:34:05,08,11,1, 11.9,1,1, -1.693, 10067.217, 447.558, 52897.962 23/03/10,23:34:05,09,11,1, 11.9,1,1, -1.693, 10073.225, 448.005, 52904.752 23/03/10,23:34:05,10,11,1, 11.9,1,1, -1.693, 10069.260, 447.169, 52894.207 23/03/10,23:34:05,11,11,1, 11.9,1,1, -1.693, 10068.878, 448.191, 52902.697 23/03/10,23:34:05,12,11,1, 11.9,1,1, -1.693, 10073.849, 447.796, 52901.907 23/03/10,23:34:05,13,11,1, 11.9,1,1, -1.693, 10067.785, 447.352, 52895.123 23/03/10,23:34:05,14,11,1, 11.9,1,1, -1.693, 10071.820, 448.173, 52905.693 23/03/10,23:34:05,15,11,1, 11.9,1,1, -1.693, 10072.136, 447.248, 52897.120 23/03/10,23:34:05,16,11,1, 11.9,1,1, -1.693, 10067.202, 447.585, 52898.010 23/03/10,23:34:05,17,11,1, 11.9,1,1, -1.693, 10072.999, 447.979, 52903.615 23/03/10,23:34:05,18,11,1, 11.9,1,1, -1.693, 10069.640, 447.387, 52895.248 23/03/10,23:34:05,19,11,1, 11.9,1,1, -1.693, 10068.800, 448.136, 52902.837 23/03/10,23:34:06,00,11,1, 11.9,1,1, -1.693, 10068.797, 448.136, 52902.837 23/03/10,23:34:06,01,11,1, 11.9,1,1, -1.693, 10072.893, 448.139, 52903.750 23/03/10,23:34:06,02,11,1, 11.9,1,1, -1.693, 10069.304, 447.507, 52895.008 23/03/10,23:34:06,03,11,1, 11.9,1,1, -1.693, 10069.479, 448.204, 52902.776 23/03/10,23:34:06,04,11,1, 11.9,1,1, -1.693, 10073.420, 447.929, 52901.176 23/03/10,23:34:06,05,11,1, 11.9,1,1, -1.693, 10068.149, 447.571, 52896.103 23/03/10,23:34:06,06,11,1, 11.9,1,1, -1.693, 10071.911, 448.208, 52904.792 23/03/10,23:34:06,07,11,1, 11.9,1,1, -1.693, 10071.569, 447.464, 52896.945 23/03/10,23:34:06,08,11,1, 11.9,1,1, -1.693, 10067.718, 447.802, 52898.637 23/03/10,23:34:06,09,11,1, 11.9,1,1, -1.693, 10073.012, 448.155, 52903.799 23/03/10,23:34:06,10,11,1, 11.9,1,1, -1.693, 10069.260, 447.531, 52895.027 23/03/10,23:34:06,11,11,1, 11.9,1,1, -1.693, 10069.652, 448.327, 52902.876 23/03/10,23:34:06,12,11,1, 11.9,1,1, -1.693, 10073.460, 447.918, 52901.165 23/03/10,23:34:06,13,11,1, 11.9,1,1, -1.693, 10068.182, 447.564, 52896.123 23/03/10,23:34:06,14,11,1, 11.9,1,1, -1.693, 10071.876, 448.195, 52904.727 23/03/10,23:34:06,15,11,1, 11.9,1,1, -1.693, 10071.567, 447.509, 52896.972 23/03/10,23:34:06,16,11,1, 11.9,1,1, -1.693, 10067.733, 447.882, 52898.759 23/03/10,23:34:06,17,11,1, 11.9,1,1, -1.693, 10073.022, 448.136, 52903.720 23/03/10,23:34:06,18,11,1, 11.9,1,1, -1.693, 10069.250, 447.524, 52895.041 23/03/10,23:34:06,19,11,1, 11.9,1,1, -1.693, 10069.625, 448.283, 52902.962 23/03/10,23:34:07,00,11,1, 11.9,1,1, -1.694, 10069.623, 448.283, 52902.962 23/03/10,23:34:07,01,11,1, 11.9,1,1, -1.694, 10073.321, 448.416, 52903.202 23/03/10,23:34:07,02,11,1, 11.9,1,1, -1.694, 10069.058, 447.792, 52895.155 23/03/10,23:34:07,03,11,1, 11.9,1,1, -1.694, 10070.378, 448.522, 52903.581 23/03/10,23:34:07,04,11,1, 11.9,1,1, -1.694, 10073.345, 448.021, 52900.195 23/03/10,23:34:07,05,11,1, 11.9,1,1, -1.694, 10068.107, 447.844, 52896.647 23/03/10,23:34:07,06,11,1, 11.9,1,1, -1.694, 10072.287, 448.336, 52904.549 23/03/10,23:34:07,07,11,1, 11.9,1,1, -1.694, 10070.942, 447.668, 52896.164 23/03/10,23:34:07,08,11,1, 11.9,1,1, -1.694, 10068.160, 448.234, 52899.752 23/03/10,23:34:07,09,11,1, 11.9,1,1, -1.694, 10073.313, 448.414, 52903.259 23/03/10,23:34:07,10,11,1, 11.9,1,1, -1.694, 10069.028, 447.840, 52895.267 23/03/10,23:34:07,11,11,1, 11.9,1,1, -1.694, 10070.418, 448.574, 52903.759 23/03/10,23:34:07,12,11,1, 11.9,1,1, -1.694, 10073.291, 448.003, 52900.033 23/03/10,23:34:07,13,11,1, 11.9,1,1, -1.694, 10068.135, 447.820, 52896.684 23/03/10,23:34:07,14,11,1, 11.9,1,1, -1.694, 10072.340, 448.420, 52904.654 23/03/10,23:34:07,15,11,1, 11.9,1,1, -1.694, 10070.927, 447.751, 52896.139 23/03/10,23:34:07,16,11,1, 11.9,1,1, -1.694, 10068.176, 448.293, 52899.878 23/03/10,23:34:07,17,11,1, 11.9,1,1, -1.694, 10073.354, 448.437, 52903.173 23/03/10,23:34:07,18,11,1, 11.9,1,1, -1.694, 10069.102, 447.929, 52895.269 23/03/10,23:34:07,19,11,1, 11.9,1,1, -1.694, 10070.559, 448.639, 52903.789 23/03/10,23:34:08,00,11,1, 11.9,1,1, -1.690, 10070.558, 448.639, 52903.789 23/03/10,23:34:08,01,11,1, 11.9,1,1, -1.690, 10073.713, 448.693, 52902.772 23/03/10,23:34:08,02,11,1, 11.9,1,1, -1.690, 10068.981, 448.117, 52895.170 23/03/10,23:34:08,03,11,1, 11.9,1,1, -1.690, 10071.114, 448.871, 52904.302 23/03/10,23:34:08,04,11,1, 11.9,1,1, -1.690, 10073.231, 448.269, 52899.187 23/03/10,23:34:08,05,11,1, 11.9,1,1, -1.690, 10068.030, 448.220, 52896.989 23/03/10,23:34:08,06,11,1, 11.9,1,1, -1.690, 10072.812, 448.684, 52904.458 23/03/10,23:34:08,07,11,1, 11.9,1,1, -1.690, 10070.608, 448.012, 52895.457 23/03/10,23:34:08,08,11,1, 11.9,1,1, -1.690, 10068.599, 448.691, 52900.576 23/03/10,23:34:08,09,11,1, 11.9,1,1, -1.690, 10073.749, 448.711, 52902.646 23/03/10,23:34:08,10,11,1, 11.9,1,1, -1.690, 10068.982, 448.178, 52895.238 23/03/10,23:34:08,11,11,1, 11.9,1,1, -1.690, 10071.181, 448.885, 52904.250 23/03/10,23:34:08,12,11,1, 11.9,1,1, -1.690, 10073.142, 448.287, 52899.115 23/03/10,23:34:08,13,11,1, 11.9,1,1, -1.690, 10068.039, 448.236, 52896.958 23/03/10,23:34:08,14,11,1, 11.9,1,1, -1.690, 10072.779, 448.776, 52904.364 23/03/10,23:34:08,15,11,1, 11.9,1,1, -1.690, 10070.554, 448.052, 52895.372 23/03/10,23:34:08,16,11,1, 11.9,1,1, -1.690, 10068.628, 448.732, 52900.678 23/03/10,23:34:08,17,11,1, 11.9,1,1, -1.690, 10073.741, 448.767, 52902.592 23/03/10,23:34:08,18,11,1, 11.9,1,1, -1.690, 10068.947, 448.262, 52895.324 23/03/10,23:34:08,19,11,1, 11.9,1,1, -1.690, 10071.300, 448.973, 52904.343 23/03/10,23:34:09,00,11,1, 11.9,1,1, -1.697, 10071.300, 448.973, 52904.343 23/03/10,23:34:09,01,11,1, 11.9,1,1, -1.697, 10073.515, 448.914, 52901.346 23/03/10,23:34:09,02,11,1, 11.9,1,1, -1.697, 10068.992, 448.651, 52896.220 23/03/10,23:34:09,03,11,1, 11.9,1,1, -1.697, 10071.952, 449.107, 52904.048 23/03/10,23:34:09,04,11,1, 11.9,1,1, -1.697, 10072.298, 448.454, 52897.723 23/03/10,23:34:09,05,11,1, 11.9,1,1, -1.697, 10068.395, 448.642, 52898.157 23/03/10,23:34:09,06,11,1, 11.9,1,1, -1.697, 10072.913, 448.955, 52903.208 23/03/10,23:34:09,07,11,1, 11.9,1,1, -1.697, 10069.989, 448.412, 52895.311 23/03/10,23:34:09,08,11,1, 11.9,1,1, -1.697, 10069.666, 449.125, 52901.705 23/03/10,23:34:09,09,11,1, 11.9,1,1, -1.697, 10073.481, 448.924, 52901.209 23/03/10,23:34:09,10,11,1, 11.9,1,1, -1.697, 10068.939, 448.637, 52896.200 23/03/10,23:34:09,11,11,1, 11.9,1,1, -1.697, 10071.958, 449.125, 52904.016 23/03/10,23:34:09,12,11,1, 11.9,1,1, -1.697, 10072.263, 448.460, 52897.596 23/03/10,23:34:09,13,11,1, 11.9,1,1, -1.697, 10068.429, 448.685, 52898.203 23/03/10,23:34:09,14,11,1, 11.9,1,1, -1.697, 10072.980, 448.952, 52903.198 23/03/10,23:34:09,15,11,1, 11.9,1,1, -1.697, 10069.889, 448.524, 52895.336 23/03/10,23:34:09,16,11,1, 11.9,1,1, -1.697, 10069.670, 449.186, 52901.810 23/03/10,23:34:09,17,11,1, 11.9,1,1, -1.697, 10073.504, 448.885, 52901.069 23/03/10,23:34:09,18,11,1, 11.9,1,1, -1.697, 10068.963, 448.639, 52896.130 23/03/10,23:34:09,19,11,1, 11.9,1,1, -1.697, 10072.036, 449.200, 52904.028 23/03/10,23:34:10,00,11,1, 11.9,1,1, -1.698, 10072.035, 449.200, 52904.028 23/03/10,23:34:10,01,11,1, 11.9,1,1, -1.698, 10073.500, 449.183, 52900.514 23/03/10,23:34:10,02,11,1, 11.9,1,1, -1.698, 10068.686, 448.981, 52896.209 23/03/10,23:34:10,03,11,1, 11.9,1,1, -1.698, 10072.287, 449.434, 52904.093 23/03/10,23:34:10,04,11,1, 11.9,1,1, -1.698, 10071.710, 448.698, 52896.558 23/03/10,23:34:10,05,11,1, 11.9,1,1, -1.698, 10068.397, 449.128, 52898.745 23/03/10,23:34:10,06,11,1, 11.9,1,1, -1.698, 10073.185, 449.396, 52902.877 23/03/10,23:34:10,07,11,1, 11.9,1,1, -1.698, 10069.511, 448.881, 52895.125 23/03/10,23:34:10,08,11,1, 11.9,1,1, -1.698, 10070.214, 449.610, 52902.590 23/03/10,23:34:10,09,11,1, 11.9,1,1, -1.698, 10073.474, 449.179, 52900.309 23/03/10,23:34:10,10,11,1, 11.9,1,1, -1.698, 10068.684, 448.993, 52896.319 23/03/10,23:34:10,11,11,1, 11.9,1,1, -1.698, 10072.308, 449.459, 52904.020 23/03/10,23:34:10,12,11,1, 11.9,1,1, -1.698, 10071.639, 448.823, 52896.504 23/03/10,23:34:10,13,11,1, 11.9,1,1, -1.698, 10068.446, 449.223, 52898.897 23/03/10,23:34:10,14,11,1, 11.9,1,1, -1.698, 10073.156, 449.431, 52902.752 23/03/10,23:34:10,15,11,1, 11.9,1,1, -1.698, 10069.532, 448.962, 52895.082 23/03/10,23:34:10,16,11,1, 11.9,1,1, -1.698, 10070.276, 449.666, 52902.674 23/03/10,23:34:10,17,11,1, 11.9,1,1, -1.698, 10073.473, 449.286, 52900.229 23/03/10,23:34:10,18,11,1, 11.9,1,1, -1.698, 10068.678, 448.995, 52896.380 23/03/10,23:34:10,19,11,1, 11.9,1,1, -1.698, 10072.395, 449.546, 52904.076 23/03/10,23:34:11,00,11,1, 11.9,1,1, -1.694, 10072.393, 449.546, 52904.076 23/03/10,23:34:11,01,11,1, 11.9,1,1, -1.694, 10073.203, 449.541, 52899.376 23/03/10,23:34:11,02,11,1, 11.9,1,1, -1.694, 10068.589, 449.488, 52896.867 23/03/10,23:34:11,03,11,1, 11.9,1,1, -1.694, 10072.629, 449.840, 52903.736 23/03/10,23:34:11,04,11,1, 11.9,1,1, -1.694, 10070.966, 449.284, 52895.845 23/03/10,23:34:11,05,11,1, 11.9,1,1, -1.694, 10068.708, 449.823, 52899.763 23/03/10,23:34:11,06,11,1, 11.9,1,1, -1.694, 10073.290, 449.885, 52902.231 23/03/10,23:34:11,07,11,1, 11.9,1,1, -1.694, 10069.255, 449.446, 52895.345 23/03/10,23:34:11,08,11,1, 11.9,1,1, -1.694, 10070.986, 450.095, 52903.360 23/03/10,23:34:11,09,11,1, 11.9,1,1, -1.694, 10073.114, 449.582, 52899.358 23/03/10,23:34:11,10,11,1, 11.9,1,1, -1.694, 10068.572, 449.530, 52896.943 23/03/10,23:34:11,11,11,1, 11.9,1,1, -1.694, 10072.601, 449.887, 52903.714 23/03/10,23:34:11,12,11,1, 11.9,1,1, -1.694, 10070.898, 449.322, 52895.780 23/03/10,23:34:11,13,11,1, 11.9,1,1, -1.694, 10068.736, 449.895, 52899.878 23/03/10,23:34:11,14,11,1, 11.9,1,1, -1.694, 10073.276, 449.956, 52902.174 23/03/10,23:34:11,15,11,1, 11.9,1,1, -1.694, 10069.247, 449.555, 52895.362 23/03/10,23:34:11,16,11,1, 11.9,1,1, -1.694, 10071.081, 450.203, 52903.407 23/03/10,23:34:11,17,11,1, 11.9,1,1, -1.694, 10073.149, 449.619, 52899.270 23/03/10,23:34:11,18,11,1, 11.9,1,1, -1.694, 10068.570, 449.608, 52897.044 23/03/10,23:34:11,19,11,1, 11.9,1,1, -1.694, 10072.593, 449.989, 52903.752 23/03/10,23:34:12,00,11,1, 11.9,1,1, -1.691, 10072.585, 449.989, 52903.752 23/03/10,23:34:12,01,11,1, 11.9,1,1, -1.691, 10073.204, 450.159, 52899.365 23/03/10,23:34:12,02,11,1, 11.9,1,1, -1.691, 10068.590, 449.967, 52896.590 23/03/10,23:34:12,03,11,1, 11.9,1,1, -1.691, 10072.447, 450.476, 52903.629 23/03/10,23:34:12,04,11,1, 11.9,1,1, -1.691, 10070.984, 449.971, 52895.945 23/03/10,23:34:12,05,11,1, 11.9,1,1, -1.691, 10068.949, 450.638, 52900.987 23/03/10,23:34:12,06,11,1, 11.9,1,1, -1.691, 10073.553, 450.394, 52901.679 23/03/10,23:34:12,07,11,1, 11.9,1,1, -1.691, 10069.080, 450.038, 52895.423 23/03/10,23:34:12,08,11,1, 11.9,1,1, -1.691, 10071.599, 450.640, 52903.782 23/03/10,23:34:12,09,11,1, 11.9,1,1, -1.691, 10072.818, 450.002, 52898.171 23/03/10,23:34:12,10,11,1, 11.9,1,1, -1.691, 10068.387, 450.094, 52897.332 23/03/10,23:34:12,11,11,1, 11.9,1,1, -1.691, 10072.946, 450.510, 52903.449 23/03/10,23:34:12,12,11,1, 11.9,1,1, -1.691, 10070.342, 449.902, 52895.075 23/03/10,23:34:12,13,11,1, 11.9,1,1, -1.691, 10069.165, 450.650, 52900.736 23/03/10,23:34:12,14,11,1, 11.9,1,1, -1.691, 10073.607, 450.457, 52901.530 23/03/10,23:34:12,15,11,1, 11.9,1,1, -1.691, 10069.089, 450.144, 52895.434 23/03/10,23:34:12,16,11,1, 11.9,1,1, -1.691, 10071.767, 450.756, 52903.849 23/03/10,23:34:12,17,11,1, 11.9,1,1, -1.691, 10072.780, 450.031, 52898.013 23/03/10,23:34:12,18,11,1, 11.9,1,1, -1.691, 10068.392, 450.185, 52897.349 23/03/10,23:34:12,19,11,1, 11.9,1,1, -1.691, 10072.980, 450.596, 52903.428 23/03/10,23:34:13,00,11,1, 11.9,1,1, -1.692, 10072.978, 450.596, 52903.428 23/03/10,23:34:13,01,11,1, 11.9,1,1, -1.692, 10072.048, 450.453, 52897.911 23/03/10,23:34:13,02,11,1, 11.9,1,1, -1.692, 10069.152, 450.666, 52898.034 23/03/10,23:34:13,03,11,1, 11.9,1,1, -1.692, 10072.432, 450.826, 52901.840 23/03/10,23:34:13,04,11,1, 11.9,1,1, -1.692, 10070.310, 450.643, 52896.120 23/03/10,23:34:13,05,11,1, 11.9,1,1, -1.692, 10070.092, 451.037, 52900.718 23/03/10,23:34:13,06,11,1, 11.9,1,1, -1.692, 10073.024, 450.852, 52900.554 23/03/10,23:34:13,07,11,1, 11.9,1,1, -1.692, 10069.707, 450.634, 52896.731 23/03/10,23:34:13,08,11,1, 11.9,1,1, -1.692, 10071.805, 450.866, 52902.381 23/03/10,23:34:13,09,11,1, 11.9,1,1, -1.692, 10072.062, 450.560, 52897.740 23/03/10,23:34:13,10,11,1, 11.9,1,1, -1.692, 10069.110, 450.671, 52897.997 23/03/10,23:34:13,11,11,1, 11.9,1,1, -1.692, 10072.256, 450.817, 52901.088 23/03/10,23:34:13,12,11,1, 11.9,1,1, -1.692, 10070.512, 450.789, 52896.665 23/03/10,23:34:13,13,11,1, 11.9,1,1, -1.692, 10070.193, 450.974, 52900.397 23/03/10,23:34:13,14,11,1, 11.9,1,1, -1.692, 10072.735, 450.873, 52900.364 23/03/10,23:34:13,15,11,1, 11.9,1,1, -1.692, 10070.062, 450.811, 52897.251 23/03/10,23:34:13,16,11,1, 11.9,1,1, -1.692, 10071.670, 450.813, 52901.825 23/03/10,23:34:13,17,11,1, 11.9,1,1, -1.692, 10071.920, 450.663, 52898.150 23/03/10,23:34:13,18,11,1, 11.9,1,1, -1.692, 10069.415, 450.665, 52898.033 23/03/10,23:34:13,19,11,1, 11.9,1,1, -1.692, 10072.086, 450.843, 52901.207 23/03/10,23:34:14,00,11,1, 11.9,1,1, -1.694, 10072.085, 450.843, 52901.207 23/03/10,23:34:14,01,11,1, 11.9,1,1, -1.694, 10071.568, 450.808, 52897.201 23/03/10,23:34:14,02,11,1, 11.9,1,1, -1.694, 10069.350, 450.973, 52898.032 23/03/10,23:34:14,03,11,1, 11.9,1,1, -1.694, 10072.328, 451.112, 52900.989 23/03/10,23:34:14,04,11,1, 11.9,1,1, -1.694, 10070.307, 451.004, 52896.269 23/03/10,23:34:14,05,11,1, 11.9,1,1, -1.694, 10070.579, 451.175, 52900.634 23/03/10,23:34:14,06,11,1, 11.9,1,1, -1.694, 10072.842, 451.046, 52899.653 23/03/10,23:34:14,07,11,1, 11.9,1,1, -1.694, 10069.887, 450.891, 52896.959 23/03/10,23:34:14,08,11,1, 11.9,1,1, -1.694, 10071.850, 450.988, 52901.426 23/03/10,23:34:14,09,11,1, 11.9,1,1, -1.694, 10071.555, 450.859, 52897.093 23/03/10,23:34:14,10,11,1, 11.9,1,1, -1.694, 10069.449, 450.925, 52898.152 23/03/10,23:34:14,11,11,1, 11.9,1,1, -1.694, 10072.381, 451.088, 52900.835 23/03/10,23:34:14,12,11,1, 11.9,1,1, -1.694, 10070.304, 451.038, 52896.273 23/03/10,23:34:14,13,11,1, 11.9,1,1, -1.694, 10070.698, 451.159, 52900.635 23/03/10,23:34:14,14,11,1, 11.9,1,1, -1.694, 10072.806, 451.017, 52899.557 23/03/10,23:34:14,15,11,1, 11.9,1,1, -1.694, 10069.800, 450.883, 52896.861 23/03/10,23:34:14,16,11,1, 11.9,1,1, -1.694, 10071.877, 450.976, 52901.347 23/03/10,23:34:14,17,11,1, 11.9,1,1, -1.694, 10071.520, 450.806, 52896.977 23/03/10,23:34:14,18,11,1, 11.9,1,1, -1.694, 10069.350, 450.986, 52898.134 23/03/10,23:34:14,19,11,1, 11.9,1,1, -1.694, 10072.397, 451.108, 52900.842 23/03/10,23:34:15,00,10,1, 11.9,1,1, -1.696, 10072.393, 451.108, 52900.842 23/03/10,23:34:15,01,10,1, 11.9,1,1, -1.696, 10071.625, 450.973, 52897.097 23/03/10,23:34:15,02,10,1, 11.9,1,1, -1.696, 10069.460, 450.867, 52897.329 23/03/10,23:34:15,03,10,1, 11.9,1,1, -1.696, 10072.332, 451.143, 52900.587 23/03/10,23:34:15,04,10,1, 11.9,1,1, -1.696, 10070.842, 450.969, 52896.342 23/03/10,23:34:15,05,10,1, 11.9,1,1, -1.696, 10070.666, 450.916, 52899.623 23/03/10,23:34:15,06,10,1, 11.9,1,1, -1.696, 10072.819, 450.984, 52899.403 23/03/10,23:34:15,07,10,1, 11.9,1,1, -1.696, 10069.883, 450.654, 52896.054 23/03/10,23:34:15,08,10,1, 11.9,1,1, -1.696, 10071.430, 450.838, 52900.366 23/03/10,23:34:15,09,10,1, 11.9,1,1, -1.696, 10071.598, 450.869, 52896.955 23/03/10,23:34:15,10,10,1, 11.9,1,1, -1.696, 10069.447, 450.781, 52897.274 23/03/10,23:34:15,11,10,1, 11.9,1,1, -1.696, 10072.321, 451.100, 52900.551 23/03/10,23:34:15,12,10,1, 11.9,1,1, -1.696, 10070.794, 450.923, 52896.185 23/03/10,23:34:15,13,10,1, 11.9,1,1, -1.696, 10070.697, 450.854, 52899.644 23/03/10,23:34:15,14,10,1, 11.9,1,1, -1.696, 10072.829, 450.938, 52899.216 23/03/10,23:34:15,15,10,1, 11.9,1,1, -1.696, 10069.874, 450.623, 52895.966 23/03/10,23:34:15,16,10,1, 11.9,1,1, -1.696, 10071.416, 450.779, 52900.284 23/03/10,23:34:15,17,10,1, 11.9,1,1, -1.696, 10071.549, 450.882, 52896.883 23/03/10,23:34:15,18,10,1, 11.9,1,1, -1.696, 10069.428, 450.814, 52897.301 23/03/10,23:34:15,19,10,1, 11.9,1,1, -1.696, 10072.418, 451.156, 52900.545 23/03/10,23:34:16,00,11,1, 11.9,1,1, -1.692, 10072.410, 451.156, 52900.545 23/03/10,23:34:16,01,11,1, 11.9,1,1, -1.692, 10070.535, 450.696, 52895.610 23/03/10,23:34:16,02,11,1, 11.9,1,1, -1.692, 10070.425, 450.885, 52898.817 23/03/10,23:34:16,03,11,1, 11.9,1,1, -1.692, 10072.536, 450.712, 52898.635 23/03/10,23:34:16,04,11,1, 11.9,1,1, -1.692, 10070.253, 450.709, 52896.283 23/03/10,23:34:16,05,11,1, 11.9,1,1, -1.692, 10071.772, 450.640, 52899.966 23/03/10,23:34:16,06,11,1, 11.9,1,1, -1.692, 10071.789, 450.530, 52896.685 23/03/10,23:34:16,07,11,1, 11.9,1,1, -1.692, 10069.818, 450.588, 52897.005 23/03/10,23:34:16,08,11,1, 11.9,1,1, -1.692, 10072.009, 450.563, 52899.192 23/03/10,23:34:16,09,11,1, 11.9,1,1, -1.692, 10070.506, 450.711, 52895.552 23/03/10,23:34:16,10,11,1, 11.9,1,1, -1.692, 10070.490, 450.817, 52898.904 23/03/10,23:34:16,11,11,1, 11.9,1,1, -1.692, 10072.476, 450.656, 52898.459 23/03/10,23:34:16,12,11,1, 11.9,1,1, -1.692, 10070.258, 450.736, 52896.244 23/03/10,23:34:16,13,11,1, 11.9,1,1, -1.692, 10071.784, 450.564, 52899.862 23/03/10,23:34:16,14,11,1, 11.9,1,1, -1.692, 10071.744, 450.443, 52896.569 23/03/10,23:34:16,15,11,1, 11.9,1,1, -1.692, 10069.752, 450.553, 52896.931 23/03/10,23:34:16,16,11,1, 11.9,1,1, -1.692, 10072.013, 450.532, 52899.144 23/03/10,23:34:16,17,11,1, 11.9,1,1, -1.692, 10070.446, 450.632, 52895.543 23/03/10,23:34:16,18,11,1, 11.9,1,1, -1.692, 10070.520, 450.753, 52898.821 23/03/10,23:34:16,19,11,1, 11.9,1,1, -1.692, 10072.496, 450.652, 52898.425 23/03/10,23:34:17,00,11,1, 11.9,1,1, -1.698, 10072.494, 450.652, 52898.425 23/03/10,23:34:17,01,11,1, 11.9,1,1, -1.698, 10070.311, 450.606, 52895.488 23/03/10,23:34:17,02,11,1, 11.9,1,1, -1.698, 10071.084, 450.607, 52899.228 23/03/10,23:34:17,03,11,1, 11.9,1,1, -1.698, 10072.364, 450.447, 52897.646 23/03/10,23:34:17,04,11,1, 11.9,1,1, -1.698, 10070.138, 450.471, 52896.310 23/03/10,23:34:17,05,11,1, 11.9,1,1, -1.698, 10071.883, 450.334, 52899.306 23/03/10,23:34:17,06,11,1, 11.9,1,1, -1.698, 10071.106, 450.327, 52895.655 23/03/10,23:34:17,07,11,1, 11.9,1,1, -1.698, 10069.797, 450.476, 52897.273 23/03/10,23:34:17,08,11,1, 11.9,1,1, -1.698, 10072.116, 450.398, 52898.542 23/03/10,23:34:17,09,11,1, 11.9,1,1, -1.698, 10070.250, 450.587, 52895.538 23/03/10,23:34:17,10,11,1, 11.9,1,1, -1.698, 10071.086, 450.600, 52899.145 23/03/10,23:34:17,11,11,1, 11.9,1,1, -1.698, 10072.333, 450.413, 52897.499 23/03/10,23:34:17,12,11,1, 11.9,1,1, -1.698, 10069.789, 450.424, 52895.739 23/03/10,23:34:17,13,11,1, 11.9,1,1, -1.698, 10072.472, 450.320, 52899.445 23/03/10,23:34:17,14,11,1, 11.9,1,1, -1.698, 10070.481, 450.157, 52894.669 23/03/10,23:34:17,15,11,1, 11.9,1,1, -1.698, 10070.054, 450.589, 52898.287 23/03/10,23:34:17,16,11,1, 11.9,1,1, -1.698, 10072.327, 450.326, 52898.026 23/03/10,23:34:17,17,11,1, 11.9,1,1, -1.698, 10069.690, 450.549, 52895.213 23/03/10,23:34:17,18,11,1, 11.9,1,1, -1.698, 10071.601, 450.607, 52900.085 23/03/10,23:34:17,19,11,1, 11.9,1,1, -1.698, 10072.094, 450.186, 52896.387 23/03/10,23:34:18,00,10,1, 11.9,1,1, -1.693, 10072.093, 450.186, 52896.387 23/03/10,23:34:18,01,10,1, 11.9,1,1, -1.693, 10069.984, 450.447, 52894.822 23/03/10,23:34:18,02,10,1, 11.9,1,1, -1.693, 10071.362, 450.543, 52899.764 23/03/10,23:34:18,03,10,1, 11.9,1,1, -1.693, 10072.294, 450.332, 52896.724 23/03/10,23:34:18,04,10,1, 11.9,1,1, -1.693, 10069.436, 450.294, 52895.739 23/03/10,23:34:18,05,10,1, 11.9,1,1, -1.693, 10071.981, 450.393, 52899.405 23/03/10,23:34:18,06,10,1, 11.9,1,1, -1.693, 10070.587, 450.378, 52894.637 23/03/10,23:34:18,07,10,1, 11.9,1,1, -1.693, 10069.704, 450.537, 52897.752 23/03/10,23:34:18,08,10,1, 11.9,1,1, -1.693, 10072.579, 450.559, 52898.676 23/03/10,23:34:18,09,10,1, 11.9,1,1, -1.693, 10070.016, 450.478, 52895.046 23/03/10,23:34:18,10,10,1, 11.9,1,1, -1.693, 10071.398, 450.544, 52899.765 23/03/10,23:34:18,11,10,1, 11.9,1,1, -1.693, 10072.227, 450.322, 52896.522 23/03/10,23:34:18,12,10,1, 11.9,1,1, -1.693, 10069.404, 450.279, 52895.795 23/03/10,23:34:18,13,10,1, 11.9,1,1, -1.693, 10072.028, 450.426, 52899.460 23/03/10,23:34:18,14,10,1, 11.9,1,1, -1.693, 10070.567, 450.352, 52894.654 23/03/10,23:34:18,15,10,1, 11.9,1,1, -1.693, 10069.779, 450.583, 52897.863 23/03/10,23:34:18,16,10,1, 11.9,1,1, -1.693, 10072.545, 450.515, 52898.587 23/03/10,23:34:18,17,10,1, 11.9,1,1, -1.693, 10069.953, 450.430, 52894.983 23/03/10,23:34:18,18,10,1, 11.9,1,1, -1.693, 10071.403, 450.494, 52899.704 23/03/10,23:34:18,19,10,1, 11.9,1,1, -1.693, 10072.157, 450.318, 52896.504 23/03/10,23:34:19,00,10,1, 11.8,1,1, -1.691, 10072.151, 450.318, 52896.504 23/03/10,23:34:19,01,10,1, 11.8,1,1, -1.691, 10069.895, 450.589, 52895.306 23/03/10,23:34:19,02,10,1, 11.8,1,1, -1.691, 10071.755, 450.559, 52899.475 23/03/10,23:34:19,03,10,1, 11.8,1,1, -1.691, 10071.527, 450.490, 52895.571 23/03/10,23:34:19,04,10,1, 11.8,1,1, -1.691, 10069.428, 450.630, 52896.371 23/03/10,23:34:19,05,10,1, 11.8,1,1, -1.691, 10072.010, 450.671, 52898.798 23/03/10,23:34:19,06,10,1, 11.8,1,1, -1.691, 10070.172, 450.640, 52894.567 23/03/10,23:34:19,07,10,1, 11.8,1,1, -1.691, 10070.431, 450.839, 52898.646 23/03/10,23:34:19,08,10,1, 11.8,1,1, -1.691, 10072.576, 450.629, 52897.850 23/03/10,23:34:19,09,10,1, 11.8,1,1, -1.691, 10069.847, 450.629, 52895.399 23/03/10,23:34:19,10,10,1, 11.8,1,1, -1.691, 10071.773, 450.649, 52899.569 23/03/10,23:34:19,11,10,1, 11.8,1,1, -1.691, 10071.471, 450.493, 52895.481 23/03/10,23:34:19,12,10,1, 11.8,1,1, -1.691, 10069.377, 450.593, 52896.395 23/03/10,23:34:19,13,10,1, 11.8,1,1, -1.691, 10072.097, 450.624, 52898.803 23/03/10,23:34:19,14,10,1, 11.8,1,1, -1.691, 10070.171, 450.662, 52894.622 23/03/10,23:34:19,15,10,1, 11.8,1,1, -1.691, 10070.530, 450.854, 52898.705 23/03/10,23:34:19,16,10,1, 11.8,1,1, -1.691, 10072.559, 450.654, 52897.742 23/03/10,23:34:19,17,10,1, 11.8,1,1, -1.691, 10069.851, 450.642, 52895.339 23/03/10,23:34:19,18,10,1, 11.8,1,1, -1.691, 10071.802, 450.560, 52899.435 23/03/10,23:34:19,19,10,1, 11.8,1,1, -1.691, 10071.424, 450.444, 52895.390 23/03/10,23:34:20,00,09,1, 11.9,1,1, -1.690, 10071.417, 450.444, 52895.390 23/03/10,23:34:20,01,09,1, 11.9,1,1, -1.690, 10069.525, 450.773, 52895.652 23/03/10,23:34:20,02,09,1, 11.9,1,1, -1.690, 10072.396, 450.745, 52899.391 23/03/10,23:34:20,03,09,1, 11.9,1,1, -1.690, 10070.543, 450.567, 52893.846 23/03/10,23:34:20,04,09,1, 11.9,1,1, -1.690, 10069.775, 451.015, 52897.704 23/03/10,23:34:20,05,09,1, 11.9,1,1, -1.690, 10072.594, 450.860, 52897.974 23/03/10,23:34:20,06,09,1, 11.9,1,1, -1.690, 10069.669, 450.850, 52894.350 23/03/10,23:34:20,07,09,1, 11.9,1,1, -1.690, 10071.613, 451.064, 52899.769 23/03/10,23:34:20,08,09,1, 11.9,1,1, -1.690, 10072.276, 450.638, 52895.955 23/03/10,23:34:20,09,09,1, 11.9,1,1, -1.690, 10069.443, 450.842, 52895.814 23/03/10,23:34:20,10,09,1, 11.9,1,1, -1.690, 10072.400, 450.789, 52899.328 23/03/10,23:34:20,11,09,1, 11.9,1,1, -1.690, 10070.482, 450.615, 52893.916 23/03/10,23:34:20,12,09,1, 11.9,1,1, -1.690, 10069.803, 451.039, 52897.773 23/03/10,23:34:20,13,09,1, 11.9,1,1, -1.690, 10072.628, 450.858, 52897.907 23/03/10,23:34:20,14,09,1, 11.9,1,1, -1.690, 10069.708, 450.915, 52894.446 23/03/10,23:34:20,15,09,1, 11.9,1,1, -1.690, 10071.677, 451.066, 52899.867 23/03/10,23:34:20,16,09,1, 11.9,1,1, -1.690, 10072.281, 450.610, 52895.850 23/03/10,23:34:20,17,09,1, 11.9,1,1, -1.690, 10069.503, 450.805, 52895.794 23/03/10,23:34:20,18,09,1, 11.9,1,1, -1.690, 10072.410, 450.781, 52899.233 23/03/10,23:34:20,19,09,1, 11.9,1,1, -1.690, 10070.455, 450.573, 52893.847 23/03/10,23:34:21,00,10,1, 11.9,1,1, -1.697, 10070.449, 450.573, 52893.847 23/03/10,23:34:21,01,10,1, 11.9,1,1, -1.697, 10069.617, 450.974, 52896.203 23/03/10,23:34:21,02,10,1, 11.9,1,1, -1.697, 10072.435, 450.833, 52898.392 23/03/10,23:34:21,03,10,1, 11.9,1,1, -1.697, 10070.080, 450.840, 52893.715 23/03/10,23:34:21,04,10,1, 11.9,1,1, -1.697, 10070.564, 451.215, 52898.433 23/03/10,23:34:21,05,10,1, 11.9,1,1, -1.697, 10072.642, 450.907, 52896.945 23/03/10,23:34:21,06,10,1, 11.9,1,1, -1.697, 10069.778, 450.957, 52894.818 23/03/10,23:34:21,07,10,1, 11.9,1,1, -1.697, 10072.234, 451.030, 52899.506 23/03/10,23:34:21,08,10,1, 11.9,1,1, -1.697, 10071.662, 450.700, 52894.796 23/03/10,23:34:21,09,10,1, 11.9,1,1, -1.697, 10069.623, 451.029, 52896.232 23/03/10,23:34:21,10,10,1, 11.9,1,1, -1.697, 10072.490, 450.870, 52898.309 23/03/10,23:34:21,11,10,1, 11.9,1,1, -1.697, 10070.069, 450.913, 52893.697 23/03/10,23:34:21,12,10,1, 11.9,1,1, -1.697, 10070.651, 451.238, 52898.505 23/03/10,23:34:21,13,10,1, 11.9,1,1, -1.697, 10072.749, 450.933, 52896.937 23/03/10,23:34:21,14,10,1, 11.9,1,1, -1.697, 10069.862, 451.115, 52895.009 23/03/10,23:34:21,15,10,1, 11.9,1,1, -1.697, 10072.313, 451.050, 52899.552 23/03/10,23:34:21,16,10,1, 11.9,1,1, -1.697, 10071.656, 450.644, 52894.637 23/03/10,23:34:21,17,10,1, 11.9,1,1, -1.697, 10069.602, 451.000, 52896.285 23/03/10,23:34:21,18,10,1, 11.9,1,1, -1.697, 10072.504, 450.889, 52898.305 23/03/10,23:34:21,19,10,1, 11.9,1,1, -1.697, 10070.088, 450.949, 52893.807 23/03/10,23:34:22,00,10,1, 11.9,1,1, -1.695, 10070.082, 450.949, 52893.807 23/03/10,23:34:22,01,10,1, 11.9,1,1, -1.695, 10069.732, 451.060, 52896.417 23/03/10,23:34:22,02,10,1, 11.9,1,1, -1.695, 10072.770, 450.928, 52897.654 23/03/10,23:34:22,03,10,1, 11.9,1,1, -1.695, 10069.989, 450.926, 52893.423 23/03/10,23:34:22,04,10,1, 11.9,1,1, -1.695, 10071.389, 451.240, 52898.877 23/03/10,23:34:22,05,10,1, 11.9,1,1, -1.695, 10072.762, 450.780, 52895.824 23/03/10,23:34:22,06,10,1, 11.9,1,1, -1.695, 10069.784, 450.938, 52894.797 23/03/10,23:34:22,07,10,1, 11.9,1,1, -1.695, 10072.550, 450.922, 52898.907 23/03/10,23:34:22,08,10,1, 11.9,1,1, -1.695, 10071.063, 450.657, 52893.446 23/03/10,23:34:22,09,10,1, 11.9,1,1, -1.695, 10069.803, 451.041, 52896.516 23/03/10,23:34:22,10,10,1, 11.9,1,1, -1.695, 10072.716, 450.902, 52897.507 23/03/10,23:34:22,11,10,1, 11.9,1,1, -1.695, 10069.913, 450.976, 52893.491 23/03/10,23:34:22,12,10,1, 11.9,1,1, -1.695, 10071.550, 451.234, 52898.912 23/03/10,23:34:22,13,10,1, 11.9,1,1, -1.695, 10072.764, 450.802, 52895.771 23/03/10,23:34:22,14,10,1, 11.9,1,1, -1.695, 10069.825, 450.984, 52894.847 23/03/10,23:34:22,15,10,1, 11.9,1,1, -1.695, 10072.631, 450.926, 52898.846 23/03/10,23:34:22,16,10,1, 11.9,1,1, -1.695, 10071.017, 450.661, 52893.387 23/03/10,23:34:22,17,10,1, 11.9,1,1, -1.695, 10069.850, 451.097, 52896.619 23/03/10,23:34:22,18,10,1, 11.9,1,1, -1.695, 10072.774, 450.980, 52897.436 23/03/10,23:34:22,19,10,1, 11.9,1,1, -1.695, 10070.004, 451.002, 52893.549 23/03/10,23:34:23,00,10,1, 12.0,1,1, -1.690, 10069.999, 451.002, 52893.549 23/03/10,23:34:23,01,10,1, 12.0,1,1, -1.690, 10070.475, 451.055, 52897.163 23/03/10,23:34:23,02,10,1, 12.0,1,1, -1.690, 10072.915, 450.807, 52896.473 23/03/10,23:34:23,03,10,1, 12.0,1,1, -1.690, 10070.061, 450.902, 52893.606 23/03/10,23:34:23,04,10,1, 12.0,1,1, -1.690, 10072.282, 450.981, 52898.807 23/03/10,23:34:23,05,10,1, 12.0,1,1, -1.690, 10072.218, 450.510, 52894.271 23/03/10,23:34:23,06,10,1, 12.0,1,1, -1.690, 10069.797, 450.766, 52894.923 23/03/10,23:34:23,07,10,1, 12.0,1,1, -1.690, 10072.745, 450.689, 52897.674 23/03/10,23:34:23,08,10,1, 12.0,1,1, -1.690, 10070.504, 450.635, 52892.659 23/03/10,23:34:23,09,10,1, 12.0,1,1, -1.690, 10070.499, 451.049, 52897.115 23/03/10,23:34:23,10,10,1, 12.0,1,1, -1.690, 10072.936, 450.699, 52896.246 23/03/10,23:34:23,11,10,1, 12.0,1,1, -1.690, 10070.031, 450.881, 52893.594 23/03/10,23:34:23,12,10,1, 12.0,1,1, -1.690, 10072.293, 450.905, 52898.714 23/03/10,23:34:23,13,10,1, 12.0,1,1, -1.690, 10072.268, 450.552, 52894.164 23/03/10,23:34:23,14,10,1, 12.0,1,1, -1.690, 10069.843, 450.817, 52895.015 23/03/10,23:34:23,15,10,1, 12.0,1,1, -1.690, 10072.750, 450.746, 52897.606 23/03/10,23:34:23,16,10,1, 12.0,1,1, -1.690, 10070.455, 450.691, 52892.610 23/03/10,23:34:23,17,10,1, 12.0,1,1, -1.690, 10070.610, 451.011, 52897.174 23/03/10,23:34:23,18,10,1, 12.0,1,1, -1.690, 10072.957, 450.807, 52896.206 23/03/10,23:34:23,19,10,1, 12.0,1,1, -1.690, 10070.075, 450.886, 52893.745 23/03/10,23:34:24,00,10,1, 11.9,1,1, -1.691, 10070.074, 450.886, 52893.745 23/03/10,23:34:24,01,10,1, 11.9,1,1, -1.691, 10071.237, 450.935, 52897.464 23/03/10,23:34:24,02,10,1, 11.9,1,1, -1.691, 10073.057, 450.555, 52895.345 23/03/10,23:34:24,03,10,1, 11.9,1,1, -1.691, 10070.057, 450.576, 52893.619 23/03/10,23:34:24,04,10,1, 11.9,1,1, -1.691, 10072.604, 450.614, 52898.018 23/03/10,23:34:24,05,10,1, 11.9,1,1, -1.691, 10071.690, 450.304, 52892.790 23/03/10,23:34:24,06,10,1, 11.9,1,1, -1.691, 10069.881, 450.661, 52895.032 23/03/10,23:34:24,07,10,1, 11.9,1,1, -1.691, 10072.835, 450.577, 52896.721 23/03/10,23:34:24,08,10,1, 11.9,1,1, -1.691, 10070.249, 450.627, 52892.337 23/03/10,23:34:24,09,10,1, 11.9,1,1, -1.691, 10071.280, 450.830, 52897.494 23/03/10,23:34:24,10,10,1, 11.9,1,1, -1.691, 10073.028, 450.496, 52895.145 23/03/10,23:34:24,11,10,1, 11.9,1,1, -1.691, 10070.059, 450.576, 52893.557 23/03/10,23:34:24,12,10,1, 11.9,1,1, -1.691, 10072.675, 450.577, 52897.996 23/03/10,23:34:24,13,10,1, 11.9,1,1, -1.691, 10071.555, 450.259, 52892.675 23/03/10,23:34:24,14,10,1, 11.9,1,1, -1.691, 10069.828, 450.581, 52895.096 23/03/10,23:34:24,15,10,1, 11.9,1,1, -1.691, 10072.806, 450.529, 52896.529 23/03/10,23:34:24,16,10,1, 11.9,1,1, -1.691, 10070.204, 450.601, 52892.286 23/03/10,23:34:24,17,10,1, 11.9,1,1, -1.691, 10071.396, 450.877, 52897.558 23/03/10,23:34:24,18,10,1, 11.9,1,1, -1.691, 10073.002, 450.520, 52895.050 23/03/10,23:34:24,19,10,1, 11.9,1,1, -1.691, 10070.059, 450.658, 52893.607 23/03/10,23:34:25,00,11,1, 11.9,1,1, -1.690, 10070.057, 450.658, 52893.607 23/03/10,23:34:25,01,11,1, 11.9,1,1, -1.690, 10071.978, 450.657, 52897.573 23/03/10,23:34:25,02,11,1, 11.9,1,1, -1.690, 10072.539, 450.261, 52893.752 23/03/10,23:34:25,03,11,1, 11.9,1,1, -1.690, 10069.870, 450.374, 52893.653 23/03/10,23:34:25,04,11,1, 11.9,1,1, -1.690, 10072.655, 450.298, 52896.881 23/03/10,23:34:25,05,11,1, 11.9,1,1, -1.690, 10070.707, 450.186, 52891.735 23/03/10,23:34:25,06,11,1, 11.9,1,1, -1.690, 10070.240, 450.628, 52895.676 23/03/10,23:34:25,07,11,1, 11.9,1,1, -1.690, 10072.529, 450.508, 52896.336 23/03/10,23:34:25,08,11,1, 11.9,1,1, -1.690, 10070.624, 450.563, 52892.755 23/03/10,23:34:25,09,11,1, 11.9,1,1, -1.690, 10071.103, 450.543, 52896.856 23/03/10,23:34:25,10,11,1, 11.9,1,1, -1.690, 10073.053, 450.403, 52895.068 23/03/10,23:34:25,11,11,1, 11.9,1,1, -1.690, 10069.752, 450.244, 52892.452 23/03/10,23:34:25,12,11,1, 11.9,1,1, -1.690, 10072.139, 450.445, 52897.129 23/03/10,23:34:25,13,11,1, 11.9,1,1, -1.690, 10071.481, 450.308, 52892.385 23/03/10,23:34:25,14,11,1, 11.9,1,1, -1.690, 10069.568, 450.405, 52894.158 23/03/10,23:34:25,15,11,1, 11.9,1,1, -1.690, 10072.913, 450.604, 52896.767 23/03/10,23:34:25,16,11,1, 11.9,1,1, -1.690, 10070.522, 450.390, 52891.958 23/03/10,23:34:25,17,11,1, 11.9,1,1, -1.690, 10071.173, 450.470, 52896.814 23/03/10,23:34:25,18,11,1, 11.9,1,1, -1.690, 10073.018, 450.348, 52894.894 23/03/10,23:34:25,19,11,1, 11.9,1,1, -1.690, 10069.757, 450.213, 52892.411 23/03/10,23:34:26,00,10,1, 11.9,1,1, -1.695, 10069.757, 450.213, 52892.411 23/03/10,23:34:26,01,10,1, 11.9,1,1, -1.695, 10071.106, 450.260, 52896.392 23/03/10,23:34:26,02,10,1, 11.9,1,1, -1.695, 10072.829, 450.259, 52894.388 23/03/10,23:34:26,03,10,1, 11.9,1,1, -1.695, 10069.249, 449.931, 52891.585 23/03/10,23:34:26,04,10,1, 11.9,1,1, -1.695, 10071.993, 450.364, 52897.042 23/03/10,23:34:26,05,10,1, 11.9,1,1, -1.695, 10071.340, 450.253, 52892.051 23/03/10,23:34:26,06,10,1, 11.9,1,1, -1.695, 10069.596, 450.310, 52894.291 23/03/10,23:34:26,07,10,1, 11.9,1,1, -1.695, 10073.144, 450.532, 52896.727 23/03/10,23:34:26,08,10,1, 11.9,1,1, -1.695, 10070.446, 450.142, 52891.502 23/03/10,23:34:26,09,10,1, 11.9,1,1, -1.695, 10071.115, 450.252, 52896.569 23/03/10,23:34:26,10,10,1, 11.9,1,1, -1.695, 10072.792, 450.242, 52894.266 23/03/10,23:34:26,11,10,1, 11.9,1,1, -1.695, 10069.229, 449.930, 52891.765 23/03/10,23:34:26,12,10,1, 11.9,1,1, -1.695, 10071.987, 450.358, 52896.929 23/03/10,23:34:26,13,10,1, 11.9,1,1, -1.695, 10071.256, 450.171, 52891.973 23/03/10,23:34:26,14,10,1, 11.9,1,1, -1.695, 10069.643, 450.204, 52894.336 23/03/10,23:34:26,15,10,1, 11.9,1,1, -1.695, 10073.208, 450.529, 52896.655 23/03/10,23:34:26,16,10,1, 11.9,1,1, -1.695, 10070.359, 450.054, 52891.452 23/03/10,23:34:26,17,10,1, 11.9,1,1, -1.695, 10071.118, 450.175, 52896.409 23/03/10,23:34:26,18,10,1, 11.9,1,1, -1.695, 10072.692, 450.231, 52894.068 23/03/10,23:34:26,19,10,1, 11.9,1,1, -1.695, 10069.203, 449.936, 52891.817 23/03/10,23:34:27,00,10,1, 11.9,1,1, -1.694, 10069.197, 449.936, 52891.817 23/03/10,23:34:27,01,10,1, 11.9,1,1, -1.694, 10071.310, 450.202, 52896.523 23/03/10,23:34:27,02,10,1, 11.9,1,1, -1.694, 10071.967, 450.187, 52892.925 23/03/10,23:34:27,03,10,1, 11.9,1,1, -1.694, 10069.092, 450.071, 52892.436 23/03/10,23:34:27,04,10,1, 11.9,1,1, -1.694, 10072.256, 450.515, 52896.754 23/03/10,23:34:27,05,10,1, 11.9,1,1, -1.694, 10070.811, 450.239, 52891.595 23/03/10,23:34:27,06,10,1, 11.9,1,1, -1.694, 10070.202, 450.259, 52895.211 23/03/10,23:34:27,07,10,1, 11.9,1,1, -1.694, 10073.150, 450.371, 52895.635 23/03/10,23:34:27,08,10,1, 11.9,1,1, -1.694, 10069.855, 450.015, 52891.412 23/03/10,23:34:27,09,10,1, 11.9,1,1, -1.694, 10071.374, 450.243, 52896.545 23/03/10,23:34:27,10,10,1, 11.9,1,1, -1.694, 10071.868, 450.122, 52892.800 23/03/10,23:34:27,11,10,1, 11.9,1,1, -1.694, 10069.018, 450.032, 52892.456 23/03/10,23:34:27,12,10,1, 11.9,1,1, -1.694, 10072.320, 450.431, 52896.727 23/03/10,23:34:27,13,10,1, 11.9,1,1, -1.694, 10070.715, 450.183, 52891.423 23/03/10,23:34:27,14,10,1, 11.9,1,1, -1.694, 10070.230, 450.272, 52895.325 23/03/10,23:34:27,15,10,1, 11.9,1,1, -1.694, 10073.084, 450.351, 52895.571 23/03/10,23:34:27,16,10,1, 11.9,1,1, -1.694, 10069.690, 449.956, 52891.268 23/03/10,23:34:27,17,10,1, 11.9,1,1, -1.694, 10071.372, 450.189, 52896.462 23/03/10,23:34:27,18,10,1, 11.9,1,1, -1.694, 10071.806, 450.178, 52892.633 23/03/10,23:34:27,19,10,1, 11.9,1,1, -1.694, 10069.028, 450.104, 52892.569 23/03/10,23:34:28,00,09,1, 11.9,1,1, -1.695, 10069.022, 450.104, 52892.569 23/03/10,23:34:28,01,09,1, 11.9,1,1, -1.695, 10072.138, 450.535, 52897.390 23/03/10,23:34:28,02,09,1, 11.9,1,1, -1.695, 10071.018, 450.185, 52890.844 23/03/10,23:34:28,03,09,1, 11.9,1,1, -1.695, 10068.941, 450.453, 52893.955 23/03/10,23:34:28,04,09,1, 11.9,1,1, -1.695, 10073.374, 450.723, 52896.867 23/03/10,23:34:28,05,09,1, 11.9,1,1, -1.695, 10069.746, 450.218, 52890.320 23/03/10,23:34:28,06,09,1, 11.9,1,1, -1.695, 10070.955, 450.594, 52897.105 23/03/10,23:34:28,07,09,1, 11.9,1,1, -1.695, 10072.959, 450.229, 52893.709 23/03/10,23:34:28,08,09,1, 11.9,1,1, -1.695, 10068.542, 450.105, 52891.123 23/03/10,23:34:28,09,09,1, 11.9,1,1, -1.695, 10072.178, 450.623, 52897.511 23/03/10,23:34:28,10,09,1, 11.9,1,1, -1.695, 10070.899, 450.165, 52890.738 23/03/10,23:34:28,11,09,1, 11.9,1,1, -1.695, 10068.994, 450.509, 52894.128 23/03/10,23:34:28,12,09,1, 11.9,1,1, -1.695, 10073.364, 450.739, 52896.679 23/03/10,23:34:28,13,09,1, 11.9,1,1, -1.695, 10069.690, 450.202, 52890.276 23/03/10,23:34:28,14,09,1, 11.9,1,1, -1.695, 10071.064, 450.593, 52897.147 23/03/10,23:34:28,15,09,1, 11.9,1,1, -1.695, 10072.864, 450.248, 52893.548 23/03/10,23:34:28,16,09,1, 11.9,1,1, -1.695, 10068.501, 450.108, 52891.160 23/03/10,23:34:28,17,09,1, 11.9,1,1, -1.695, 10072.203, 450.564, 52897.458 23/03/10,23:34:28,18,09,1, 11.9,1,1, -1.695, 10070.811, 450.250, 52890.673 23/03/10,23:34:28,19,09,1, 11.9,1,1, -1.695, 10069.056, 450.500, 52894.346 23/03/10,23:34:29,00,10,1, 11.9,1,1, -1.692, 10069.056, 450.500, 52894.346 23/03/10,23:34:29,01,10,1, 11.9,1,1, -1.692, 10072.569, 450.872, 52897.194 23/03/10,23:34:29,02,10,1, 11.9,1,1, -1.692, 10070.319, 450.516, 52890.434 23/03/10,23:34:29,03,10,1, 11.9,1,1, -1.692, 10069.837, 450.867, 52895.539 23/03/10,23:34:29,04,10,1, 11.9,1,1, -1.692, 10073.375, 450.822, 52895.610 23/03/10,23:34:29,05,10,1, 11.9,1,1, -1.692, 10069.309, 450.324, 52890.616 23/03/10,23:34:29,06,10,1, 11.9,1,1, -1.692, 10071.508, 450.780, 52897.275 23/03/10,23:34:29,07,10,1, 11.9,1,1, -1.692, 10072.044, 450.422, 52892.142 23/03/10,23:34:29,08,10,1, 11.9,1,1, -1.692, 10068.492, 450.493, 52892.202 23/03/10,23:34:29,09,10,1, 11.9,1,1, -1.692, 10072.609, 450.911, 52897.104 23/03/10,23:34:29,10,10,1, 11.9,1,1, -1.692, 10070.311, 450.515, 52890.370 23/03/10,23:34:29,11,10,1, 11.9,1,1, -1.692, 10069.893, 450.787, 52895.557 23/03/10,23:34:29,12,10,1, 11.9,1,1, -1.692, 10073.349, 450.715, 52895.519 23/03/10,23:34:29,13,10,1, 11.9,1,1, -1.692, 10069.269, 450.343, 52890.492 23/03/10,23:34:29,14,10,1, 11.9,1,1, -1.692, 10071.538, 450.719, 52897.294 23/03/10,23:34:29,15,10,1, 11.9,1,1, -1.692, 10071.898, 450.374, 52892.005 23/03/10,23:34:29,16,10,1, 11.9,1,1, -1.692, 10068.479, 450.474, 52892.231 23/03/10,23:34:29,17,10,1, 11.9,1,1, -1.692, 10072.617, 450.925, 52897.115 23/03/10,23:34:29,18,10,1, 11.9,1,1, -1.692, 10070.309, 450.496, 52890.371 23/03/10,23:34:29,19,10,1, 11.9,1,1, -1.692, 10069.964, 450.870, 52895.658 23/03/10,23:34:30,00,10,1, 11.8,1,1, -1.695, 10069.957, 450.870, 52895.658 23/03/10,23:34:30,01,10,1, 11.8,1,1, -1.695, 10073.067, 451.062, 52896.683 23/03/10,23:34:30,02,10,1, 11.8,1,1, -1.695, 10069.952, 450.641, 52890.139 23/03/10,23:34:30,03,10,1, 11.8,1,1, -1.695, 10070.619, 450.964, 52896.502 23/03/10,23:34:30,04,10,1, 11.8,1,1, -1.695, 10073.241, 450.705, 52894.118 23/03/10,23:34:30,05,10,1, 11.8,1,1, -1.695, 10068.729, 450.422, 52890.534 23/03/10,23:34:30,06,10,1, 11.8,1,1, -1.695, 10071.968, 450.920, 52897.283 23/03/10,23:34:30,07,10,1, 11.8,1,1, -1.695, 10071.270, 450.514, 52890.860 23/03/10,23:34:30,08,10,1, 11.8,1,1, -1.695, 10068.700, 450.750, 52893.228 23/03/10,23:34:30,09,10,1, 11.8,1,1, -1.695, 10073.166, 451.124, 52896.728 23/03/10,23:34:30,10,10,1, 11.8,1,1, -1.695, 10069.863, 450.572, 52890.023 23/03/10,23:34:30,11,10,1, 11.8,1,1, -1.695, 10070.669, 450.942, 52896.506 23/03/10,23:34:30,12,10,1, 11.8,1,1, -1.695, 10073.114, 450.718, 52893.935 23/03/10,23:34:30,13,10,1, 11.8,1,1, -1.695, 10068.282, 450.318, 52889.526 23/03/10,23:34:30,14,10,1, 11.8,1,1, -1.695, 10072.697, 451.048, 52898.234 23/03/10,23:34:30,15,10,1, 11.8,1,1, -1.695, 10070.893, 450.283, 52889.513 23/03/10,23:34:30,16,10,1, 11.8,1,1, -1.695, 10068.458, 450.911, 52894.064 23/03/10,23:34:30,17,10,1, 11.8,1,1, -1.695, 10073.836, 451.113, 52896.994 23/03/10,23:34:30,18,10,1, 11.8,1,1, -1.695, 10069.156, 450.447, 52888.869 23/03/10,23:34:30,19,10,1, 11.8,1,1, -1.695, 10071.059, 451.123, 52897.808 23/03/10,23:34:31,00,11,1, 11.9,1,1, -1.694, 10071.058, 451.123, 52897.808 23/03/10,23:34:31,01,11,1, 11.9,1,1, -1.694, 10073.905, 450.837, 52894.947 23/03/10,23:34:31,02,11,1, 11.9,1,1, -1.694, 10068.546, 450.425, 52889.325 23/03/10,23:34:31,03,11,1, 11.9,1,1, -1.694, 10072.155, 451.083, 52898.368 23/03/10,23:34:31,04,11,1, 11.9,1,1, -1.694, 10072.383, 450.392, 52891.955 23/03/10,23:34:31,05,11,1, 11.9,1,1, -1.694, 10067.888, 450.479, 52891.057 23/03/10,23:34:31,06,11,1, 11.9,1,1, -1.694, 10072.981, 451.110, 52897.722 23/03/10,23:34:31,07,11,1, 11.9,1,1, -1.694, 10070.252, 450.371, 52888.857 23/03/10,23:34:31,08,11,1, 11.9,1,1, -1.694, 10069.246, 450.986, 52895.053 23/03/10,23:34:31,09,11,1, 11.9,1,1, -1.694, 10073.910, 450.912, 52895.692 23/03/10,23:34:31,10,11,1, 11.9,1,1, -1.694, 10068.897, 450.316, 52889.035 23/03/10,23:34:31,11,11,1, 11.9,1,1, -1.694, 10071.633, 451.020, 52897.790 23/03/10,23:34:31,12,11,1, 11.9,1,1, -1.694, 10072.548, 450.416, 52891.554 23/03/10,23:34:31,13,11,1, 11.9,1,1, -1.694, 10067.918, 450.488, 52891.079 23/03/10,23:34:31,14,11,1, 11.9,1,1, -1.694, 10073.016, 451.053, 52897.573 23/03/10,23:34:31,15,11,1, 11.9,1,1, -1.694, 10070.191, 450.361, 52888.830 23/03/10,23:34:31,16,11,1, 11.9,1,1, -1.694, 10069.386, 451.032, 52895.244 23/03/10,23:34:31,17,11,1, 11.9,1,1, -1.694, 10073.963, 450.899, 52895.559 23/03/10,23:34:31,18,11,1, 11.9,1,1, -1.694, 10068.811, 450.305, 52888.967 23/03/10,23:34:31,19,11,1, 11.9,1,1, -1.694, 10071.637, 450.983, 52897.709 23/03/10,23:34:32,00,11,1, 11.9,1,1, -1.694, 10071.634, 450.983, 52897.709 23/03/10,23:34:32,01,11,1, 11.9,1,1, -1.694, 10073.576, 450.600, 52893.202 23/03/10,23:34:32,02,11,1, 11.9,1,1, -1.694, 10068.087, 450.401, 52889.588 23/03/10,23:34:32,03,11,1, 11.9,1,1, -1.694, 10072.670, 451.105, 52898.197 23/03/10,23:34:32,04,11,1, 11.9,1,1, -1.694, 10071.094, 450.298, 52889.046 23/03/10,23:34:32,05,11,1, 11.9,1,1, -1.694, 10068.129, 450.902, 52893.158 23/03/10,23:34:32,06,11,1, 11.9,1,1, -1.694, 10073.721, 451.013, 52896.582 23/03/10,23:34:32,07,11,1, 11.9,1,1, -1.694, 10068.999, 450.406, 52888.086 23/03/10,23:34:32,08,11,1, 11.9,1,1, -1.694, 10070.657, 451.214, 52897.266 23/03/10,23:34:32,09,11,1, 11.9,1,1, -1.694, 10073.483, 450.572, 52893.091 23/03/10,23:34:32,10,11,1, 11.9,1,1, -1.694, 10067.964, 450.450, 52889.760 23/03/10,23:34:32,11,11,1, 11.9,1,1, -1.694, 10072.688, 451.067, 52898.073 23/03/10,23:34:32,12,11,1, 11.9,1,1, -1.694, 10070.941, 450.272, 52888.864 23/03/10,23:34:32,13,11,1, 11.9,1,1, -1.694, 10068.150, 450.857, 52893.140 23/03/10,23:34:32,14,11,1, 11.9,1,1, -1.694, 10073.701, 451.029, 52896.368 23/03/10,23:34:32,15,11,1, 11.9,1,1, -1.694, 10068.927, 450.396, 52888.053 23/03/10,23:34:32,16,11,1, 11.9,1,1, -1.694, 10070.743, 451.184, 52897.355 23/03/10,23:34:32,17,11,1, 11.9,1,1, -1.694, 10073.453, 450.544, 52892.841 23/03/10,23:34:32,18,11,1, 11.9,1,1, -1.694, 10067.936, 450.399, 52889.802 23/03/10,23:34:32,19,11,1, 11.9,1,1, -1.694, 10072.728, 451.030, 52898.052 23/03/10,23:34:33,00,11,1, 11.9,1,1, -1.691, 10072.727, 451.030, 52898.052 23/03/10,23:34:33,01,11,1, 11.9,1,1, -1.691, 10072.603, 450.655, 52891.415 23/03/10,23:34:33,02,11,1, 11.9,1,1, -1.691, 10067.680, 450.815, 52890.671 23/03/10,23:34:33,03,11,1, 11.9,1,1, -1.691, 10072.812, 451.271, 52897.471 23/03/10,23:34:33,04,11,1, 11.9,1,1, -1.691, 10069.898, 450.555, 52888.296 23/03/10,23:34:33,05,11,1, 11.9,1,1, -1.691, 10068.768, 451.349, 52894.746 23/03/10,23:34:33,06,11,1, 11.9,1,1, -1.691, 10073.622, 451.183, 52895.415 23/03/10,23:34:33,07,11,1, 11.9,1,1, -1.691, 10068.442, 450.739, 52888.577 23/03/10,23:34:33,08,11,1, 11.9,1,1, -1.691, 10071.420, 451.454, 52897.955 23/03/10,23:34:33,09,11,1, 11.9,1,1, -1.691, 10072.481, 450.662, 52891.354 23/03/10,23:34:33,10,11,1, 11.9,1,1, -1.691, 10067.604, 450.838, 52890.736 23/03/10,23:34:33,11,11,1, 11.9,1,1, -1.691, 10072.802, 451.317, 52897.473 23/03/10,23:34:33,12,11,1, 11.9,1,1, -1.691, 10069.745, 450.544, 52888.135 23/03/10,23:34:33,13,11,1, 11.9,1,1, -1.691, 10068.781, 451.403, 52894.872 23/03/10,23:34:33,14,11,1, 11.9,1,1, -1.691, 10073.574, 451.181, 52895.271 23/03/10,23:34:33,15,11,1, 11.9,1,1, -1.691, 10068.385, 450.773, 52888.708 23/03/10,23:34:33,16,11,1, 11.9,1,1, -1.691, 10071.463, 451.463, 52897.944 23/03/10,23:34:33,17,11,1, 11.9,1,1, -1.691, 10072.351, 450.670, 52891.082 23/03/10,23:34:33,18,11,1, 11.9,1,1, -1.691, 10067.602, 450.806, 52890.936 23/03/10,23:34:33,19,11,1, 11.9,1,1, -1.691, 10072.798, 451.339, 52897.434 23/03/10,23:34:34,00,11,1, 11.9,1,1, -1.695, 10072.794, 451.339, 52897.434 23/03/10,23:34:34,01,11,1, 11.9,1,1, -1.695, 10071.434, 451.154, 52890.016 23/03/10,23:34:34,02,11,1, 11.9,1,1, -1.695, 10067.360, 451.568, 52891.820 23/03/10,23:34:34,03,11,1, 11.9,1,1, -1.695, 10072.953, 452.030, 52897.238 23/03/10,23:34:34,04,11,1, 11.9,1,1, -1.695, 10068.974, 451.290, 52887.971 23/03/10,23:34:34,05,11,1, 11.9,1,1, -1.695, 10069.335, 452.172, 52896.207 23/03/10,23:34:34,06,11,1, 11.9,1,1, -1.695, 10073.362, 451.726, 52894.337 23/03/10,23:34:34,07,11,1, 11.9,1,1, -1.695, 10067.731, 451.379, 52889.145 23/03/10,23:34:34,08,11,1, 11.9,1,1, -1.695, 10071.740, 452.061, 52898.271 23/03/10,23:34:34,09,11,1, 11.9,1,1, -1.695, 10071.296, 451.226, 52889.979 23/03/10,23:34:34,10,11,1, 11.9,1,1, -1.695, 10067.325, 451.674, 52891.984 23/03/10,23:34:34,11,11,1, 11.9,1,1, -1.695, 10072.856, 452.080, 52897.080 23/03/10,23:34:34,12,11,1, 11.9,1,1, -1.695, 10068.917, 451.369, 52888.060 23/03/10,23:34:34,13,11,1, 11.9,1,1, -1.695, 10069.446, 452.218, 52896.376 23/03/10,23:34:34,14,11,1, 11.9,1,1, -1.695, 10073.306, 451.794, 52894.263 23/03/10,23:34:34,15,11,1, 11.9,1,1, -1.695, 10067.746, 451.495, 52889.237 23/03/10,23:34:34,16,11,1, 11.9,1,1, -1.695, 10071.778, 452.146, 52898.217 23/03/10,23:34:34,17,11,1, 11.9,1,1, -1.695, 10071.179, 451.369, 52889.816 23/03/10,23:34:34,18,11,1, 11.9,1,1, -1.695, 10067.435, 451.828, 52892.145 23/03/10,23:34:34,19,11,1, 11.9,1,1, -1.695, 10072.893, 452.179, 52896.999 23/03/10,23:34:35,00,10,1, 11.9,1,1, -1.695, 10072.886, 452.179, 52896.999 23/03/10,23:34:35,01,10,1, 11.9,1,1, -1.695, 10069.836, 452.066, 52889.167 23/03/10,23:34:35,02,10,1, 11.9,1,1, -1.695, 10067.831, 452.748, 52893.829 23/03/10,23:34:35,03,10,1, 11.9,1,1, -1.695, 10072.616, 452.806, 52895.918 23/03/10,23:34:35,04,10,1, 11.9,1,1, -1.695, 10068.244, 452.382, 52888.927 23/03/10,23:34:35,05,10,1, 11.9,1,1, -1.695, 10070.283, 453.080, 52897.345 23/03/10,23:34:35,06,10,1, 11.9,1,1, -1.695, 10072.261, 452.409, 52892.613 23/03/10,23:34:35,07,10,1, 11.9,1,1, -1.695, 10067.517, 452.505, 52890.802 23/03/10,23:34:35,08,10,1, 11.9,1,1, -1.695, 10071.903, 452.922, 52897.607 23/03/10,23:34:35,09,10,1, 11.9,1,1, -1.695, 10069.751, 452.258, 52889.157 23/03/10,23:34:35,10,10,1, 11.9,1,1, -1.695, 10067.874, 452.957, 52893.969 23/03/10,23:34:35,11,10,1, 11.9,1,1, -1.695, 10072.623, 452.905, 52895.841 23/03/10,23:34:35,12,10,1, 11.9,1,1, -1.695, 10068.116, 452.485, 52888.951 23/03/10,23:34:35,13,10,1, 11.9,1,1, -1.695, 10070.321, 453.164, 52897.456 23/03/10,23:34:35,14,10,1, 11.9,1,1, -1.695, 10072.140, 452.522, 52892.518 23/03/10,23:34:35,15,10,1, 11.9,1,1, -1.695, 10067.422, 452.573, 52890.801 23/03/10,23:34:35,16,10,1, 11.9,1,1, -1.695, 10071.921, 452.967, 52897.507 23/03/10,23:34:35,17,10,1, 11.9,1,1, -1.695, 10069.649, 452.366, 52889.118 23/03/10,23:34:35,18,10,1, 11.9,1,1, -1.695, 10067.915, 453.065, 52894.133 23/03/10,23:34:35,19,10,1, 11.9,1,1, -1.695, 10072.581, 452.993, 52895.785 23/03/10,23:34:36,00,10,1, 11.9,1,1, -1.691, 10072.577, 452.993, 52895.785 23/03/10,23:34:36,01,10,1, 11.9,1,1, -1.691, 10068.831, 453.120, 52888.541 23/03/10,23:34:36,02,10,1, 11.9,1,1, -1.691, 10068.045, 453.888, 52895.143 23/03/10,23:34:36,03,10,1, 11.9,1,1, -1.691, 10072.469, 453.775, 52895.226 23/03/10,23:34:36,04,10,1, 11.9,1,1, -1.691, 10067.541, 453.406, 52889.258 23/03/10,23:34:36,05,10,1, 11.9,1,1, -1.691, 10070.614, 453.995, 52897.990 23/03/10,23:34:36,06,10,1, 11.9,1,1, -1.691, 10071.341, 453.274, 52891.430 23/03/10,23:34:36,07,10,1, 11.9,1,1, -1.691, 10066.785, 453.473, 52890.708 23/03/10,23:34:36,08,10,1, 11.9,1,1, -1.691, 10072.030, 453.949, 52897.949 23/03/10,23:34:36,09,10,1, 11.9,1,1, -1.691, 10068.639, 453.263, 52888.724 23/03/10,23:34:36,10,10,1, 11.9,1,1, -1.691, 10067.915, 454.006, 52894.683 23/03/10,23:34:36,11,10,1, 11.9,1,1, -1.691, 10072.785, 453.885, 52895.685 23/03/10,23:34:36,12,10,1, 11.9,1,1, -1.691, 10067.412, 453.496, 52889.509 23/03/10,23:34:36,13,10,1, 11.9,1,1, -1.691, 10070.472, 454.116, 52897.703 23/03/10,23:34:36,14,10,1, 11.9,1,1, -1.691, 10071.587, 453.374, 52891.502 23/03/10,23:34:36,15,10,1, 11.9,1,1, -1.691, 10066.653, 453.518, 52890.956 23/03/10,23:34:36,16,10,1, 11.9,1,1, -1.691, 10071.939, 454.048, 52897.793 23/03/10,23:34:36,17,10,1, 11.9,1,1, -1.691, 10068.791, 453.380, 52888.406 23/03/10,23:34:36,18,10,1, 11.9,1,1, -1.691, 10067.845, 454.175, 52895.227 23/03/10,23:34:36,19,10,1, 11.9,1,1, -1.691, 10072.707, 453.905, 52895.618 23/03/10,23:34:37,00,10,1, 11.9,1,1, -1.695, 10072.702, 453.905, 52895.618 23/03/10,23:34:37,01,10,1, 11.9,1,1, -1.695, 10068.061, 454.092, 52888.228 23/03/10,23:34:37,02,10,1, 11.9,1,1, -1.695, 10068.331, 454.889, 52896.127 23/03/10,23:34:37,03,10,1, 11.9,1,1, -1.695, 10072.332, 454.522, 52894.536 23/03/10,23:34:37,04,10,1, 11.9,1,1, -1.695, 10066.969, 454.156, 52889.332 23/03/10,23:34:37,05,10,1, 11.9,1,1, -1.695, 10070.743, 454.874, 52898.307 23/03/10,23:34:37,06,10,1, 11.9,1,1, -1.695, 10070.500, 454.067, 52890.256 23/03/10,23:34:37,07,10,1, 11.9,1,1, -1.695, 10066.531, 454.496, 52892.053 23/03/10,23:34:37,08,10,1, 11.9,1,1, -1.695, 10071.909, 454.854, 52897.197 23/03/10,23:34:37,09,10,1, 11.9,1,1, -1.695, 10068.045, 454.176, 52888.253 23/03/10,23:34:37,10,10,1, 11.9,1,1, -1.695, 10068.430, 455.062, 52896.348 23/03/10,23:34:37,11,10,1, 11.9,1,1, -1.695, 10072.394, 454.648, 52894.501 23/03/10,23:34:37,12,10,1, 11.9,1,1, -1.695, 10066.876, 454.304, 52889.330 23/03/10,23:34:37,13,10,1, 11.9,1,1, -1.695, 10070.801, 454.888, 52898.281 23/03/10,23:34:37,14,10,1, 11.9,1,1, -1.695, 10070.392, 454.096, 52890.076 23/03/10,23:34:37,15,10,1, 11.9,1,1, -1.695, 10066.447, 454.551, 52892.069 23/03/10,23:34:37,16,10,1, 11.9,1,1, -1.695, 10071.928, 454.874, 52897.064 23/03/10,23:34:37,17,10,1, 11.9,1,1, -1.695, 10067.984, 454.287, 52888.263 23/03/10,23:34:37,18,10,1, 11.9,1,1, -1.695, 10068.437, 455.079, 52896.392 23/03/10,23:34:37,19,10,1, 11.9,1,1, -1.695, 10072.275, 454.591, 52894.296 23/03/10,23:34:38,00,10,1, 11.8,1,1, -1.693, 10072.268, 454.591, 52894.296 23/03/10,23:34:38,01,10,1, 11.8,1,1, -1.693, 10067.269, 454.698, 52887.229 23/03/10,23:34:38,02,10,1, 11.8,1,1, -1.693, 10068.819, 455.657, 52897.490 23/03/10,23:34:38,03,10,1, 11.8,1,1, -1.693, 10072.334, 455.028, 52893.266 23/03/10,23:34:38,04,10,1, 11.8,1,1, -1.693, 10066.100, 454.797, 52889.012 23/03/10,23:34:38,05,10,1, 11.8,1,1, -1.693, 10071.232, 455.636, 52898.881 23/03/10,23:34:38,06,10,1, 11.8,1,1, -1.693, 10069.609, 454.664, 52888.533 23/03/10,23:34:38,07,10,1, 11.8,1,1, -1.693, 10066.185, 455.389, 52892.925 23/03/10,23:34:38,08,10,1, 11.8,1,1, -1.693, 10072.421, 455.629, 52897.052 23/03/10,23:34:38,09,10,1, 11.8,1,1, -1.693, 10067.234, 454.766, 52887.313 23/03/10,23:34:38,10,10,1, 11.8,1,1, -1.693, 10068.897, 455.776, 52897.615 23/03/10,23:34:38,11,10,1, 11.8,1,1, -1.693, 10072.002, 455.055, 52892.612 23/03/10,23:34:38,12,10,1, 11.8,1,1, -1.693, 10066.587, 454.879, 52889.424 23/03/10,23:34:38,13,10,1, 11.8,1,1, -1.693, 10071.000, 455.663, 52898.937 23/03/10,23:34:38,14,10,1, 11.8,1,1, -1.693, 10069.355, 454.736, 52888.333 23/03/10,23:34:38,15,10,1, 11.8,1,1, -1.693, 10066.640, 455.381, 52892.616 23/03/10,23:34:38,16,10,1, 11.8,1,1, -1.693, 10072.182, 455.661, 52897.442 23/03/10,23:34:38,17,10,1, 11.8,1,1, -1.693, 10067.119, 454.862, 52887.410 23/03/10,23:34:38,18,10,1, 11.8,1,1, -1.693, 10069.001, 455.711, 52896.719 23/03/10,23:34:38,19,10,1, 11.8,1,1, -1.693, 10071.863, 455.180, 52893.282 23/03/10,23:34:39,00,10,1, 11.8,1,1, -1.695, 10071.859, 455.180, 52893.282 23/03/10,23:34:39,01,10,1, 11.8,1,1, -1.695, 10067.338, 455.424, 52888.302 23/03/10,23:34:39,02,10,1, 11.8,1,1, -1.695, 10069.232, 456.036, 52896.808 23/03/10,23:34:39,03,10,1, 11.8,1,1, -1.695, 10071.295, 455.433, 52892.118 23/03/10,23:34:39,04,10,1, 11.8,1,1, -1.695, 10066.321, 455.374, 52889.827 23/03/10,23:34:39,05,10,1, 11.8,1,1, -1.695, 10070.867, 455.954, 52897.204 23/03/10,23:34:39,06,10,1, 11.8,1,1, -1.695, 10068.797, 455.278, 52888.547 23/03/10,23:34:39,07,10,1, 11.8,1,1, -1.695, 10066.794, 455.877, 52893.341 23/03/10,23:34:39,08,10,1, 11.8,1,1, -1.695, 10071.775, 455.949, 52895.588 23/03/10,23:34:39,09,10,1, 11.8,1,1, -1.695, 10067.211, 455.495, 52888.229 23/03/10,23:34:39,10,10,1, 11.8,1,1, -1.695, 10069.259, 456.153, 52896.971 23/03/10,23:34:39,11,10,1, 11.8,1,1, -1.695, 10071.275, 455.566, 52892.086 23/03/10,23:34:39,12,10,1, 11.8,1,1, -1.695, 10066.309, 455.455, 52889.897 23/03/10,23:34:39,13,10,1, 11.8,1,1, -1.695, 10070.880, 455.994, 52897.108 23/03/10,23:34:39,14,10,1, 11.8,1,1, -1.695, 10068.753, 455.380, 52888.579 23/03/10,23:34:39,15,10,1, 11.8,1,1, -1.695, 10066.809, 455.934, 52893.411 23/03/10,23:34:39,16,10,1, 11.8,1,1, -1.695, 10071.774, 456.067, 52895.510 23/03/10,23:34:39,17,10,1, 11.8,1,1, -1.695, 10067.207, 455.509, 52888.278 23/03/10,23:34:39,18,10,1, 11.8,1,1, -1.695, 10069.341, 456.189, 52896.903 23/03/10,23:34:39,19,10,1, 11.8,1,1, -1.695, 10071.236, 455.607, 52891.996 23/03/10,23:34:40,00,10,1, 11.9,1,1, -1.694, 10071.234, 455.607, 52891.996 23/03/10,23:34:40,01,10,1, 11.9,1,1, -1.694, 10066.888, 455.786, 52888.020 23/03/10,23:34:40,02,10,1, 11.9,1,1, -1.694, 10069.570, 456.430, 52896.997 23/03/10,23:34:40,03,10,1, 11.9,1,1, -1.694, 10070.758, 455.764, 52890.841 23/03/10,23:34:40,04,10,1, 11.9,1,1, -1.694, 10066.021, 455.871, 52890.004 23/03/10,23:34:40,05,10,1, 11.9,1,1, -1.694, 10070.990, 456.376, 52896.740 23/03/10,23:34:40,06,10,1, 11.9,1,1, -1.694, 10068.196, 455.693, 52887.798 23/03/10,23:34:40,07,10,1, 11.9,1,1, -1.694, 10067.090, 456.377, 52893.869 23/03/10,23:34:40,08,10,1, 11.9,1,1, -1.694, 10071.844, 456.311, 52894.691 23/03/10,23:34:40,09,10,1, 11.9,1,1, -1.694, 10066.815, 455.818, 52888.066 23/03/10,23:34:40,10,10,1, 11.9,1,1, -1.694, 10069.629, 456.451, 52896.880 23/03/10,23:34:40,11,10,1, 11.9,1,1, -1.694, 10070.699, 455.787, 52890.629 23/03/10,23:34:40,12,10,1, 11.9,1,1, -1.694, 10065.989, 455.908, 52890.010 23/03/10,23:34:40,13,10,1, 11.9,1,1, -1.694, 10071.033, 456.440, 52896.677 23/03/10,23:34:40,14,10,1, 11.9,1,1, -1.694, 10068.195, 455.744, 52887.678 23/03/10,23:34:40,15,10,1, 11.9,1,1, -1.694, 10067.187, 456.460, 52893.971 23/03/10,23:34:40,16,10,1, 11.9,1,1, -1.694, 10071.840, 456.347, 52894.629 23/03/10,23:34:40,17,10,1, 11.9,1,1, -1.694, 10066.774, 455.839, 52888.008 23/03/10,23:34:40,18,10,1, 11.9,1,1, -1.694, 10069.632, 456.572, 52896.884 23/03/10,23:34:40,19,10,1, 11.9,1,1, -1.694, 10070.634, 455.912, 52890.690 23/03/10,23:34:41,00,10,1, 11.9,1,1, -1.693, 10070.633, 455.912, 52890.690 23/03/10,23:34:41,01,10,1, 11.9,1,1, -1.693, 10066.614, 456.022, 52888.056 23/03/10,23:34:41,02,10,1, 11.9,1,1, -1.693, 10069.919, 456.631, 52896.550 23/03/10,23:34:41,03,10,1, 11.9,1,1, -1.693, 10070.023, 455.941, 52889.375 23/03/10,23:34:41,04,10,1, 11.9,1,1, -1.693, 10065.966, 456.256, 52890.415 23/03/10,23:34:41,05,10,1, 11.9,1,1, -1.693, 10071.026, 456.641, 52895.830 23/03/10,23:34:41,06,10,1, 11.9,1,1, -1.693, 10067.685, 456.033, 52887.258 23/03/10,23:34:41,07,10,1, 11.9,1,1, -1.693, 10067.645, 456.696, 52894.463 23/03/10,23:34:41,08,10,1, 11.9,1,1, -1.693, 10071.695, 456.492, 52893.431 23/03/10,23:34:41,09,10,1, 11.9,1,1, -1.693, 10066.590, 456.091, 52888.066 23/03/10,23:34:41,10,10,1, 11.9,1,1, -1.693, 10069.962, 456.635, 52896.534 23/03/10,23:34:41,11,10,1, 11.9,1,1, -1.693, 10069.954, 455.963, 52889.389 23/03/10,23:34:41,12,10,1, 11.9,1,1, -1.693, 10065.975, 456.285, 52890.371 23/03/10,23:34:41,13,10,1, 11.9,1,1, -1.693, 10071.056, 456.653, 52895.682 23/03/10,23:34:41,14,10,1, 11.9,1,1, -1.693, 10067.651, 456.067, 52887.266 23/03/10,23:34:41,15,10,1, 11.9,1,1, -1.693, 10067.725, 456.764, 52894.518 23/03/10,23:34:41,16,10,1, 11.9,1,1, -1.693, 10071.647, 456.520, 52893.341 23/03/10,23:34:41,17,10,1, 11.9,1,1, -1.693, 10066.576, 456.079, 52888.067 23/03/10,23:34:41,18,10,1, 11.9,1,1, -1.693, 10070.003, 456.675, 52896.526 23/03/10,23:34:41,19,10,1, 11.9,1,1, -1.693, 10069.939, 456.002, 52889.246 23/03/10,23:34:42,00,10,1, 12.0,1,1, -1.693, 10069.932, 456.002, 52889.246 23/03/10,23:34:42,01,10,1, 12.0,1,1, -1.693, 10066.246, 456.138, 52887.707 23/03/10,23:34:42,02,10,1, 12.0,1,1, -1.693, 10070.169, 456.801, 52896.329 23/03/10,23:34:42,03,10,1, 12.0,1,1, -1.693, 10069.461, 456.054, 52888.162 23/03/10,23:34:42,04,10,1, 12.0,1,1, -1.693, 10065.900, 456.491, 52890.671 23/03/10,23:34:42,05,10,1, 12.0,1,1, -1.693, 10071.275, 456.784, 52895.127 23/03/10,23:34:42,06,10,1, 12.0,1,1, -1.693, 10067.247, 456.199, 52886.675 23/03/10,23:34:42,07,10,1, 12.0,1,1, -1.693, 10068.052, 456.848, 52894.705 23/03/10,23:34:42,08,10,1, 12.0,1,1, -1.693, 10071.526, 456.333, 52891.057 23/03/10,23:34:42,09,10,1, 12.0,1,1, -1.693, 10065.946, 456.253, 52888.253 23/03/10,23:34:42,10,10,1, 12.0,1,1, -1.693, 10070.690, 456.778, 52896.423 23/03/10,23:34:42,11,10,1, 12.0,1,1, -1.693, 10068.859, 455.887, 52887.124 23/03/10,23:34:42,12,10,1, 12.0,1,1, -1.693, 10066.125, 456.638, 52891.637 23/03/10,23:34:42,13,10,1, 12.0,1,1, -1.693, 10071.528, 456.686, 52894.564 23/03/10,23:34:42,14,10,1, 12.0,1,1, -1.693, 10066.713, 456.207, 52886.341 23/03/10,23:34:42,15,10,1, 12.0,1,1, -1.693, 10068.648, 457.047, 52895.645 23/03/10,23:34:42,16,10,1, 12.0,1,1, -1.693, 10071.306, 456.299, 52891.096 23/03/10,23:34:42,17,10,1, 12.0,1,1, -1.693, 10065.969, 456.290, 52888.353 23/03/10,23:34:42,18,10,1, 12.0,1,1, -1.693, 10070.751, 456.811, 52896.503 23/03/10,23:34:42,19,10,1, 12.0,1,1, -1.693, 10068.783, 455.954, 52887.055 23/03/10,23:34:43,00,09,1, 11.9,1,1, -1.692, 10068.780, 455.954, 52887.055 23/03/10,23:34:43,01,09,1, 11.9,1,1, -1.692, 10066.108, 456.436, 52889.168 23/03/10,23:34:43,02,09,1, 11.9,1,1, -1.692, 10070.832, 456.660, 52895.155 23/03/10,23:34:43,03,09,1, 11.9,1,1, -1.692, 10067.845, 456.013, 52886.346 23/03/10,23:34:43,04,09,1, 11.9,1,1, -1.692, 10066.768, 456.701, 52891.208 23/03/10,23:34:43,05,09,1, 11.9,1,1, -1.692, 10071.071, 456.733, 52893.466 23/03/10,23:34:43,06,09,1, 11.9,1,1, -1.692, 10066.960, 456.355, 52887.019 23/03/10,23:34:43,07,09,1, 11.9,1,1, -1.692, 10068.865, 456.933, 52894.786 23/03/10,23:34:43,08,09,1, 11.9,1,1, -1.692, 10070.689, 456.362, 52890.427 23/03/10,23:34:43,09,09,1, 11.9,1,1, -1.692, 10066.209, 456.312, 52888.480 23/03/10,23:34:43,10,09,1, 11.9,1,1, -1.692, 10070.311, 456.679, 52894.953 23/03/10,23:34:43,11,09,1, 11.9,1,1, -1.692, 10068.385, 456.158, 52887.101 23/03/10,23:34:43,12,09,1, 11.9,1,1, -1.692, 10066.630, 456.742, 52891.569 23/03/10,23:34:43,13,09,1, 11.9,1,1, -1.692, 10071.029, 456.712, 52893.306 23/03/10,23:34:43,14,09,1, 11.9,1,1, -1.692, 10066.937, 456.336, 52886.881 23/03/10,23:34:43,15,09,1, 11.9,1,1, -1.692, 10068.918, 456.889, 52894.760 23/03/10,23:34:43,16,09,1, 11.9,1,1, -1.692, 10070.674, 456.351, 52890.332 23/03/10,23:34:43,17,09,1, 11.9,1,1, -1.692, 10066.208, 456.346, 52888.520 23/03/10,23:34:43,18,09,1, 11.9,1,1, -1.692, 10070.311, 456.710, 52894.880 23/03/10,23:34:43,19,09,1, 11.9,1,1, -1.692, 10068.337, 456.201, 52887.017 23/03/10,23:34:44,00,10,1, 11.9,1,1, -1.692, 10068.330, 456.201, 52887.017 23/03/10,23:34:44,01,10,1, 11.9,1,1, -1.692, 10066.350, 456.457, 52889.432 23/03/10,23:34:44,02,10,1, 11.9,1,1, -1.692, 10070.321, 456.565, 52893.455 23/03/10,23:34:44,03,10,1, 11.9,1,1, -1.692, 10067.578, 456.222, 52886.623 23/03/10,23:34:44,04,10,1, 11.9,1,1, -1.692, 10067.381, 456.828, 52892.257 23/03/10,23:34:44,05,10,1, 11.9,1,1, -1.692, 10070.644, 456.542, 52891.558 23/03/10,23:34:44,06,10,1, 11.9,1,1, -1.692, 10066.724, 456.388, 52887.531 23/03/10,23:34:44,07,10,1, 11.9,1,1, -1.692, 10069.598, 456.756, 52894.358 23/03/10,23:34:44,08,10,1, 11.9,1,1, -1.692, 10069.707, 456.210, 52888.589 23/03/10,23:34:44,09,10,1, 11.9,1,1, -1.692, 10066.482, 456.513, 52889.330 23/03/10,23:34:44,10,10,1, 11.9,1,1, -1.692, 10070.332, 456.604, 52893.308 23/03/10,23:34:44,11,10,1, 11.9,1,1, -1.692, 10067.496, 456.314, 52886.565 23/03/10,23:34:44,12,10,1, 11.9,1,1, -1.692, 10067.443, 456.880, 52892.350 23/03/10,23:34:44,13,10,1, 11.9,1,1, -1.692, 10070.623, 456.553, 52891.492 23/03/10,23:34:44,14,10,1, 11.9,1,1, -1.692, 10066.814, 456.543, 52887.581 23/03/10,23:34:44,15,10,1, 11.9,1,1, -1.692, 10069.607, 456.792, 52894.259 23/03/10,23:34:44,16,10,1, 11.9,1,1, -1.692, 10069.611, 456.229, 52888.570 23/03/10,23:34:44,17,10,1, 11.9,1,1, -1.692, 10066.446, 456.524, 52889.347 23/03/10,23:34:44,18,10,1, 11.9,1,1, -1.692, 10070.342, 456.565, 52893.240 23/03/10,23:34:44,19,10,1, 11.9,1,1, -1.692, 10067.510, 456.324, 52886.576 23/03/10,23:34:45,00,10,1, 11.8,1,1, -1.693, 10067.503, 456.324, 52886.576 23/03/10,23:34:45,01,10,1, 11.8,1,1, -1.693, 10066.548, 456.510, 52889.540 23/03/10,23:34:45,02,10,1, 11.8,1,1, -1.693, 10070.307, 456.473, 52892.310 23/03/10,23:34:45,03,10,1, 11.8,1,1, -1.693, 10067.190, 456.315, 52886.282 23/03/10,23:34:45,04,10,1, 11.8,1,1, -1.693, 10067.976, 456.872, 52892.600 23/03/10,23:34:45,05,10,1, 11.8,1,1, -1.693, 10070.828, 456.464, 52891.181 23/03/10,23:34:45,06,10,1, 11.8,1,1, -1.693, 10066.122, 456.351, 52886.944 23/03/10,23:34:45,07,10,1, 11.8,1,1, -1.693, 10070.203, 456.789, 52894.757 23/03/10,23:34:45,08,10,1, 11.8,1,1, -1.693, 10069.143, 456.039, 52886.747 23/03/10,23:34:45,09,10,1, 11.8,1,1, -1.693, 10066.070, 456.606, 52889.578 23/03/10,23:34:45,10,10,1, 11.8,1,1, -1.693, 10070.924, 456.662, 52893.132 23/03/10,23:34:45,11,10,1, 11.8,1,1, -1.693, 10066.809, 456.222, 52885.212 23/03/10,23:34:45,12,10,1, 11.8,1,1, -1.693, 10067.954, 457.039, 52893.435 23/03/10,23:34:45,13,10,1, 11.8,1,1, -1.693, 10070.991, 456.481, 52890.339 23/03/10,23:34:45,14,10,1, 11.8,1,1, -1.693, 10066.097, 456.443, 52886.999 23/03/10,23:34:45,15,10,1, 11.8,1,1, -1.693, 10070.264, 456.834, 52894.746 23/03/10,23:34:45,16,10,1, 11.8,1,1, -1.693, 10069.064, 456.023, 52886.542 23/03/10,23:34:45,17,10,1, 11.8,1,1, -1.693, 10066.040, 456.621, 52889.674 23/03/10,23:34:45,18,10,1, 11.8,1,1, -1.693, 10070.923, 456.701, 52893.022 23/03/10,23:34:45,19,10,1, 11.8,1,1, -1.693, 10066.801, 456.249, 52885.276 23/03/10,23:34:46,00,10,1, 11.9,1,1, -1.693, 10066.794, 456.249, 52885.276 23/03/10,23:34:46,01,10,1, 11.9,1,1, -1.693, 10066.373, 456.666, 52889.738 23/03/10,23:34:46,02,10,1, 11.9,1,1, -1.693, 10070.691, 456.618, 52892.037 23/03/10,23:34:46,03,10,1, 11.9,1,1, -1.693, 10066.759, 456.274, 52885.443 23/03/10,23:34:46,04,10,1, 11.9,1,1, -1.693, 10068.440, 456.917, 52893.137 23/03/10,23:34:46,05,10,1, 11.9,1,1, -1.693, 10070.576, 456.333, 52889.360 23/03/10,23:34:46,06,10,1, 11.9,1,1, -1.693, 10066.299, 456.367, 52887.196 23/03/10,23:34:46,07,10,1, 11.9,1,1, -1.693, 10069.902, 456.571, 52892.686 23/03/10,23:34:46,08,10,1, 11.9,1,1, -1.693, 10069.071, 456.208, 52886.922 23/03/10,23:34:46,09,10,1, 11.9,1,1, -1.693, 10066.276, 456.480, 52888.912 23/03/10,23:34:46,10,10,1, 11.9,1,1, -1.693, 10070.385, 456.650, 52892.382 23/03/10,23:34:46,11,10,1, 11.9,1,1, -1.693, 10067.360, 456.364, 52885.881 23/03/10,23:34:46,12,10,1, 11.9,1,1, -1.693, 10067.970, 456.822, 52892.178 23/03/10,23:34:46,13,10,1, 11.9,1,1, -1.693, 10070.767, 456.528, 52890.306 23/03/10,23:34:46,14,10,1, 11.9,1,1, -1.693, 10066.628, 456.281, 52886.794 23/03/10,23:34:46,15,10,1, 11.9,1,1, -1.693, 10069.711, 456.656, 52893.254 23/03/10,23:34:46,16,10,1, 11.9,1,1, -1.693, 10068.996, 456.174, 52886.874 23/03/10,23:34:46,17,10,1, 11.9,1,1, -1.693, 10066.226, 456.464, 52888.866 23/03/10,23:34:46,18,10,1, 11.9,1,1, -1.693, 10070.412, 456.658, 52892.282 23/03/10,23:34:46,19,10,1, 11.9,1,1, -1.693, 10067.330, 456.331, 52885.796 23/03/10,23:34:47,00,10,1, 11.9,1,1, -1.696, 10067.328, 456.331, 52885.796 23/03/10,23:34:47,01,10,1, 11.9,1,1, -1.696, 10066.513, 456.467, 52889.098 23/03/10,23:34:47,02,10,1, 11.9,1,1, -1.696, 10070.483, 456.554, 52891.390 23/03/10,23:34:47,03,10,1, 11.9,1,1, -1.696, 10067.211, 456.317, 52885.696 23/03/10,23:34:47,04,10,1, 11.9,1,1, -1.696, 10068.494, 456.692, 52892.189 23/03/10,23:34:47,05,10,1, 11.9,1,1, -1.696, 10070.482, 456.252, 52889.021 23/03/10,23:34:47,06,10,1, 11.9,1,1, -1.696, 10066.532, 456.236, 52886.708 23/03/10,23:34:47,07,10,1, 11.9,1,1, -1.696, 10069.847, 456.492, 52892.585 23/03/10,23:34:47,08,10,1, 11.9,1,1, -1.696, 10068.478, 456.108, 52885.975 23/03/10,23:34:47,09,10,1, 11.9,1,1, -1.696, 10066.549, 456.457, 52889.100 23/03/10,23:34:47,10,10,1, 11.9,1,1, -1.696, 10070.489, 456.581, 52891.339 23/03/10,23:34:47,11,10,1, 11.9,1,1, -1.696, 10067.144, 456.275, 52885.555 23/03/10,23:34:47,12,10,1, 11.9,1,1, -1.696, 10068.564, 456.593, 52892.160 23/03/10,23:34:47,13,10,1, 11.9,1,1, -1.696, 10070.425, 456.231, 52888.859 23/03/10,23:34:47,14,10,1, 11.9,1,1, -1.696, 10066.433, 456.136, 52886.682 23/03/10,23:34:47,15,10,1, 11.9,1,1, -1.696, 10069.844, 456.400, 52892.403 23/03/10,23:34:47,16,10,1, 11.9,1,1, -1.696, 10068.428, 456.055, 52885.784 23/03/10,23:34:47,17,10,1, 11.9,1,1, -1.696, 10066.558, 456.425, 52889.130 23/03/10,23:34:47,18,10,1, 11.9,1,1, -1.696, 10070.531, 456.471, 52891.229 23/03/10,23:34:47,19,10,1, 11.9,1,1, -1.696, 10067.140, 456.243, 52885.547 23/03/10,23:34:48,00,10,1, 11.8,1,1, -1.694, 10067.136, 456.243, 52885.547 23/03/10,23:34:48,01,10,1, 11.8,1,1, -1.694, 10067.407, 456.462, 52890.587 23/03/10,23:34:48,02,10,1, 11.8,1,1, -1.694, 10070.593, 456.133, 52889.325 23/03/10,23:34:48,03,10,1, 11.8,1,1, -1.694, 10066.547, 456.135, 52885.629 23/03/10,23:34:48,04,10,1, 11.8,1,1, -1.694, 10069.726, 456.451, 52892.560 23/03/10,23:34:48,05,10,1, 11.8,1,1, -1.694, 10069.541, 455.730, 52886.340 23/03/10,23:34:48,06,10,1, 11.8,1,1, -1.694, 10066.481, 456.125, 52887.710 23/03/10,23:34:48,07,10,1, 11.8,1,1, -1.694, 10070.478, 456.043, 52891.247 23/03/10,23:34:48,08,10,1, 11.8,1,1, -1.694, 10067.253, 455.723, 52884.351 23/03/10,23:34:48,09,10,1, 11.8,1,1, -1.694, 10067.510, 456.450, 52890.608 23/03/10,23:34:48,10,10,1, 11.8,1,1, -1.694, 10070.562, 456.008, 52889.161 23/03/10,23:34:48,11,10,1, 11.8,1,1, -1.694, 10066.551, 456.040, 52885.598 23/03/10,23:34:48,12,10,1, 11.8,1,1, -1.694, 10069.767, 456.384, 52892.565 23/03/10,23:34:48,13,10,1, 11.8,1,1, -1.694, 10069.555, 455.670, 52886.227 23/03/10,23:34:48,14,10,1, 11.8,1,1, -1.694, 10066.484, 456.078, 52887.802 23/03/10,23:34:48,15,10,1, 11.8,1,1, -1.694, 10070.499, 456.075, 52891.217 23/03/10,23:34:48,16,10,1, 11.8,1,1, -1.694, 10067.279, 455.715, 52884.235 23/03/10,23:34:48,17,10,1, 11.8,1,1, -1.694, 10067.559, 456.428, 52890.587 23/03/10,23:34:48,18,10,1, 11.8,1,1, -1.694, 10070.547, 456.022, 52889.052 23/03/10,23:34:48,19,10,1, 11.8,1,1, -1.694, 10066.579, 456.019, 52885.608 23/03/10,23:34:49,00,10,1, 11.9,1,1, -1.695, 10066.577, 456.019, 52885.608 23/03/10,23:34:49,01,10,1, 11.9,1,1, -1.695, 10068.030, 456.190, 52890.595 23/03/10,23:34:49,02,10,1, 11.9,1,1, -1.695, 10070.620, 455.728, 52888.135 23/03/10,23:34:49,03,10,1, 11.9,1,1, -1.695, 10066.686, 455.839, 52885.520 23/03/10,23:34:49,04,10,1, 11.9,1,1, -1.695, 10070.179, 456.000, 52891.839 23/03/10,23:34:49,05,10,1, 11.9,1,1, -1.695, 10069.176, 455.338, 52885.137 23/03/10,23:34:49,06,10,1, 11.9,1,1, -1.695, 10066.692, 455.882, 52887.720 23/03/10,23:34:49,07,10,1, 11.9,1,1, -1.695, 10070.564, 455.753, 52890.195 23/03/10,23:34:49,08,10,1, 11.9,1,1, -1.695, 10067.086, 455.510, 52883.861 23/03/10,23:34:49,09,10,1, 11.9,1,1, -1.695, 10068.143, 456.158, 52890.617 23/03/10,23:34:49,10,10,1, 11.9,1,1, -1.695, 10070.510, 455.593, 52887.957 23/03/10,23:34:49,11,10,1, 11.9,1,1, -1.695, 10066.693, 455.715, 52885.517 23/03/10,23:34:49,12,10,1, 11.9,1,1, -1.695, 10070.172, 455.948, 52891.789 23/03/10,23:34:49,13,10,1, 11.9,1,1, -1.695, 10069.176, 455.308, 52885.039 23/03/10,23:34:49,14,10,1, 11.9,1,1, -1.695, 10066.632, 455.761, 52887.622 23/03/10,23:34:49,15,10,1, 11.9,1,1, -1.695, 10070.571, 455.631, 52890.053 23/03/10,23:34:49,16,10,1, 11.9,1,1, -1.695, 10067.048, 455.471, 52883.734 23/03/10,23:34:49,17,10,1, 11.9,1,1, -1.695, 10068.118, 456.067, 52890.549 23/03/10,23:34:49,18,10,1, 11.9,1,1, -1.695, 10070.532, 455.521, 52887.763 23/03/10,23:34:49,19,10,1, 11.9,1,1, -1.695, 10066.667, 455.680, 52885.418 23/03/10,23:34:50,00,10,1, 11.9,1,1, -1.693, 10066.661, 455.680, 52885.418 23/03/10,23:34:50,01,10,1, 11.9,1,1, -1.693, 10068.272, 455.862, 52890.290 23/03/10,23:34:50,02,10,1, 11.9,1,1, -1.693, 10070.905, 455.385, 52887.470 23/03/10,23:34:50,03,10,1, 11.9,1,1, -1.693, 10066.674, 455.354, 52884.673 23/03/10,23:34:50,04,10,1, 11.9,1,1, -1.693, 10070.316, 455.607, 52891.377 23/03/10,23:34:50,05,10,1, 11.9,1,1, -1.693, 10069.206, 454.981, 52884.194 23/03/10,23:34:50,06,10,1, 11.9,1,1, -1.693, 10066.622, 455.489, 52887.014 23/03/10,23:34:50,07,10,1, 11.9,1,1, -1.693, 10070.825, 455.463, 52889.767 23/03/10,23:34:50,08,10,1, 11.9,1,1, -1.693, 10067.199, 455.193, 52882.980 23/03/10,23:34:50,09,10,1, 11.9,1,1, -1.693, 10068.316, 455.842, 52890.263 23/03/10,23:34:50,10,10,1, 11.9,1,1, -1.693, 10071.016, 455.313, 52887.496 23/03/10,23:34:50,11,10,1, 11.9,1,1, -1.693, 10066.690, 455.316, 52884.606 23/03/10,23:34:50,12,10,1, 11.9,1,1, -1.693, 10070.308, 455.554, 52891.409 23/03/10,23:34:50,13,10,1, 11.9,1,1, -1.693, 10069.193, 454.900, 52884.047 23/03/10,23:34:50,14,10,1, 11.9,1,1, -1.693, 10066.551, 455.400, 52886.968 23/03/10,23:34:50,15,10,1, 11.9,1,1, -1.693, 10070.909, 455.454, 52889.892 23/03/10,23:34:50,16,10,1, 11.9,1,1, -1.693, 10067.196, 455.189, 52882.982 23/03/10,23:34:50,17,10,1, 11.9,1,1, -1.693, 10068.386, 455.827, 52890.300 23/03/10,23:34:50,18,10,1, 11.9,1,1, -1.693, 10070.967, 455.259, 52887.392 23/03/10,23:34:50,19,10,1, 11.9,1,1, -1.693, 10066.729, 455.288, 52884.580 23/03/10,23:34:51,00,10,1, 11.8,1,1, -1.694, 10066.727, 455.288, 52884.580 23/03/10,23:34:51,01,10,1, 11.8,1,1, -1.694, 10068.852, 455.726, 52890.340 23/03/10,23:34:51,02,10,1, 11.8,1,1, -1.694, 10070.904, 455.112, 52886.576 23/03/10,23:34:51,03,10,1, 11.8,1,1, -1.694, 10066.722, 455.232, 52884.618 23/03/10,23:34:51,04,10,1, 11.8,1,1, -1.694, 10070.573, 455.416, 52890.783 23/03/10,23:34:51,05,10,1, 11.8,1,1, -1.694, 10068.831, 454.861, 52883.188 23/03/10,23:34:51,06,10,1, 11.8,1,1, -1.694, 10066.821, 455.436, 52887.194 23/03/10,23:34:51,07,10,1, 11.8,1,1, -1.694, 10070.943, 455.319, 52888.936 23/03/10,23:34:51,08,10,1, 11.8,1,1, -1.694, 10067.445, 455.184, 52883.796 23/03/10,23:34:51,09,10,1, 11.8,1,1, -1.694, 10068.380, 455.647, 52889.547 23/03/10,23:34:51,10,10,1, 11.8,1,1, -1.694, 10071.039, 455.236, 52887.357 23/03/10,23:34:51,11,10,1, 11.8,1,1, -1.694, 10066.987, 455.072, 52884.224 23/03/10,23:34:51,12,10,1, 11.8,1,1, -1.694, 10070.044, 455.398, 52890.372 23/03/10,23:34:51,13,10,1, 11.8,1,1, -1.694, 10069.294, 454.943, 52884.151 23/03/10,23:34:51,14,10,1, 11.8,1,1, -1.694, 10066.716, 455.302, 52886.199 23/03/10,23:34:51,15,10,1, 11.8,1,1, -1.694, 10070.678, 455.467, 52889.423 23/03/10,23:34:51,16,10,1, 11.8,1,1, -1.694, 10067.626, 455.165, 52883.208 23/03/10,23:34:51,17,10,1, 11.8,1,1, -1.694, 10068.415, 455.560, 52889.380 23/03/10,23:34:51,18,10,1, 11.8,1,1, -1.694, 10070.960, 455.286, 52887.331 23/03/10,23:34:51,19,10,1, 11.8,1,1, -1.694, 10067.034, 455.174, 52884.263 23/03/10,23:34:52,00,11,1, 11.9,1,1, -1.695, 10067.028, 455.174, 52884.263 23/03/10,23:34:52,01,11,1, 11.9,1,1, -1.695, 10068.571, 455.873, 52889.631 23/03/10,23:34:52,02,11,1, 11.9,1,1, -1.695, 10070.767, 455.522, 52886.882 23/03/10,23:34:52,03,11,1, 11.9,1,1, -1.695, 10066.829, 455.400, 52884.318 23/03/10,23:34:52,04,11,1, 11.9,1,1, -1.695, 10069.975, 455.686, 52890.201 23/03/10,23:34:52,05,11,1, 11.9,1,1, -1.695, 10068.841, 455.249, 52883.729 23/03/10,23:34:52,06,11,1, 11.9,1,1, -1.695, 10066.634, 455.640, 52886.336 23/03/10,23:34:52,07,11,1, 11.9,1,1, -1.695, 10070.662, 455.759, 52889.222 23/03/10,23:34:52,08,11,1, 11.9,1,1, -1.695, 10067.406, 455.461, 52883.028 23/03/10,23:34:52,09,11,1, 11.9,1,1, -1.695, 10068.474, 455.915, 52889.628 23/03/10,23:34:52,10,11,1, 11.9,1,1, -1.695, 10070.786, 455.508, 52886.871 23/03/10,23:34:52,11,11,1, 11.9,1,1, -1.695, 10066.667, 455.420, 52884.104 23/03/10,23:34:52,12,11,1, 11.9,1,1, -1.695, 10070.031, 455.775, 52890.343 23/03/10,23:34:52,13,11,1, 11.9,1,1, -1.695, 10068.884, 455.308, 52883.711 23/03/10,23:34:52,14,11,1, 11.9,1,1, -1.695, 10066.631, 455.716, 52886.464 23/03/10,23:34:52,15,11,1, 11.9,1,1, -1.695, 10070.683, 455.816, 52889.187 23/03/10,23:34:52,16,11,1, 11.9,1,1, -1.695, 10067.301, 455.574, 52883.024 23/03/10,23:34:52,17,11,1, 11.9,1,1, -1.695, 10068.504, 455.994, 52889.753 23/03/10,23:34:52,18,11,1, 11.9,1,1, -1.695, 10070.780, 455.641, 52886.883 23/03/10,23:34:52,19,11,1, 11.9,1,1, -1.695, 10066.654, 455.558, 52884.238 23/03/10,23:34:53,00,09,1, 11.8,1,1, -1.693, 10066.652, 455.558, 52884.238 23/03/10,23:34:53,01,09,1, 11.8,1,1, -1.693, 10068.535, 456.729, 52890.025 23/03/10,23:34:53,02,09,1, 11.8,1,1, -1.693, 10070.324, 456.220, 52886.435 23/03/10,23:34:53,03,09,1, 11.8,1,1, -1.693, 10066.389, 456.201, 52884.564 23/03/10,23:34:53,04,09,1, 11.8,1,1, -1.693, 10069.845, 456.480, 52890.210 23/03/10,23:34:53,05,09,1, 11.8,1,1, -1.693, 10068.262, 456.168, 52883.494 23/03/10,23:34:53,06,09,1, 11.8,1,1, -1.693, 10066.539, 456.563, 52887.046 23/03/10,23:34:53,07,09,1, 11.8,1,1, -1.693, 10070.442, 456.601, 52888.965 23/03/10,23:34:53,08,09,1, 11.8,1,1, -1.693, 10067.000, 456.309, 52883.338 23/03/10,23:34:53,09,09,1, 11.8,1,1, -1.693, 10068.588, 456.691, 52890.072 23/03/10,23:34:53,10,09,1, 11.8,1,1, -1.693, 10070.268, 456.277, 52886.416 23/03/10,23:34:53,11,09,1, 11.8,1,1, -1.693, 10066.353, 456.317, 52884.628 23/03/10,23:34:53,12,09,1, 11.8,1,1, -1.693, 10069.814, 456.596, 52890.254 23/03/10,23:34:53,13,09,1, 11.8,1,1, -1.693, 10068.188, 456.197, 52883.455 23/03/10,23:34:53,14,09,1, 11.8,1,1, -1.693, 10066.558, 456.646, 52887.144 23/03/10,23:34:53,15,09,1, 11.8,1,1, -1.693, 10070.431, 456.727, 52888.921 23/03/10,23:34:53,16,09,1, 11.8,1,1, -1.693, 10066.978, 456.506, 52883.416 23/03/10,23:34:53,17,09,1, 11.8,1,1, -1.693, 10068.570, 456.906, 52890.097 23/03/10,23:34:53,18,09,1, 11.8,1,1, -1.693, 10070.284, 456.476, 52886.456 23/03/10,23:34:53,19,09,1, 11.8,1,1, -1.693, 10066.283, 456.476, 52884.651 23/03/10,23:34:54,00,11,1, 11.9,1,1, -1.692, 10066.277, 456.476, 52884.651 23/03/10,23:34:54,01,11,1, 11.9,1,1, -1.692, 10068.430, 457.748, 52890.350 23/03/10,23:34:54,02,11,1, 11.9,1,1, -1.692, 10069.751, 457.336, 52886.221 23/03/10,23:34:54,03,11,1, 11.9,1,1, -1.692, 10065.961, 457.385, 52884.994 23/03/10,23:34:54,04,11,1, 11.9,1,1, -1.692, 10069.544, 457.663, 52890.243 23/03/10,23:34:54,05,11,1, 11.9,1,1, -1.692, 10067.724, 457.299, 52883.507 23/03/10,23:34:54,06,11,1, 11.9,1,1, -1.692, 10066.276, 457.699, 52887.549 23/03/10,23:34:54,07,11,1, 11.9,1,1, -1.692, 10070.206, 457.699, 52889.085 23/03/10,23:34:54,08,11,1, 11.9,1,1, -1.692, 10066.543, 457.470, 52883.491 23/03/10,23:34:54,09,11,1, 11.9,1,1, -1.692, 10068.379, 457.850, 52890.462 23/03/10,23:34:54,10,11,1, 11.9,1,1, -1.692, 10069.765, 457.445, 52886.226 23/03/10,23:34:54,11,11,1, 11.9,1,1, -1.692, 10065.833, 457.429, 52884.861 23/03/10,23:34:54,12,11,1, 11.9,1,1, -1.692, 10069.509, 457.762, 52890.332 23/03/10,23:34:54,13,11,1, 11.9,1,1, -1.692, 10067.559, 457.298, 52883.331 23/03/10,23:34:54,14,11,1, 11.9,1,1, -1.692, 10066.272, 457.890, 52887.655 23/03/10,23:34:54,15,11,1, 11.9,1,1, -1.692, 10070.187, 457.932, 52889.057 23/03/10,23:34:54,16,11,1, 11.9,1,1, -1.692, 10066.449, 457.666, 52883.579 23/03/10,23:34:54,17,11,1, 11.9,1,1, -1.692, 10068.332, 457.986, 52890.455 23/03/10,23:34:54,18,11,1, 11.9,1,1, -1.692, 10069.696, 457.580, 52886.247 23/03/10,23:34:54,19,11,1, 11.9,1,1, -1.692, 10065.765, 457.583, 52884.844 23/03/10,23:34:55,00,11,1, 11.9,1,1, -1.695, 10065.759, 457.583, 52884.844 23/03/10,23:34:55,01,11,1, 11.9,1,1, -1.695, 10068.218, 458.938, 52890.444 23/03/10,23:34:55,02,11,1, 11.9,1,1, -1.695, 10069.048, 458.472, 52885.794 23/03/10,23:34:55,03,11,1, 11.9,1,1, -1.695, 10065.451, 458.586, 52885.144 23/03/10,23:34:55,04,11,1, 11.9,1,1, -1.695, 10069.078, 458.788, 52890.050 23/03/10,23:34:55,05,11,1, 11.9,1,1, -1.695, 10066.988, 458.535, 52883.388 23/03/10,23:34:55,06,11,1, 11.9,1,1, -1.695, 10066.128, 458.992, 52888.066 23/03/10,23:34:55,07,11,1, 11.9,1,1, -1.695, 10069.767, 458.973, 52888.694 23/03/10,23:34:55,08,11,1, 11.9,1,1, -1.695, 10066.051, 458.753, 52883.809 23/03/10,23:34:55,09,11,1, 11.9,1,1, -1.695, 10068.212, 459.055, 52890.509 23/03/10,23:34:55,10,11,1, 11.9,1,1, -1.695, 10069.028, 458.581, 52885.729 23/03/10,23:34:55,11,11,1, 11.9,1,1, -1.695, 10065.346, 458.703, 52885.149 23/03/10,23:34:55,12,11,1, 11.9,1,1, -1.695, 10069.105, 458.971, 52890.042 23/03/10,23:34:55,13,11,1, 11.9,1,1, -1.695, 10066.927, 458.642, 52883.367 23/03/10,23:34:55,14,11,1, 11.9,1,1, -1.695, 10066.085, 459.167, 52888.115 23/03/10,23:34:55,15,11,1, 11.9,1,1, -1.695, 10069.718, 459.066, 52888.740 23/03/10,23:34:55,16,11,1, 11.9,1,1, -1.695, 10066.015, 458.870, 52883.792 23/03/10,23:34:55,17,11,1, 11.9,1,1, -1.695, 10068.162, 459.191, 52890.482 23/03/10,23:34:55,18,11,1, 11.9,1,1, -1.695, 10069.011, 458.756, 52885.742 23/03/10,23:34:55,19,11,1, 11.9,1,1, -1.695, 10065.380, 458.811, 52885.175 23/03/10,23:34:56,00,11,1, 11.9,1,1, -1.693, 10065.376, 458.811, 52885.175 23/03/10,23:34:56,01,11,1, 11.9,1,1, -1.693, 10067.975, 460.101, 52890.497 23/03/10,23:34:56,02,11,1, 11.9,1,1, -1.693, 10068.438, 459.673, 52885.274 23/03/10,23:34:56,03,11,1, 11.9,1,1, -1.693, 10064.999, 459.798, 52885.285 23/03/10,23:34:56,04,11,1, 11.9,1,1, -1.693, 10068.788, 460.089, 52889.877 23/03/10,23:34:56,05,11,1, 11.9,1,1, -1.693, 10066.449, 459.740, 52883.010 23/03/10,23:34:56,06,11,1, 11.9,1,1, -1.693, 10065.856, 460.248, 52888.307 23/03/10,23:34:56,07,11,1, 11.9,1,1, -1.693, 10069.464, 460.124, 52888.441 23/03/10,23:34:56,08,11,1, 11.9,1,1, -1.693, 10065.549, 459.888, 52883.692 23/03/10,23:34:56,09,11,1, 11.9,1,1, -1.693, 10067.938, 460.307, 52890.619 23/03/10,23:34:56,10,11,1, 11.9,1,1, -1.693, 10068.449, 459.854, 52885.275 23/03/10,23:34:56,11,11,1, 11.9,1,1, -1.693, 10064.858, 460.034, 52885.279 23/03/10,23:34:56,12,11,1, 11.9,1,1, -1.693, 10068.779, 460.254, 52889.990 23/03/10,23:34:56,13,11,1, 11.9,1,1, -1.693, 10066.363, 459.923, 52883.089 23/03/10,23:34:56,14,11,1, 11.9,1,1, -1.693, 10065.881, 460.430, 52888.365 23/03/10,23:34:56,15,11,1, 11.9,1,1, -1.693, 10069.426, 460.330, 52888.417 23/03/10,23:34:56,16,11,1, 11.9,1,1, -1.693, 10065.529, 460.091, 52883.632 23/03/10,23:34:56,17,11,1, 11.9,1,1, -1.693, 10067.940, 460.507, 52890.505 23/03/10,23:34:56,18,11,1, 11.9,1,1, -1.693, 10068.415, 459.966, 52885.208 23/03/10,23:34:56,19,11,1, 11.9,1,1, -1.693, 10064.832, 460.079, 52885.202 23/03/10,23:34:57,00,11,1, 11.9,1,1, -1.692, 10064.825, 460.079, 52885.202 23/03/10,23:34:57,01,11,1, 11.9,1,1, -1.692, 10067.582, 461.257, 52890.448 23/03/10,23:34:57,02,11,1, 11.9,1,1, -1.692, 10068.101, 460.820, 52884.678 23/03/10,23:34:57,03,11,1, 11.9,1,1, -1.692, 10064.267, 460.971, 52884.712 23/03/10,23:34:57,04,11,1, 11.9,1,1, -1.692, 10068.594, 461.355, 52889.959 23/03/10,23:34:57,05,11,1, 11.9,1,1, -1.692, 10065.941, 460.920, 52882.553 23/03/10,23:34:57,06,11,1, 11.9,1,1, -1.692, 10065.497, 461.479, 52888.275 23/03/10,23:34:57,07,11,1, 11.9,1,1, -1.692, 10069.184, 461.236, 52888.046 23/03/10,23:34:57,08,11,1, 11.9,1,1, -1.692, 10065.168, 461.035, 52883.455 23/03/10,23:34:57,09,11,1, 11.9,1,1, -1.692, 10067.244, 461.349, 52889.610 23/03/10,23:34:57,10,11,1, 11.9,1,1, -1.692, 10067.948, 461.090, 52885.362 23/03/10,23:34:57,11,11,1, 11.9,1,1, -1.692, 10064.720, 461.114, 52884.873 23/03/10,23:34:57,12,11,1, 11.9,1,1, -1.692, 10068.135, 461.402, 52889.399 23/03/10,23:34:57,13,11,1, 11.9,1,1, -1.692, 10066.338, 461.148, 52883.521 23/03/10,23:34:57,14,11,1, 11.9,1,1, -1.692, 10065.498, 461.393, 52887.426 23/03/10,23:34:57,15,11,1, 11.9,1,1, -1.692, 10068.681, 461.432, 52888.084 23/03/10,23:34:57,16,11,1, 11.9,1,1, -1.692, 10065.299, 461.188, 52883.490 23/03/10,23:34:57,17,11,1, 11.9,1,1, -1.692, 10067.112, 461.482, 52889.391 23/03/10,23:34:57,18,11,1, 11.9,1,1, -1.692, 10067.921, 461.195, 52885.402 23/03/10,23:34:57,19,11,1, 11.9,1,1, -1.692, 10064.672, 461.182, 52884.804 23/03/10,23:34:58,00,11,1, 11.9,1,1, -1.695, 10064.666, 461.182, 52884.804 23/03/10,23:34:58,01,11,1, 11.9,1,1, -1.695, 10066.658, 462.232, 52889.018 23/03/10,23:34:58,02,11,1, 11.9,1,1, -1.695, 10067.429, 461.855, 52883.715 23/03/10,23:34:58,03,11,1, 11.9,1,1, -1.695, 10063.785, 462.069, 52884.717 23/03/10,23:34:58,04,11,1, 11.9,1,1, -1.695, 10068.298, 462.412, 52889.676 23/03/10,23:34:58,05,11,1, 11.9,1,1, -1.695, 10065.242, 461.862, 52881.770 23/03/10,23:34:58,06,11,1, 11.9,1,1, -1.695, 10065.058, 462.471, 52888.271 23/03/10,23:34:58,07,11,1, 11.9,1,1, -1.695, 10068.696, 462.298, 52887.347 23/03/10,23:34:58,08,11,1, 11.9,1,1, -1.695, 10064.001, 461.963, 52882.386 23/03/10,23:34:58,09,11,1, 11.9,1,1, -1.695, 10067.100, 462.519, 52890.225 23/03/10,23:34:58,10,11,1, 11.9,1,1, -1.695, 10067.253, 461.910, 52883.749 23/03/10,23:34:58,11,11,1, 11.9,1,1, -1.695, 10063.585, 462.141, 52884.676 23/03/10,23:34:58,12,11,1, 11.9,1,1, -1.695, 10068.299, 462.523, 52889.547 23/03/10,23:34:58,13,11,1, 11.9,1,1, -1.695, 10065.135, 461.967, 52881.749 23/03/10,23:34:58,14,11,1, 11.9,1,1, -1.695, 10065.079, 462.513, 52888.166 23/03/10,23:34:58,15,11,1, 11.9,1,1, -1.695, 10068.622, 462.341, 52887.202 23/03/10,23:34:58,16,11,1, 11.9,1,1, -1.695, 10063.979, 462.031, 52882.356 23/03/10,23:34:58,17,11,1, 11.9,1,1, -1.695, 10067.097, 462.583, 52890.175 23/03/10,23:34:58,18,11,1, 11.9,1,1, -1.695, 10067.188, 462.076, 52883.660 23/03/10,23:34:58,19,11,1, 11.9,1,1, -1.695, 10063.576, 462.205, 52884.604 23/03/10,23:34:59,00,11,1, 11.8,1,1, -1.694, 10063.573, 462.205, 52884.604 23/03/10,23:34:59,01,11,1, 11.8,1,1, -1.694, 10066.791, 463.211, 52889.661 23/03/10,23:34:59,02,11,1, 11.8,1,1, -1.694, 10066.344, 462.609, 52882.801 23/03/10,23:34:59,03,11,1, 11.8,1,1, -1.694, 10063.205, 462.929, 52884.664 23/03/10,23:34:59,04,11,1, 11.8,1,1, -1.694, 10067.829, 463.257, 52888.716 23/03/10,23:34:59,05,11,1, 11.8,1,1, -1.694, 10064.420, 462.734, 52881.227 23/03/10,23:34:59,06,11,1, 11.8,1,1, -1.694, 10064.897, 463.316, 52888.130 23/03/10,23:34:59,07,11,1, 11.8,1,1, -1.694, 10067.995, 463.045, 52886.275 23/03/10,23:34:59,08,11,1, 11.8,1,1, -1.694, 10063.396, 462.833, 52882.228 23/03/10,23:34:59,09,11,1, 11.8,1,1, -1.694, 10066.798, 463.270, 52889.604 23/03/10,23:34:59,10,11,1, 11.8,1,1, -1.694, 10066.281, 462.785, 52882.756 23/03/10,23:34:59,11,11,1, 11.8,1,1, -1.694, 10063.127, 463.004, 52884.637 23/03/10,23:34:59,12,11,1, 11.8,1,1, -1.694, 10067.749, 463.298, 52888.585 23/03/10,23:34:59,13,11,1, 11.8,1,1, -1.694, 10064.386, 462.789, 52881.277 23/03/10,23:34:59,14,11,1, 11.8,1,1, -1.694, 10064.855, 463.398, 52888.135 23/03/10,23:34:59,15,11,1, 11.8,1,1, -1.694, 10067.914, 463.118, 52886.150 23/03/10,23:34:59,16,11,1, 11.8,1,1, -1.694, 10063.289, 462.864, 52882.173 23/03/10,23:34:59,17,11,1, 11.8,1,1, -1.694, 10066.676, 463.386, 52889.580 23/03/10,23:34:59,18,11,1, 11.8,1,1, -1.694, 10066.163, 462.802, 52882.613 23/03/10,23:34:59,19,11,1, 11.8,1,1, -1.694, 10063.112, 463.059, 52884.617 23/03/10,23:35:00,00,11,1, 11.9,1,1, -1.694, 10063.106, 463.059, 52884.617 23/03/10,23:35:00,01,11,1, 11.9,1,1, -1.694, 10066.400, 463.805, 52888.958 23/03/10,23:35:00,02,11,1, 11.9,1,1, -1.694, 10065.508, 463.310, 52881.822 23/03/10,23:35:00,03,11,1, 11.9,1,1, -1.694, 10062.769, 463.682, 52884.376 23/03/10,23:35:00,04,11,1, 11.9,1,1, -1.694, 10067.439, 463.906, 52887.989 23/03/10,23:35:00,05,11,1, 11.9,1,1, -1.694, 10063.679, 463.349, 52880.554 23/03/10,23:35:00,06,11,1, 11.9,1,1, -1.694, 10064.567, 463.950, 52887.926 23/03/10,23:35:00,07,11,1, 11.9,1,1, -1.694, 10067.542, 463.635, 52885.349 23/03/10,23:35:00,08,11,1, 11.9,1,1, -1.694, 10062.387, 463.396, 52881.241 23/03/10,23:35:00,09,11,1, 11.9,1,1, -1.694, 10066.752, 463.956, 52889.708 23/03/10,23:35:00,10,11,1, 11.9,1,1, -1.694, 10065.249, 463.134, 52880.610 23/03/10,23:35:00,11,11,1, 11.9,1,1, -1.694, 10062.257, 463.779, 52884.772 23/03/10,23:35:00,12,11,1, 11.9,1,1, -1.694, 10067.921, 464.030, 52888.324 23/03/10,23:35:00,13,11,1, 11.9,1,1, -1.694, 10063.118, 463.374, 52879.672 23/03/10,23:35:00,14,11,1, 11.9,1,1, -1.694, 10064.826, 464.225, 52888.994 23/03/10,23:35:00,15,11,1, 11.9,1,1, -1.694, 10067.772, 463.547, 52884.703 23/03/10,23:35:00,16,11,1, 11.9,1,1, -1.694, 10062.062, 463.398, 52881.197 23/03/10,23:35:00,17,11,1, 11.9,1,1, -1.694, 10066.850, 464.083, 52889.845 23/03/10,23:35:00,18,11,1, 11.9,1,1, -1.694, 10065.176, 463.250, 52880.436 23/03/10,23:35:00,19,11,1, 11.9,1,1, -1.694, 10062.247, 463.896, 52884.768 23/03/10,23:35:01,00,11,1, 11.9,1,1, -1.694, 10062.246, 463.896, 52884.768 23/03/10,23:35:01,01,11,1, 11.9,1,1, -1.694, 10065.962, 464.327, 52887.968 23/03/10,23:35:01,02,11,1, 11.9,1,1, -1.694, 10064.560, 463.820, 52880.900 23/03/10,23:35:01,03,11,1, 11.9,1,1, -1.694, 10062.498, 464.283, 52884.390 23/03/10,23:35:01,04,11,1, 11.9,1,1, -1.694, 10066.856, 464.394, 52886.916 23/03/10,23:35:01,05,11,1, 11.9,1,1, -1.694, 10063.218, 464.001, 52880.508 23/03/10,23:35:01,06,11,1, 11.9,1,1, -1.694, 10064.595, 464.422, 52887.651 23/03/10,23:35:01,07,11,1, 11.9,1,1, -1.694, 10066.639, 464.056, 52884.036 23/03/10,23:35:01,08,11,1, 11.9,1,1, -1.694, 10062.257, 463.967, 52881.578 23/03/10,23:35:01,09,11,1, 11.9,1,1, -1.694, 10065.918, 464.359, 52887.866 23/03/10,23:35:01,10,11,1, 11.9,1,1, -1.694, 10064.499, 463.882, 52880.747 23/03/10,23:35:01,11,11,1, 11.9,1,1, -1.694, 10062.458, 464.320, 52884.348 23/03/10,23:35:01,12,11,1, 11.9,1,1, -1.694, 10066.809, 464.476, 52886.790 23/03/10,23:35:01,13,11,1, 11.9,1,1, -1.694, 10063.100, 464.019, 52880.367 23/03/10,23:35:01,14,11,1, 11.9,1,1, -1.694, 10064.601, 464.500, 52887.552 23/03/10,23:35:01,15,11,1, 11.9,1,1, -1.694, 10066.548, 464.072, 52883.890 23/03/10,23:35:01,16,11,1, 11.9,1,1, -1.694, 10062.201, 463.970, 52881.526 23/03/10,23:35:01,17,11,1, 11.9,1,1, -1.694, 10065.891, 464.398, 52887.925 23/03/10,23:35:01,18,11,1, 11.9,1,1, -1.694, 10064.402, 464.070, 52880.757 23/03/10,23:35:01,19,11,1, 11.9,1,1, -1.694, 10062.473, 464.420, 52884.375 23/03/10,23:35:02,00,11,1, 11.9,1,1, -1.695, 10062.472, 464.420, 52884.375 23/03/10,23:35:02,01,11,1, 11.9,1,1, -1.695, 10065.618, 464.768, 52887.360 23/03/10,23:35:02,02,11,1, 11.9,1,1, -1.695, 10063.702, 464.280, 52880.028 23/03/10,23:35:02,03,11,1, 11.9,1,1, -1.695, 10062.132, 464.673, 52884.228 23/03/10,23:35:02,04,11,1, 11.9,1,1, -1.695, 10066.592, 464.860, 52886.177 23/03/10,23:35:02,05,11,1, 11.9,1,1, -1.695, 10062.527, 464.456, 52879.795 23/03/10,23:35:02,06,11,1, 11.9,1,1, -1.695, 10064.356, 464.926, 52887.420 23/03/10,23:35:02,07,11,1, 11.9,1,1, -1.695, 10065.948, 464.442, 52882.883 23/03/10,23:35:02,08,11,1, 11.9,1,1, -1.695, 10061.563, 464.387, 52881.161 23/03/10,23:35:02,09,11,1, 11.9,1,1, -1.695, 10065.587, 464.785, 52887.414 23/03/10,23:35:02,10,11,1, 11.9,1,1, -1.695, 10063.683, 464.386, 52879.873 23/03/10,23:35:02,11,11,1, 11.9,1,1, -1.695, 10062.125, 464.908, 52884.420 23/03/10,23:35:02,12,11,1, 11.9,1,1, -1.695, 10066.520, 464.966, 52886.144 23/03/10,23:35:02,13,11,1, 11.9,1,1, -1.695, 10062.441, 464.469, 52879.807 23/03/10,23:35:02,14,11,1, 11.9,1,1, -1.695, 10064.332, 464.947, 52887.328 23/03/10,23:35:02,15,11,1, 11.9,1,1, -1.695, 10065.884, 464.536, 52882.819 23/03/10,23:35:02,16,11,1, 11.9,1,1, -1.695, 10061.530, 464.496, 52881.124 23/03/10,23:35:02,17,11,1, 11.9,1,1, -1.695, 10065.609, 464.893, 52887.356 23/03/10,23:35:02,18,11,1, 11.9,1,1, -1.695, 10063.549, 464.361, 52879.761 23/03/10,23:35:02,19,11,1, 11.9,1,1, -1.695, 10062.087, 464.902, 52884.340 23/03/10,23:35:03,00,10,1, 11.9,1,1, -1.696, 10062.079, 464.902, 52884.340 23/03/10,23:35:03,01,10,1, 11.9,1,1, -1.696, 10064.736, 465.240, 52886.731 23/03/10,23:35:03,02,10,1, 11.9,1,1, -1.696, 10063.454, 464.883, 52879.880 23/03/10,23:35:03,03,10,1, 11.9,1,1, -1.696, 10061.599, 465.204, 52883.470 23/03/10,23:35:03,04,10,1, 11.9,1,1, -1.696, 10065.962, 465.381, 52885.925 23/03/10,23:35:03,05,10,1, 11.9,1,1, -1.696, 10062.189, 464.744, 52879.434 23/03/10,23:35:03,06,10,1, 11.9,1,1, -1.696, 10063.575, 465.216, 52886.299 23/03/10,23:35:03,07,10,1, 11.9,1,1, -1.696, 10065.357, 465.033, 52882.713 23/03/10,23:35:03,08,10,1, 11.9,1,1, -1.696, 10060.990, 464.815, 52880.311 23/03/10,23:35:03,09,10,1, 11.9,1,1, -1.696, 10064.775, 465.382, 52886.813 23/03/10,23:35:03,10,10,1, 11.9,1,1, -1.696, 10063.343, 464.978, 52879.796 23/03/10,23:35:03,11,10,1, 11.9,1,1, -1.696, 10061.612, 465.197, 52883.508 23/03/10,23:35:03,12,10,1, 11.9,1,1, -1.696, 10065.947, 465.441, 52885.865 23/03/10,23:35:03,13,10,1, 11.9,1,1, -1.696, 10062.151, 464.925, 52879.403 23/03/10,23:35:03,14,10,1, 11.9,1,1, -1.696, 10063.525, 465.311, 52886.266 23/03/10,23:35:03,15,10,1, 11.9,1,1, -1.696, 10065.330, 465.101, 52882.602 23/03/10,23:35:03,16,10,1, 11.9,1,1, -1.696, 10060.899, 464.891, 52880.223 23/03/10,23:35:03,17,10,1, 11.9,1,1, -1.696, 10064.689, 465.453, 52886.724 23/03/10,23:35:03,18,10,1, 11.9,1,1, -1.696, 10063.293, 465.043, 52879.766 23/03/10,23:35:03,19,10,1, 11.9,1,1, -1.696, 10061.538, 465.294, 52883.470 23/03/10,23:35:04,00,10,1, 11.8,1,1, -1.695, 10061.537, 465.294, 52883.470 23/03/10,23:35:04,01,10,1, 11.8,1,1, -1.695, 10064.414, 465.887, 52886.091 23/03/10,23:35:04,02,10,1, 11.8,1,1, -1.695, 10062.357, 465.493, 52878.949 23/03/10,23:35:04,03,10,1, 11.8,1,1, -1.695, 10061.390, 465.916, 52883.779 23/03/10,23:35:04,04,10,1, 11.8,1,1, -1.695, 10065.492, 465.888, 52884.828 23/03/10,23:35:04,05,10,1, 11.8,1,1, -1.695, 10061.160, 465.366, 52878.867 23/03/10,23:35:04,06,10,1, 11.8,1,1, -1.695, 10063.325, 465.880, 52886.259 23/03/10,23:35:04,07,10,1, 11.8,1,1, -1.695, 10064.208, 465.483, 52881.127 23/03/10,23:35:04,08,10,1, 11.8,1,1, -1.695, 10060.175, 465.430, 52880.314 23/03/10,23:35:04,09,10,1, 11.8,1,1, -1.695, 10064.416, 465.967, 52886.167 23/03/10,23:35:04,10,10,1, 11.8,1,1, -1.695, 10062.264, 465.526, 52878.853 23/03/10,23:35:04,11,10,1, 11.8,1,1, -1.695, 10061.407, 465.939, 52884.033 23/03/10,23:35:04,12,10,1, 11.8,1,1, -1.695, 10065.405, 465.966, 52884.700 23/03/10,23:35:04,13,10,1, 11.8,1,1, -1.695, 10061.102, 465.396, 52878.872 23/03/10,23:35:04,14,10,1, 11.8,1,1, -1.695, 10063.295, 465.927, 52886.159 23/03/10,23:35:04,15,10,1, 11.8,1,1, -1.695, 10064.056, 465.495, 52880.950 23/03/10,23:35:04,16,10,1, 11.8,1,1, -1.695, 10060.131, 465.499, 52880.280 23/03/10,23:35:04,17,10,1, 11.8,1,1, -1.695, 10064.387, 466.049, 52886.146 23/03/10,23:35:04,18,10,1, 11.8,1,1, -1.695, 10062.153, 465.547, 52878.736 23/03/10,23:35:04,19,10,1, 11.8,1,1, -1.695, 10061.310, 465.914, 52883.966 23/03/10,23:35:05,00,10,1, 11.9,1,1, -1.696, 10061.303, 465.914, 52883.966 23/03/10,23:35:05,01,10,1, 11.9,1,1, -1.696, 10064.143, 466.434, 52885.381 23/03/10,23:35:05,02,10,1, 11.9,1,1, -1.696, 10061.532, 465.997, 52878.315 23/03/10,23:35:05,03,10,1, 11.9,1,1, -1.696, 10061.330, 466.356, 52884.084 23/03/10,23:35:05,04,10,1, 11.9,1,1, -1.696, 10064.752, 466.247, 52883.449 23/03/10,23:35:05,05,10,1, 11.9,1,1, -1.696, 10060.349, 465.809, 52878.611 23/03/10,23:35:05,06,10,1, 11.9,1,1, -1.696, 10062.961, 466.257, 52885.503 23/03/10,23:35:05,07,10,1, 11.9,1,1, -1.696, 10063.108, 465.904, 52879.895 23/03/10,23:35:05,08,10,1, 11.9,1,1, -1.696, 10059.728, 466.066, 52880.449 23/03/10,23:35:05,09,10,1, 11.9,1,1, -1.696, 10064.085, 466.473, 52885.314 23/03/10,23:35:05,10,10,1, 11.9,1,1, -1.696, 10061.444, 466.006, 52878.269 23/03/10,23:35:05,11,10,1, 11.9,1,1, -1.696, 10061.289, 466.300, 52883.949 23/03/10,23:35:05,12,10,1, 11.9,1,1, -1.696, 10064.678, 466.250, 52883.263 23/03/10,23:35:05,13,10,1, 11.9,1,1, -1.696, 10060.269, 465.801, 52878.524 23/03/10,23:35:05,14,10,1, 11.9,1,1, -1.696, 10062.943, 466.278, 52885.495 23/03/10,23:35:05,15,10,1, 11.9,1,1, -1.696, 10063.046, 465.971, 52879.638 23/03/10,23:35:05,16,10,1, 11.9,1,1, -1.696, 10059.631, 466.078, 52880.353 23/03/10,23:35:05,17,10,1, 11.9,1,1, -1.696, 10064.089, 466.518, 52885.209 23/03/10,23:35:05,18,10,1, 11.9,1,1, -1.696, 10061.344, 466.003, 52878.110 23/03/10,23:35:05,19,10,1, 11.9,1,1, -1.696, 10061.323, 466.364, 52883.995 23/03/10,23:35:06,00,10,1, 11.9,1,1, -1.692, 10061.320, 466.364, 52883.995 23/03/10,23:35:06,01,10,1, 11.9,1,1, -1.692, 10063.902, 466.805, 52884.503 23/03/10,23:35:06,02,10,1, 11.9,1,1, -1.692, 10060.842, 466.246, 52877.524 23/03/10,23:35:06,03,10,1, 11.9,1,1, -1.692, 10061.237, 466.697, 52883.879 23/03/10,23:35:06,04,10,1, 11.9,1,1, -1.692, 10064.271, 466.448, 52882.109 23/03/10,23:35:06,05,10,1, 11.9,1,1, -1.692, 10059.575, 466.058, 52877.938 23/03/10,23:35:06,06,10,1, 11.9,1,1, -1.692, 10062.763, 466.607, 52884.988 23/03/10,23:35:06,07,10,1, 11.9,1,1, -1.692, 10062.284, 466.217, 52878.500 23/03/10,23:35:06,08,10,1, 11.9,1,1, -1.692, 10059.307, 466.392, 52880.327 23/03/10,23:35:06,09,10,1, 11.9,1,1, -1.692, 10063.851, 466.776, 52884.434 23/03/10,23:35:06,10,10,1, 11.9,1,1, -1.692, 10060.744, 466.245, 52877.280 23/03/10,23:35:06,11,10,1, 11.9,1,1, -1.692, 10061.257, 466.656, 52883.830 23/03/10,23:35:06,12,10,1, 11.9,1,1, -1.692, 10064.169, 466.502, 52881.960 23/03/10,23:35:06,13,10,1, 11.9,1,1, -1.692, 10059.613, 466.131, 52877.869 23/03/10,23:35:06,14,10,1, 11.9,1,1, -1.692, 10062.692, 466.699, 52884.948 23/03/10,23:35:06,15,10,1, 11.9,1,1, -1.692, 10062.188, 466.279, 52878.353 23/03/10,23:35:06,16,10,1, 11.9,1,1, -1.692, 10059.338, 466.481, 52880.374 23/03/10,23:35:06,17,10,1, 11.9,1,1, -1.692, 10063.921, 466.816, 52884.383 23/03/10,23:35:06,18,10,1, 11.9,1,1, -1.692, 10060.753, 466.315, 52877.346 23/03/10,23:35:06,19,10,1, 11.9,1,1, -1.692, 10061.247, 466.716, 52883.833 23/03/10,23:35:07,00,10,1, 11.8,1,1, -1.696, 10061.245, 466.716, 52883.833 23/03/10,23:35:07,01,10,1, 11.8,1,1, -1.696, 10063.627, 466.595, 52881.502 23/03/10,23:35:07,02,10,1, 11.8,1,1, -1.696, 10059.470, 466.516, 52877.419 23/03/10,23:35:07,03,10,1, 11.8,1,1, -1.696, 10062.529, 466.895, 52884.640 23/03/10,23:35:07,04,10,1, 11.8,1,1, -1.696, 10062.499, 466.172, 52878.341 23/03/10,23:35:07,05,10,1, 11.8,1,1, -1.696, 10059.198, 466.520, 52879.450 23/03/10,23:35:07,06,10,1, 11.8,1,1, -1.696, 10063.297, 466.589, 52883.434 23/03/10,23:35:07,07,10,1, 11.8,1,1, -1.696, 10060.201, 466.220, 52876.202 23/03/10,23:35:07,08,10,1, 11.8,1,1, -1.696, 10060.321, 466.886, 52882.527 23/03/10,23:35:07,09,10,1, 11.8,1,1, -1.696, 10063.586, 466.583, 52881.381 23/03/10,23:35:07,10,10,1, 11.8,1,1, -1.696, 10059.414, 466.461, 52877.388 23/03/10,23:35:07,11,10,1, 11.8,1,1, -1.696, 10062.563, 466.867, 52884.636 23/03/10,23:35:07,12,10,1, 11.8,1,1, -1.696, 10062.462, 466.236, 52878.258 23/03/10,23:35:07,13,10,1, 11.8,1,1, -1.696, 10059.216, 466.558, 52879.437 23/03/10,23:35:07,14,10,1, 11.8,1,1, -1.696, 10063.294, 466.632, 52883.354 23/03/10,23:35:07,15,10,1, 11.8,1,1, -1.696, 10060.218, 466.348, 52876.219 23/03/10,23:35:07,16,10,1, 11.8,1,1, -1.696, 10060.324, 466.938, 52882.486 23/03/10,23:35:07,17,10,1, 11.8,1,1, -1.696, 10063.541, 466.592, 52881.209 23/03/10,23:35:07,18,10,1, 11.8,1,1, -1.696, 10059.422, 466.552, 52877.382 23/03/10,23:35:07,19,10,1, 11.8,1,1, -1.696, 10062.490, 466.874, 52884.456 23/03/10,23:35:08,00,10,1, 11.9,1,1, -1.695, 10062.488, 466.874, 52884.456 23/03/10,23:35:08,01,10,1, 11.9,1,1, -1.695, 10063.346, 466.630, 52880.237 23/03/10,23:35:08,02,10,1, 11.9,1,1, -1.695, 10059.105, 466.538, 52876.930 23/03/10,23:35:08,03,10,1, 11.9,1,1, -1.695, 10062.534, 466.880, 52883.889 23/03/10,23:35:08,04,10,1, 11.9,1,1, -1.695, 10061.877, 466.197, 52876.876 23/03/10,23:35:08,05,10,1, 11.9,1,1, -1.695, 10058.811, 466.651, 52879.127 23/03/10,23:35:08,06,10,1, 11.9,1,1, -1.695, 10063.155, 466.733, 52882.525 23/03/10,23:35:08,07,10,1, 11.9,1,1, -1.695, 10059.663, 466.408, 52875.409 23/03/10,23:35:08,08,10,1, 11.9,1,1, -1.695, 10060.386, 467.112, 52882.464 23/03/10,23:35:08,09,10,1, 11.9,1,1, -1.695, 10063.345, 466.645, 52880.200 23/03/10,23:35:08,10,10,1, 11.9,1,1, -1.695, 10058.999, 466.596, 52876.826 23/03/10,23:35:08,11,10,1, 11.9,1,1, -1.695, 10062.580, 466.947, 52883.922 23/03/10,23:35:08,12,10,1, 11.9,1,1, -1.695, 10061.764, 466.297, 52876.753 23/03/10,23:35:08,13,10,1, 11.9,1,1, -1.695, 10058.891, 466.766, 52879.129 23/03/10,23:35:08,14,10,1, 11.9,1,1, -1.695, 10063.149, 466.826, 52882.427 23/03/10,23:35:08,15,10,1, 11.9,1,1, -1.695, 10059.648, 466.485, 52875.388 23/03/10,23:35:08,16,10,1, 11.9,1,1, -1.695, 10060.471, 467.170, 52882.439 23/03/10,23:35:08,17,10,1, 11.9,1,1, -1.695, 10063.321, 466.647, 52880.082 23/03/10,23:35:08,18,10,1, 11.9,1,1, -1.695, 10059.050, 466.650, 52876.910 23/03/10,23:35:08,19,10,1, 11.9,1,1, -1.695, 10062.561, 466.981, 52883.804 23/03/10,23:35:09,00,10,1, 11.9,1,1, -1.694, 10062.555, 466.981, 52883.804 23/03/10,23:35:09,01,10,1, 11.9,1,1, -1.694, 10062.893, 466.749, 52878.975 23/03/10,23:35:09,02,10,1, 11.9,1,1, -1.694, 10058.836, 466.826, 52876.813 23/03/10,23:35:09,03,10,1, 11.9,1,1, -1.694, 10062.575, 467.091, 52883.074 23/03/10,23:35:09,04,10,1, 11.9,1,1, -1.694, 10061.001, 466.434, 52875.734 23/03/10,23:35:09,05,10,1, 11.9,1,1, -1.694, 10058.857, 466.990, 52879.189 23/03/10,23:35:09,06,10,1, 11.9,1,1, -1.694, 10062.919, 466.962, 52881.263 23/03/10,23:35:09,07,10,1, 11.9,1,1, -1.694, 10059.166, 466.769, 52875.067 23/03/10,23:35:09,08,10,1, 11.9,1,1, -1.694, 10060.765, 467.346, 52882.414 23/03/10,23:35:09,09,10,1, 11.9,1,1, -1.694, 10062.832, 466.815, 52878.849 23/03/10,23:35:09,10,10,1, 11.9,1,1, -1.694, 10058.780, 466.851, 52876.816 23/03/10,23:35:09,11,10,1, 11.9,1,1, -1.694, 10062.514, 467.081, 52883.005 23/03/10,23:35:09,12,10,1, 11.9,1,1, -1.694, 10060.947, 466.454, 52875.678 23/03/10,23:35:09,13,10,1, 11.9,1,1, -1.694, 10058.787, 467.044, 52879.210 23/03/10,23:35:09,14,10,1, 11.9,1,1, -1.694, 10062.907, 466.999, 52881.231 23/03/10,23:35:09,15,10,1, 11.9,1,1, -1.694, 10059.131, 466.788, 52875.034 23/03/10,23:35:09,16,10,1, 11.9,1,1, -1.694, 10060.760, 467.388, 52882.368 23/03/10,23:35:09,17,10,1, 11.9,1,1, -1.694, 10062.844, 466.809, 52878.770 23/03/10,23:35:09,18,10,1, 11.9,1,1, -1.694, 10058.704, 466.869, 52876.716 23/03/10,23:35:09,19,10,1, 11.9,1,1, -1.694, 10062.506, 467.115, 52882.989 23/03/10,23:35:10,00,10,1, 11.9,1,1, -1.696, 10062.505, 467.115, 52882.989 23/03/10,23:35:10,01,10,1, 11.9,1,1, -1.696, 10062.747, 467.072, 52878.371 23/03/10,23:35:10,02,10,1, 11.9,1,1, -1.696, 10058.255, 467.101, 52875.868 23/03/10,23:35:10,03,10,1, 11.9,1,1, -1.696, 10062.258, 467.454, 52882.759 23/03/10,23:35:10,04,10,1, 11.9,1,1, -1.696, 10060.647, 466.834, 52874.900 23/03/10,23:35:10,05,10,1, 11.9,1,1, -1.696, 10058.243, 467.481, 52878.645 23/03/10,23:35:10,06,10,1, 11.9,1,1, -1.696, 10062.918, 467.514, 52881.193 23/03/10,23:35:10,07,10,1, 11.9,1,1, -1.696, 10058.853, 467.110, 52874.223 23/03/10,23:35:10,08,10,1, 11.9,1,1, -1.696, 10060.512, 467.750, 52882.247 23/03/10,23:35:10,09,10,1, 11.9,1,1, -1.696, 10062.807, 467.132, 52878.300 23/03/10,23:35:10,10,10,1, 11.9,1,1, -1.696, 10058.194, 467.148, 52875.828 23/03/10,23:35:10,11,10,1, 11.9,1,1, -1.696, 10062.297, 467.468, 52882.704 23/03/10,23:35:10,12,10,1, 11.9,1,1, -1.696, 10060.550, 466.809, 52874.633 23/03/10,23:35:10,13,10,1, 11.9,1,1, -1.696, 10058.271, 467.442, 52878.609 23/03/10,23:35:10,14,10,1, 11.9,1,1, -1.696, 10062.861, 467.418, 52880.956 23/03/10,23:35:10,15,10,1, 11.9,1,1, -1.696, 10058.783, 467.063, 52874.112 23/03/10,23:35:10,16,10,1, 11.9,1,1, -1.696, 10060.539, 467.782, 52882.117 23/03/10,23:35:10,17,10,1, 11.9,1,1, -1.696, 10062.718, 467.179, 52878.175 23/03/10,23:35:10,18,10,1, 11.9,1,1, -1.696, 10058.174, 467.165, 52875.857 23/03/10,23:35:10,19,10,1, 11.9,1,1, -1.696, 10062.222, 467.501, 52882.604 23/03/10,23:35:11,00,10,1, 11.9,1,1, -1.694, 10062.221, 467.501, 52882.604 23/03/10,23:35:11,01,10,1, 11.9,1,1, -1.694, 10062.326, 467.404, 52877.735 23/03/10,23:35:11,02,10,1, 11.9,1,1, -1.694, 10057.656, 467.467, 52875.898 23/03/10,23:35:11,03,10,1, 11.9,1,1, -1.694, 10061.591, 467.702, 52881.122 23/03/10,23:35:11,04,10,1, 11.9,1,1, -1.694, 10060.280, 467.345, 52874.919 23/03/10,23:35:11,05,10,1, 11.9,1,1, -1.694, 10058.146, 467.732, 52877.778 23/03/10,23:35:11,06,10,1, 11.9,1,1, -1.694, 10062.201, 467.859, 52880.379 23/03/10,23:35:11,07,10,1, 11.9,1,1, -1.694, 10059.002, 467.563, 52874.548 23/03/10,23:35:11,08,10,1, 11.9,1,1, -1.694, 10060.104, 467.903, 52880.876 23/03/10,23:35:11,09,10,1, 11.9,1,1, -1.694, 10062.209, 467.559, 52877.999 23/03/10,23:35:11,10,10,1, 11.9,1,1, -1.694, 10058.178, 467.432, 52875.407 23/03/10,23:35:11,11,10,1, 11.9,1,1, -1.694, 10061.327, 467.705, 52881.219 23/03/10,23:35:11,12,10,1, 11.9,1,1, -1.694, 10060.199, 467.356, 52874.840 23/03/10,23:35:11,13,10,1, 11.9,1,1, -1.694, 10058.161, 467.716, 52877.687 23/03/10,23:35:11,14,10,1, 11.9,1,1, -1.694, 10062.174, 467.865, 52880.289 23/03/10,23:35:11,15,10,1, 11.9,1,1, -1.694, 10058.897, 467.534, 52874.407 23/03/10,23:35:11,16,10,1, 11.9,1,1, -1.694, 10060.095, 467.902, 52880.832 23/03/10,23:35:11,17,10,1, 11.9,1,1, -1.694, 10062.137, 467.555, 52877.889 23/03/10,23:35:11,18,10,1, 11.9,1,1, -1.694, 10058.140, 467.445, 52875.365 23/03/10,23:35:11,19,10,1, 11.9,1,1, -1.694, 10061.275, 467.790, 52881.184 23/03/10,23:35:12,00,10,1, 11.9,1,1, -1.692, 10061.270, 467.790, 52881.184 23/03/10,23:35:12,01,10,1, 11.9,1,1, -1.692, 10061.716, 467.670, 52877.031 23/03/10,23:35:12,02,10,1, 11.9,1,1, -1.692, 10057.692, 467.655, 52874.863 23/03/10,23:35:12,03,10,1, 11.9,1,1, -1.692, 10061.057, 467.905, 52880.706 23/03/10,23:35:12,04,10,1, 11.9,1,1, -1.692, 10059.692, 467.548, 52873.933 23/03/10,23:35:12,05,10,1, 11.9,1,1, -1.692, 10057.787, 467.900, 52877.517 23/03/10,23:35:12,06,10,1, 11.9,1,1, -1.692, 10061.890, 467.987, 52879.719 23/03/10,23:35:12,07,10,1, 11.9,1,1, -1.692, 10058.428, 467.584, 52873.663 23/03/10,23:35:12,08,10,1, 11.9,1,1, -1.692, 10059.906, 467.990, 52880.391 23/03/10,23:35:12,09,10,1, 11.9,1,1, -1.692, 10061.668, 467.613, 52876.949 23/03/10,23:35:12,10,10,1, 11.9,1,1, -1.692, 10057.590, 467.509, 52874.754 23/03/10,23:35:12,11,10,1, 11.9,1,1, -1.692, 10061.035, 467.862, 52880.558 23/03/10,23:35:12,12,10,1, 11.9,1,1, -1.692, 10059.601, 467.504, 52873.836 23/03/10,23:35:12,13,10,1, 11.9,1,1, -1.692, 10057.791, 467.914, 52877.373 23/03/10,23:35:12,14,10,1, 11.9,1,1, -1.692, 10061.852, 467.926, 52879.514 23/03/10,23:35:12,15,10,1, 11.9,1,1, -1.692, 10058.387, 467.601, 52873.577 23/03/10,23:35:12,16,10,1, 11.9,1,1, -1.692, 10059.856, 468.002, 52880.375 23/03/10,23:35:12,17,10,1, 11.9,1,1, -1.692, 10061.573, 467.680, 52876.786 23/03/10,23:35:12,18,10,1, 11.9,1,1, -1.692, 10057.537, 467.588, 52874.624 23/03/10,23:35:12,19,10,1, 11.9,1,1, -1.692, 10060.984, 467.880, 52880.555 23/03/10,23:35:13,00,10,1, 11.8,1,1, -1.696, 10060.978, 467.880, 52880.555 23/03/10,23:35:13,01,10,1, 11.8,1,1, -1.696, 10061.085, 467.555, 52875.815 23/03/10,23:35:13,02,10,1, 11.8,1,1, -1.696, 10057.223, 467.496, 52874.280 23/03/10,23:35:13,03,10,1, 11.8,1,1, -1.696, 10060.733, 467.819, 52879.661 23/03/10,23:35:13,04,10,1, 11.8,1,1, -1.696, 10059.022, 467.490, 52873.032 23/03/10,23:35:13,05,10,1, 11.8,1,1, -1.696, 10057.668, 467.898, 52877.022 23/03/10,23:35:13,06,10,1, 11.8,1,1, -1.696, 10061.479, 467.886, 52878.496 23/03/10,23:35:13,07,10,1, 11.8,1,1, -1.696, 10057.968, 467.567, 52873.074 23/03/10,23:35:13,08,10,1, 11.8,1,1, -1.696, 10059.644, 467.914, 52879.595 23/03/10,23:35:13,09,10,1, 11.8,1,1, -1.696, 10061.051, 467.515, 52875.688 23/03/10,23:35:13,10,10,1, 11.8,1,1, -1.696, 10057.188, 467.478, 52874.168 23/03/10,23:35:13,11,10,1, 11.8,1,1, -1.696, 10060.667, 467.809, 52879.582 23/03/10,23:35:13,12,10,1, 11.8,1,1, -1.696, 10058.976, 467.477, 52872.995 23/03/10,23:35:13,13,10,1, 11.8,1,1, -1.696, 10057.636, 467.816, 52876.930 23/03/10,23:35:13,14,10,1, 11.8,1,1, -1.696, 10061.449, 467.824, 52878.404 23/03/10,23:35:13,15,10,1, 11.8,1,1, -1.696, 10057.942, 467.570, 52873.058 23/03/10,23:35:13,16,10,1, 11.8,1,1, -1.696, 10059.616, 467.920, 52879.540 23/03/10,23:35:13,17,10,1, 11.8,1,1, -1.696, 10061.004, 467.469, 52875.616 23/03/10,23:35:13,18,10,1, 11.8,1,1, -1.696, 10057.133, 467.458, 52874.080 23/03/10,23:35:13,19,10,1, 11.8,1,1, -1.696, 10060.648, 467.800, 52879.413 23/03/10,23:35:14,00,10,1, 12.0,1,1, -1.693, 10060.644, 467.800, 52879.413 23/03/10,23:35:14,01,10,1, 12.0,1,1, -1.693, 10060.403, 467.450, 52875.361 23/03/10,23:35:14,02,10,1, 12.0,1,1, -1.693, 10057.309, 467.323, 52873.617 23/03/10,23:35:14,03,10,1, 12.0,1,1, -1.693, 10059.824, 467.579, 52877.980 23/03/10,23:35:14,04,10,1, 12.0,1,1, -1.693, 10058.869, 467.475, 52873.148 23/03/10,23:35:14,05,10,1, 12.0,1,1, -1.693, 10057.510, 467.622, 52875.721 23/03/10,23:35:14,06,10,1, 12.0,1,1, -1.693, 10060.703, 467.743, 52877.513 23/03/10,23:35:14,07,10,1, 12.0,1,1, -1.693, 10058.088, 467.445, 52873.029 23/03/10,23:35:14,08,10,1, 12.0,1,1, -1.693, 10059.090, 467.629, 52877.819 23/03/10,23:35:14,09,10,1, 12.0,1,1, -1.693, 10060.435, 467.392, 52875.264 23/03/10,23:35:14,10,10,1, 12.0,1,1, -1.693, 10057.273, 467.310, 52873.442 23/03/10,23:35:14,11,10,1, 12.0,1,1, -1.693, 10059.837, 467.533, 52877.917 23/03/10,23:35:14,12,10,1, 12.0,1,1, -1.693, 10058.797, 467.449, 52873.086 23/03/10,23:35:14,13,10,1, 12.0,1,1, -1.693, 10057.496, 467.566, 52875.635 23/03/10,23:35:14,14,10,1, 12.0,1,1, -1.693, 10060.671, 467.703, 52877.356 23/03/10,23:35:14,15,10,1, 12.0,1,1, -1.693, 10058.174, 467.512, 52872.971 23/03/10,23:35:14,16,10,1, 12.0,1,1, -1.693, 10059.045, 467.560, 52877.726 23/03/10,23:35:14,17,10,1, 12.0,1,1, -1.693, 10060.386, 467.368, 52875.172 23/03/10,23:35:14,18,10,1, 12.0,1,1, -1.693, 10057.205, 467.280, 52873.475 23/03/10,23:35:14,19,10,1, 12.0,1,1, -1.693, 10059.844, 467.530, 52877.890 23/03/10,23:35:15,00,10,1, 11.8,1,1, -1.691, 10059.843, 467.530, 52877.890 23/03/10,23:35:15,01,10,1, 11.8,1,1, -1.691, 10060.342, 467.374, 52875.521 23/03/10,23:35:15,02,10,1, 11.8,1,1, -1.691, 10057.106, 466.969, 52872.204 23/03/10,23:35:15,03,10,1, 11.8,1,1, -1.691, 10059.039, 467.345, 52877.168 23/03/10,23:35:15,04,10,1, 11.8,1,1, -1.691, 10059.032, 467.332, 52873.162 23/03/10,23:35:15,05,10,1, 11.8,1,1, -1.691, 10056.902, 467.238, 52873.950 23/03/10,23:35:15,06,10,1, 11.8,1,1, -1.691, 10060.274, 467.612, 52877.358 23/03/10,23:35:15,07,10,1, 11.8,1,1, -1.691, 10058.292, 467.230, 52872.422 23/03/10,23:35:15,08,10,1, 11.8,1,1, -1.691, 10058.256, 467.257, 52876.300 23/03/10,23:35:15,09,10,1, 11.8,1,1, -1.691, 10060.348, 467.337, 52875.470 23/03/10,23:35:15,10,10,1, 11.8,1,1, -1.691, 10056.992, 466.982, 52872.027 23/03/10,23:35:15,11,10,1, 11.8,1,1, -1.691, 10059.262, 467.400, 52877.733 23/03/10,23:35:15,12,10,1, 11.8,1,1, -1.691, 10058.291, 467.279, 52872.461 23/03/10,23:35:15,13,10,1, 11.8,1,1, -1.691, 10057.271, 467.288, 52874.940 23/03/10,23:35:15,14,10,1, 11.8,1,1, -1.691, 10060.252, 467.447, 52876.436 23/03/10,23:35:15,15,10,1, 11.8,1,1, -1.691, 10057.737, 467.246, 52872.278 23/03/10,23:35:15,16,10,1, 11.8,1,1, -1.691, 10058.765, 467.277, 52876.916 23/03/10,23:35:15,17,10,1, 11.8,1,1, -1.691, 10059.916, 467.182, 52874.371 23/03/10,23:35:15,18,10,1, 11.8,1,1, -1.691, 10056.939, 467.123, 52872.804 23/03/10,23:35:15,19,10,1, 11.8,1,1, -1.691, 10059.392, 467.309, 52876.949 23/03/10,23:35:16,00,10,1, 11.9,1,1, -1.695, 10059.384, 467.309, 52876.949 23/03/10,23:35:16,01,10,1, 11.9,1,1, -1.695, 10059.558, 466.952, 52873.649 23/03/10,23:35:16,02,10,1, 11.9,1,1, -1.695, 10056.603, 466.814, 52872.139 23/03/10,23:35:16,03,10,1, 11.9,1,1, -1.695, 10059.137, 467.099, 52876.327 23/03/10,23:35:16,04,10,1, 11.9,1,1, -1.695, 10058.079, 466.991, 52871.487 23/03/10,23:35:16,05,10,1, 11.9,1,1, -1.695, 10056.879, 467.161, 52874.317 23/03/10,23:35:16,06,10,1, 11.9,1,1, -1.695, 10060.033, 467.261, 52875.841 23/03/10,23:35:16,07,10,1, 11.9,1,1, -1.695, 10057.394, 467.062, 52871.571 23/03/10,23:35:16,08,10,1, 11.9,1,1, -1.695, 10058.486, 467.121, 52876.414 23/03/10,23:35:16,09,10,1, 11.9,1,1, -1.695, 10059.630, 466.997, 52873.612 23/03/10,23:35:16,10,10,1, 11.9,1,1, -1.695, 10056.541, 466.927, 52872.059 23/03/10,23:35:16,11,10,1, 11.9,1,1, -1.695, 10059.162, 467.182, 52876.350 23/03/10,23:35:16,12,10,1, 11.9,1,1, -1.695, 10058.019, 467.058, 52871.510 23/03/10,23:35:16,13,10,1, 11.9,1,1, -1.695, 10056.906, 467.168, 52874.283 23/03/10,23:35:16,14,10,1, 11.9,1,1, -1.695, 10060.024, 467.343, 52875.776 23/03/10,23:35:16,15,10,1, 11.9,1,1, -1.695, 10057.387, 467.026, 52871.575 23/03/10,23:35:16,16,10,1, 11.9,1,1, -1.695, 10058.491, 467.135, 52876.339 23/03/10,23:35:16,17,10,1, 11.9,1,1, -1.695, 10059.603, 467.007, 52873.519 23/03/10,23:35:16,18,10,1, 11.9,1,1, -1.695, 10056.112, 466.778, 52871.030 23/03/10,23:35:16,19,10,1, 11.9,1,1, -1.695, 10059.776, 467.200, 52877.163 23/03/10,23:35:17,00,09,1, 11.9,1,1, -1.694, 10059.768, 467.200, 52877.163 23/03/10,23:35:17,01,09,1, 11.9,1,1, -1.694, 10059.395, 466.977, 52872.989 23/03/10,23:35:17,02,09,1, 11.9,1,1, -1.694, 10055.902, 466.804, 52871.209 23/03/10,23:35:17,03,09,1, 11.9,1,1, -1.694, 10058.947, 467.192, 52876.279 23/03/10,23:35:17,04,09,1, 11.9,1,1, -1.694, 10057.737, 467.041, 52870.720 23/03/10,23:35:17,05,09,1, 11.9,1,1, -1.694, 10056.316, 467.146, 52873.739 23/03/10,23:35:17,06,09,1, 11.9,1,1, -1.694, 10059.833, 467.266, 52875.596 23/03/10,23:35:17,07,09,1, 11.9,1,1, -1.694, 10056.834, 466.983, 52870.639 23/03/10,23:35:17,08,09,1, 11.9,1,1, -1.694, 10058.015, 467.230, 52876.169 23/03/10,23:35:17,09,09,1, 11.9,1,1, -1.694, 10059.371, 467.001, 52873.055 23/03/10,23:35:17,10,09,1, 11.9,1,1, -1.694, 10055.813, 466.855, 52871.179 23/03/10,23:35:17,11,09,1, 11.9,1,1, -1.694, 10058.880, 467.150, 52876.267 23/03/10,23:35:17,12,09,1, 11.9,1,1, -1.694, 10057.637, 466.984, 52870.636 23/03/10,23:35:17,13,09,1, 11.9,1,1, -1.694, 10056.278, 467.195, 52873.779 23/03/10,23:35:17,14,09,1, 11.9,1,1, -1.694, 10059.846, 467.352, 52875.549 23/03/10,23:35:17,15,09,1, 11.9,1,1, -1.694, 10056.817, 467.037, 52870.566 23/03/10,23:35:17,16,09,1, 11.9,1,1, -1.694, 10057.941, 467.154, 52875.998 23/03/10,23:35:17,17,09,1, 11.9,1,1, -1.694, 10059.319, 466.960, 52872.940 23/03/10,23:35:17,18,09,1, 11.9,1,1, -1.694, 10055.786, 466.849, 52871.180 23/03/10,23:35:17,19,09,1, 11.9,1,1, -1.694, 10058.732, 467.155, 52876.155 23/03/10,23:35:18,00,09,1, 11.8,1,1, -1.690, 10058.725, 467.155, 52876.155 23/03/10,23:35:18,01,09,1, 11.8,1,1, -1.690, 10059.592, 467.226, 52873.086 23/03/10,23:35:18,02,09,1, 11.8,1,1, -1.690, 10054.919, 466.903, 52869.667 23/03/10,23:35:18,03,09,1, 11.8,1,1, -1.690, 10058.564, 467.575, 52876.951 23/03/10,23:35:18,04,09,1, 11.8,1,1, -1.690, 10057.641, 467.073, 52869.786 23/03/10,23:35:18,05,09,1, 11.8,1,1, -1.690, 10055.093, 467.413, 52872.838 23/03/10,23:35:18,06,09,1, 11.8,1,1, -1.690, 10059.917, 467.698, 52876.315 23/03/10,23:35:18,07,09,1, 11.8,1,1, -1.690, 10056.231, 467.061, 52869.048 23/03/10,23:35:18,08,09,1, 11.8,1,1, -1.690, 10057.178, 467.522, 52876.163 23/03/10,23:35:18,09,09,1, 11.8,1,1, -1.690, 10059.638, 467.309, 52873.232 23/03/10,23:35:18,10,09,1, 11.8,1,1, -1.690, 10054.856, 466.907, 52869.558 23/03/10,23:35:18,11,09,1, 11.8,1,1, -1.690, 10058.538, 467.556, 52876.899 23/03/10,23:35:18,12,09,1, 11.8,1,1, -1.690, 10057.593, 467.113, 52869.813 23/03/10,23:35:18,13,09,1, 11.8,1,1, -1.690, 10055.088, 467.388, 52872.770 23/03/10,23:35:18,14,09,1, 11.8,1,1, -1.690, 10059.876, 467.707, 52876.252 23/03/10,23:35:18,15,09,1, 11.8,1,1, -1.690, 10056.223, 467.035, 52868.922 23/03/10,23:35:18,16,09,1, 11.8,1,1, -1.690, 10057.028, 467.553, 52876.077 23/03/10,23:35:18,17,09,1, 11.8,1,1, -1.690, 10059.595, 467.292, 52873.184 23/03/10,23:35:18,18,09,1, 11.8,1,1, -1.690, 10054.774, 466.907, 52869.520 23/03/10,23:35:18,19,09,1, 11.8,1,1, -1.690, 10058.467, 467.596, 52876.850 23/03/10,23:35:19,00,09,1, 11.9,1,1, -1.697, 10058.466, 467.596, 52876.850 23/03/10,23:35:19,01,09,1, 11.9,1,1, -1.697, 10059.153, 467.553, 52873.425 23/03/10,23:35:19,02,09,1, 11.9,1,1, -1.697, 10054.882, 467.155, 52869.256 23/03/10,23:35:19,03,09,1, 11.9,1,1, -1.697, 10057.962, 467.763, 52876.620 23/03/10,23:35:19,04,09,1, 11.9,1,1, -1.697, 10056.845, 467.383, 52869.634 23/03/10,23:35:19,05,09,1, 11.9,1,1, -1.697, 10055.025, 467.726, 52872.699 23/03/10,23:35:19,06,09,1, 11.9,1,1, -1.697, 10059.049, 467.841, 52875.014 23/03/10,23:35:19,07,09,1, 11.9,1,1, -1.697, 10055.735, 467.457, 52869.133 23/03/10,23:35:19,08,09,1, 11.9,1,1, -1.697, 10056.993, 467.724, 52875.524 23/03/10,23:35:19,09,09,1, 11.9,1,1, -1.697, 10058.767, 467.487, 52872.377 23/03/10,23:35:19,10,09,1, 11.9,1,1, -1.697, 10054.772, 467.388, 52869.982 23/03/10,23:35:19,11,09,1, 11.9,1,1, -1.697, 10058.115, 467.706, 52875.775 23/03/10,23:35:19,12,09,1, 11.9,1,1, -1.697, 10056.831, 467.369, 52869.412 23/03/10,23:35:19,13,09,1, 11.9,1,1, -1.697, 10054.930, 467.690, 52872.569 23/03/10,23:35:19,14,09,1, 11.9,1,1, -1.697, 10058.999, 467.779, 52875.014 23/03/10,23:35:19,15,09,1, 11.9,1,1, -1.697, 10055.658, 467.433, 52869.115 23/03/10,23:35:19,16,09,1, 11.9,1,1, -1.697, 10056.927, 467.805, 52875.479 23/03/10,23:35:19,17,09,1, 11.9,1,1, -1.697, 10058.791, 467.530, 52872.410 23/03/10,23:35:19,18,09,1, 11.9,1,1, -1.697, 10054.715, 467.344, 52869.880 23/03/10,23:35:19,19,09,1, 11.9,1,1, -1.697, 10057.984, 467.679, 52875.681 23/03/10,23:35:20,00,09,1, 11.9,1,1, -1.693, 10057.982, 467.679, 52875.681 23/03/10,23:35:20,01,09,1, 11.9,1,1, -1.693, 10058.366, 467.797, 52872.202 23/03/10,23:35:20,02,09,1, 11.9,1,1, -1.693, 10054.884, 467.701, 52869.966 23/03/10,23:35:20,03,09,1, 11.9,1,1, -1.693, 10057.624, 467.977, 52875.113 23/03/10,23:35:20,04,09,1, 11.9,1,1, -1.693, 10056.653, 467.702, 52869.521 23/03/10,23:35:20,05,09,1, 11.9,1,1, -1.693, 10054.771, 467.924, 52871.976 23/03/10,23:35:20,06,09,1, 11.9,1,1, -1.693, 10058.339, 468.076, 52874.365 23/03/10,23:35:20,07,09,1, 11.9,1,1, -1.693, 10055.512, 467.793, 52869.093 23/03/10,23:35:20,08,09,1, 11.9,1,1, -1.693, 10056.502, 468.059, 52874.726 23/03/10,23:35:20,09,09,1, 11.9,1,1, -1.693, 10058.410, 467.829, 52872.234 23/03/10,23:35:20,10,09,1, 11.9,1,1, -1.693, 10054.777, 467.630, 52869.824 23/03/10,23:35:20,11,09,1, 11.9,1,1, -1.693, 10057.601, 467.867, 52874.988 23/03/10,23:35:20,12,09,1, 11.9,1,1, -1.693, 10056.634, 467.646, 52869.459 23/03/10,23:35:20,13,09,1, 11.9,1,1, -1.693, 10054.669, 467.944, 52871.831 23/03/10,23:35:20,14,09,1, 11.9,1,1, -1.693, 10058.259, 468.109, 52874.232 23/03/10,23:35:20,15,09,1, 11.9,1,1, -1.693, 10055.499, 467.825, 52869.031 23/03/10,23:35:20,16,09,1, 11.9,1,1, -1.693, 10056.364, 468.075, 52874.591 23/03/10,23:35:20,17,09,1, 11.9,1,1, -1.693, 10058.346, 467.789, 52872.222 23/03/10,23:35:20,18,09,1, 11.9,1,1, -1.693, 10054.761, 467.643, 52869.711 23/03/10,23:35:20,19,09,1, 11.9,1,1, -1.693, 10057.571, 467.953, 52875.064 23/03/10,23:35:21,00,08,1, 11.9,1,1, -1.693, 10057.565, 467.953, 52875.064 23/03/10,23:35:21,01,08,1, 11.9,1,1, -1.693, 10058.234, 468.213, 52872.398 23/03/10,23:35:21,02,08,1, 11.9,1,1, -1.693, 10054.778, 468.147, 52869.490 23/03/10,23:35:21,03,08,1, 11.9,1,1, -1.693, 10057.160, 468.246, 52874.645 23/03/10,23:35:21,04,08,1, 11.9,1,1, -1.693, 10056.708, 468.011, 52869.548 23/03/10,23:35:21,05,08,1, 11.9,1,1, -1.693, 10054.344, 468.227, 52870.991 23/03/10,23:35:21,06,08,1, 11.9,1,1, -1.693, 10057.777, 468.366, 52874.014 23/03/10,23:35:21,07,08,1, 11.9,1,1, -1.693, 10055.373, 468.158, 52868.725 23/03/10,23:35:21,08,08,1, 11.9,1,1, -1.693, 10055.824, 468.444, 52873.824 23/03/10,23:35:21,09,08,1, 11.9,1,1, -1.693, 10058.177, 468.232, 52872.428 23/03/10,23:35:21,10,08,1, 11.9,1,1, -1.693, 10054.714, 468.085, 52869.409 23/03/10,23:35:21,11,08,1, 11.9,1,1, -1.693, 10057.155, 468.239, 52874.672 23/03/10,23:35:21,12,08,1, 11.9,1,1, -1.693, 10056.781, 468.068, 52869.651 23/03/10,23:35:21,13,08,1, 11.9,1,1, -1.693, 10054.301, 468.211, 52870.900 23/03/10,23:35:21,14,08,1, 11.9,1,1, -1.693, 10057.724, 468.335, 52873.993 23/03/10,23:35:21,15,08,1, 11.9,1,1, -1.693, 10055.378, 468.215, 52868.714 23/03/10,23:35:21,16,08,1, 11.9,1,1, -1.693, 10055.725, 468.476, 52873.638 23/03/10,23:35:21,17,08,1, 11.9,1,1, -1.693, 10058.210, 468.324, 52872.487 23/03/10,23:35:21,18,08,1, 11.9,1,1, -1.693, 10054.713, 468.141, 52869.284 23/03/10,23:35:21,19,08,1, 11.9,1,1, -1.693, 10057.109, 468.317, 52874.567 23/03/10,23:35:22,00,09,1, 11.9,1,1, -1.693, 10057.106, 468.317, 52874.567 23/03/10,23:35:22,01,09,1, 11.9,1,1, -1.693, 10058.306, 468.666, 52873.119 23/03/10,23:35:22,02,09,1, 11.9,1,1, -1.693, 10054.575, 468.225, 52868.047 23/03/10,23:35:22,03,09,1, 11.9,1,1, -1.693, 10056.514, 468.543, 52874.571 23/03/10,23:35:22,04,09,1, 11.9,1,1, -1.693, 10057.362, 468.229, 52869.957 23/03/10,23:35:22,05,09,1, 11.9,1,1, -1.693, 10053.648, 468.217, 52869.257 23/03/10,23:35:22,06,09,1, 11.9,1,1, -1.693, 10057.465, 468.629, 52874.537 23/03/10,23:35:22,07,09,1, 11.9,1,1, -1.693, 10055.484, 468.265, 52867.816 23/03/10,23:35:22,08,09,1, 11.9,1,1, -1.693, 10054.602, 468.655, 52872.409 23/03/10,23:35:22,09,09,1, 11.9,1,1, -1.693, 10058.363, 468.638, 52873.187 23/03/10,23:35:22,10,09,1, 11.9,1,1, -1.693, 10054.567, 468.294, 52867.935 23/03/10,23:35:22,11,09,1, 11.9,1,1, -1.693, 10056.502, 468.656, 52874.681 23/03/10,23:35:22,12,09,1, 11.9,1,1, -1.693, 10057.384, 468.307, 52870.050 23/03/10,23:35:22,13,09,1, 11.9,1,1, -1.693, 10053.674, 468.269, 52869.083 23/03/10,23:35:22,14,09,1, 11.9,1,1, -1.693, 10057.465, 468.725, 52874.455 23/03/10,23:35:22,15,09,1, 11.9,1,1, -1.693, 10055.543, 468.351, 52867.839 23/03/10,23:35:22,16,09,1, 11.9,1,1, -1.693, 10054.546, 468.691, 52872.291 23/03/10,23:35:22,17,09,1, 11.9,1,1, -1.693, 10058.301, 468.661, 52873.201 23/03/10,23:35:22,18,09,1, 11.9,1,1, -1.693, 10054.502, 468.305, 52867.862 23/03/10,23:35:22,19,09,1, 11.9,1,1, -1.693, 10056.432, 468.646, 52874.528 23/03/10,23:35:23,00,08,1, 11.8,1,1, -1.694, 10056.430, 468.646, 52874.528 23/03/10,23:35:23,01,08,1, 11.8,1,1, -1.694, 10057.943, 468.437, 52872.487 23/03/10,23:35:23,02,08,1, 11.8,1,1, -1.694, 10054.165, 468.172, 52867.212 23/03/10,23:35:23,03,08,1, 11.8,1,1, -1.694, 10056.284, 468.612, 52874.215 23/03/10,23:35:23,04,08,1, 11.8,1,1, -1.694, 10057.404, 468.094, 52869.600 23/03/10,23:35:23,05,08,1, 11.8,1,1, -1.694, 10053.588, 468.172, 52868.639 23/03/10,23:35:23,06,08,1, 11.8,1,1, -1.694, 10057.338, 468.432, 52873.886 23/03/10,23:35:23,07,08,1, 11.8,1,1, -1.694, 10055.284, 468.040, 52866.971 23/03/10,23:35:23,08,08,1, 11.8,1,1, -1.694, 10054.055, 468.533, 52871.425 23/03/10,23:35:23,09,08,1, 11.8,1,1, -1.694, 10057.922, 468.479, 52872.516 23/03/10,23:35:23,10,08,1, 11.8,1,1, -1.694, 10054.204, 468.195, 52867.163 23/03/10,23:35:23,11,08,1, 11.8,1,1, -1.694, 10056.202, 468.593, 52874.081 23/03/10,23:35:23,12,08,1, 11.8,1,1, -1.694, 10057.462, 468.105, 52869.716 23/03/10,23:35:23,13,08,1, 11.8,1,1, -1.694, 10053.597, 468.139, 52868.608 23/03/10,23:35:23,14,08,1, 11.8,1,1, -1.694, 10057.289, 468.433, 52873.914 23/03/10,23:35:23,15,08,1, 11.8,1,1, -1.694, 10055.292, 468.004, 52866.984 23/03/10,23:35:23,16,08,1, 11.8,1,1, -1.694, 10054.046, 468.465, 52871.252 23/03/10,23:35:23,17,08,1, 11.8,1,1, -1.694, 10057.874, 468.368, 52872.434 23/03/10,23:35:23,18,08,1, 11.8,1,1, -1.694, 10054.246, 468.195, 52867.079 23/03/10,23:35:23,19,08,1, 11.8,1,1, -1.694, 10056.058, 468.543, 52873.966 23/03/10,23:35:24,00,08,1, 11.9,1,1, -1.695, 10056.055, 468.543, 52873.966 23/03/10,23:35:24,01,08,1, 11.9,1,1, -1.695, 10057.485, 467.988, 52872.333 23/03/10,23:35:24,02,08,1, 11.9,1,1, -1.695, 10054.137, 467.663, 52865.961 23/03/10,23:35:24,03,08,1, 11.9,1,1, -1.695, 10055.159, 468.146, 52872.708 23/03/10,23:35:24,04,08,1, 11.9,1,1, -1.695, 10057.686, 467.743, 52870.068 23/03/10,23:35:24,05,08,1, 11.9,1,1, -1.695, 10053.436, 467.626, 52867.019 23/03/10,23:35:24,06,08,1, 11.9,1,1, -1.695, 10056.790, 467.957, 52873.538 23/03/10,23:35:24,07,08,1, 11.9,1,1, -1.695, 10055.772, 467.457, 52866.796 23/03/10,23:35:24,08,08,1, 11.9,1,1, -1.695, 10053.192, 467.826, 52869.271 23/03/10,23:35:24,09,08,1, 11.9,1,1, -1.695, 10057.413, 467.911, 52872.416 23/03/10,23:35:24,10,08,1, 11.9,1,1, -1.695, 10054.130, 467.608, 52865.902 23/03/10,23:35:24,11,08,1, 11.9,1,1, -1.695, 10055.073, 468.149, 52872.610 23/03/10,23:35:24,12,08,1, 11.9,1,1, -1.695, 10057.648, 467.690, 52870.111 23/03/10,23:35:24,13,08,1, 11.9,1,1, -1.695, 10053.421, 467.527, 52866.980 23/03/10,23:35:24,14,08,1, 11.9,1,1, -1.695, 10056.658, 467.913, 52873.424 23/03/10,23:35:24,15,08,1, 11.9,1,1, -1.695, 10055.805, 467.387, 52866.733 23/03/10,23:35:24,16,08,1, 11.9,1,1, -1.695, 10053.188, 467.788, 52869.113 23/03/10,23:35:24,17,08,1, 11.9,1,1, -1.695, 10057.366, 467.927, 52872.310 23/03/10,23:35:24,18,08,1, 11.9,1,1, -1.695, 10054.090, 467.550, 52865.770 23/03/10,23:35:24,19,08,1, 11.9,1,1, -1.695, 10054.905, 468.008, 52872.267 23/03/10,23:35:25,00,09,1, 11.9,1,1, -1.693, 10054.903, 468.008, 52872.267 23/03/10,23:35:25,01,09,1, 11.9,1,1, -1.693, 10056.740, 467.379, 52871.935 23/03/10,23:35:25,02,09,1, 11.9,1,1, -1.693, 10054.149, 467.084, 52865.170 23/03/10,23:35:25,03,09,1, 11.9,1,1, -1.693, 10053.983, 467.583, 52870.789 23/03/10,23:35:25,04,09,1, 11.9,1,1, -1.693, 10057.294, 467.357, 52870.416 23/03/10,23:35:25,05,09,1, 11.9,1,1, -1.693, 10053.365, 467.113, 52865.890 23/03/10,23:35:25,06,09,1, 11.9,1,1, -1.693, 10055.941, 467.454, 52872.630 23/03/10,23:35:25,07,09,1, 11.9,1,1, -1.693, 10056.231, 466.957, 52867.242 23/03/10,23:35:25,08,09,1, 11.9,1,1, -1.693, 10052.832, 467.145, 52867.481 23/03/10,23:35:25,09,09,1, 11.9,1,1, -1.693, 10056.685, 467.360, 52871.882 23/03/10,23:35:25,10,09,1, 11.9,1,1, -1.693, 10054.219, 467.047, 52865.226 23/03/10,23:35:25,11,09,1, 11.9,1,1, -1.693, 10053.819, 467.439, 52870.458 23/03/10,23:35:25,12,09,1, 11.9,1,1, -1.693, 10057.253, 467.249, 52870.224 23/03/10,23:35:25,13,09,1, 11.9,1,1, -1.693, 10053.391, 467.073, 52865.830 23/03/10,23:35:25,14,09,1, 11.9,1,1, -1.693, 10055.840, 467.384, 52872.524 23/03/10,23:35:25,15,09,1, 11.9,1,1, -1.693, 10056.259, 466.920, 52867.341 23/03/10,23:35:25,16,09,1, 11.9,1,1, -1.693, 10052.818, 467.086, 52867.352 23/03/10,23:35:25,17,09,1, 11.9,1,1, -1.693, 10056.586, 467.271, 52871.888 23/03/10,23:35:25,18,09,1, 11.9,1,1, -1.693, 10054.222, 466.958, 52865.154 23/03/10,23:35:25,19,09,1, 11.9,1,1, -1.693, 10053.683, 467.427, 52870.302 23/03/10,23:35:26,00,09,1, 11.9,1,1, -1.694, 10053.676, 467.427, 52870.302 23/03/10,23:35:26,01,09,1, 11.9,1,1, -1.694, 10056.101, 466.841, 52871.732 23/03/10,23:35:26,02,09,1, 11.9,1,1, -1.694, 10054.561, 466.497, 52864.902 23/03/10,23:35:26,03,09,1, 11.9,1,1, -1.694, 10052.716, 466.832, 52868.443 23/03/10,23:35:26,04,09,1, 11.9,1,1, -1.694, 10056.888, 466.903, 52870.640 23/03/10,23:35:26,05,09,1, 11.9,1,1, -1.694, 10053.248, 466.557, 52864.610 23/03/10,23:35:26,06,09,1, 11.9,1,1, -1.694, 10054.758, 467.068, 52871.582 23/03/10,23:35:26,07,09,1, 11.9,1,1, -1.694, 10056.653, 466.603, 52867.989 23/03/10,23:35:26,08,09,1, 11.9,1,1, -1.694, 10052.571, 466.557, 52865.813 23/03/10,23:35:26,09,09,1, 11.9,1,1, -1.694, 10056.100, 466.810, 52871.845 23/03/10,23:35:26,10,09,1, 11.9,1,1, -1.694, 10054.595, 466.395, 52864.888 23/03/10,23:35:26,11,09,1, 11.9,1,1, -1.694, 10052.649, 466.820, 52868.336 23/03/10,23:35:26,12,09,1, 11.9,1,1, -1.694, 10056.739, 466.856, 52870.610 23/03/10,23:35:26,13,09,1, 11.9,1,1, -1.694, 10053.228, 466.512, 52864.523 23/03/10,23:35:26,14,09,1, 11.9,1,1, -1.694, 10054.687, 466.994, 52871.414 23/03/10,23:35:26,15,09,1, 11.9,1,1, -1.694, 10056.624, 466.558, 52868.015 23/03/10,23:35:26,16,09,1, 11.9,1,1, -1.694, 10052.569, 466.525, 52865.767 23/03/10,23:35:26,17,09,1, 11.9,1,1, -1.694, 10055.988, 466.761, 52871.787 23/03/10,23:35:26,18,09,1, 11.9,1,1, -1.694, 10054.647, 466.301, 52864.878 23/03/10,23:35:26,19,09,1, 11.9,1,1, -1.694, 10052.558, 466.749, 52868.157 23/03/10,23:35:27,00,09,1, 11.7,1,1, -1.693, 10052.550, 466.749, 52868.157 23/03/10,23:35:27,01,09,1, 11.7,1,1, -1.693, 10055.366, 466.500, 52871.358 23/03/10,23:35:27,02,09,1, 11.7,1,1, -1.693, 10055.032, 465.987, 52865.294 23/03/10,23:35:27,03,09,1, 11.7,1,1, -1.693, 10052.061, 466.291, 52866.691 23/03/10,23:35:27,04,09,1, 11.7,1,1, -1.693, 10056.085, 466.487, 52870.421 23/03/10,23:35:27,05,09,1, 11.7,1,1, -1.693, 10053.161, 466.200, 52863.896 23/03/10,23:35:27,06,09,1, 11.7,1,1, -1.693, 10053.496, 466.628, 52869.944 23/03/10,23:35:27,07,09,1, 11.7,1,1, -1.693, 10056.431, 466.362, 52868.597 23/03/10,23:35:27,08,09,1, 11.7,1,1, -1.693, 10052.461, 466.180, 52864.864 23/03/10,23:35:27,09,09,1, 11.7,1,1, -1.693, 10055.279, 466.481, 52871.359 23/03/10,23:35:27,10,09,1, 11.7,1,1, -1.693, 10055.074, 465.949, 52865.417 23/03/10,23:35:27,11,09,1, 11.7,1,1, -1.693, 10051.956, 466.198, 52866.539 23/03/10,23:35:27,12,09,1, 11.7,1,1, -1.693, 10055.972, 466.416, 52870.430 23/03/10,23:35:27,13,09,1, 11.7,1,1, -1.693, 10053.193, 466.078, 52863.908 23/03/10,23:35:27,14,09,1, 11.7,1,1, -1.693, 10053.324, 466.620, 52869.733 23/03/10,23:35:27,15,09,1, 11.7,1,1, -1.693, 10056.449, 466.394, 52868.775 23/03/10,23:35:27,16,09,1, 11.7,1,1, -1.693, 10052.476, 466.140, 52864.776 23/03/10,23:35:27,17,09,1, 11.7,1,1, -1.693, 10055.217, 466.481, 52871.359 23/03/10,23:35:27,18,09,1, 11.7,1,1, -1.693, 10055.134, 466.082, 52865.584 23/03/10,23:35:27,19,09,1, 11.7,1,1, -1.693, 10051.958, 466.227, 52866.424 23/03/10,23:35:28,00,09,1, 11.9,1,1, -1.693, 10051.957, 466.227, 52866.424 23/03/10,23:35:28,01,09,1, 11.9,1,1, -1.693, 10054.166, 466.236, 52870.913 23/03/10,23:35:28,02,09,1, 11.9,1,1, -1.693, 10055.922, 465.821, 52866.608 23/03/10,23:35:28,03,09,1, 11.9,1,1, -1.693, 10051.332, 465.704, 52864.511 23/03/10,23:35:28,04,09,1, 11.9,1,1, -1.693, 10055.464, 466.204, 52871.180 23/03/10,23:35:28,05,09,1, 11.9,1,1, -1.693, 10053.592, 465.601, 52863.371 23/03/10,23:35:28,06,09,1, 11.9,1,1, -1.693, 10051.711, 466.066, 52867.685 23/03/10,23:35:28,07,09,1, 11.9,1,1, -1.693, 10056.387, 466.238, 52869.883 23/03/10,23:35:28,08,09,1, 11.9,1,1, -1.693, 10052.252, 465.730, 52863.163 23/03/10,23:35:28,09,09,1, 11.9,1,1, -1.693, 10053.978, 466.217, 52870.823 23/03/10,23:35:28,10,09,1, 11.9,1,1, -1.693, 10055.923, 465.746, 52866.705 23/03/10,23:35:28,11,09,1, 11.9,1,1, -1.693, 10051.283, 465.661, 52864.364 23/03/10,23:35:28,12,09,1, 11.9,1,1, -1.693, 10055.420, 466.157, 52871.156 23/03/10,23:35:28,13,09,1, 11.9,1,1, -1.693, 10053.704, 465.619, 52863.487 23/03/10,23:35:28,14,09,1, 11.9,1,1, -1.693, 10051.668, 466.087, 52867.448 23/03/10,23:35:28,15,09,1, 11.9,1,1, -1.693, 10056.283, 466.188, 52869.884 23/03/10,23:35:28,16,09,1, 11.9,1,1, -1.693, 10052.259, 465.687, 52863.097 23/03/10,23:35:28,17,09,1, 11.9,1,1, -1.693, 10053.882, 466.254, 52870.785 23/03/10,23:35:28,18,09,1, 11.9,1,1, -1.693, 10055.976, 465.797, 52866.895 23/03/10,23:35:28,19,09,1, 11.9,1,1, -1.693, 10051.336, 465.585, 52864.317 23/03/10,23:35:29,00,09,1, 11.9,1,1, -1.695, 10051.332, 465.585, 52864.317 23/03/10,23:35:29,01,09,1, 11.9,1,1, -1.695, 10052.810, 466.131, 52870.506 23/03/10,23:35:29,02,09,1, 11.9,1,1, -1.695, 10056.320, 465.592, 52867.414 23/03/10,23:35:29,03,09,1, 11.9,1,1, -1.695, 10050.628, 465.283, 52862.970 23/03/10,23:35:29,04,09,1, 11.9,1,1, -1.695, 10055.031, 466.005, 52871.917 23/03/10,23:35:29,05,09,1, 11.9,1,1, -1.695, 10054.004, 465.141, 52863.136 23/03/10,23:35:29,06,09,1, 11.9,1,1, -1.695, 10050.445, 465.691, 52866.040 23/03/10,23:35:29,07,09,1, 11.9,1,1, -1.695, 10056.048, 466.044, 52870.621 23/03/10,23:35:29,08,09,1, 11.9,1,1, -1.695, 10051.782, 465.284, 52861.624 23/03/10,23:35:29,09,09,1, 11.9,1,1, -1.695, 10052.624, 466.141, 52870.241 23/03/10,23:35:29,10,09,1, 11.9,1,1, -1.695, 10056.290, 465.654, 52867.615 23/03/10,23:35:29,11,09,1, 11.9,1,1, -1.695, 10050.692, 465.297, 52862.827 23/03/10,23:35:29,12,09,1, 11.9,1,1, -1.695, 10054.890, 465.960, 52871.872 23/03/10,23:35:29,13,09,1, 11.9,1,1, -1.695, 10054.098, 465.145, 52863.243 23/03/10,23:35:29,14,09,1, 11.9,1,1, -1.695, 10050.366, 465.602, 52865.751 23/03/10,23:35:29,15,09,1, 11.9,1,1, -1.695, 10055.958, 465.948, 52870.607 23/03/10,23:35:29,16,09,1, 11.9,1,1, -1.695, 10051.761, 465.299, 52861.586 23/03/10,23:35:29,17,09,1, 11.9,1,1, -1.695, 10052.469, 466.140, 52870.153 23/03/10,23:35:29,18,09,1, 11.9,1,1, -1.695, 10056.215, 465.637, 52867.755 23/03/10,23:35:29,19,09,1, 11.9,1,1, -1.695, 10050.665, 465.285, 52862.744 23/03/10,23:35:30,00,09,1, 11.9,1,1, -1.693, 10050.664, 465.285, 52862.744 23/03/10,23:35:30,01,09,1, 11.9,1,1, -1.693, 10051.098, 465.879, 52868.372 23/03/10,23:35:30,02,09,1, 11.9,1,1, -1.693, 10055.897, 465.695, 52868.737 23/03/10,23:35:30,03,09,1, 11.9,1,1, -1.693, 10050.506, 465.142, 52861.752 23/03/10,23:35:30,04,09,1, 11.9,1,1, -1.693, 10053.680, 465.886, 52871.552 23/03/10,23:35:30,05,09,1, 11.9,1,1, -1.693, 10054.712, 465.080, 52864.536 23/03/10,23:35:30,06,09,1, 11.9,1,1, -1.693, 10049.690, 465.242, 52863.990 23/03/10,23:35:30,07,09,1, 11.9,1,1, -1.693, 10055.118, 465.770, 52871.015 23/03/10,23:35:30,08,09,1, 11.9,1,1, -1.693, 10051.993, 464.969, 52861.331 23/03/10,23:35:30,09,09,1, 11.9,1,1, -1.693, 10050.879, 465.822, 52868.237 23/03/10,23:35:30,10,09,1, 11.9,1,1, -1.693, 10055.878, 465.664, 52868.821 23/03/10,23:35:30,11,09,1, 11.9,1,1, -1.693, 10050.471, 465.068, 52861.572 23/03/10,23:35:30,12,09,1, 11.9,1,1, -1.693, 10053.572, 465.876, 52871.404 23/03/10,23:35:30,13,09,1, 11.9,1,1, -1.693, 10054.733, 465.080, 52864.610 23/03/10,23:35:30,14,09,1, 11.9,1,1, -1.693, 10049.634, 465.229, 52863.829 23/03/10,23:35:30,15,09,1, 11.9,1,1, -1.693, 10055.024, 465.780, 52871.053 23/03/10,23:35:30,16,09,1, 11.9,1,1, -1.693, 10051.996, 464.978, 52861.348 23/03/10,23:35:30,17,09,1, 11.9,1,1, -1.693, 10050.723, 465.731, 52867.885 23/03/10,23:35:30,18,09,1, 11.9,1,1, -1.693, 10055.837, 465.631, 52868.920 23/03/10,23:35:30,19,09,1, 11.9,1,1, -1.693, 10050.504, 465.089, 52861.714 23/03/10,23:35:31,00,10,1, 11.9,1,1, -1.695, 10050.497, 465.089, 52861.714 23/03/10,23:35:31,01,10,1, 11.9,1,1, -1.695, 10049.785, 465.482, 52866.329 23/03/10,23:35:31,02,10,1, 11.9,1,1, -1.695, 10055.248, 465.594, 52869.409 23/03/10,23:35:31,03,10,1, 11.9,1,1, -1.695, 10050.479, 465.000, 52861.114 23/03/10,23:35:31,04,10,1, 11.9,1,1, -1.695, 10052.288, 465.767, 52870.297 23/03/10,23:35:31,05,10,1, 11.9,1,1, -1.695, 10054.989, 465.059, 52865.892 23/03/10,23:35:31,06,10,1, 11.9,1,1, -1.695, 10049.493, 464.985, 52862.704 23/03/10,23:35:31,07,10,1, 11.9,1,1, -1.695, 10054.150, 465.627, 52871.054 23/03/10,23:35:31,08,10,1, 11.9,1,1, -1.695, 10052.395, 464.820, 52861.846 23/03/10,23:35:31,09,10,1, 11.9,1,1, -1.695, 10049.725, 465.366, 52866.041 23/03/10,23:35:31,10,10,1, 11.9,1,1, -1.695, 10055.119, 465.501, 52869.359 23/03/10,23:35:31,11,10,1, 11.9,1,1, -1.695, 10050.498, 464.905, 52861.015 23/03/10,23:35:31,12,10,1, 11.9,1,1, -1.695, 10052.093, 465.708, 52870.132 23/03/10,23:35:31,13,10,1, 11.9,1,1, -1.695, 10055.013, 465.099, 52866.051 23/03/10,23:35:31,14,10,1, 11.9,1,1, -1.695, 10049.482, 464.947, 52862.536 23/03/10,23:35:31,15,10,1, 11.9,1,1, -1.695, 10054.089, 465.556, 52870.996 23/03/10,23:35:31,16,10,1, 11.9,1,1, -1.695, 10052.504, 464.762, 52861.979 23/03/10,23:35:31,17,10,1, 11.9,1,1, -1.695, 10049.550, 465.379, 52865.891 23/03/10,23:35:31,18,10,1, 11.9,1,1, -1.695, 10055.079, 465.550, 52869.508 23/03/10,23:35:31,19,10,1, 11.9,1,1, -1.695, 10050.489, 464.949, 52860.977 23/03/10,23:35:32,00,10,1, 11.9,1,1, -1.695, 10050.489, 464.949, 52860.977 23/03/10,23:35:32,01,10,1, 11.9,1,1, -1.695, 10048.982, 465.205, 52865.257 23/03/10,23:35:32,02,10,1, 11.9,1,1, -1.695, 10054.746, 465.346, 52869.582 23/03/10,23:35:32,03,10,1, 11.9,1,1, -1.695, 10050.014, 464.549, 52859.919 23/03/10,23:35:32,04,10,1, 11.9,1,1, -1.695, 10051.146, 465.623, 52869.672 23/03/10,23:35:32,05,10,1, 11.9,1,1, -1.695, 10054.936, 464.990, 52866.382 23/03/10,23:35:32,06,10,1, 11.9,1,1, -1.695, 10048.972, 464.752, 52861.762 23/03/10,23:35:32,07,10,1, 11.9,1,1, -1.695, 10053.767, 465.451, 52871.490 23/03/10,23:35:32,08,10,1, 11.9,1,1, -1.695, 10052.693, 464.446, 52861.882 23/03/10,23:35:32,09,10,1, 11.9,1,1, -1.695, 10048.812, 465.081, 52865.080 23/03/10,23:35:32,10,10,1, 11.9,1,1, -1.695, 10054.805, 465.311, 52869.731 23/03/10,23:35:32,11,10,1, 11.9,1,1, -1.695, 10050.000, 464.580, 52859.975 23/03/10,23:35:32,12,10,1, 11.9,1,1, -1.695, 10050.987, 465.614, 52869.519 23/03/10,23:35:32,13,10,1, 11.9,1,1, -1.695, 10054.903, 464.952, 52866.410 23/03/10,23:35:32,14,10,1, 11.9,1,1, -1.695, 10048.913, 464.763, 52861.626 23/03/10,23:35:32,15,10,1, 11.9,1,1, -1.695, 10053.643, 465.495, 52871.511 23/03/10,23:35:32,16,10,1, 11.9,1,1, -1.695, 10052.755, 464.464, 52861.940 23/03/10,23:35:32,17,10,1, 11.9,1,1, -1.695, 10048.734, 465.015, 52864.825 23/03/10,23:35:32,18,10,1, 11.9,1,1, -1.695, 10054.611, 465.252, 52869.739 23/03/10,23:35:32,19,10,1, 11.9,1,1, -1.695, 10050.060, 464.554, 52859.974 23/03/10,23:35:33,00,10,1, 11.8,1,1, -1.694, 10050.055, 464.554, 52859.974 23/03/10,23:35:33,01,10,1, 11.8,1,1, -1.694, 10048.390, 464.717, 52863.615 23/03/10,23:35:33,02,10,1, 11.8,1,1, -1.694, 10054.157, 465.055, 52870.034 23/03/10,23:35:33,03,10,1, 11.8,1,1, -1.694, 10050.261, 464.205, 52859.810 23/03/10,23:35:33,04,10,1, 11.8,1,1, -1.694, 10049.778, 465.261, 52867.929 23/03/10,23:35:33,05,10,1, 11.8,1,1, -1.694, 10054.579, 464.818, 52867.265 23/03/10,23:35:33,06,10,1, 11.8,1,1, -1.694, 10048.799, 464.443, 52860.717 23/03/10,23:35:33,07,10,1, 11.8,1,1, -1.694, 10052.621, 465.276, 52870.993 23/03/10,23:35:33,08,10,1, 11.8,1,1, -1.694, 10053.228, 464.274, 52862.965 23/03/10,23:35:33,09,10,1, 11.8,1,1, -1.694, 10048.300, 464.611, 52863.451 23/03/10,23:35:33,10,10,1, 11.8,1,1, -1.694, 10054.095, 464.965, 52870.145 23/03/10,23:35:33,11,10,1, 11.8,1,1, -1.694, 10050.301, 464.177, 52859.815 23/03/10,23:35:33,12,10,1, 11.8,1,1, -1.694, 10049.616, 465.163, 52867.779 23/03/10,23:35:33,13,10,1, 11.8,1,1, -1.694, 10054.580, 464.813, 52867.363 23/03/10,23:35:33,14,10,1, 11.8,1,1, -1.694, 10048.820, 464.455, 52860.649 23/03/10,23:35:33,15,10,1, 11.8,1,1, -1.694, 10052.559, 465.270, 52870.981 23/03/10,23:35:33,16,10,1, 11.8,1,1, -1.694, 10053.282, 464.258, 52863.150 23/03/10,23:35:33,17,10,1, 11.8,1,1, -1.694, 10048.289, 464.582, 52863.387 23/03/10,23:35:33,18,10,1, 11.8,1,1, -1.694, 10054.060, 465.008, 52870.241 23/03/10,23:35:33,19,10,1, 11.8,1,1, -1.694, 10050.340, 464.140, 52859.859 23/03/10,23:35:34,00,10,1, 11.9,1,1, -1.695, 10050.339, 464.140, 52859.859 23/03/10,23:35:34,01,10,1, 11.9,1,1, -1.695, 10048.277, 463.961, 52861.551 23/03/10,23:35:34,02,10,1, 11.9,1,1, -1.695, 10052.936, 464.572, 52869.947 23/03/10,23:35:34,03,10,1, 11.9,1,1, -1.695, 10051.444, 463.750, 52860.784 23/03/10,23:35:34,04,10,1, 11.9,1,1, -1.695, 10048.345, 464.369, 52864.761 23/03/10,23:35:34,05,10,1, 11.9,1,1, -1.695, 10054.069, 464.632, 52868.571 23/03/10,23:35:34,06,10,1, 11.9,1,1, -1.695, 10049.315, 463.976, 52859.855 23/03/10,23:35:34,07,10,1, 11.9,1,1, -1.695, 10050.808, 464.745, 52869.065 23/03/10,23:35:34,08,10,1, 11.9,1,1, -1.695, 10053.932, 464.085, 52865.116 23/03/10,23:35:34,09,10,1, 11.9,1,1, -1.695, 10048.235, 463.880, 52861.233 23/03/10,23:35:34,10,10,1, 11.9,1,1, -1.695, 10052.929, 464.572, 52870.084 23/03/10,23:35:34,11,10,1, 11.9,1,1, -1.695, 10051.450, 463.736, 52860.803 23/03/10,23:35:34,12,10,1, 11.9,1,1, -1.695, 10048.292, 464.287, 52864.636 23/03/10,23:35:34,13,10,1, 11.9,1,1, -1.695, 10053.975, 464.519, 52868.609 23/03/10,23:35:34,14,10,1, 11.9,1,1, -1.695, 10049.294, 463.874, 52859.728 23/03/10,23:35:34,15,10,1, 11.9,1,1, -1.695, 10050.734, 464.690, 52868.908 23/03/10,23:35:34,16,10,1, 11.9,1,1, -1.695, 10053.938, 464.062, 52865.183 23/03/10,23:35:34,17,10,1, 11.9,1,1, -1.695, 10048.264, 463.818, 52861.144 23/03/10,23:35:34,18,10,1, 11.9,1,1, -1.695, 10052.851, 464.491, 52869.985 23/03/10,23:35:34,19,10,1, 11.9,1,1, -1.695, 10051.472, 463.570, 52860.791 23/03/10,23:35:35,00,09,1, 11.9,1,1, -1.694, 10051.465, 463.570, 52860.791 23/03/10,23:35:35,01,09,1, 11.9,1,1, -1.694, 10047.961, 463.398, 52860.865 23/03/10,23:35:35,02,09,1, 11.9,1,1, -1.694, 10052.892, 464.054, 52870.087 23/03/10,23:35:35,03,09,1, 11.9,1,1, -1.694, 10051.448, 463.075, 52860.388 23/03/10,23:35:35,04,09,1, 11.9,1,1, -1.694, 10047.977, 463.776, 52864.181 23/03/10,23:35:35,05,09,1, 11.9,1,1, -1.694, 10053.778, 463.776, 52868.114 23/03/10,23:35:35,06,09,1, 11.9,1,1, -1.694, 10048.859, 463.167, 52858.836 23/03/10,23:35:35,07,09,1, 11.9,1,1, -1.694, 10050.300, 464.166, 52868.552 23/03/10,23:35:35,08,09,1, 11.9,1,1, -1.694, 10053.726, 463.460, 52864.753 23/03/10,23:35:35,09,09,1, 11.9,1,1, -1.694, 10047.974, 463.325, 52860.728 23/03/10,23:35:35,10,09,1, 11.9,1,1, -1.694, 10052.826, 463.987, 52870.057 23/03/10,23:35:35,11,09,1, 11.9,1,1, -1.694, 10051.483, 462.960, 52860.471 23/03/10,23:35:35,12,09,1, 11.9,1,1, -1.694, 10047.885, 463.610, 52863.985 23/03/10,23:35:35,13,09,1, 11.9,1,1, -1.694, 10053.691, 463.735, 52868.128 23/03/10,23:35:35,14,09,1, 11.9,1,1, -1.694, 10048.899, 463.098, 52858.835 23/03/10,23:35:35,15,09,1, 11.9,1,1, -1.694, 10050.186, 464.120, 52868.393 23/03/10,23:35:35,16,09,1, 11.9,1,1, -1.694, 10053.747, 463.383, 52864.887 23/03/10,23:35:35,17,09,1, 11.9,1,1, -1.694, 10047.940, 463.219, 52860.658 23/03/10,23:35:35,18,09,1, 11.9,1,1, -1.694, 10052.699, 463.868, 52870.000 23/03/10,23:35:35,19,09,1, 11.9,1,1, -1.694, 10051.538, 462.925, 52860.501 23/03/10,23:35:36,00,09,1, 11.7,1,1, -1.697, 10051.532, 462.925, 52860.501 23/03/10,23:35:36,01,09,1, 11.7,1,1, -1.697, 10047.869, 462.756, 52859.794 23/03/10,23:35:36,02,09,1, 11.7,1,1, -1.697, 10052.086, 463.526, 52869.659 23/03/10,23:35:36,03,09,1, 11.7,1,1, -1.697, 10051.928, 462.500, 52860.907 23/03/10,23:35:36,04,09,1, 11.7,1,1, -1.697, 10047.512, 462.908, 52862.622 23/03/10,23:35:36,05,09,1, 11.7,1,1, -1.697, 10053.330, 463.286, 52868.395 23/03/10,23:35:36,06,09,1, 11.7,1,1, -1.697, 10049.099, 462.468, 52858.364 23/03/10,23:35:36,07,09,1, 11.7,1,1, -1.697, 10049.181, 463.462, 52866.892 23/03/10,23:35:36,08,09,1, 11.7,1,1, -1.697, 10053.639, 462.972, 52865.318 23/03/10,23:35:36,09,09,1, 11.7,1,1, -1.697, 10047.839, 462.602, 52859.516 23/03/10,23:35:36,10,09,1, 11.7,1,1, -1.697, 10051.976, 463.384, 52869.597 23/03/10,23:35:36,11,09,1, 11.7,1,1, -1.697, 10051.962, 462.385, 52860.953 23/03/10,23:35:36,12,09,1, 11.7,1,1, -1.697, 10047.461, 462.789, 52862.459 23/03/10,23:35:36,13,09,1, 11.7,1,1, -1.697, 10053.277, 463.169, 52868.417 23/03/10,23:35:36,14,09,1, 11.7,1,1, -1.697, 10049.138, 462.273, 52858.213 23/03/10,23:35:36,15,09,1, 11.7,1,1, -1.697, 10048.977, 463.369, 52866.735 23/03/10,23:35:36,16,09,1, 11.7,1,1, -1.697, 10053.701, 462.936, 52865.612 23/03/10,23:35:36,17,09,1, 11.7,1,1, -1.697, 10047.781, 462.522, 52859.290 23/03/10,23:35:36,18,09,1, 11.7,1,1, -1.697, 10051.869, 463.345, 52869.596 23/03/10,23:35:36,19,09,1, 11.7,1,1, -1.697, 10052.077, 462.307, 52861.100 23/03/10,23:35:37,00,09,1, 11.9,1,1, -1.694, 10052.074, 462.307, 52861.100 23/03/10,23:35:37,01,09,1, 11.9,1,1, -1.694, 10047.698, 462.266, 52858.820 23/03/10,23:35:37,02,09,1, 11.9,1,1, -1.694, 10051.126, 463.137, 52869.004 23/03/10,23:35:37,03,09,1, 11.9,1,1, -1.694, 10052.235, 462.158, 52861.722 23/03/10,23:35:37,04,09,1, 11.9,1,1, -1.694, 10047.132, 462.510, 52861.535 23/03/10,23:35:37,05,09,1, 11.9,1,1, -1.694, 10052.766, 462.881, 52868.574 23/03/10,23:35:37,06,09,1, 11.9,1,1, -1.694, 10049.295, 461.951, 52858.196 23/03/10,23:35:37,07,09,1, 11.9,1,1, -1.694, 10048.185, 462.939, 52865.617 23/03/10,23:35:37,08,09,1, 11.9,1,1, -1.694, 10053.262, 462.718, 52866.000 23/03/10,23:35:37,09,09,1, 11.9,1,1, -1.694, 10047.634, 462.252, 52858.792 23/03/10,23:35:37,10,09,1, 11.9,1,1, -1.694, 10051.077, 463.138, 52869.111 23/03/10,23:35:37,11,09,1, 11.9,1,1, -1.694, 10052.243, 462.132, 52861.794 23/03/10,23:35:37,12,09,1, 11.9,1,1, -1.694, 10047.113, 462.351, 52861.301 23/03/10,23:35:37,13,09,1, 11.9,1,1, -1.694, 10052.697, 462.801, 52868.575 23/03/10,23:35:37,14,09,1, 11.9,1,1, -1.694, 10049.306, 462.001, 52858.215 23/03/10,23:35:37,15,09,1, 11.9,1,1, -1.694, 10048.076, 462.972, 52865.505 23/03/10,23:35:37,16,09,1, 11.9,1,1, -1.694, 10053.263, 462.763, 52866.052 23/03/10,23:35:37,17,09,1, 11.9,1,1, -1.694, 10047.703, 462.305, 52858.715 23/03/10,23:35:37,18,09,1, 11.9,1,1, -1.694, 10050.963, 463.182, 52868.987 23/03/10,23:35:37,19,09,1, 11.9,1,1, -1.694, 10052.308, 462.179, 52861.961 23/03/10,23:35:38,00,09,1, 11.9,1,1, -1.693, 10052.308, 462.179, 52861.961 23/03/10,23:35:38,01,09,1, 11.9,1,1, -1.693, 10047.406, 462.130, 52858.127 23/03/10,23:35:38,02,09,1, 11.9,1,1, -1.693, 10050.002, 463.100, 52868.446 23/03/10,23:35:38,03,09,1, 11.9,1,1, -1.693, 10052.387, 462.194, 52862.612 23/03/10,23:35:38,04,09,1, 11.9,1,1, -1.693, 10046.594, 462.235, 52860.419 23/03/10,23:35:38,05,09,1, 11.9,1,1, -1.693, 10052.132, 462.837, 52868.937 23/03/10,23:35:38,06,09,1, 11.9,1,1, -1.693, 10049.477, 461.875, 52858.396 23/03/10,23:35:38,07,09,1, 11.9,1,1, -1.693, 10047.138, 462.750, 52864.323 23/03/10,23:35:38,08,09,1, 11.9,1,1, -1.693, 10052.842, 462.723, 52866.574 23/03/10,23:35:38,09,09,1, 11.9,1,1, -1.693, 10047.341, 462.135, 52858.025 23/03/10,23:35:38,10,09,1, 11.9,1,1, -1.693, 10049.922, 463.141, 52868.451 23/03/10,23:35:38,11,09,1, 11.9,1,1, -1.693, 10052.338, 462.282, 52862.671 23/03/10,23:35:38,12,09,1, 11.9,1,1, -1.693, 10046.613, 462.309, 52860.318 23/03/10,23:35:38,13,09,1, 11.9,1,1, -1.693, 10052.072, 462.860, 52868.896 23/03/10,23:35:38,14,09,1, 11.9,1,1, -1.693, 10049.514, 461.887, 52858.471 23/03/10,23:35:38,15,09,1, 11.9,1,1, -1.693, 10047.070, 462.747, 52864.242 23/03/10,23:35:38,16,09,1, 11.9,1,1, -1.693, 10052.784, 462.764, 52866.549 23/03/10,23:35:38,17,09,1, 11.9,1,1, -1.693, 10047.336, 462.203, 52858.072 23/03/10,23:35:38,18,09,1, 11.9,1,1, -1.693, 10049.868, 463.221, 52868.462 23/03/10,23:35:38,19,09,1, 11.9,1,1, -1.693, 10052.319, 462.340, 52862.780 23/03/10,23:35:39,00,09,1, 11.9,1,1, -1.696, 10052.316, 462.340, 52862.780 23/03/10,23:35:39,01,09,1, 11.9,1,1, -1.696, 10047.033, 462.323, 52858.133 23/03/10,23:35:39,02,09,1, 11.9,1,1, -1.696, 10049.234, 463.322, 52867.875 23/03/10,23:35:39,03,09,1, 11.9,1,1, -1.696, 10051.700, 462.478, 52862.754 23/03/10,23:35:39,04,09,1, 11.9,1,1, -1.696, 10046.463, 462.560, 52860.447 23/03/10,23:35:39,05,09,1, 11.9,1,1, -1.696, 10051.421, 463.074, 52868.548 23/03/10,23:35:39,06,09,1, 11.9,1,1, -1.696, 10049.237, 462.150, 52859.007 23/03/10,23:35:39,07,09,1, 11.9,1,1, -1.696, 10046.683, 462.924, 52863.764 23/03/10,23:35:39,08,09,1, 11.9,1,1, -1.696, 10051.949, 462.866, 52866.246 23/03/10,23:35:39,09,09,1, 11.9,1,1, -1.696, 10046.955, 462.348, 52858.027 23/03/10,23:35:39,10,09,1, 11.9,1,1, -1.696, 10049.107, 463.337, 52867.778 23/03/10,23:35:39,11,09,1, 11.9,1,1, -1.696, 10051.707, 462.559, 52863.004 23/03/10,23:35:39,12,09,1, 11.9,1,1, -1.696, 10046.376, 462.593, 52860.347 23/03/10,23:35:39,13,09,1, 11.9,1,1, -1.696, 10051.330, 463.077, 52868.599 23/03/10,23:35:39,14,09,1, 11.9,1,1, -1.696, 10049.229, 462.138, 52858.966 23/03/10,23:35:39,15,09,1, 11.9,1,1, -1.696, 10046.577, 462.968, 52863.676 23/03/10,23:35:39,16,09,1, 11.9,1,1, -1.696, 10051.911, 462.890, 52866.297 23/03/10,23:35:39,17,09,1, 11.9,1,1, -1.696, 10046.963, 462.412, 52858.139 23/03/10,23:35:39,18,09,1, 11.9,1,1, -1.696, 10048.986, 463.413, 52867.644 23/03/10,23:35:39,19,09,1, 11.9,1,1, -1.696, 10051.631, 462.517, 52862.925 23/03/10,23:35:40,00,08,1, 11.9,1,1, -1.696, 10051.624, 462.517, 52862.925 23/03/10,23:35:40,01,08,1, 11.9,1,1, -1.696, 10046.775, 462.482, 52857.669 23/03/10,23:35:40,02,08,1, 11.9,1,1, -1.696, 10048.024, 463.536, 52866.974 23/03/10,23:35:40,03,08,1, 11.9,1,1, -1.696, 10051.508, 462.895, 52863.695 23/03/10,23:35:40,04,08,1, 11.9,1,1, -1.696, 10045.937, 462.766, 52859.537 23/03/10,23:35:40,05,08,1, 11.9,1,1, -1.696, 10050.574, 463.366, 52868.586 23/03/10,23:35:40,06,08,1, 11.9,1,1, -1.696, 10049.415, 462.391, 52859.379 23/03/10,23:35:40,07,08,1, 11.9,1,1, -1.696, 10045.906, 463.027, 52862.637 23/03/10,23:35:40,08,08,1, 11.9,1,1, -1.696, 10051.410, 463.158, 52866.693 23/03/10,23:35:40,09,08,1, 11.9,1,1, -1.696, 10046.842, 462.534, 52857.692 23/03/10,23:35:40,10,08,1, 11.9,1,1, -1.696, 10047.924, 463.572, 52866.816 23/03/10,23:35:40,11,08,1, 11.9,1,1, -1.696, 10051.483, 462.946, 52863.612 23/03/10,23:35:40,12,08,1, 11.9,1,1, -1.696, 10045.940, 462.785, 52859.506 23/03/10,23:35:40,13,08,1, 11.9,1,1, -1.696, 10050.512, 463.439, 52868.592 23/03/10,23:35:40,14,08,1, 11.9,1,1, -1.696, 10049.464, 462.463, 52859.474 23/03/10,23:35:40,15,08,1, 11.9,1,1, -1.696, 10045.888, 463.008, 52862.562 23/03/10,23:35:40,16,08,1, 11.9,1,1, -1.696, 10051.387, 463.131, 52866.798 23/03/10,23:35:40,17,08,1, 11.9,1,1, -1.696, 10046.826, 462.514, 52857.663 23/03/10,23:35:40,18,08,1, 11.9,1,1, -1.696, 10047.777, 463.515, 52866.664 23/03/10,23:35:40,19,08,1, 11.9,1,1, -1.696, 10051.421, 462.901, 52863.649 23/03/10,23:35:41,00,09,1, 11.8,1,1, -1.694, 10051.415, 462.901, 52863.649 23/03/10,23:35:41,01,09,1, 11.8,1,1, -1.694, 10046.756, 462.628, 52857.392 23/03/10,23:35:41,02,09,1, 11.8,1,1, -1.694, 10047.132, 463.618, 52865.873 23/03/10,23:35:41,03,09,1, 11.8,1,1, -1.694, 10051.127, 463.117, 52863.932 23/03/10,23:35:41,04,09,1, 11.8,1,1, -1.694, 10045.749, 462.903, 52858.959 23/03/10,23:35:41,05,09,1, 11.8,1,1, -1.694, 10049.829, 463.549, 52868.160 23/03/10,23:35:41,06,09,1, 11.8,1,1, -1.694, 10049.547, 462.582, 52859.891 23/03/10,23:35:41,07,09,1, 11.8,1,1, -1.694, 10045.525, 463.117, 52861.748 23/03/10,23:35:41,08,09,1, 11.8,1,1, -1.694, 10050.906, 463.225, 52866.696 23/03/10,23:35:41,09,09,1, 11.8,1,1, -1.694, 10046.812, 462.599, 52857.489 23/03/10,23:35:41,10,09,1, 11.8,1,1, -1.694, 10046.999, 463.580, 52865.671 23/03/10,23:35:41,11,09,1, 11.8,1,1, -1.694, 10051.071, 463.073, 52863.888 23/03/10,23:35:41,12,09,1, 11.8,1,1, -1.694, 10045.713, 462.895, 52858.904 23/03/10,23:35:41,13,09,1, 11.8,1,1, -1.694, 10049.792, 463.542, 52868.160 23/03/10,23:35:41,14,09,1, 11.8,1,1, -1.694, 10049.498, 462.574, 52859.915 23/03/10,23:35:41,15,09,1, 11.8,1,1, -1.694, 10045.447, 463.045, 52861.655 23/03/10,23:35:41,16,09,1, 11.8,1,1, -1.694, 10050.832, 463.202, 52866.718 23/03/10,23:35:41,17,09,1, 11.8,1,1, -1.694, 10046.779, 462.582, 52857.479 23/03/10,23:35:41,18,09,1, 11.8,1,1, -1.694, 10046.951, 463.618, 52865.611 23/03/10,23:35:41,19,09,1, 11.8,1,1, -1.694, 10051.023, 463.123, 52863.891 23/03/10,23:35:42,00,09,1, 11.8,1,1, -1.693, 10051.023, 463.123, 52863.891 23/03/10,23:35:42,01,09,1, 11.8,1,1, -1.693, 10046.894, 462.571, 52857.120 23/03/10,23:35:42,02,09,1, 11.8,1,1, -1.693, 10046.144, 463.516, 52864.593 23/03/10,23:35:42,03,09,1, 11.8,1,1, -1.693, 10050.844, 463.128, 52864.256 23/03/10,23:35:42,04,09,1, 11.8,1,1, -1.693, 10045.463, 462.852, 52857.939 23/03/10,23:35:42,05,09,1, 11.8,1,1, -1.693, 10048.967, 463.625, 52867.706 23/03/10,23:35:42,06,09,1, 11.8,1,1, -1.693, 10049.705, 462.666, 52860.317 23/03/10,23:35:42,07,09,1, 11.8,1,1, -1.693, 10045.012, 463.006, 52860.544 23/03/10,23:35:42,08,09,1, 11.8,1,1, -1.693, 10050.397, 463.291, 52866.881 23/03/10,23:35:42,09,09,1, 11.8,1,1, -1.693, 10046.887, 462.515, 52857.108 23/03/10,23:35:42,10,09,1, 11.8,1,1, -1.693, 10046.062, 463.489, 52864.420 23/03/10,23:35:42,11,09,1, 11.8,1,1, -1.693, 10050.743, 463.091, 52864.206 23/03/10,23:35:42,12,09,1, 11.8,1,1, -1.693, 10045.341, 462.848, 52857.795 23/03/10,23:35:42,13,09,1, 11.8,1,1, -1.693, 10048.851, 463.589, 52867.512 23/03/10,23:35:42,14,09,1, 11.8,1,1, -1.693, 10049.691, 462.645, 52860.372 23/03/10,23:35:42,15,09,1, 11.8,1,1, -1.693, 10045.003, 462.995, 52860.503 23/03/10,23:35:42,16,09,1, 11.8,1,1, -1.693, 10050.361, 463.349, 52866.857 23/03/10,23:35:42,17,09,1, 11.8,1,1, -1.693, 10046.908, 462.522, 52857.113 23/03/10,23:35:42,18,09,1, 11.8,1,1, -1.693, 10045.997, 463.483, 52864.316 23/03/10,23:35:42,19,09,1, 11.8,1,1, -1.693, 10050.699, 463.193, 52864.205 23/03/10,23:35:43,00,09,1, 11.9,1,1, -1.696, 10050.697, 463.193, 52864.205 23/03/10,23:35:43,01,09,1, 11.9,1,1, -1.696, 10047.448, 462.561, 52857.882 23/03/10,23:35:43,02,09,1, 11.9,1,1, -1.696, 10045.187, 463.144, 52862.329 23/03/10,23:35:43,03,09,1, 11.9,1,1, -1.696, 10050.073, 463.136, 52864.735 23/03/10,23:35:43,04,09,1, 11.9,1,1, -1.696, 10045.680, 462.672, 52857.321 23/03/10,23:35:43,05,09,1, 11.9,1,1, -1.696, 10047.524, 463.430, 52865.920 23/03/10,23:35:43,06,09,1, 11.9,1,1, -1.696, 10049.816, 462.768, 52861.540 23/03/10,23:35:43,07,09,1, 11.9,1,1, -1.696, 10044.858, 462.777, 52859.092 23/03/10,23:35:43,08,09,1, 11.9,1,1, -1.696, 10049.298, 463.181, 52866.443 23/03/10,23:35:43,09,09,1, 11.9,1,1, -1.696, 10047.383, 462.461, 52857.894 23/03/10,23:35:43,10,09,1, 11.9,1,1, -1.696, 10045.076, 463.081, 52862.190 23/03/10,23:35:43,11,09,1, 11.9,1,1, -1.696, 10050.074, 463.198, 52864.712 23/03/10,23:35:43,12,09,1, 11.9,1,1, -1.696, 10045.627, 462.761, 52857.365 23/03/10,23:35:43,13,09,1, 11.9,1,1, -1.696, 10047.473, 463.464, 52865.888 23/03/10,23:35:43,14,09,1, 11.9,1,1, -1.696, 10049.796, 462.825, 52861.561 23/03/10,23:35:43,15,09,1, 11.9,1,1, -1.696, 10044.866, 462.790, 52859.068 23/03/10,23:35:43,16,09,1, 11.9,1,1, -1.696, 10049.361, 463.261, 52867.060 23/03/10,23:35:43,17,09,1, 11.9,1,1, -1.696, 10047.362, 462.434, 52857.427 23/03/10,23:35:43,18,09,1, 11.9,1,1, -1.696, 10044.860, 463.196, 52862.281 23/03/10,23:35:43,19,09,1, 11.9,1,1, -1.696, 10050.288, 463.230, 52865.035 23/03/10,23:35:44,00,08,1, 11.9,1,1, -1.693, 10050.280, 463.230, 52865.035 23/03/10,23:35:44,01,08,1, 11.9,1,1, -1.693, 10047.533, 462.516, 52858.270 23/03/10,23:35:44,02,08,1, 11.9,1,1, -1.693, 10044.581, 462.909, 52861.066 23/03/10,23:35:44,03,08,1, 11.9,1,1, -1.693, 10049.358, 463.117, 52864.634 23/03/10,23:35:44,04,08,1, 11.9,1,1, -1.693, 10045.533, 462.621, 52857.167 23/03/10,23:35:44,05,08,1, 11.9,1,1, -1.693, 10046.545, 463.299, 52864.805 23/03/10,23:35:44,06,08,1, 11.9,1,1, -1.693, 10049.484, 462.819, 52862.093 23/03/10,23:35:44,07,08,1, 11.9,1,1, -1.693, 10044.705, 462.660, 52858.445 23/03/10,23:35:44,08,08,1, 11.9,1,1, -1.693, 10048.464, 463.100, 52865.894 23/03/10,23:35:44,09,08,1, 11.9,1,1, -1.693, 10047.492, 462.488, 52858.276 23/03/10,23:35:44,10,08,1, 11.9,1,1, -1.693, 10044.525, 462.949, 52860.976 23/03/10,23:35:44,11,08,1, 11.9,1,1, -1.693, 10049.227, 463.163, 52864.614 23/03/10,23:35:44,12,08,1, 11.9,1,1, -1.693, 10045.524, 462.666, 52857.120 23/03/10,23:35:44,13,08,1, 11.9,1,1, -1.693, 10046.411, 463.280, 52864.680 23/03/10,23:35:44,14,08,1, 11.9,1,1, -1.693, 10049.395, 462.874, 52862.057 23/03/10,23:35:44,15,08,1, 11.9,1,1, -1.693, 10044.709, 462.686, 52858.449 23/03/10,23:35:44,16,08,1, 11.9,1,1, -1.693, 10048.444, 463.193, 52865.898 23/03/10,23:35:44,17,08,1, 11.9,1,1, -1.693, 10047.483, 462.530, 52858.341 23/03/10,23:35:44,18,08,1, 11.9,1,1, -1.693, 10044.477, 462.938, 52860.899 23/03/10,23:35:44,19,08,1, 11.9,1,1, -1.693, 10049.181, 463.125, 52864.594 23/03/10,23:35:45,00,08,1, 11.9,1,1, -1.694, 10049.179, 463.125, 52864.594 23/03/10,23:35:45,01,08,1, 11.9,1,1, -1.694, 10047.169, 462.488, 52859.257 23/03/10,23:35:45,02,08,1, 11.9,1,1, -1.694, 10044.450, 462.724, 52860.167 23/03/10,23:35:45,03,08,1, 11.9,1,1, -1.694, 10047.939, 462.917, 52863.700 23/03/10,23:35:45,04,08,1, 11.9,1,1, -1.694, 10045.586, 462.712, 52858.013 23/03/10,23:35:45,05,08,1, 11.9,1,1, -1.694, 10045.682, 463.040, 52863.132 23/03/10,23:35:45,06,08,1, 11.9,1,1, -1.694, 10048.423, 462.873, 52862.216 23/03/10,23:35:45,07,08,1, 11.9,1,1, -1.694, 10044.984, 462.675, 52858.717 23/03/10,23:35:45,08,08,1, 11.9,1,1, -1.694, 10047.298, 462.844, 52864.420 23/03/10,23:35:45,09,08,1, 11.9,1,1, -1.694, 10047.143, 462.540, 52859.335 23/03/10,23:35:45,10,08,1, 11.9,1,1, -1.694, 10044.402, 462.719, 52860.135 23/03/10,23:35:45,11,08,1, 11.9,1,1, -1.694, 10047.873, 462.931, 52863.681 23/03/10,23:35:45,12,08,1, 11.9,1,1, -1.694, 10045.498, 462.709, 52857.973 23/03/10,23:35:45,13,08,1, 11.9,1,1, -1.694, 10045.583, 463.062, 52863.038 23/03/10,23:35:45,14,08,1, 11.9,1,1, -1.694, 10048.399, 462.938, 52862.261 23/03/10,23:35:45,15,08,1, 11.9,1,1, -1.694, 10044.858, 462.666, 52858.661 23/03/10,23:35:45,16,08,1, 11.9,1,1, -1.694, 10047.209, 462.870, 52864.364 23/03/10,23:35:45,17,08,1, 11.9,1,1, -1.694, 10047.168, 462.548, 52859.416 23/03/10,23:35:45,18,08,1, 11.9,1,1, -1.694, 10044.346, 462.740, 52860.139 23/03/10,23:35:45,19,08,1, 11.9,1,1, -1.694, 10047.759, 462.873, 52863.650 23/03/10,23:35:46,00,08,1, 11.9,1,1, -1.693, 10047.752, 462.873, 52863.650 23/03/10,23:35:46,01,08,1, 11.9,1,1, -1.693, 10048.119, 462.852, 52861.760 23/03/10,23:35:46,02,08,1, 11.9,1,1, -1.693, 10043.372, 462.313, 52857.276 23/03/10,23:35:46,03,08,1, 11.9,1,1, -1.693, 10046.554, 463.130, 52864.820 23/03/10,23:35:46,04,08,1, 11.9,1,1, -1.693, 10046.421, 462.739, 52858.647 23/03/10,23:35:46,05,08,1, 11.9,1,1, -1.693, 10043.478, 462.731, 52860.221 23/03/10,23:35:46,06,08,1, 11.9,1,1, -1.693, 10048.169, 463.265, 52864.727 23/03/10,23:35:46,07,08,1, 11.9,1,1, -1.693, 10045.022, 462.506, 52857.265 23/03/10,23:35:46,08,08,1, 11.9,1,1, -1.693, 10045.474, 462.897, 52864.411 23/03/10,23:35:46,09,08,1, 11.9,1,1, -1.693, 10047.543, 462.667, 52860.874 23/03/10,23:35:46,10,08,1, 11.9,1,1, -1.693, 10043.165, 462.532, 52859.065 23/03/10,23:35:46,11,08,1, 11.9,1,1, -1.693, 10047.200, 462.969, 52864.334 23/03/10,23:35:46,12,08,1, 11.9,1,1, -1.693, 10045.151, 462.641, 52857.419 23/03/10,23:35:46,13,08,1, 11.9,1,1, -1.693, 10044.220, 463.043, 52862.165 23/03/10,23:35:46,14,08,1, 11.9,1,1, -1.693, 10048.107, 463.001, 52862.939 23/03/10,23:35:46,15,08,1, 11.9,1,1, -1.693, 10044.155, 462.590, 52857.566 23/03/10,23:35:46,16,08,1, 11.9,1,1, -1.693, 10046.170, 462.970, 52864.538 23/03/10,23:35:46,17,08,1, 11.9,1,1, -1.693, 10047.121, 462.602, 52859.751 23/03/10,23:35:46,18,08,1, 11.9,1,1, -1.693, 10043.259, 462.616, 52858.913 23/03/10,23:35:46,19,08,1, 11.9,1,1, -1.693, 10047.111, 462.966, 52864.233 23/03/10,23:35:47,00,08,1, 11.9,1,1, -1.694, 10047.109, 462.966, 52864.233 23/03/10,23:35:47,01,08,1, 11.9,1,1, -1.694, 10046.782, 462.772, 52860.083 23/03/10,23:35:47,02,08,1, 11.9,1,1, -1.694, 10042.846, 462.739, 52858.738 23/03/10,23:35:47,03,08,1, 11.9,1,1, -1.694, 10046.494, 463.094, 52864.148 23/03/10,23:35:47,04,08,1, 11.9,1,1, -1.694, 10044.665, 462.752, 52857.452 23/03/10,23:35:47,05,08,1, 11.9,1,1, -1.694, 10043.481, 463.171, 52861.685 23/03/10,23:35:47,06,08,1, 11.9,1,1, -1.694, 10047.314, 463.158, 52863.034 23/03/10,23:35:47,07,08,1, 11.9,1,1, -1.694, 10043.678, 462.813, 52857.560 23/03/10,23:35:47,08,08,1, 11.9,1,1, -1.694, 10045.449, 463.192, 52864.217 23/03/10,23:35:47,09,08,1, 11.9,1,1, -1.694, 10046.737, 462.789, 52860.122 23/03/10,23:35:47,10,08,1, 11.9,1,1, -1.694, 10042.770, 462.739, 52858.643 23/03/10,23:35:47,11,08,1, 11.9,1,1, -1.694, 10046.426, 463.109, 52864.093 23/03/10,23:35:47,12,08,1, 11.9,1,1, -1.694, 10044.633, 462.774, 52857.480 23/03/10,23:35:47,13,08,1, 11.9,1,1, -1.694, 10043.359, 463.103, 52861.538 23/03/10,23:35:47,14,08,1, 11.9,1,1, -1.694, 10047.239, 463.205, 52863.006 23/03/10,23:35:47,15,08,1, 11.9,1,1, -1.694, 10043.621, 462.856, 52857.486 23/03/10,23:35:47,16,08,1, 11.9,1,1, -1.694, 10045.348, 463.208, 52864.125 23/03/10,23:35:47,17,08,1, 11.9,1,1, -1.694, 10046.641, 462.789, 52860.212 23/03/10,23:35:47,18,08,1, 11.9,1,1, -1.694, 10042.715, 462.707, 52858.668 23/03/10,23:35:47,19,08,1, 11.9,1,1, -1.694, 10046.340, 463.155, 52864.190 23/03/10,23:35:48,00,08,1, 11.9,1,1, -1.696, 10046.333, 463.155, 52864.190 23/03/10,23:35:48,01,08,1, 11.9,1,1, -1.696, 10046.445, 463.048, 52860.373 23/03/10,23:35:48,02,08,1, 11.9,1,1, -1.696, 10042.230, 462.945, 52858.299 23/03/10,23:35:48,03,08,1, 11.9,1,1, -1.696, 10045.897, 463.341, 52864.339 23/03/10,23:35:48,04,08,1, 11.9,1,1, -1.696, 10044.318, 462.933, 52857.496 23/03/10,23:35:48,05,08,1, 11.9,1,1, -1.696, 10042.564, 463.282, 52861.190 23/03/10,23:35:48,06,08,1, 11.9,1,1, -1.696, 10046.724, 463.461, 52863.250 23/03/10,23:35:48,07,08,1, 11.9,1,1, -1.696, 10043.137, 463.040, 52857.267 23/03/10,23:35:48,08,08,1, 11.9,1,1, -1.696, 10044.636, 463.464, 52864.138 23/03/10,23:35:48,09,08,1, 11.9,1,1, -1.696, 10046.352, 463.051, 52860.442 23/03/10,23:35:48,10,08,1, 11.9,1,1, -1.696, 10042.170, 462.950, 52858.302 23/03/10,23:35:48,11,08,1, 11.9,1,1, -1.696, 10045.788, 463.355, 52864.326 23/03/10,23:35:48,12,08,1, 11.9,1,1, -1.696, 10044.300, 462.977, 52857.453 23/03/10,23:35:48,13,08,1, 11.9,1,1, -1.696, 10042.511, 463.337, 52861.140 23/03/10,23:35:48,14,08,1, 11.9,1,1, -1.696, 10046.658, 463.515, 52863.330 23/03/10,23:35:48,15,08,1, 11.9,1,1, -1.696, 10043.099, 463.080, 52857.337 23/03/10,23:35:48,16,08,1, 11.9,1,1, -1.696, 10044.562, 463.515, 52864.077 23/03/10,23:35:48,17,08,1, 11.9,1,1, -1.696, 10046.377, 463.097, 52860.536 23/03/10,23:35:48,18,08,1, 11.9,1,1, -1.696, 10042.200, 463.006, 52858.315 23/03/10,23:35:48,19,08,1, 11.9,1,1, -1.696, 10045.735, 463.406, 52864.378 23/03/10,23:35:49,00,08,1, 11.9,1,1, -1.694, 10045.732, 463.406, 52864.378 23/03/10,23:35:49,01,08,1, 11.9,1,1, -1.694, 10046.066, 463.193, 52860.505 23/03/10,23:35:49,02,08,1, 11.9,1,1, -1.694, 10041.952, 463.014, 52858.140 23/03/10,23:35:49,03,08,1, 11.9,1,1, -1.694, 10045.269, 463.358, 52863.977 23/03/10,23:35:49,04,08,1, 11.9,1,1, -1.694, 10043.992, 463.013, 52857.472 23/03/10,23:35:49,05,08,1, 11.9,1,1, -1.694, 10042.074, 463.376, 52860.722 23/03/10,23:35:49,06,08,1, 11.9,1,1, -1.694, 10046.175, 463.552, 52863.120 23/03/10,23:35:49,07,08,1, 11.9,1,1, -1.694, 10042.782, 463.181, 52857.161 23/03/10,23:35:49,08,08,1, 11.9,1,1, -1.694, 10044.065, 463.522, 52863.775 23/03/10,23:35:49,09,08,1, 11.9,1,1, -1.694, 10046.007, 463.142, 52860.455 23/03/10,23:35:49,10,08,1, 11.9,1,1, -1.694, 10041.922, 463.081, 52858.086 23/03/10,23:35:49,11,08,1, 11.9,1,1, -1.694, 10045.291, 463.447, 52864.120 23/03/10,23:35:49,12,08,1, 11.9,1,1, -1.694, 10043.982, 463.045, 52857.484 23/03/10,23:35:49,13,08,1, 11.9,1,1, -1.694, 10042.056, 463.382, 52860.701 23/03/10,23:35:49,14,08,1, 11.9,1,1, -1.694, 10046.139, 463.579, 52863.129 23/03/10,23:35:49,15,08,1, 11.9,1,1, -1.694, 10042.799, 463.232, 52857.162 23/03/10,23:35:49,16,08,1, 11.9,1,1, -1.694, 10044.074, 463.565, 52863.652 23/03/10,23:35:49,17,08,1, 11.9,1,1, -1.694, 10046.010, 463.218, 52860.530 23/03/10,23:35:49,18,08,1, 11.9,1,1, -1.694, 10041.858, 463.112, 52858.092 23/03/10,23:35:49,19,08,1, 11.9,1,1, -1.694, 10045.200, 463.383, 52863.923 23/03/10,23:35:50,00,09,1, 11.9,1,1, -1.697, 10045.198, 463.383, 52863.923 23/03/10,23:35:50,01,09,1, 11.9,1,1, -1.697, 10045.739, 463.327, 52861.996 23/03/10,23:35:50,02,09,1, 11.9,1,1, -1.697, 10042.424, 462.750, 52857.297 23/03/10,23:35:50,03,09,1, 11.9,1,1, -1.697, 10043.687, 463.097, 52862.433 23/03/10,23:35:50,04,09,1, 11.9,1,1, -1.697, 10044.563, 463.161, 52859.174 23/03/10,23:35:50,05,09,1, 11.9,1,1, -1.697, 10041.602, 462.900, 52858.431 23/03/10,23:35:50,06,09,1, 11.9,1,1, -1.697, 10044.924, 463.440, 52863.056 23/03/10,23:35:50,07,09,1, 11.9,1,1, -1.697, 10043.660, 463.154, 52857.884 23/03/10,23:35:50,08,09,1, 11.9,1,1, -1.697, 10042.798, 463.102, 52861.145 23/03/10,23:35:50,09,09,1, 11.9,1,1, -1.697, 10045.721, 463.326, 52862.022 23/03/10,23:35:50,10,09,1, 11.9,1,1, -1.697, 10042.405, 462.749, 52857.195 23/03/10,23:35:50,11,09,1, 11.9,1,1, -1.697, 10043.687, 463.082, 52862.409 23/03/10,23:35:50,12,09,1, 11.9,1,1, -1.697, 10044.523, 463.119, 52859.174 23/03/10,23:35:50,13,09,1, 11.9,1,1, -1.697, 10041.649, 462.947, 52858.349 23/03/10,23:35:50,14,09,1, 11.9,1,1, -1.697, 10044.911, 463.500, 52863.065 23/03/10,23:35:50,15,09,1, 11.9,1,1, -1.697, 10043.648, 463.111, 52857.896 23/03/10,23:35:50,16,09,1, 11.9,1,1, -1.697, 10042.719, 463.020, 52861.051 23/03/10,23:35:50,17,09,1, 11.9,1,1, -1.697, 10045.642, 463.243, 52861.934 23/03/10,23:35:50,18,09,1, 11.9,1,1, -1.697, 10042.358, 462.694, 52857.181 23/03/10,23:35:50,19,09,1, 11.9,1,1, -1.697, 10043.603, 463.032, 52862.304 23/03/10,23:35:51,00,09,1, 11.9,1,1, -1.697, 10043.596, 463.032, 52862.304 23/03/10,23:35:51,01,09,1, 11.9,1,1, -1.697, 10045.286, 462.726, 52860.478 23/03/10,23:35:51,02,09,1, 11.9,1,1, -1.697, 10041.828, 462.480, 52857.276 23/03/10,23:35:51,03,09,1, 11.9,1,1, -1.697, 10044.050, 462.713, 52862.416 23/03/10,23:35:51,04,09,1, 11.9,1,1, -1.697, 10043.506, 462.532, 52857.286 23/03/10,23:35:51,05,09,1, 11.9,1,1, -1.697, 10041.834, 462.661, 52859.221 23/03/10,23:35:51,06,09,1, 11.9,1,1, -1.697, 10044.681, 462.834, 52861.488 23/03/10,23:35:51,07,09,1, 11.9,1,1, -1.697, 10042.683, 462.751, 52857.543 23/03/10,23:35:51,08,09,1, 11.9,1,1, -1.697, 10043.262, 462.713, 52861.550 23/03/10,23:35:51,09,09,1, 11.9,1,1, -1.697, 10044.866, 462.604, 52860.008 23/03/10,23:35:51,10,09,1, 11.9,1,1, -1.697, 10042.047, 462.450, 52857.815 23/03/10,23:35:51,11,09,1, 11.9,1,1, -1.697, 10044.005, 462.547, 52861.865 23/03/10,23:35:51,12,09,1, 11.9,1,1, -1.697, 10043.471, 462.526, 52857.738 23/03/10,23:35:51,13,09,1, 11.9,1,1, -1.697, 10041.774, 462.589, 52859.254 23/03/10,23:35:51,14,09,1, 11.9,1,1, -1.697, 10044.575, 462.718, 52861.477 23/03/10,23:35:51,15,09,1, 11.9,1,1, -1.697, 10042.660, 462.551, 52857.382 23/03/10,23:35:51,16,09,1, 11.9,1,1, -1.697, 10043.225, 462.576, 52861.406 23/03/10,23:35:51,17,09,1, 11.9,1,1, -1.697, 10044.697, 462.497, 52859.682 23/03/10,23:35:51,18,09,1, 11.9,1,1, -1.697, 10042.333, 462.333, 52857.913 23/03/10,23:35:51,19,09,1, 11.9,1,1, -1.697, 10043.684, 462.291, 52861.176 23/03/10,23:35:52,00,08,1, 11.9,1,1, -1.691, 10043.679, 462.291, 52861.176 23/03/10,23:35:52,01,08,1, 11.9,1,1, -1.691, 10044.599, 461.899, 52859.874 23/03/10,23:35:52,02,08,1, 11.9,1,1, -1.691, 10042.073, 461.703, 52857.421 23/03/10,23:35:52,03,08,1, 11.9,1,1, -1.691, 10043.461, 461.704, 52860.958 23/03/10,23:35:52,04,08,1, 11.9,1,1, -1.691, 10043.386, 461.849, 52857.834 23/03/10,23:35:52,05,08,1, 11.9,1,1, -1.691, 10041.594, 461.779, 52858.372 23/03/10,23:35:52,06,08,1, 11.9,1,1, -1.691, 10044.067, 461.954, 52860.864 23/03/10,23:35:52,07,08,1, 11.9,1,1, -1.691, 10042.694, 461.929, 52857.353 23/03/10,23:35:52,08,08,1, 11.9,1,1, -1.691, 10042.754, 461.781, 52860.398 23/03/10,23:35:52,09,08,1, 11.9,1,1, -1.691, 10044.503, 461.829, 52859.790 23/03/10,23:35:52,10,08,1, 11.9,1,1, -1.691, 10042.095, 461.603, 52857.361 23/03/10,23:35:52,11,08,1, 11.9,1,1, -1.691, 10043.416, 461.623, 52860.862 23/03/10,23:35:52,12,08,1, 11.9,1,1, -1.691, 10043.309, 461.728, 52857.755 23/03/10,23:35:52,13,08,1, 11.9,1,1, -1.691, 10041.545, 461.664, 52858.311 23/03/10,23:35:52,14,08,1, 11.9,1,1, -1.691, 10043.995, 461.809, 52860.767 23/03/10,23:35:52,15,08,1, 11.9,1,1, -1.691, 10042.609, 461.834, 52857.280 23/03/10,23:35:52,16,08,1, 11.9,1,1, -1.691, 10042.716, 461.747, 52860.401 23/03/10,23:35:52,17,08,1, 11.9,1,1, -1.691, 10044.478, 461.780, 52859.794 23/03/10,23:35:52,18,08,1, 11.9,1,1, -1.691, 10042.046, 461.526, 52857.275 23/03/10,23:35:52,19,08,1, 11.9,1,1, -1.691, 10043.324, 461.531, 52860.747 23/03/10,23:35:53,00,08,1, 11.8,1,1, -1.697, 10043.321, 461.531, 52860.747 23/03/10,23:35:53,01,08,1, 11.8,1,1, -1.697, 10044.034, 461.048, 52859.366 23/03/10,23:35:53,02,08,1, 11.8,1,1, -1.697, 10041.699, 460.942, 52857.113 23/03/10,23:35:53,03,08,1, 11.8,1,1, -1.697, 10042.997, 460.910, 52860.293 23/03/10,23:35:53,04,08,1, 11.8,1,1, -1.697, 10042.868, 461.011, 52857.364 23/03/10,23:35:53,05,08,1, 11.8,1,1, -1.697, 10041.226, 460.925, 52857.978 23/03/10,23:35:53,06,08,1, 11.8,1,1, -1.697, 10043.566, 461.091, 52860.176 23/03/10,23:35:53,07,08,1, 11.8,1,1, -1.697, 10042.230, 461.093, 52856.907 23/03/10,23:35:53,08,08,1, 11.8,1,1, -1.697, 10042.363, 460.960, 52859.927 23/03/10,23:35:53,09,08,1, 11.8,1,1, -1.697, 10043.968, 461.021, 52859.339 23/03/10,23:35:53,10,08,1, 11.8,1,1, -1.697, 10041.461, 460.796, 52856.653 23/03/10,23:35:53,11,08,1, 11.8,1,1, -1.697, 10043.421, 460.794, 52860.384 23/03/10,23:35:53,12,08,1, 11.8,1,1, -1.697, 10042.394, 460.767, 52856.603 23/03/10,23:35:53,13,08,1, 11.8,1,1, -1.697, 10041.318, 460.939, 52858.616 23/03/10,23:35:53,14,08,1, 11.8,1,1, -1.697, 10043.640, 460.910, 52859.683 23/03/10,23:35:53,15,08,1, 11.8,1,1, -1.697, 10041.738, 461.047, 52856.720 23/03/10,23:35:53,16,08,1, 11.8,1,1, -1.697, 10042.701, 460.934, 52860.427 23/03/10,23:35:53,17,08,1, 11.8,1,1, -1.697, 10043.733, 460.780, 52858.445 23/03/10,23:35:53,18,08,1, 11.8,1,1, -1.697, 10041.388, 460.829, 52857.395 23/03/10,23:35:53,19,08,1, 11.8,1,1, -1.697, 10043.303, 460.734, 52860.381 23/03/10,23:35:54,00,08,1, 11.9,1,1, -1.698, 10043.296, 460.734, 52860.381 23/03/10,23:35:54,01,08,1, 11.9,1,1, -1.698, 10043.403, 460.286, 52858.241 23/03/10,23:35:54,02,08,1, 11.9,1,1, -1.698, 10040.913, 460.243, 52856.909 23/03/10,23:35:54,03,08,1, 11.9,1,1, -1.698, 10042.868, 460.145, 52860.126 23/03/10,23:35:54,04,08,1, 11.9,1,1, -1.698, 10041.934, 460.170, 52856.128 23/03/10,23:35:54,05,08,1, 11.9,1,1, -1.698, 10040.707, 460.306, 52858.095 23/03/10,23:35:54,06,08,1, 11.9,1,1, -1.698, 10043.183, 460.322, 52859.419 23/03/10,23:35:54,07,08,1, 11.9,1,1, -1.698, 10041.213, 460.434, 52856.192 23/03/10,23:35:54,08,08,1, 11.9,1,1, -1.698, 10042.111, 460.391, 52860.136 23/03/10,23:35:54,09,08,1, 11.9,1,1, -1.698, 10043.296, 460.245, 52858.113 23/03/10,23:35:54,10,08,1, 11.9,1,1, -1.698, 10040.861, 460.205, 52856.824 23/03/10,23:35:54,11,08,1, 11.9,1,1, -1.698, 10042.848, 460.111, 52860.061 23/03/10,23:35:54,12,08,1, 11.9,1,1, -1.698, 10041.830, 460.152, 52856.112 23/03/10,23:35:54,13,08,1, 11.9,1,1, -1.698, 10040.682, 460.275, 52858.065 23/03/10,23:35:54,14,08,1, 11.9,1,1, -1.698, 10043.128, 460.286, 52859.365 23/03/10,23:35:54,15,08,1, 11.9,1,1, -1.698, 10041.121, 460.364, 52856.181 23/03/10,23:35:54,16,08,1, 11.9,1,1, -1.698, 10042.095, 460.313, 52860.069 23/03/10,23:35:54,17,08,1, 11.9,1,1, -1.698, 10043.247, 460.186, 52858.084 23/03/10,23:35:54,18,08,1, 11.9,1,1, -1.698, 10040.769, 460.197, 52856.825 23/03/10,23:35:54,19,08,1, 11.9,1,1, -1.698, 10042.722, 460.075, 52859.992 23/03/10,23:35:55,00,08,1, 11.9,1,1, -1.700, 10042.720, 460.075, 52859.992 23/03/10,23:35:55,01,08,1, 11.9,1,1, -1.700, 10042.946, 459.768, 52858.006 23/03/10,23:35:55,02,08,1, 11.9,1,1, -1.700, 10040.059, 459.612, 52855.997 23/03/10,23:35:55,03,08,1, 11.9,1,1, -1.700, 10042.180, 459.677, 52860.015 23/03/10,23:35:55,04,08,1, 11.9,1,1, -1.700, 10041.382, 459.614, 52855.607 23/03/10,23:35:55,05,08,1, 11.9,1,1, -1.700, 10039.817, 459.770, 52857.434 23/03/10,23:35:55,06,08,1, 11.9,1,1, -1.700, 10042.648, 459.839, 52859.389 23/03/10,23:35:55,07,08,1, 11.9,1,1, -1.700, 10040.540, 459.829, 52855.356 23/03/10,23:35:55,08,08,1, 11.9,1,1, -1.700, 10041.270, 459.856, 52859.734 23/03/10,23:35:55,09,08,1, 11.9,1,1, -1.700, 10042.928, 459.722, 52857.988 23/03/10,23:35:55,10,08,1, 11.9,1,1, -1.700, 10040.046, 459.650, 52856.034 23/03/10,23:35:55,11,08,1, 11.9,1,1, -1.700, 10042.055, 459.676, 52859.938 23/03/10,23:35:55,12,08,1, 11.9,1,1, -1.700, 10041.359, 459.595, 52855.706 23/03/10,23:35:55,13,08,1, 11.9,1,1, -1.700, 10039.753, 459.736, 52857.358 23/03/10,23:35:55,14,08,1, 11.9,1,1, -1.700, 10042.598, 459.869, 52859.354 23/03/10,23:35:55,15,08,1, 11.9,1,1, -1.700, 10040.542, 459.799, 52855.464 23/03/10,23:35:55,16,08,1, 11.9,1,1, -1.700, 10041.243, 459.772, 52859.618 23/03/10,23:35:55,17,08,1, 11.9,1,1, -1.700, 10042.795, 459.699, 52858.015 23/03/10,23:35:55,18,08,1, 11.9,1,1, -1.700, 10039.959, 459.629, 52855.916 23/03/10,23:35:55,19,08,1, 11.9,1,1, -1.700, 10042.005, 459.626, 52859.892 23/03/10,23:35:56,00,09,1, 11.9,1,1, -1.693, 10042.002, 459.626, 52859.892 23/03/10,23:35:56,01,09,1, 11.9,1,1, -1.693, 10042.394, 459.378, 52857.699 23/03/10,23:35:56,02,09,1, 11.9,1,1, -1.693, 10039.373, 459.229, 52855.400 23/03/10,23:35:56,03,09,1, 11.9,1,1, -1.693, 10041.528, 459.346, 52859.761 23/03/10,23:35:56,04,09,1, 11.9,1,1, -1.693, 10040.550, 459.166, 52854.121 23/03/10,23:35:56,05,09,1, 11.9,1,1, -1.693, 10039.445, 459.533, 52857.978 23/03/10,23:35:56,06,09,1, 11.9,1,1, -1.693, 10042.315, 459.423, 52858.688 23/03/10,23:35:56,07,09,1, 11.9,1,1, -1.693, 10039.410, 459.476, 52854.827 23/03/10,23:35:56,08,09,1, 11.9,1,1, -1.693, 10041.203, 459.646, 52860.302 23/03/10,23:35:56,09,09,1, 11.9,1,1, -1.693, 10042.047, 459.161, 52856.607 23/03/10,23:35:56,10,09,1, 11.9,1,1, -1.693, 10039.113, 459.331, 52856.058 23/03/10,23:35:56,11,09,1, 11.9,1,1, -1.693, 10042.038, 459.373, 52859.951 23/03/10,23:35:56,12,09,1, 11.9,1,1, -1.693, 10040.231, 459.199, 52854.406 23/03/10,23:35:56,13,09,1, 11.9,1,1, -1.693, 10039.353, 459.565, 52858.074 23/03/10,23:35:56,14,09,1, 11.9,1,1, -1.693, 10042.287, 459.425, 52858.618 23/03/10,23:35:56,15,09,1, 11.9,1,1, -1.693, 10039.325, 459.438, 52854.753 23/03/10,23:35:56,16,09,1, 11.9,1,1, -1.693, 10041.138, 459.585, 52860.254 23/03/10,23:35:56,17,09,1, 11.9,1,1, -1.693, 10041.997, 459.188, 52856.555 23/03/10,23:35:56,18,09,1, 11.9,1,1, -1.693, 10039.227, 459.341, 52856.372 23/03/10,23:35:56,19,09,1, 11.9,1,1, -1.693, 10041.497, 459.328, 52859.816 23/03/10,23:35:57,00,10,1, 11.8,1,1, -1.694, 10041.493, 459.328, 52859.816 23/03/10,23:35:57,01,10,1, 11.8,1,1, -1.694, 10041.684, 459.031, 52856.963 23/03/10,23:35:57,02,10,1, 11.8,1,1, -1.694, 10038.869, 458.961, 52855.459 23/03/10,23:35:57,03,10,1, 11.8,1,1, -1.694, 10041.137, 459.039, 52859.282 23/03/10,23:35:57,04,10,1, 11.8,1,1, -1.694, 10040.099, 458.966, 52854.746 23/03/10,23:35:57,05,10,1, 11.8,1,1, -1.694, 10038.777, 459.162, 52857.048 23/03/10,23:35:57,06,10,1, 11.8,1,1, -1.694, 10041.581, 459.219, 52858.563 23/03/10,23:35:57,07,10,1, 11.8,1,1, -1.694, 10039.346, 459.104, 52854.933 23/03/10,23:35:57,08,10,1, 11.8,1,1, -1.694, 10040.275, 459.085, 52858.576 23/03/10,23:35:57,09,10,1, 11.8,1,1, -1.694, 10041.319, 459.048, 52857.239 23/03/10,23:35:57,10,10,1, 11.8,1,1, -1.694, 10039.300, 459.035, 52855.776 23/03/10,23:35:57,11,10,1, 11.8,1,1, -1.694, 10040.678, 458.941, 52858.456 23/03/10,23:35:57,12,10,1, 11.8,1,1, -1.694, 10040.281, 459.042, 52855.746 23/03/10,23:35:57,13,10,1, 11.8,1,1, -1.694, 10039.100, 459.035, 52856.597 23/03/10,23:35:57,14,10,1, 11.8,1,1, -1.694, 10040.963, 459.074, 52858.079 23/03/10,23:35:57,15,10,1, 11.8,1,1, -1.694, 10039.692, 459.137, 52855.473 23/03/10,23:35:57,16,10,1, 11.8,1,1, -1.694, 10039.965, 458.985, 52858.072 23/03/10,23:35:57,17,10,1, 11.8,1,1, -1.694, 10041.170, 459.069, 52857.281 23/03/10,23:35:57,18,10,1, 11.8,1,1, -1.694, 10039.312, 459.020, 52855.740 23/03/10,23:35:57,19,10,1, 11.8,1,1, -1.694, 10040.587, 458.825, 52858.330 23/03/10,23:35:58,00,10,1, 11.9,1,1, -1.696, 10040.584, 458.825, 52858.330 23/03/10,23:35:58,01,10,1, 11.9,1,1, -1.696, 10041.015, 458.736, 52857.006 23/03/10,23:35:58,02,10,1, 11.9,1,1, -1.696, 10038.955, 458.666, 52855.233 23/03/10,23:35:58,03,10,1, 11.9,1,1, -1.696, 10040.358, 458.569, 52858.203 23/03/10,23:35:58,04,10,1, 11.9,1,1, -1.696, 10040.073, 458.727, 52855.349 23/03/10,23:35:58,05,10,1, 11.9,1,1, -1.696, 10038.777, 458.644, 52856.183 23/03/10,23:35:58,06,10,1, 11.9,1,1, -1.696, 10040.812, 458.741, 52857.821 23/03/10,23:35:58,07,10,1, 11.9,1,1, -1.696, 10039.380, 458.762, 52854.950 23/03/10,23:35:58,08,10,1, 11.9,1,1, -1.696, 10039.691, 458.605, 52857.747 23/03/10,23:35:58,09,10,1, 11.9,1,1, -1.696, 10040.989, 458.687, 52856.879 23/03/10,23:35:58,10,10,1, 11.9,1,1, -1.696, 10038.936, 458.592, 52855.208 23/03/10,23:35:58,11,10,1, 11.9,1,1, -1.696, 10040.319, 458.471, 52858.028 23/03/10,23:35:58,12,10,1, 11.9,1,1, -1.696, 10040.066, 458.667, 52855.314 23/03/10,23:35:58,13,10,1, 11.9,1,1, -1.696, 10038.709, 458.533, 52856.099 23/03/10,23:35:58,14,10,1, 11.9,1,1, -1.696, 10040.770, 458.648, 52857.796 23/03/10,23:35:58,15,10,1, 11.9,1,1, -1.696, 10039.350, 458.725, 52854.965 23/03/10,23:35:58,16,10,1, 11.9,1,1, -1.696, 10039.651, 458.565, 52857.695 23/03/10,23:35:58,17,10,1, 11.9,1,1, -1.696, 10040.969, 458.639, 52856.945 23/03/10,23:35:58,18,10,1, 11.9,1,1, -1.696, 10038.880, 458.550, 52855.165 23/03/10,23:35:58,19,10,1, 11.9,1,1, -1.696, 10040.258, 458.417, 52857.966 23/03/10,23:35:59,00,09,1, 11.9,1,1, -1.694, 10040.250, 458.417, 52857.966 23/03/10,23:35:59,01,09,1, 11.9,1,1, -1.694, 10041.037, 458.025, 52855.921 23/03/10,23:35:59,02,09,1, 11.9,1,1, -1.694, 10038.185, 458.084, 52854.515 23/03/10,23:35:59,03,09,1, 11.9,1,1, -1.694, 10040.668, 458.070, 52858.517 23/03/10,23:35:59,04,09,1, 11.9,1,1, -1.694, 10039.615, 457.986, 52853.889 23/03/10,23:35:59,05,09,1, 11.9,1,1, -1.694, 10038.256, 458.165, 52856.252 23/03/10,23:35:59,06,09,1, 11.9,1,1, -1.694, 10041.097, 458.169, 52857.592 23/03/10,23:35:59,07,09,1, 11.9,1,1, -1.694, 10038.643, 458.143, 52853.649 23/03/10,23:35:59,08,09,1, 11.9,1,1, -1.694, 10039.650, 458.256, 52858.251 23/03/10,23:35:59,09,09,1, 11.9,1,1, -1.694, 10040.980, 458.033, 52855.912 23/03/10,23:35:59,10,09,1, 11.9,1,1, -1.694, 10038.155, 458.060, 52854.458 23/03/10,23:35:59,11,09,1, 11.9,1,1, -1.694, 10040.623, 458.102, 52858.480 23/03/10,23:35:59,12,09,1, 11.9,1,1, -1.694, 10039.641, 457.962, 52853.796 23/03/10,23:35:59,13,09,1, 11.9,1,1, -1.694, 10038.268, 458.145, 52856.229 23/03/10,23:35:59,14,09,1, 11.9,1,1, -1.694, 10041.089, 458.109, 52857.590 23/03/10,23:35:59,15,09,1, 11.9,1,1, -1.694, 10038.605, 458.058, 52853.518 23/03/10,23:35:59,16,09,1, 11.9,1,1, -1.694, 10039.646, 458.152, 52858.196 23/03/10,23:35:59,17,09,1, 11.9,1,1, -1.694, 10040.967, 458.003, 52855.830 23/03/10,23:35:59,18,09,1, 11.9,1,1, -1.694, 10038.095, 457.972, 52854.413 23/03/10,23:35:59,19,09,1, 11.9,1,1, -1.694, 10040.585, 458.013, 52858.438 23/03/10,23:36:00,00,08,1, 11.9,1,1, -1.695, 10040.584, 458.013, 52858.438 23/03/10,23:36:00,01,08,1, 11.9,1,1, -1.695, 10040.977, 457.541, 52855.521 23/03/10,23:36:00,02,08,1, 11.9,1,1, -1.695, 10037.959, 457.438, 52853.913 23/03/10,23:36:00,03,08,1, 11.9,1,1, -1.695, 10040.400, 457.589, 52858.750 23/03/10,23:36:00,04,08,1, 11.9,1,1, -1.695, 10039.721, 457.314, 52853.171 23/03/10,23:36:00,05,08,1, 11.9,1,1, -1.695, 10037.714, 457.523, 52855.312 23/03/10,23:36:00,06,08,1, 11.9,1,1, -1.695, 10041.231, 457.658, 52857.814 23/03/10,23:36:00,07,08,1, 11.9,1,1, -1.695, 10038.415, 457.386, 52852.279 23/03/10,23:36:00,08,08,1, 11.9,1,1, -1.695, 10039.281, 457.747, 52858.449 23/03/10,23:36:00,09,08,1, 11.9,1,1, -1.695, 10041.565, 457.376, 52855.478 23/03/10,23:36:00,10,08,1, 11.9,1,1, -1.695, 10037.232, 457.243, 52852.825 23/03/10,23:36:00,11,08,1, 11.9,1,1, -1.695, 10040.876, 457.614, 52859.357 23/03/10,23:36:00,12,08,1, 11.9,1,1, -1.695, 10039.405, 457.097, 52851.963 23/03/10,23:36:00,13,08,1, 11.9,1,1, -1.695, 10037.334, 457.622, 52855.700 23/03/10,23:36:00,14,08,1, 11.9,1,1, -1.695, 10041.764, 457.695, 52858.192 23/03/10,23:36:00,15,08,1, 11.9,1,1, -1.695, 10037.969, 457.335, 52851.640 23/03/10,23:36:00,16,08,1, 11.9,1,1, -1.695, 10039.509, 457.783, 52858.991 23/03/10,23:36:00,17,08,1, 11.9,1,1, -1.695, 10041.570, 457.331, 52855.361 23/03/10,23:36:00,18,08,1, 11.9,1,1, -1.695, 10037.150, 457.196, 52852.804 23/03/10,23:36:00,19,08,1, 11.9,1,1, -1.695, 10040.897, 457.638, 52859.374 23/03/10,23:36:01,00,09,1, 11.9,1,1, -1.694, 10040.892, 457.638, 52859.374 23/03/10,23:36:01,01,09,1, 11.9,1,1, -1.694, 10041.405, 456.776, 52854.868 23/03/10,23:36:01,02,09,1, 11.9,1,1, -1.694, 10037.083, 456.616, 52852.632 23/03/10,23:36:01,03,09,1, 11.9,1,1, -1.694, 10040.805, 457.033, 52858.878 23/03/10,23:36:01,04,09,1, 11.9,1,1, -1.694, 10039.232, 456.579, 52851.670 23/03/10,23:36:01,05,09,1, 11.9,1,1, -1.694, 10037.326, 457.018, 52855.444 23/03/10,23:36:01,06,09,1, 11.9,1,1, -1.694, 10041.621, 457.113, 52857.663 23/03/10,23:36:01,07,09,1, 11.9,1,1, -1.694, 10037.896, 456.752, 52851.446 23/03/10,23:36:01,08,09,1, 11.9,1,1, -1.694, 10039.504, 457.196, 52858.629 23/03/10,23:36:01,09,09,1, 11.9,1,1, -1.694, 10041.376, 456.638, 52854.785 23/03/10,23:36:01,10,09,1, 11.9,1,1, -1.694, 10037.083, 456.617, 52852.611 23/03/10,23:36:01,11,09,1, 11.9,1,1, -1.694, 10040.846, 457.013, 52858.867 23/03/10,23:36:01,12,09,1, 11.9,1,1, -1.694, 10039.223, 456.532, 52851.617 23/03/10,23:36:01,13,09,1, 11.9,1,1, -1.694, 10037.306, 456.981, 52855.412 23/03/10,23:36:01,14,09,1, 11.9,1,1, -1.694, 10041.616, 457.031, 52857.661 23/03/10,23:36:01,15,09,1, 11.9,1,1, -1.694, 10037.895, 456.621, 52851.374 23/03/10,23:36:01,16,09,1, 11.9,1,1, -1.694, 10039.470, 457.061, 52858.496 23/03/10,23:36:01,17,09,1, 11.9,1,1, -1.694, 10041.357, 456.643, 52854.863 23/03/10,23:36:01,18,09,1, 11.9,1,1, -1.694, 10037.087, 456.569, 52852.611 23/03/10,23:36:01,19,09,1, 11.9,1,1, -1.694, 10040.788, 456.919, 52858.816 23/03/10,23:36:02,00,08,1, 11.9,1,1, -1.698, 10040.784, 456.919, 52858.816 23/03/10,23:36:02,01,08,1, 11.9,1,1, -1.698, 10041.327, 456.073, 52854.566 23/03/10,23:36:02,02,08,1, 11.9,1,1, -1.698, 10036.824, 455.955, 52852.165 23/03/10,23:36:02,03,08,1, 11.9,1,1, -1.698, 10040.623, 456.344, 52858.653 23/03/10,23:36:02,04,08,1, 11.9,1,1, -1.698, 10039.026, 455.887, 52851.267 23/03/10,23:36:02,05,08,1, 11.9,1,1, -1.698, 10037.090, 456.316, 52855.095 23/03/10,23:36:02,06,08,1, 11.9,1,1, -1.698, 10041.504, 456.447, 52857.422 23/03/10,23:36:02,07,08,1, 11.9,1,1, -1.698, 10037.642, 456.051, 52850.903 23/03/10,23:36:02,08,08,1, 11.9,1,1, -1.698, 10039.250, 456.484, 52858.300 23/03/10,23:36:02,09,08,1, 11.9,1,1, -1.698, 10041.246, 456.017, 52854.465 23/03/10,23:36:02,10,08,1, 11.9,1,1, -1.698, 10036.783, 455.992, 52852.189 23/03/10,23:36:02,11,08,1, 11.9,1,1, -1.698, 10040.712, 456.394, 52858.740 23/03/10,23:36:02,12,08,1, 11.9,1,1, -1.698, 10039.042, 455.868, 52851.283 23/03/10,23:36:02,13,08,1, 11.9,1,1, -1.698, 10037.084, 456.353, 52855.123 23/03/10,23:36:02,14,08,1, 11.9,1,1, -1.698, 10041.563, 456.382, 52857.411 23/03/10,23:36:02,15,08,1, 11.9,1,1, -1.698, 10037.625, 456.016, 52850.955 23/03/10,23:36:02,16,08,1, 11.9,1,1, -1.698, 10039.295, 456.456, 52858.360 23/03/10,23:36:02,17,08,1, 11.9,1,1, -1.698, 10041.228, 456.025, 52854.492 23/03/10,23:36:02,18,08,1, 11.9,1,1, -1.698, 10036.766, 455.908, 52852.169 23/03/10,23:36:02,19,08,1, 11.9,1,1, -1.698, 10040.608, 456.244, 52858.646 23/03/10,23:36:03,00,09,1, 11.9,1,1, -1.696, 10040.600, 456.244, 52858.646 23/03/10,23:36:03,01,09,1, 11.9,1,1, -1.696, 10041.149, 455.488, 52853.687 23/03/10,23:36:03,02,09,1, 11.9,1,1, -1.696, 10035.867, 455.528, 52851.869 23/03/10,23:36:03,03,09,1, 11.9,1,1, -1.696, 10040.986, 456.121, 52859.573 23/03/10,23:36:03,04,09,1, 11.9,1,1, -1.696, 10038.461, 455.304, 52849.973 23/03/10,23:36:03,05,09,1, 11.9,1,1, -1.696, 10036.534, 456.077, 52855.769 23/03/10,23:36:03,06,09,1, 11.9,1,1, -1.696, 10041.839, 456.034, 52857.582 23/03/10,23:36:03,07,09,1, 11.9,1,1, -1.696, 10036.679, 455.481, 52849.842 23/03/10,23:36:03,08,09,1, 11.9,1,1, -1.696, 10039.240, 456.243, 52859.463 23/03/10,23:36:03,09,09,1, 11.9,1,1, -1.696, 10041.202, 455.527, 52853.781 23/03/10,23:36:03,10,09,1, 11.9,1,1, -1.696, 10035.832, 455.614, 52851.987 23/03/10,23:36:03,11,09,1, 11.9,1,1, -1.696, 10040.963, 456.105, 52859.615 23/03/10,23:36:03,12,09,1, 11.9,1,1, -1.696, 10038.375, 455.298, 52849.955 23/03/10,23:36:03,13,09,1, 11.9,1,1, -1.696, 10036.456, 456.065, 52855.800 23/03/10,23:36:03,14,09,1, 11.9,1,1, -1.696, 10041.779, 456.030, 52857.629 23/03/10,23:36:03,15,09,1, 11.9,1,1, -1.696, 10036.627, 455.466, 52849.882 23/03/10,23:36:03,16,09,1, 11.9,1,1, -1.696, 10039.232, 456.215, 52859.538 23/03/10,23:36:03,17,09,1, 11.9,1,1, -1.696, 10041.129, 455.486, 52853.724 23/03/10,23:36:03,18,09,1, 11.9,1,1, -1.696, 10035.808, 455.480, 52851.890 23/03/10,23:36:03,19,09,1, 11.9,1,1, -1.696, 10040.914, 456.041, 52859.606 23/03/10,23:36:04,00,09,1, 11.9,1,1, -1.691, 10040.909, 456.041, 52859.606 23/03/10,23:36:04,01,09,1, 11.9,1,1, -1.691, 10040.937, 455.198, 52853.669 23/03/10,23:36:04,02,09,1, 11.9,1,1, -1.691, 10035.482, 455.300, 52851.751 23/03/10,23:36:04,03,09,1, 11.9,1,1, -1.691, 10040.768, 455.858, 52859.694 23/03/10,23:36:04,04,09,1, 11.9,1,1, -1.691, 10038.152, 454.981, 52849.881 23/03/10,23:36:04,05,09,1, 11.9,1,1, -1.691, 10036.200, 455.749, 52855.684 23/03/10,23:36:04,06,09,1, 11.9,1,1, -1.691, 10041.612, 455.736, 52857.543 23/03/10,23:36:04,07,09,1, 11.9,1,1, -1.691, 10036.372, 455.173, 52849.724 23/03/10,23:36:04,08,09,1, 11.9,1,1, -1.691, 10038.998, 455.957, 52859.508 23/03/10,23:36:04,09,09,1, 11.9,1,1, -1.691, 10040.900, 455.195, 52853.653 23/03/10,23:36:04,10,09,1, 11.9,1,1, -1.691, 10035.497, 455.215, 52851.705 23/03/10,23:36:04,11,09,1, 11.9,1,1, -1.691, 10040.710, 455.761, 52859.652 23/03/10,23:36:04,12,09,1, 11.9,1,1, -1.691, 10038.160, 454.937, 52849.800 23/03/10,23:36:04,13,09,1, 11.9,1,1, -1.691, 10036.209, 455.733, 52855.705 23/03/10,23:36:04,14,09,1, 11.9,1,1, -1.691, 10041.599, 455.650, 52857.541 23/03/10,23:36:04,15,09,1, 11.9,1,1, -1.691, 10036.338, 455.066, 52849.693 23/03/10,23:36:04,16,09,1, 11.9,1,1, -1.691, 10038.911, 455.881, 52859.452 23/03/10,23:36:04,17,09,1, 11.9,1,1, -1.691, 10040.823, 455.094, 52853.541 23/03/10,23:36:04,18,09,1, 11.9,1,1, -1.691, 10035.489, 455.118, 52851.637 23/03/10,23:36:04,19,09,1, 11.9,1,1, -1.691, 10040.662, 455.679, 52859.583 23/03/10,23:36:05,00,08,1, 11.9,1,1, -1.696, 10040.659, 455.679, 52859.583 23/03/10,23:36:05,01,08,1, 11.9,1,1, -1.696, 10040.804, 454.830, 52853.376 23/03/10,23:36:05,02,08,1, 11.9,1,1, -1.696, 10035.525, 454.851, 52851.675 23/03/10,23:36:05,03,08,1, 11.9,1,1, -1.696, 10040.665, 455.367, 52859.309 23/03/10,23:36:05,04,08,1, 11.9,1,1, -1.696, 10038.036, 454.581, 52849.641 23/03/10,23:36:05,05,08,1, 11.9,1,1, -1.696, 10036.228, 455.366, 52855.628 23/03/10,23:36:05,06,08,1, 11.9,1,1, -1.696, 10041.494, 455.306, 52857.332 23/03/10,23:36:05,07,08,1, 11.9,1,1, -1.696, 10036.351, 454.748, 52849.606 23/03/10,23:36:05,08,08,1, 11.9,1,1, -1.696, 10038.963, 455.544, 52859.281 23/03/10,23:36:05,09,08,1, 11.9,1,1, -1.696, 10040.777, 454.761, 52853.359 23/03/10,23:36:05,10,08,1, 11.9,1,1, -1.696, 10035.469, 454.755, 52851.694 23/03/10,23:36:05,11,08,1, 11.9,1,1, -1.696, 10040.674, 455.272, 52859.337 23/03/10,23:36:05,12,08,1, 11.9,1,1, -1.696, 10038.075, 454.523, 52849.649 23/03/10,23:36:05,13,08,1, 11.9,1,1, -1.696, 10036.227, 455.290, 52855.601 23/03/10,23:36:05,14,08,1, 11.9,1,1, -1.696, 10041.520, 455.225, 52857.192 23/03/10,23:36:05,15,08,1, 11.9,1,1, -1.696, 10036.361, 454.639, 52849.620 23/03/10,23:36:05,16,08,1, 11.9,1,1, -1.696, 10038.919, 455.511, 52859.302 23/03/10,23:36:05,17,08,1, 11.9,1,1, -1.696, 10040.790, 454.701, 52853.383 23/03/10,23:36:05,18,08,1, 11.9,1,1, -1.696, 10035.522, 454.721, 52851.634 23/03/10,23:36:05,19,08,1, 11.9,1,1, -1.696, 10040.679, 455.258, 52859.264 23/03/10,23:36:06,00,09,1, 11.9,1,1, -1.693, 10040.675, 455.258, 52859.264 23/03/10,23:36:06,01,09,1, 11.9,1,1, -1.693, 10041.407, 454.174, 52854.268 23/03/10,23:36:06,02,09,1, 11.9,1,1, -1.693, 10035.840, 453.917, 52850.496 23/03/10,23:36:06,03,09,1, 11.9,1,1, -1.693, 10040.350, 454.622, 52859.090 23/03/10,23:36:06,04,09,1, 11.9,1,1, -1.693, 10038.909, 453.915, 52850.135 23/03/10,23:36:06,05,09,1, 11.9,1,1, -1.693, 10036.092, 454.407, 52854.109 23/03/10,23:36:06,06,09,1, 11.9,1,1, -1.693, 10041.673, 454.674, 52857.825 23/03/10,23:36:06,07,09,1, 11.9,1,1, -1.693, 10037.107, 453.895, 52849.302 23/03/10,23:36:06,08,09,1, 11.9,1,1, -1.693, 10038.540, 454.662, 52858.156 23/03/10,23:36:06,09,09,1, 11.9,1,1, -1.693, 10041.467, 454.094, 52854.274 23/03/10,23:36:06,10,09,1, 11.9,1,1, -1.693, 10035.814, 453.852, 52850.564 23/03/10,23:36:06,11,09,1, 11.9,1,1, -1.693, 10040.357, 454.480, 52858.996 23/03/10,23:36:06,12,09,1, 11.9,1,1, -1.693, 10038.957, 453.770, 52850.158 23/03/10,23:36:06,13,09,1, 11.9,1,1, -1.693, 10035.998, 454.331, 52853.981 23/03/10,23:36:06,14,09,1, 11.9,1,1, -1.693, 10041.945, 454.421, 52856.978 23/03/10,23:36:06,15,09,1, 11.9,1,1, -1.693, 10036.672, 453.878, 52849.252 23/03/10,23:36:06,16,09,1, 11.9,1,1, -1.693, 10039.151, 454.685, 52859.000 23/03/10,23:36:06,17,09,1, 11.9,1,1, -1.693, 10041.112, 453.853, 52853.160 23/03/10,23:36:06,18,09,1, 11.9,1,1, -1.693, 10035.717, 453.829, 52851.187 23/03/10,23:36:06,19,09,1, 11.9,1,1, -1.693, 10040.957, 454.435, 52859.099 23/03/10,23:36:07,00,09,1, 11.9,1,1, -1.698, 10040.951, 454.435, 52859.099 23/03/10,23:36:07,01,09,1, 11.9,1,1, -1.698, 10041.309, 453.115, 52852.989 23/03/10,23:36:07,02,09,1, 11.9,1,1, -1.698, 10036.079, 453.138, 52851.064 23/03/10,23:36:07,03,09,1, 11.9,1,1, -1.698, 10041.115, 453.666, 52858.739 23/03/10,23:36:07,04,09,1, 11.9,1,1, -1.698, 10038.575, 452.870, 52849.106 23/03/10,23:36:07,05,09,1, 11.9,1,1, -1.698, 10036.660, 453.622, 52854.810 23/03/10,23:36:07,06,09,1, 11.9,1,1, -1.698, 10041.917, 453.603, 52856.732 23/03/10,23:36:07,07,09,1, 11.9,1,1, -1.698, 10036.888, 453.031, 52849.000 23/03/10,23:36:07,08,09,1, 11.9,1,1, -1.698, 10039.379, 453.791, 52858.565 23/03/10,23:36:07,09,09,1, 11.9,1,1, -1.698, 10041.315, 453.079, 52852.925 23/03/10,23:36:07,10,09,1, 11.9,1,1, -1.698, 10036.047, 453.092, 52850.930 23/03/10,23:36:07,11,09,1, 11.9,1,1, -1.698, 10041.157, 453.611, 52858.742 23/03/10,23:36:07,12,09,1, 11.9,1,1, -1.698, 10038.646, 452.824, 52849.189 23/03/10,23:36:07,13,09,1, 11.9,1,1, -1.698, 10036.699, 453.585, 52854.811 23/03/10,23:36:07,14,09,1, 11.9,1,1, -1.698, 10042.017, 453.484, 52856.725 23/03/10,23:36:07,15,09,1, 11.9,1,1, -1.698, 10036.892, 452.938, 52848.987 23/03/10,23:36:07,16,09,1, 11.9,1,1, -1.698, 10039.342, 453.747, 52858.524 23/03/10,23:36:07,17,09,1, 11.9,1,1, -1.698, 10041.337, 452.948, 52852.875 23/03/10,23:36:07,18,09,1, 11.9,1,1, -1.698, 10036.046, 452.971, 52850.929 23/03/10,23:36:07,19,09,1, 11.9,1,1, -1.698, 10041.128, 453.541, 52858.670 23/03/10,23:36:08,00,09,1, 11.8,1,1, -1.697, 10041.126, 453.541, 52858.670 23/03/10,23:36:08,01,09,1, 11.8,1,1, -1.697, 10041.644, 452.316, 52852.951 23/03/10,23:36:08,02,09,1, 11.8,1,1, -1.697, 10036.102, 452.318, 52850.591 23/03/10,23:36:08,03,09,1, 11.8,1,1, -1.697, 10041.189, 452.870, 52858.783 23/03/10,23:36:08,04,09,1, 11.8,1,1, -1.697, 10038.915, 451.975, 52848.918 23/03/10,23:36:08,05,09,1, 11.8,1,1, -1.697, 10036.636, 452.762, 52854.396 23/03/10,23:36:08,06,09,1, 11.8,1,1, -1.697, 10042.117, 452.738, 52856.753 23/03/10,23:36:08,07,09,1, 11.8,1,1, -1.697, 10037.025, 452.165, 52848.638 23/03/10,23:36:08,08,09,1, 11.8,1,1, -1.697, 10039.320, 452.965, 52858.363 23/03/10,23:36:08,09,09,1, 11.8,1,1, -1.697, 10041.635, 452.180, 52852.961 23/03/10,23:36:08,10,09,1, 11.8,1,1, -1.697, 10036.029, 452.100, 52850.532 23/03/10,23:36:08,11,09,1, 11.8,1,1, -1.697, 10041.253, 452.695, 52858.710 23/03/10,23:36:08,12,09,1, 11.8,1,1, -1.697, 10038.835, 451.916, 52848.988 23/03/10,23:36:08,13,09,1, 11.8,1,1, -1.697, 10036.638, 452.588, 52854.333 23/03/10,23:36:08,14,09,1, 11.8,1,1, -1.697, 10042.114, 452.589, 52856.722 23/03/10,23:36:08,15,09,1, 11.8,1,1, -1.697, 10037.001, 452.010, 52848.536 23/03/10,23:36:08,16,09,1, 11.8,1,1, -1.697, 10039.336, 452.875, 52858.318 23/03/10,23:36:08,17,09,1, 11.8,1,1, -1.697, 10041.562, 452.126, 52852.898 23/03/10,23:36:08,18,09,1, 11.8,1,1, -1.697, 10036.103, 452.044, 52850.504 23/03/10,23:36:08,19,09,1, 11.8,1,1, -1.697, 10041.207, 452.623, 52858.733 23/03/10,23:36:09,00,09,1, 11.9,1,1, -1.695, 10041.201, 452.623, 52858.733 23/03/10,23:36:09,01,09,1, 11.9,1,1, -1.695, 10041.810, 451.599, 52853.828 23/03/10,23:36:09,02,09,1, 11.9,1,1, -1.695, 10036.316, 451.282, 52849.734 23/03/10,23:36:09,03,09,1, 11.9,1,1, -1.695, 10040.527, 451.894, 52858.227 23/03/10,23:36:09,04,09,1, 11.9,1,1, -1.695, 10039.350, 451.156, 52849.612 23/03/10,23:36:09,05,09,1, 11.9,1,1, -1.695, 10036.213, 451.604, 52852.950 23/03/10,23:36:09,06,09,1, 11.9,1,1, -1.695, 10041.723, 451.917, 52857.037 23/03/10,23:36:09,07,09,1, 11.9,1,1, -1.695, 10037.472, 451.250, 52848.632 23/03/10,23:36:09,08,09,1, 11.9,1,1, -1.695, 10038.589, 451.942, 52857.052 23/03/10,23:36:09,09,09,1, 11.9,1,1, -1.695, 10041.760, 451.493, 52853.885 23/03/10,23:36:09,10,09,1, 11.9,1,1, -1.695, 10036.252, 451.173, 52849.620 23/03/10,23:36:09,11,09,1, 11.9,1,1, -1.695, 10040.481, 451.804, 52858.164 23/03/10,23:36:09,12,09,1, 11.9,1,1, -1.695, 10039.384, 451.096, 52849.706 23/03/10,23:36:09,13,09,1, 11.9,1,1, -1.695, 10036.213, 451.527, 52852.870 23/03/10,23:36:09,14,09,1, 11.9,1,1, -1.695, 10041.732, 451.782, 52857.089 23/03/10,23:36:09,15,09,1, 11.9,1,1, -1.695, 10037.450, 451.202, 52848.541 23/03/10,23:36:09,16,09,1, 11.9,1,1, -1.695, 10038.550, 451.887, 52857.081 23/03/10,23:36:09,17,09,1, 11.9,1,1, -1.695, 10041.724, 451.387, 52853.837 23/03/10,23:36:09,18,09,1, 11.9,1,1, -1.695, 10036.264, 451.086, 52849.654 23/03/10,23:36:09,19,09,1, 11.9,1,1, -1.695, 10040.491, 451.776, 52858.220 23/03/10,23:36:10,00,09,1, 11.8,1,1, -1.692, 10040.483, 451.776, 52858.220 23/03/10,23:36:10,01,09,1, 11.8,1,1, -1.692, 10041.601, 450.820, 52854.004 23/03/10,23:36:10,02,09,1, 11.8,1,1, -1.692, 10036.100, 450.481, 52849.361 23/03/10,23:36:10,03,09,1, 11.8,1,1, -1.692, 10040.168, 451.090, 52858.016 23/03/10,23:36:10,04,09,1, 11.8,1,1, -1.692, 10039.369, 450.495, 52849.816 23/03/10,23:36:10,05,09,1, 11.8,1,1, -1.692, 10035.905, 450.869, 52852.473 23/03/10,23:36:10,06,09,1, 11.8,1,1, -1.692, 10041.407, 451.186, 52857.063 23/03/10,23:36:10,07,09,1, 11.8,1,1, -1.692, 10037.337, 450.484, 52848.436 23/03/10,23:36:10,08,09,1, 11.8,1,1, -1.692, 10038.192, 451.141, 52856.662 23/03/10,23:36:10,09,09,1, 11.8,1,1, -1.692, 10041.621, 450.749, 52854.075 23/03/10,23:36:10,10,09,1, 11.8,1,1, -1.692, 10036.042, 450.379, 52849.345 23/03/10,23:36:10,11,09,1, 11.8,1,1, -1.692, 10040.086, 451.076, 52858.009 23/03/10,23:36:10,12,09,1, 11.8,1,1, -1.692, 10039.336, 450.339, 52849.840 23/03/10,23:36:10,13,09,1, 11.8,1,1, -1.692, 10035.793, 450.703, 52852.190 23/03/10,23:36:10,14,09,1, 11.8,1,1, -1.692, 10041.423, 451.133, 52857.274 23/03/10,23:36:10,15,09,1, 11.8,1,1, -1.692, 10037.311, 450.395, 52848.280 23/03/10,23:36:10,16,09,1, 11.8,1,1, -1.692, 10038.024, 451.106, 52856.652 23/03/10,23:36:10,17,09,1, 11.8,1,1, -1.692, 10041.653, 450.679, 52854.115 23/03/10,23:36:10,18,09,1, 11.8,1,1, -1.692, 10035.974, 450.264, 52849.190 23/03/10,23:36:10,19,09,1, 11.8,1,1, -1.692, 10040.068, 450.996, 52858.106 23/03/10,23:36:11,00,09,1, 11.8,1,1, -1.695, 10040.066, 450.996, 52858.106 23/03/10,23:36:11,01,09,1, 11.8,1,1, -1.695, 10041.286, 450.292, 52854.264 23/03/10,23:36:11,02,09,1, 11.8,1,1, -1.695, 10035.782, 449.870, 52849.182 23/03/10,23:36:11,03,09,1, 11.8,1,1, -1.695, 10039.533, 450.520, 52857.883 23/03/10,23:36:11,04,09,1, 11.8,1,1, -1.695, 10039.100, 449.797, 52849.941 23/03/10,23:36:11,05,09,1, 11.8,1,1, -1.695, 10035.363, 450.132, 52851.975 23/03/10,23:36:11,06,09,1, 11.8,1,1, -1.695, 10040.774, 450.491, 52857.028 23/03/10,23:36:11,07,09,1, 11.8,1,1, -1.695, 10036.995, 449.835, 52848.259 23/03/10,23:36:11,08,09,1, 11.8,1,1, -1.695, 10037.462, 450.523, 52856.217 23/03/10,23:36:11,09,09,1, 11.8,1,1, -1.695, 10041.221, 450.178, 52854.243 23/03/10,23:36:11,10,09,1, 11.8,1,1, -1.695, 10035.718, 449.742, 52849.164 23/03/10,23:36:11,11,09,1, 11.8,1,1, -1.695, 10039.528, 450.448, 52857.836 23/03/10,23:36:11,12,09,1, 11.8,1,1, -1.695, 10039.064, 449.773, 52849.972 23/03/10,23:36:11,13,09,1, 11.8,1,1, -1.695, 10035.287, 450.122, 52851.915 23/03/10,23:36:11,14,09,1, 11.8,1,1, -1.695, 10040.798, 450.540, 52857.069 23/03/10,23:36:11,15,09,1, 11.8,1,1, -1.695, 10037.005, 449.829, 52848.313 23/03/10,23:36:11,16,09,1, 11.8,1,1, -1.695, 10037.366, 450.486, 52856.205 23/03/10,23:36:11,17,09,1, 11.8,1,1, -1.695, 10040.966, 450.077, 52853.588 23/03/10,23:36:11,18,09,1, 11.8,1,1, -1.695, 10035.915, 449.844, 52849.684 23/03/10,23:36:11,19,09,1, 11.8,1,1, -1.695, 10039.541, 450.457, 52857.527 23/03/10,23:36:12,00,09,1, 11.8,1,1, -1.696, 10039.541, 450.457, 52857.527 23/03/10,23:36:12,01,09,1, 11.8,1,1, -1.696, 10040.453, 449.916, 52854.145 23/03/10,23:36:12,02,09,1, 11.8,1,1, -1.696, 10035.531, 449.543, 52849.527 23/03/10,23:36:12,03,09,1, 11.8,1,1, -1.696, 10038.935, 449.998, 52857.352 23/03/10,23:36:12,04,09,1, 11.8,1,1, -1.696, 10038.502, 449.460, 52850.164 23/03/10,23:36:12,05,09,1, 11.8,1,1, -1.696, 10035.080, 449.796, 52851.870 23/03/10,23:36:12,06,09,1, 11.8,1,1, -1.696, 10039.979, 450.088, 52856.497 23/03/10,23:36:12,07,09,1, 11.8,1,1, -1.696, 10036.521, 449.553, 52848.684 23/03/10,23:36:12,08,09,1, 11.8,1,1, -1.696, 10036.930, 450.088, 52855.717 23/03/10,23:36:12,09,09,1, 11.8,1,1, -1.696, 10040.371, 449.807, 52854.057 23/03/10,23:36:12,10,09,1, 11.8,1,1, -1.696, 10035.504, 449.513, 52849.470 23/03/10,23:36:12,11,09,1, 11.8,1,1, -1.696, 10038.851, 450.093, 52857.364 23/03/10,23:36:12,12,09,1, 11.8,1,1, -1.696, 10038.587, 449.421, 52850.168 23/03/10,23:36:12,13,09,1, 11.8,1,1, -1.696, 10034.942, 449.693, 52851.739 23/03/10,23:36:12,14,09,1, 11.8,1,1, -1.696, 10039.937, 450.062, 52856.698 23/03/10,23:36:12,15,09,1, 11.8,1,1, -1.696, 10036.496, 449.518, 52848.516 23/03/10,23:36:12,16,09,1, 11.8,1,1, -1.696, 10036.797, 450.143, 52855.780 23/03/10,23:36:12,17,09,1, 11.8,1,1, -1.696, 10040.456, 449.899, 52854.265 23/03/10,23:36:12,18,09,1, 11.8,1,1, -1.696, 10035.371, 449.507, 52849.322 23/03/10,23:36:12,19,09,1, 11.8,1,1, -1.696, 10038.824, 450.045, 52857.445 23/03/10,23:36:13,00,10,1, 11.9,1,1, -1.695, 10038.823, 450.045, 52857.445 23/03/10,23:36:13,01,10,1, 11.9,1,1, -1.695, 10039.878, 449.830, 52854.464 23/03/10,23:36:13,02,10,1, 11.9,1,1, -1.695, 10035.014, 449.431, 52849.362 23/03/10,23:36:13,03,10,1, 11.9,1,1, -1.695, 10038.129, 449.974, 52857.186 23/03/10,23:36:13,04,10,1, 11.9,1,1, -1.695, 10038.121, 449.417, 52850.554 23/03/10,23:36:13,05,10,1, 11.9,1,1, -1.695, 10034.437, 449.676, 52851.602 23/03/10,23:36:13,06,10,1, 11.9,1,1, -1.695, 10039.132, 450.027, 52856.548 23/03/10,23:36:13,07,10,1, 11.9,1,1, -1.695, 10036.038, 449.503, 52848.700 23/03/10,23:36:13,08,10,1, 11.9,1,1, -1.695, 10036.026, 450.094, 52855.388 23/03/10,23:36:13,09,10,1, 11.9,1,1, -1.695, 10039.750, 449.854, 52854.443 23/03/10,23:36:13,10,10,1, 11.9,1,1, -1.695, 10034.935, 449.528, 52849.408 23/03/10,23:36:13,11,10,1, 11.9,1,1, -1.695, 10038.106, 450.042, 52857.346 23/03/10,23:36:13,12,10,1, 11.9,1,1, -1.695, 10038.124, 449.409, 52850.632 23/03/10,23:36:13,13,10,1, 11.9,1,1, -1.695, 10034.318, 449.627, 52851.469 23/03/10,23:36:13,14,10,1, 11.9,1,1, -1.695, 10039.098, 450.082, 52856.685 23/03/10,23:36:13,15,10,1, 11.9,1,1, -1.695, 10035.996, 449.526, 52848.694 23/03/10,23:36:13,16,10,1, 11.9,1,1, -1.695, 10035.936, 450.071, 52855.354 23/03/10,23:36:13,17,10,1, 11.9,1,1, -1.695, 10039.722, 449.884, 52854.536 23/03/10,23:36:13,18,10,1, 11.9,1,1, -1.695, 10034.917, 449.472, 52849.332 23/03/10,23:36:13,19,10,1, 11.9,1,1, -1.695, 10038.041, 450.066, 52857.378 23/03/10,23:36:14,00,09,1, 11.9,1,1, -1.695, 10038.038, 450.066, 52857.378 23/03/10,23:36:14,01,09,1, 11.9,1,1, -1.695, 10039.188, 449.887, 52854.113 23/03/10,23:36:14,02,09,1, 11.9,1,1, -1.695, 10034.157, 449.620, 52849.321 23/03/10,23:36:14,03,09,1, 11.9,1,1, -1.695, 10037.760, 450.148, 52857.642 23/03/10,23:36:14,04,09,1, 11.9,1,1, -1.695, 10037.517, 449.489, 52850.257 23/03/10,23:36:14,05,09,1, 11.9,1,1, -1.695, 10033.724, 449.836, 52851.749 23/03/10,23:36:14,06,09,1, 11.9,1,1, -1.695, 10038.712, 450.072, 52856.526 23/03/10,23:36:14,07,09,1, 11.9,1,1, -1.695, 10035.093, 449.546, 52848.182 23/03/10,23:36:14,08,09,1, 11.9,1,1, -1.695, 10035.351, 450.254, 52855.618 23/03/10,23:36:14,09,09,1, 11.9,1,1, -1.695, 10039.093, 449.916, 52854.172 23/03/10,23:36:14,10,09,1, 11.9,1,1, -1.695, 10034.021, 449.608, 52849.125 23/03/10,23:36:14,11,09,1, 11.9,1,1, -1.695, 10037.693, 450.183, 52857.703 23/03/10,23:36:14,12,09,1, 11.9,1,1, -1.695, 10037.529, 449.421, 52850.151 23/03/10,23:36:14,13,09,1, 11.9,1,1, -1.695, 10033.546, 449.790, 52851.576 23/03/10,23:36:14,14,09,1, 11.9,1,1, -1.695, 10038.686, 450.141, 52856.719 23/03/10,23:36:14,15,09,1, 11.9,1,1, -1.695, 10035.104, 449.524, 52848.109 23/03/10,23:36:14,16,09,1, 11.9,1,1, -1.695, 10035.207, 450.269, 52855.529 23/03/10,23:36:14,17,09,1, 11.9,1,1, -1.695, 10039.076, 449.906, 52854.202 23/03/10,23:36:14,18,09,1, 11.9,1,1, -1.695, 10034.052, 449.626, 52849.148 23/03/10,23:36:14,19,09,1, 11.9,1,1, -1.695, 10037.607, 450.185, 52857.613 23/03/10,23:36:15,00,10,1, 11.9,1,1, -1.694, 10037.605, 450.185, 52857.613 23/03/10,23:36:15,01,10,1, 11.9,1,1, -1.694, 10038.594, 450.019, 52854.513 23/03/10,23:36:15,02,10,1, 11.9,1,1, -1.694, 10033.663, 449.718, 52848.893 23/03/10,23:36:15,03,10,1, 11.9,1,1, -1.694, 10036.797, 450.268, 52857.495 23/03/10,23:36:15,04,10,1, 11.9,1,1, -1.694, 10037.269, 449.470, 52850.664 23/03/10,23:36:15,05,10,1, 11.9,1,1, -1.694, 10033.069, 449.790, 52851.030 23/03/10,23:36:15,06,10,1, 11.9,1,1, -1.694, 10037.936, 450.143, 52856.717 23/03/10,23:36:15,07,10,1, 11.9,1,1, -1.694, 10034.753, 449.544, 52848.130 23/03/10,23:36:15,08,10,1, 11.9,1,1, -1.694, 10034.455, 450.290, 52855.174 23/03/10,23:36:15,09,10,1, 11.9,1,1, -1.694, 10037.965, 450.060, 52854.502 23/03/10,23:36:15,10,10,1, 11.9,1,1, -1.694, 10034.140, 449.829, 52849.657 23/03/10,23:36:15,11,10,1, 11.9,1,1, -1.694, 10036.521, 450.088, 52856.389 23/03/10,23:36:15,12,10,1, 11.9,1,1, -1.694, 10037.125, 449.626, 52851.361 23/03/10,23:36:15,13,10,1, 11.9,1,1, -1.694, 10033.534, 449.767, 52851.072 23/03/10,23:36:15,14,10,1, 11.9,1,1, -1.694, 10037.324, 450.005, 52855.856 23/03/10,23:36:15,15,10,1, 11.9,1,1, -1.694, 10035.043, 449.667, 52849.121 23/03/10,23:36:15,16,10,1, 11.9,1,1, -1.694, 10034.335, 450.159, 52854.033 23/03/10,23:36:15,17,10,1, 11.9,1,1, -1.694, 10037.954, 450.001, 52854.451 23/03/10,23:36:15,18,10,1, 11.9,1,1, -1.694, 10034.122, 449.756, 52849.605 23/03/10,23:36:15,19,10,1, 11.9,1,1, -1.694, 10036.378, 450.091, 52856.269 23/03/10,23:36:16,00,10,1, 11.9,1,1, -1.696, 10036.370, 450.091, 52856.269 23/03/10,23:36:16,01,10,1, 11.9,1,1, -1.696, 10037.821, 449.946, 52854.671 23/03/10,23:36:16,02,10,1, 11.9,1,1, -1.696, 10033.647, 449.590, 52848.730 23/03/10,23:36:16,03,10,1, 11.9,1,1, -1.696, 10035.828, 450.066, 52856.377 23/03/10,23:36:16,04,10,1, 11.9,1,1, -1.696, 10037.209, 449.519, 52851.588 23/03/10,23:36:16,05,10,1, 11.9,1,1, -1.696, 10032.952, 449.596, 52850.319 23/03/10,23:36:16,06,10,1, 11.9,1,1, -1.696, 10037.074, 449.878, 52856.237 23/03/10,23:36:16,07,10,1, 11.9,1,1, -1.696, 10034.927, 449.386, 52848.650 23/03/10,23:36:16,08,10,1, 11.9,1,1, -1.696, 10033.456, 449.984, 52853.226 23/03/10,23:36:16,09,10,1, 11.9,1,1, -1.696, 10037.781, 449.976, 52854.927 23/03/10,23:36:16,10,10,1, 11.9,1,1, -1.696, 10033.617, 449.528, 52848.411 23/03/10,23:36:16,11,10,1, 11.9,1,1, -1.696, 10035.646, 450.042, 52856.418 23/03/10,23:36:16,12,10,1, 11.9,1,1, -1.696, 10037.306, 449.517, 52851.784 23/03/10,23:36:16,13,10,1, 11.9,1,1, -1.696, 10032.821, 449.555, 52850.063 23/03/10,23:36:16,14,10,1, 11.9,1,1, -1.696, 10037.089, 449.910, 52856.443 23/03/10,23:36:16,15,10,1, 11.9,1,1, -1.696, 10034.984, 449.417, 52848.629 23/03/10,23:36:16,16,10,1, 11.9,1,1, -1.696, 10033.332, 449.931, 52853.170 23/03/10,23:36:16,17,10,1, 11.9,1,1, -1.696, 10037.756, 449.919, 52854.866 23/03/10,23:36:16,18,10,1, 11.9,1,1, -1.696, 10033.614, 449.541, 52848.476 23/03/10,23:36:16,19,10,1, 11.9,1,1, -1.696, 10035.678, 450.114, 52856.341 23/03/10,23:36:17,00,09,1, 11.9,1,1, -1.694, 10035.677, 450.114, 52856.341 23/03/10,23:36:17,01,09,1, 11.9,1,1, -1.694, 10036.502, 449.705, 52854.996 23/03/10,23:36:17,02,09,1, 11.9,1,1, -1.694, 10034.613, 449.354, 52849.448 23/03/10,23:36:17,03,09,1, 11.9,1,1, -1.694, 10034.251, 449.452, 52853.721 23/03/10,23:36:17,04,09,1, 11.9,1,1, -1.694, 10037.127, 449.446, 52853.559 23/03/10,23:36:17,05,09,1, 11.9,1,1, -1.694, 10033.635, 449.107, 52849.426 23/03/10,23:36:17,06,09,1, 11.9,1,1, -1.694, 10035.205, 449.324, 52854.081 23/03/10,23:36:17,07,09,1, 11.9,1,1, -1.694, 10036.333, 449.402, 52851.420 23/03/10,23:36:17,08,09,1, 11.9,1,1, -1.694, 10032.699, 449.039, 52849.715 23/03/10,23:36:17,09,09,1, 11.9,1,1, -1.694, 10036.166, 449.689, 52855.399 23/03/10,23:36:17,10,09,1, 11.9,1,1, -1.694, 10035.077, 449.304, 52849.600 23/03/10,23:36:17,11,09,1, 11.9,1,1, -1.694, 10033.671, 449.316, 52852.795 23/03/10,23:36:17,12,09,1, 11.9,1,1, -1.694, 10037.342, 449.635, 52854.660 23/03/10,23:36:17,13,09,1, 11.9,1,1, -1.694, 10033.812, 448.997, 52848.847 23/03/10,23:36:17,14,09,1, 11.9,1,1, -1.694, 10034.923, 449.313, 52854.607 23/03/10,23:36:17,15,09,1, 11.9,1,1, -1.694, 10036.256, 449.287, 52851.543 23/03/10,23:36:17,16,09,1, 11.9,1,1, -1.694, 10032.666, 449.005, 52849.546 23/03/10,23:36:17,17,09,1, 11.9,1,1, -1.694, 10036.109, 449.629, 52855.393 23/03/10,23:36:17,18,09,1, 11.9,1,1, -1.694, 10035.099, 449.287, 52849.745 23/03/10,23:36:17,19,09,1, 11.9,1,1, -1.694, 10033.634, 449.298, 52852.683 23/03/10,23:36:18,00,08,1, 11.9,1,1, -1.691, 10033.633, 449.298, 52852.683 23/03/10,23:36:18,01,08,1, 11.9,1,1, -1.691, 10036.196, 448.996, 52854.381 23/03/10,23:36:18,02,08,1, 11.9,1,1, -1.691, 10033.897, 448.791, 52848.847 23/03/10,23:36:18,03,08,1, 11.9,1,1, -1.691, 10033.995, 449.076, 52853.783 23/03/10,23:36:18,04,08,1, 11.9,1,1, -1.691, 10036.750, 448.980, 52853.115 23/03/10,23:36:18,05,08,1, 11.9,1,1, -1.691, 10033.278, 448.755, 52849.500 23/03/10,23:36:18,06,08,1, 11.9,1,1, -1.691, 10035.553, 448.897, 52855.071 23/03/10,23:36:18,07,08,1, 11.9,1,1, -1.691, 10035.518, 448.594, 52850.101 23/03/10,23:36:18,08,08,1, 11.9,1,1, -1.691, 10032.581, 448.791, 52850.592 23/03/10,23:36:18,09,08,1, 11.9,1,1, -1.691, 10036.223, 448.993, 52854.635 23/03/10,23:36:18,10,08,1, 11.9,1,1, -1.691, 10033.922, 448.786, 52848.758 23/03/10,23:36:18,11,08,1, 11.9,1,1, -1.691, 10033.819, 449.138, 52853.734 23/03/10,23:36:18,12,08,1, 11.9,1,1, -1.691, 10036.850, 448.920, 52853.270 23/03/10,23:36:18,13,08,1, 11.9,1,1, -1.691, 10033.225, 448.724, 52849.237 23/03/10,23:36:18,14,08,1, 11.9,1,1, -1.691, 10035.531, 448.939, 52855.191 23/03/10,23:36:18,15,08,1, 11.9,1,1, -1.691, 10035.629, 448.633, 52850.261 23/03/10,23:36:18,16,08,1, 11.9,1,1, -1.691, 10032.553, 448.763, 52850.647 23/03/10,23:36:18,17,08,1, 11.9,1,1, -1.691, 10036.151, 448.936, 52854.564 23/03/10,23:36:18,18,08,1, 11.9,1,1, -1.691, 10033.863, 448.677, 52848.659 23/03/10,23:36:18,19,08,1, 11.9,1,1, -1.691, 10033.695, 448.993, 52853.542 23/03/10,23:36:19,00,08,1, 11.8,1,1, -1.696, 10033.691, 448.993, 52853.542 23/03/10,23:36:19,01,08,1, 11.8,1,1, -1.696, 10035.696, 448.671, 52854.768 23/03/10,23:36:19,02,08,1, 11.8,1,1, -1.696, 10033.852, 448.436, 52848.864 23/03/10,23:36:19,03,08,1, 11.8,1,1, -1.696, 10033.028, 448.717, 52852.889 23/03/10,23:36:19,04,08,1, 11.8,1,1, -1.696, 10036.394, 448.751, 52853.633 23/03/10,23:36:19,05,08,1, 11.8,1,1, -1.696, 10033.101, 448.549, 52849.118 23/03/10,23:36:19,06,08,1, 11.8,1,1, -1.696, 10034.895, 448.716, 52855.025 23/03/10,23:36:19,07,08,1, 11.8,1,1, -1.696, 10035.773, 448.388, 52851.087 23/03/10,23:36:19,08,08,1, 11.8,1,1, -1.696, 10032.413, 448.457, 52850.256 23/03/10,23:36:19,09,08,1, 11.8,1,1, -1.696, 10035.637, 448.634, 52854.766 23/03/10,23:36:19,10,08,1, 11.8,1,1, -1.696, 10033.846, 448.372, 52848.851 23/03/10,23:36:19,11,08,1, 11.8,1,1, -1.696, 10032.959, 448.747, 52852.840 23/03/10,23:36:19,12,08,1, 11.8,1,1, -1.696, 10036.304, 448.746, 52853.668 23/03/10,23:36:19,13,08,1, 11.8,1,1, -1.696, 10033.038, 448.498, 52849.159 23/03/10,23:36:19,14,08,1, 11.8,1,1, -1.696, 10034.824, 448.656, 52855.049 23/03/10,23:36:19,15,08,1, 11.8,1,1, -1.696, 10035.785, 448.385, 52851.176 23/03/10,23:36:19,16,08,1, 11.8,1,1, -1.696, 10032.340, 448.448, 52850.185 23/03/10,23:36:19,17,08,1, 11.8,1,1, -1.696, 10035.587, 448.645, 52854.770 23/03/10,23:36:19,18,08,1, 11.8,1,1, -1.696, 10033.848, 448.372, 52848.907 23/03/10,23:36:19,19,08,1, 11.8,1,1, -1.696, 10032.854, 448.731, 52852.681 23/03/10,23:36:20,00,08,1, 11.9,1,1, -1.694, 10032.848, 448.731, 52852.681 23/03/10,23:36:20,01,08,1, 11.9,1,1, -1.694, 10035.020, 448.720, 52855.372 23/03/10,23:36:20,02,08,1, 11.9,1,1, -1.694, 10034.005, 448.374, 52849.346 23/03/10,23:36:20,03,08,1, 11.9,1,1, -1.694, 10031.834, 448.615, 52851.778 23/03/10,23:36:20,04,08,1, 11.9,1,1, -1.694, 10035.772, 448.821, 52854.603 23/03/10,23:36:20,05,08,1, 11.9,1,1, -1.694, 10032.731, 448.497, 52848.806 23/03/10,23:36:20,06,08,1, 11.9,1,1, -1.694, 10033.652, 448.814, 52854.781 23/03/10,23:36:20,07,08,1, 11.9,1,1, -1.694, 10035.922, 448.571, 52852.476 23/03/10,23:36:20,08,08,1, 11.9,1,1, -1.694, 10031.858, 448.410, 52849.426 23/03/10,23:36:20,09,08,1, 11.9,1,1, -1.694, 10034.962, 448.753, 52855.670 23/03/10,23:36:20,10,08,1, 11.9,1,1, -1.694, 10034.102, 448.331, 52849.352 23/03/10,23:36:20,11,08,1, 11.9,1,1, -1.694, 10031.689, 448.697, 52851.710 23/03/10,23:36:20,12,08,1, 11.9,1,1, -1.694, 10035.803, 448.910, 52854.839 23/03/10,23:36:20,13,08,1, 11.9,1,1, -1.694, 10032.776, 448.506, 52848.636 23/03/10,23:36:20,14,08,1, 11.9,1,1, -1.694, 10033.507, 448.892, 52854.887 23/03/10,23:36:20,15,08,1, 11.9,1,1, -1.694, 10035.938, 448.660, 52852.599 23/03/10,23:36:20,16,08,1, 11.9,1,1, -1.694, 10031.834, 448.406, 52849.488 23/03/10,23:36:20,17,08,1, 11.9,1,1, -1.694, 10034.869, 448.789, 52855.583 23/03/10,23:36:20,18,08,1, 11.9,1,1, -1.694, 10034.130, 448.424, 52849.513 23/03/10,23:36:20,19,08,1, 11.9,1,1, -1.694, 10031.616, 448.736, 52851.666 23/03/10,23:36:21,00,08,1, 11.8,1,1, -1.697, 10031.613, 448.736, 52851.666 23/03/10,23:36:21,01,08,1, 11.8,1,1, -1.697, 10034.131, 449.005, 52855.685 23/03/10,23:36:21,02,08,1, 11.8,1,1, -1.697, 10034.112, 448.580, 52850.304 23/03/10,23:36:21,03,08,1, 11.8,1,1, -1.697, 10031.046, 448.735, 52851.030 23/03/10,23:36:21,04,08,1, 11.8,1,1, -1.697, 10034.909, 448.987, 52855.054 23/03/10,23:36:21,05,08,1, 11.8,1,1, -1.697, 10032.427, 448.719, 52848.853 23/03/10,23:36:21,06,08,1, 11.8,1,1, -1.697, 10032.397, 449.123, 52854.123 23/03/10,23:36:21,07,08,1, 11.8,1,1, -1.697, 10035.516, 448.974, 52853.535 23/03/10,23:36:21,08,08,1, 11.8,1,1, -1.697, 10031.624, 448.714, 52849.464 23/03/10,23:36:21,09,08,1, 11.8,1,1, -1.697, 10034.001, 448.956, 52855.608 23/03/10,23:36:21,10,08,1, 11.8,1,1, -1.697, 10034.116, 448.609, 52850.446 23/03/10,23:36:21,11,08,1, 11.8,1,1, -1.697, 10031.018, 448.848, 52850.986 23/03/10,23:36:21,12,08,1, 11.8,1,1, -1.697, 10034.840, 449.131, 52855.159 23/03/10,23:36:21,13,08,1, 11.8,1,1, -1.697, 10032.401, 448.790, 52848.933 23/03/10,23:36:21,14,08,1, 11.8,1,1, -1.697, 10032.248, 449.179, 52854.096 23/03/10,23:36:21,15,08,1, 11.8,1,1, -1.697, 10035.411, 448.999, 52853.666 23/03/10,23:36:21,16,08,1, 11.8,1,1, -1.697, 10031.596, 448.705, 52849.426 23/03/10,23:36:21,17,08,1, 11.8,1,1, -1.697, 10033.940, 449.042, 52855.640 23/03/10,23:36:21,18,08,1, 11.8,1,1, -1.697, 10034.152, 448.667, 52850.566 23/03/10,23:36:21,19,08,1, 11.8,1,1, -1.697, 10030.932, 448.791, 52850.896 23/03/10,23:36:22,00,08,1, 12.0,1,1, -1.695, 10030.929, 448.791, 52850.896 23/03/10,23:36:22,01,08,1, 12.0,1,1, -1.695, 10033.084, 449.191, 52855.566 23/03/10,23:36:22,02,08,1, 12.0,1,1, -1.695, 10034.211, 448.848, 52851.369 23/03/10,23:36:22,03,08,1, 12.0,1,1, -1.695, 10030.398, 448.818, 52850.232 23/03/10,23:36:22,04,08,1, 12.0,1,1, -1.695, 10034.011, 449.172, 52855.527 23/03/10,23:36:22,05,08,1, 12.0,1,1, -1.695, 10032.199, 448.859, 52848.916 23/03/10,23:36:22,06,08,1, 12.0,1,1, -1.695, 10031.007, 449.217, 52853.135 23/03/10,23:36:22,07,08,1, 12.0,1,1, -1.695, 10034.793, 449.250, 52854.415 23/03/10,23:36:22,08,08,1, 12.0,1,1, -1.695, 10031.215, 448.924, 52849.004 23/03/10,23:36:22,09,08,1, 12.0,1,1, -1.695, 10032.958, 449.333, 52855.725 23/03/10,23:36:22,10,08,1, 12.0,1,1, -1.695, 10034.373, 448.916, 52851.641 23/03/10,23:36:22,11,08,1, 12.0,1,1, -1.695, 10030.269, 448.827, 52850.076 23/03/10,23:36:22,12,08,1, 12.0,1,1, -1.695, 10034.022, 449.199, 52855.812 23/03/10,23:36:22,13,08,1, 12.0,1,1, -1.695, 10032.237, 448.842, 52848.940 23/03/10,23:36:22,14,08,1, 12.0,1,1, -1.695, 10030.820, 449.255, 52852.980 23/03/10,23:36:22,15,08,1, 12.0,1,1, -1.695, 10034.832, 449.203, 52854.595 23/03/10,23:36:22,16,08,1, 12.0,1,1, -1.695, 10031.162, 448.875, 52848.954 23/03/10,23:36:22,17,08,1, 12.0,1,1, -1.695, 10032.860, 449.243, 52855.627 23/03/10,23:36:22,18,08,1, 12.0,1,1, -1.695, 10034.367, 448.817, 52851.710 23/03/10,23:36:22,19,08,1, 12.0,1,1, -1.695, 10030.315, 448.788, 52849.949 23/03/10,23:36:23,00,09,1, 11.9,1,1, -1.693, 10030.311, 448.788, 52849.949 23/03/10,23:36:23,01,09,1, 11.9,1,1, -1.693, 10032.823, 449.299, 52855.817 23/03/10,23:36:23,02,09,1, 11.9,1,1, -1.693, 10033.667, 448.805, 52851.082 23/03/10,23:36:23,03,09,1, 11.9,1,1, -1.693, 10030.262, 448.990, 52850.858 23/03/10,23:36:23,04,09,1, 11.9,1,1, -1.693, 10033.915, 449.018, 52855.393 23/03/10,23:36:23,05,09,1, 11.9,1,1, -1.693, 10031.559, 448.636, 52848.573 23/03/10,23:36:23,06,09,1, 11.9,1,1, -1.693, 10030.680, 449.256, 52853.294 23/03/10,23:36:23,07,09,1, 11.9,1,1, -1.693, 10034.114, 449.068, 52853.642 23/03/10,23:36:23,08,09,1, 11.9,1,1, -1.693, 10030.487, 448.979, 52849.044 23/03/10,23:36:23,09,09,1, 11.9,1,1, -1.693, 10032.735, 449.335, 52855.824 23/03/10,23:36:23,10,09,1, 11.9,1,1, -1.693, 10033.678, 448.721, 52851.189 23/03/10,23:36:23,11,09,1, 11.9,1,1, -1.693, 10030.219, 448.890, 52850.746 23/03/10,23:36:23,12,09,1, 11.9,1,1, -1.693, 10033.850, 448.983, 52855.428 23/03/10,23:36:23,13,09,1, 11.9,1,1, -1.693, 10031.626, 448.595, 52848.576 23/03/10,23:36:23,14,09,1, 11.9,1,1, -1.693, 10030.563, 449.172, 52853.185 23/03/10,23:36:23,15,09,1, 11.9,1,1, -1.693, 10033.990, 448.876, 52853.564 23/03/10,23:36:23,16,09,1, 11.9,1,1, -1.693, 10030.415, 448.856, 52848.892 23/03/10,23:36:23,17,09,1, 11.9,1,1, -1.693, 10032.582, 449.294, 52855.711 23/03/10,23:36:23,18,09,1, 11.9,1,1, -1.693, 10033.716, 448.701, 52851.299 23/03/10,23:36:23,19,09,1, 11.9,1,1, -1.693, 10030.217, 448.865, 52850.626 23/03/10,23:36:24,00,07,1, 11.9,1,1, -1.696, 10030.211, 448.865, 52850.626 23/03/10,23:36:24,01,07,1, 11.9,1,1, -1.696, 10031.660, 449.373, 52855.557 23/03/10,23:36:24,02,07,1, 11.9,1,1, -1.696, 10033.852, 448.759, 52851.874 23/03/10,23:36:24,03,07,1, 11.9,1,1, -1.696, 10029.655, 448.862, 52849.796 23/03/10,23:36:24,04,07,1, 11.9,1,1, -1.696, 10033.550, 449.060, 52856.256 23/03/10,23:36:24,05,07,1, 11.9,1,1, -1.696, 10032.001, 448.491, 52848.729 23/03/10,23:36:24,06,07,1, 11.9,1,1, -1.696, 10029.908, 449.104, 52853.026 23/03/10,23:36:24,07,07,1, 11.9,1,1, -1.696, 10033.721, 448.822, 52853.825 23/03/10,23:36:24,08,07,1, 11.9,1,1, -1.696, 10029.875, 448.731, 52848.180 23/03/10,23:36:24,09,07,1, 11.9,1,1, -1.696, 10031.789, 449.368, 52855.453 23/03/10,23:36:24,10,07,1, 11.9,1,1, -1.696, 10033.647, 448.710, 52851.659 23/03/10,23:36:24,11,07,1, 11.9,1,1, -1.696, 10029.699, 448.887, 52850.095 23/03/10,23:36:24,12,07,1, 11.9,1,1, -1.696, 10033.515, 449.064, 52856.063 23/03/10,23:36:24,13,07,1, 11.9,1,1, -1.696, 10031.750, 448.339, 52848.621 23/03/10,23:36:24,14,07,1, 11.9,1,1, -1.696, 10029.917, 449.039, 52852.502 23/03/10,23:36:24,15,07,1, 11.9,1,1, -1.696, 10033.798, 448.868, 52854.052 23/03/10,23:36:24,16,07,1, 11.9,1,1, -1.696, 10029.946, 448.725, 52848.133 23/03/10,23:36:24,17,07,1, 11.9,1,1, -1.696, 10031.626, 449.296, 52855.428 23/03/10,23:36:24,18,07,1, 11.9,1,1, -1.696, 10033.584, 448.644, 52851.636 23/03/10,23:36:24,19,07,1, 11.9,1,1, -1.696, 10029.675, 448.909, 52850.050 23/03/10,23:36:25,00,08,1, 11.9,1,1, -1.696, 10029.669, 448.909, 52850.050 23/03/10,23:36:25,01,08,1, 11.9,1,1, -1.696, 10030.777, 449.222, 52854.590 23/03/10,23:36:25,02,08,1, 11.9,1,1, -1.696, 10033.413, 448.643, 52852.169 23/03/10,23:36:25,03,08,1, 11.9,1,1, -1.696, 10029.414, 448.788, 52849.413 23/03/10,23:36:25,04,08,1, 11.9,1,1, -1.696, 10032.909, 449.099, 52856.125 23/03/10,23:36:25,05,08,1, 11.9,1,1, -1.696, 10032.167, 448.332, 52849.382 23/03/10,23:36:25,06,08,1, 11.9,1,1, -1.696, 10029.434, 448.847, 52851.512 23/03/10,23:36:25,07,08,1, 11.9,1,1, -1.696, 10033.416, 448.682, 52854.457 23/03/10,23:36:25,08,08,1, 11.9,1,1, -1.696, 10029.985, 448.473, 52847.741 23/03/10,23:36:25,09,08,1, 11.9,1,1, -1.696, 10030.614, 449.218, 52854.501 23/03/10,23:36:25,10,08,1, 11.9,1,1, -1.696, 10033.370, 448.654, 52852.303 23/03/10,23:36:25,11,08,1, 11.9,1,1, -1.696, 10029.361, 448.752, 52849.339 23/03/10,23:36:25,12,08,1, 11.9,1,1, -1.696, 10032.818, 449.072, 52856.075 23/03/10,23:36:25,13,08,1, 11.9,1,1, -1.696, 10032.224, 448.335, 52849.471 23/03/10,23:36:25,14,08,1, 11.9,1,1, -1.696, 10029.397, 448.838, 52851.556 23/03/10,23:36:25,15,08,1, 11.9,1,1, -1.696, 10033.408, 448.758, 52854.569 23/03/10,23:36:25,16,08,1, 11.9,1,1, -1.696, 10030.037, 448.452, 52847.803 23/03/10,23:36:25,17,08,1, 11.9,1,1, -1.696, 10030.562, 449.166, 52854.285 23/03/10,23:36:25,18,08,1, 11.9,1,1, -1.696, 10033.372, 448.695, 52852.330 23/03/10,23:36:25,19,08,1, 11.9,1,1, -1.696, 10029.405, 448.825, 52849.274 23/03/10,23:36:26,00,09,1, 11.9,1,1, -1.696, 10029.402, 448.825, 52849.274 23/03/10,23:36:26,01,09,1, 11.9,1,1, -1.696, 10029.773, 448.785, 52853.206 23/03/10,23:36:26,02,09,1, 11.9,1,1, -1.696, 10033.214, 448.456, 52852.925 23/03/10,23:36:26,03,09,1, 11.9,1,1, -1.696, 10029.234, 448.387, 52848.331 23/03/10,23:36:26,04,09,1, 11.9,1,1, -1.696, 10031.900, 448.927, 52855.692 23/03/10,23:36:26,05,09,1, 11.9,1,1, -1.696, 10032.645, 448.179, 52850.314 23/03/10,23:36:26,06,09,1, 11.9,1,1, -1.696, 10029.166, 448.548, 52850.471 23/03/10,23:36:26,07,09,1, 11.9,1,1, -1.696, 10033.125, 448.504, 52855.043 23/03/10,23:36:26,08,09,1, 11.9,1,1, -1.696, 10030.480, 448.029, 52847.759 23/03/10,23:36:26,09,09,1, 11.9,1,1, -1.696, 10029.668, 448.736, 52852.995 23/03/10,23:36:26,10,09,1, 11.9,1,1, -1.696, 10033.188, 448.410, 52852.928 23/03/10,23:36:26,11,09,1, 11.9,1,1, -1.696, 10029.248, 448.432, 52848.327 23/03/10,23:36:26,12,09,1, 11.9,1,1, -1.696, 10031.827, 448.854, 52855.602 23/03/10,23:36:26,13,09,1, 11.9,1,1, -1.696, 10032.723, 448.099, 52850.378 23/03/10,23:36:26,14,09,1, 11.9,1,1, -1.696, 10029.158, 448.435, 52850.400 23/03/10,23:36:26,15,09,1, 11.9,1,1, -1.696, 10033.124, 448.503, 52855.155 23/03/10,23:36:26,16,09,1, 11.9,1,1, -1.696, 10030.521, 448.007, 52847.727 23/03/10,23:36:26,17,09,1, 11.9,1,1, -1.696, 10029.590, 448.724, 52852.939 23/03/10,23:36:26,18,09,1, 11.9,1,1, -1.696, 10033.185, 448.353, 52853.005 23/03/10,23:36:26,19,09,1, 11.9,1,1, -1.696, 10029.230, 448.268, 52848.073 23/03/10,23:36:27,00,09,1, 11.9,1,1, -1.697, 10029.227, 448.268, 52848.073 23/03/10,23:36:27,01,09,1, 11.9,1,1, -1.697, 10029.171, 448.234, 52851.962 23/03/10,23:36:27,02,09,1, 11.9,1,1, -1.697, 10032.908, 448.125, 52853.284 23/03/10,23:36:27,03,09,1, 11.9,1,1, -1.697, 10029.205, 447.969, 52847.708 23/03/10,23:36:27,04,09,1, 11.9,1,1, -1.697, 10030.959, 448.548, 52854.795 23/03/10,23:36:27,05,09,1, 11.9,1,1, -1.697, 10032.736, 447.916, 52850.985 23/03/10,23:36:27,06,09,1, 11.9,1,1, -1.697, 10028.973, 448.085, 52849.549 23/03/10,23:36:27,07,09,1, 11.9,1,1, -1.697, 10032.737, 448.174, 52855.210 23/03/10,23:36:27,08,09,1, 11.9,1,1, -1.697, 10031.073, 447.577, 52848.111 23/03/10,23:36:27,09,09,1, 11.9,1,1, -1.697, 10029.154, 448.217, 52851.862 23/03/10,23:36:27,10,09,1, 11.9,1,1, -1.697, 10032.920, 448.035, 52853.348 23/03/10,23:36:27,11,09,1, 11.9,1,1, -1.697, 10029.215, 447.875, 52847.515 23/03/10,23:36:27,12,09,1, 11.9,1,1, -1.697, 10030.827, 448.465, 52854.661 23/03/10,23:36:27,13,09,1, 11.9,1,1, -1.697, 10032.765, 447.879, 52851.045 23/03/10,23:36:27,14,09,1, 11.9,1,1, -1.697, 10029.021, 448.047, 52849.498 23/03/10,23:36:27,15,09,1, 11.9,1,1, -1.697, 10032.646, 448.164, 52855.231 23/03/10,23:36:27,16,09,1, 11.9,1,1, -1.697, 10031.085, 447.593, 52848.153 23/03/10,23:36:27,17,09,1, 11.9,1,1, -1.697, 10029.131, 448.143, 52851.702 23/03/10,23:36:27,18,09,1, 11.9,1,1, -1.697, 10032.950, 448.089, 52854.094 23/03/10,23:36:27,19,09,1, 11.9,1,1, -1.697, 10029.218, 447.783, 52846.901 23/03/10,23:36:28,00,08,1, 11.9,1,1, -1.695, 10029.210, 447.783, 52846.901 23/03/10,23:36:28,01,08,1, 11.9,1,1, -1.695, 10028.457, 447.652, 52850.094 23/03/10,23:36:28,02,08,1, 11.9,1,1, -1.695, 10032.727, 447.773, 52854.374 23/03/10,23:36:28,03,08,1, 11.9,1,1, -1.695, 10029.576, 447.274, 52846.820 23/03/10,23:36:28,04,08,1, 11.9,1,1, -1.695, 10029.485, 448.077, 52853.256 23/03/10,23:36:28,05,08,1, 11.9,1,1, -1.695, 10033.033, 447.769, 52852.349 23/03/10,23:36:28,06,08,1, 11.9,1,1, -1.695, 10028.751, 447.585, 52847.879 23/03/10,23:36:28,07,08,1, 11.9,1,1, -1.695, 10031.828, 448.023, 52855.554 23/03/10,23:36:28,08,08,1, 11.9,1,1, -1.695, 10031.993, 447.292, 52849.101 23/03/10,23:36:28,09,08,1, 11.9,1,1, -1.695, 10028.457, 447.667, 52849.991 23/03/10,23:36:28,10,08,1, 11.9,1,1, -1.695, 10032.736, 447.767, 52854.481 23/03/10,23:36:28,11,08,1, 11.9,1,1, -1.695, 10029.678, 447.353, 52846.904 23/03/10,23:36:28,12,08,1, 11.9,1,1, -1.695, 10029.385, 448.082, 52853.130 23/03/10,23:36:28,13,08,1, 11.9,1,1, -1.695, 10032.990, 447.645, 52852.354 23/03/10,23:36:28,14,08,1, 11.9,1,1, -1.695, 10028.721, 447.598, 52847.819 23/03/10,23:36:28,15,08,1, 11.9,1,1, -1.695, 10031.782, 448.027, 52855.497 23/03/10,23:36:28,16,08,1, 11.9,1,1, -1.695, 10032.061, 447.300, 52849.297 23/03/10,23:36:28,17,08,1, 11.9,1,1, -1.695, 10028.411, 447.591, 52849.881 23/03/10,23:36:28,18,08,1, 11.9,1,1, -1.695, 10032.682, 447.716, 52854.406 23/03/10,23:36:28,19,08,1, 11.9,1,1, -1.695, 10029.709, 447.258, 52846.881 23/03/10,23:36:29,00,08,1, 11.8,1,1, -1.693, 10029.702, 447.258, 52846.881 23/03/10,23:36:29,01,08,1, 11.8,1,1, -1.693, 10028.343, 447.435, 52849.210 23/03/10,23:36:29,02,08,1, 11.8,1,1, -1.693, 10032.459, 447.622, 52854.940 23/03/10,23:36:29,03,08,1, 11.8,1,1, -1.693, 10030.119, 447.067, 52847.093 23/03/10,23:36:29,04,08,1, 11.8,1,1, -1.693, 10028.692, 447.750, 52851.945 23/03/10,23:36:29,05,08,1, 11.8,1,1, -1.693, 10032.688, 447.525, 52852.780 23/03/10,23:36:29,06,08,1, 11.8,1,1, -1.693, 10028.614, 447.341, 52847.175 23/03/10,23:36:29,07,08,1, 11.8,1,1, -1.693, 10030.883, 447.957, 52854.932 23/03/10,23:36:29,08,08,1, 11.8,1,1, -1.693, 10032.334, 447.231, 52850.097 23/03/10,23:36:29,09,08,1, 11.8,1,1, -1.693, 10028.352, 447.405, 52849.099 23/03/10,23:36:29,10,08,1, 11.8,1,1, -1.693, 10032.395, 447.603, 52854.819 23/03/10,23:36:29,11,08,1, 11.8,1,1, -1.693, 10030.203, 447.003, 52847.070 23/03/10,23:36:29,12,08,1, 11.8,1,1, -1.693, 10028.650, 447.764, 52851.846 23/03/10,23:36:29,13,08,1, 11.8,1,1, -1.693, 10032.668, 447.601, 52852.906 23/03/10,23:36:29,14,08,1, 11.8,1,1, -1.693, 10028.635, 447.368, 52847.072 23/03/10,23:36:29,15,08,1, 11.8,1,1, -1.693, 10030.818, 447.944, 52854.850 23/03/10,23:36:29,16,08,1, 11.8,1,1, -1.693, 10032.375, 447.244, 52850.198 23/03/10,23:36:29,17,08,1, 11.8,1,1, -1.693, 10028.349, 447.428, 52849.114 23/03/10,23:36:29,18,08,1, 11.8,1,1, -1.693, 10032.332, 447.614, 52854.907 23/03/10,23:36:29,19,08,1, 11.8,1,1, -1.693, 10030.239, 446.982, 52847.119 23/03/10,23:36:30,00,09,1, 11.8,1,1, -1.696, 10030.236, 446.982, 52847.119 23/03/10,23:36:30,01,09,1, 11.8,1,1, -1.696, 10027.544, 447.272, 52847.350 23/03/10,23:36:30,02,09,1, 11.8,1,1, -1.696, 10032.216, 447.941, 52856.343 23/03/10,23:36:30,03,09,1, 11.8,1,1, -1.696, 10030.926, 446.925, 52847.065 23/03/10,23:36:30,04,09,1, 11.8,1,1, -1.696, 10027.578, 447.590, 52850.582 23/03/10,23:36:30,05,09,1, 11.8,1,1, -1.696, 10033.027, 447.634, 52854.358 23/03/10,23:36:30,06,09,1, 11.8,1,1, -1.696, 10028.388, 447.100, 52845.427 23/03/10,23:36:30,07,09,1, 11.8,1,1, -1.696, 10029.498, 448.048, 52854.597 23/03/10,23:36:30,08,09,1, 11.8,1,1, -1.696, 10032.983, 447.386, 52851.275 23/03/10,23:36:30,09,09,1, 11.8,1,1, -1.696, 10027.528, 447.352, 52847.349 23/03/10,23:36:30,10,09,1, 11.8,1,1, -1.696, 10032.097, 447.892, 52856.244 23/03/10,23:36:30,11,09,1, 11.8,1,1, -1.696, 10030.992, 446.916, 52847.090 23/03/10,23:36:30,12,09,1, 11.8,1,1, -1.696, 10027.523, 447.629, 52850.408 23/03/10,23:36:30,13,09,1, 11.8,1,1, -1.696, 10032.937, 447.678, 52854.450 23/03/10,23:36:30,14,09,1, 11.8,1,1, -1.696, 10028.340, 447.141, 52845.408 23/03/10,23:36:30,15,09,1, 11.8,1,1, -1.696, 10029.415, 448.101, 52854.449 23/03/10,23:36:30,16,09,1, 11.8,1,1, -1.696, 10033.017, 447.431, 52851.347 23/03/10,23:36:30,17,09,1, 11.8,1,1, -1.696, 10027.543, 447.317, 52847.217 23/03/10,23:36:30,18,09,1, 11.8,1,1, -1.696, 10032.031, 447.947, 52856.281 23/03/10,23:36:30,19,09,1, 11.8,1,1, -1.696, 10031.069, 447.005, 52847.383 23/03/10,23:36:31,00,08,1, 11.9,1,1, -1.692, 10031.062, 447.005, 52847.383 23/03/10,23:36:31,01,08,1, 11.9,1,1, -1.692, 10027.437, 447.477, 52846.570 23/03/10,23:36:31,02,08,1, 11.9,1,1, -1.692, 10031.262, 448.170, 52856.008 23/03/10,23:36:31,03,08,1, 11.9,1,1, -1.692, 10031.538, 447.181, 52848.249 23/03/10,23:36:31,04,08,1, 11.9,1,1, -1.692, 10027.209, 447.639, 52849.300 23/03/10,23:36:31,05,08,1, 11.9,1,1, -1.692, 10032.515, 447.858, 52854.890 23/03/10,23:36:31,06,08,1, 11.9,1,1, -1.692, 10028.741, 447.156, 52845.471 23/03/10,23:36:31,07,08,1, 11.9,1,1, -1.692, 10028.417, 448.121, 52853.104 23/03/10,23:36:31,08,08,1, 11.9,1,1, -1.692, 10032.752, 447.702, 52852.187 23/03/10,23:36:31,09,08,1, 11.9,1,1, -1.692, 10027.429, 447.431, 52846.410 23/03/10,23:36:31,10,08,1, 11.9,1,1, -1.692, 10031.138, 448.184, 52855.896 23/03/10,23:36:31,11,08,1, 11.9,1,1, -1.692, 10031.599, 447.226, 52848.432 23/03/10,23:36:31,12,08,1, 11.9,1,1, -1.692, 10027.165, 447.670, 52849.223 23/03/10,23:36:31,13,08,1, 11.9,1,1, -1.692, 10032.429, 447.854, 52854.963 23/03/10,23:36:31,14,08,1, 11.9,1,1, -1.692, 10028.853, 447.164, 52845.440 23/03/10,23:36:31,15,08,1, 11.9,1,1, -1.692, 10028.290, 448.204, 52852.901 23/03/10,23:36:31,16,08,1, 11.9,1,1, -1.692, 10032.705, 447.783, 52852.250 23/03/10,23:36:31,17,08,1, 11.9,1,1, -1.692, 10027.463, 447.542, 52846.372 23/03/10,23:36:31,18,08,1, 11.9,1,1, -1.692, 10031.013, 448.290, 52855.860 23/03/10,23:36:31,19,08,1, 11.9,1,1, -1.692, 10031.640, 447.229, 52848.524 23/03/10,23:36:32,00,08,1, 12.0,1,1, -1.694, 10031.638, 447.229, 52848.524 23/03/10,23:36:32,01,08,1, 12.0,1,1, -1.694, 10027.483, 447.378, 52845.319 23/03/10,23:36:32,02,08,1, 12.0,1,1, -1.694, 10030.032, 448.316, 52855.273 23/03/10,23:36:32,03,08,1, 12.0,1,1, -1.694, 10032.120, 447.420, 52849.601 23/03/10,23:36:32,04,08,1, 12.0,1,1, -1.694, 10026.938, 447.609, 52847.844 23/03/10,23:36:32,05,08,1, 12.0,1,1, -1.694, 10032.040, 447.964, 52855.433 23/03/10,23:36:32,06,08,1, 12.0,1,1, -1.694, 10029.492, 447.102, 52845.797 23/03/10,23:36:32,07,08,1, 12.0,1,1, -1.694, 10027.339, 448.010, 52851.358 23/03/10,23:36:32,08,08,1, 12.0,1,1, -1.694, 10032.497, 447.764, 52853.064 23/03/10,23:36:32,09,08,1, 12.0,1,1, -1.694, 10027.452, 447.355, 52845.425 23/03/10,23:36:32,10,08,1, 12.0,1,1, -1.694, 10029.921, 448.257, 52855.033 23/03/10,23:36:32,11,08,1, 12.0,1,1, -1.694, 10032.102, 447.361, 52849.604 23/03/10,23:36:32,12,08,1, 12.0,1,1, -1.694, 10026.954, 447.534, 52847.663 23/03/10,23:36:32,13,08,1, 12.0,1,1, -1.694, 10031.964, 447.943, 52855.400 23/03/10,23:36:32,14,08,1, 12.0,1,1, -1.694, 10029.562, 446.998, 52845.740 23/03/10,23:36:32,15,08,1, 12.0,1,1, -1.694, 10027.283, 447.920, 52851.052 23/03/10,23:36:32,16,08,1, 12.0,1,1, -1.694, 10032.477, 447.785, 52853.126 23/03/10,23:36:32,17,08,1, 12.0,1,1, -1.694, 10027.471, 447.401, 52845.327 23/03/10,23:36:32,18,08,1, 12.0,1,1, -1.694, 10029.781, 448.272, 52854.973 23/03/10,23:36:32,19,08,1, 12.0,1,1, -1.694, 10032.140, 447.430, 52849.718 23/03/10,23:36:33,00,08,1, 11.9,1,1, -1.693, 10032.139, 447.430, 52849.718 23/03/10,23:36:33,01,08,1, 11.9,1,1, -1.693, 10027.904, 447.058, 52844.551 23/03/10,23:36:33,02,08,1, 11.9,1,1, -1.693, 10028.567, 448.007, 52853.488 23/03/10,23:36:33,03,08,1, 11.9,1,1, -1.693, 10032.621, 447.359, 52850.966 23/03/10,23:36:33,04,08,1, 11.9,1,1, -1.693, 10026.876, 447.172, 52846.038 23/03/10,23:36:33,05,08,1, 11.9,1,1, -1.693, 10031.348, 447.865, 52855.586 23/03/10,23:36:33,06,08,1, 11.9,1,1, -1.693, 10030.703, 446.827, 52846.665 23/03/10,23:36:33,07,08,1, 11.9,1,1, -1.693, 10026.604, 447.399, 52849.016 23/03/10,23:36:33,08,08,1, 11.9,1,1, -1.693, 10032.384, 447.661, 52854.074 23/03/10,23:36:33,09,08,1, 11.9,1,1, -1.693, 10027.999, 446.912, 52844.476 23/03/10,23:36:33,10,08,1, 11.9,1,1, -1.693, 10028.501, 447.925, 52853.323 23/03/10,23:36:33,11,08,1, 11.9,1,1, -1.693, 10032.594, 447.429, 52851.017 23/03/10,23:36:33,12,08,1, 11.9,1,1, -1.693, 10026.894, 447.178, 52845.922 23/03/10,23:36:33,13,08,1, 11.9,1,1, -1.693, 10031.204, 447.850, 52855.540 23/03/10,23:36:33,14,08,1, 11.9,1,1, -1.693, 10030.755, 446.808, 52846.661 23/03/10,23:36:33,15,08,1, 11.9,1,1, -1.693, 10026.653, 447.421, 52848.946 23/03/10,23:36:33,16,08,1, 11.9,1,1, -1.693, 10032.345, 447.699, 52854.119 23/03/10,23:36:33,17,08,1, 11.9,1,1, -1.693, 10028.055, 446.934, 52844.438 23/03/10,23:36:33,18,08,1, 11.9,1,1, -1.693, 10028.420, 447.924, 52853.174 23/03/10,23:36:33,19,08,1, 11.9,1,1, -1.693, 10032.697, 447.512, 52851.183 23/03/10,23:36:34,00,08,1, 11.8,1,1, -1.695, 10032.690, 447.512, 52851.183 23/03/10,23:36:34,01,08,1, 11.8,1,1, -1.695, 10028.682, 446.509, 52844.204 23/03/10,23:36:34,02,08,1, 11.8,1,1, -1.695, 10027.669, 447.553, 52851.633 23/03/10,23:36:34,03,08,1, 11.8,1,1, -1.695, 10032.839, 447.258, 52851.923 23/03/10,23:36:34,04,08,1, 11.8,1,1, -1.695, 10027.117, 446.849, 52844.746 23/03/10,23:36:34,05,08,1, 11.8,1,1, -1.695, 10030.594, 447.678, 52855.081 23/03/10,23:36:34,06,08,1, 11.8,1,1, -1.695, 10031.760, 446.695, 52847.746 23/03/10,23:36:34,07,08,1, 11.8,1,1, -1.695, 10026.616, 447.014, 52847.416 23/03/10,23:36:34,08,08,1, 11.8,1,1, -1.695, 10032.270, 447.392, 52854.563 23/03/10,23:36:34,09,08,1, 11.8,1,1, -1.695, 10028.819, 446.488, 52844.161 23/03/10,23:36:34,10,08,1, 11.8,1,1, -1.695, 10027.597, 447.525, 52851.492 23/03/10,23:36:34,11,08,1, 11.8,1,1, -1.695, 10032.792, 447.279, 52851.948 23/03/10,23:36:34,12,08,1, 11.8,1,1, -1.695, 10027.168, 446.781, 52844.646 23/03/10,23:36:34,13,08,1, 11.8,1,1, -1.695, 10030.548, 447.721, 52855.052 23/03/10,23:36:34,14,08,1, 11.8,1,1, -1.695, 10031.812, 446.712, 52847.844 23/03/10,23:36:34,15,08,1, 11.8,1,1, -1.695, 10026.590, 446.928, 52847.175 23/03/10,23:36:34,16,08,1, 11.8,1,1, -1.695, 10032.246, 447.406, 52854.648 23/03/10,23:36:34,17,08,1, 11.8,1,1, -1.695, 10028.930, 446.470, 52844.144 23/03/10,23:36:34,18,08,1, 11.8,1,1, -1.695, 10027.502, 447.395, 52851.216 23/03/10,23:36:34,19,08,1, 11.8,1,1, -1.695, 10032.768, 447.200, 52851.975 23/03/10,23:36:35,00,08,1, 11.9,1,1, -1.693, 10032.765, 447.200, 52851.975 23/03/10,23:36:35,01,08,1, 11.9,1,1, -1.693, 10030.211, 446.257, 52845.433 23/03/10,23:36:35,02,08,1, 11.9,1,1, -1.693, 10027.039, 446.864, 52848.758 23/03/10,23:36:35,03,08,1, 11.9,1,1, -1.693, 10032.449, 447.052, 52852.791 23/03/10,23:36:35,04,08,1, 11.9,1,1, -1.693, 10028.133, 446.443, 52844.184 23/03/10,23:36:35,05,08,1, 11.9,1,1, -1.693, 10029.291, 447.202, 52853.005 23/03/10,23:36:35,06,08,1, 11.9,1,1, -1.693, 10032.608, 446.716, 52849.719 23/03/10,23:36:35,07,08,1, 11.9,1,1, -1.693, 10027.159, 446.496, 52845.652 23/03/10,23:36:35,08,08,1, 11.9,1,1, -1.693, 10031.447, 447.116, 52854.239 23/03/10,23:36:35,09,08,1, 11.9,1,1, -1.693, 10030.376, 446.293, 52845.572 23/03/10,23:36:35,10,08,1, 11.9,1,1, -1.693, 10027.035, 446.818, 52848.696 23/03/10,23:36:35,11,08,1, 11.9,1,1, -1.693, 10032.421, 447.031, 52852.817 23/03/10,23:36:35,12,08,1, 11.9,1,1, -1.693, 10028.176, 446.429, 52844.246 23/03/10,23:36:35,13,08,1, 11.9,1,1, -1.693, 10029.228, 447.188, 52852.820 23/03/10,23:36:35,14,08,1, 11.9,1,1, -1.693, 10032.707, 446.697, 52849.866 23/03/10,23:36:35,15,08,1, 11.9,1,1, -1.693, 10027.176, 446.470, 52845.541 23/03/10,23:36:35,16,08,1, 11.9,1,1, -1.693, 10031.402, 447.051, 52854.199 23/03/10,23:36:35,17,08,1, 11.9,1,1, -1.693, 10030.422, 446.215, 52845.625 23/03/10,23:36:35,18,08,1, 11.9,1,1, -1.693, 10026.948, 446.723, 52848.495 23/03/10,23:36:35,19,08,1, 11.9,1,1, -1.693, 10032.382, 447.007, 52852.861 23/03/10,23:36:36,00,08,1, 11.9,1,1, -1.694, 10032.381, 447.007, 52852.861 23/03/10,23:36:36,01,08,1, 11.9,1,1, -1.694, 10031.350, 446.108, 52846.441 23/03/10,23:36:36,02,08,1, 11.9,1,1, -1.694, 10026.838, 446.407, 52847.089 23/03/10,23:36:36,03,08,1, 11.9,1,1, -1.694, 10032.254, 446.838, 52853.195 23/03/10,23:36:36,04,08,1, 11.9,1,1, -1.694, 10028.798, 446.117, 52843.811 23/03/10,23:36:36,05,08,1, 11.9,1,1, -1.694, 10028.417, 446.961, 52851.389 23/03/10,23:36:36,06,08,1, 11.9,1,1, -1.694, 10032.966, 446.662, 52850.733 23/03/10,23:36:36,07,08,1, 11.9,1,1, -1.694, 10027.499, 446.154, 52844.577 23/03/10,23:36:36,08,08,1, 11.9,1,1, -1.694, 10030.995, 446.880, 52853.964 23/03/10,23:36:36,09,08,1, 11.9,1,1, -1.694, 10031.349, 446.025, 52846.438 23/03/10,23:36:36,10,08,1, 11.9,1,1, -1.694, 10026.780, 446.286, 52846.898 23/03/10,23:36:36,11,08,1, 11.9,1,1, -1.694, 10032.275, 446.733, 52853.216 23/03/10,23:36:36,12,08,1, 11.9,1,1, -1.694, 10028.812, 446.060, 52843.781 23/03/10,23:36:36,13,08,1, 11.9,1,1, -1.694, 10028.374, 446.890, 52851.173 23/03/10,23:36:36,14,08,1, 11.9,1,1, -1.694, 10032.946, 446.631, 52850.769 23/03/10,23:36:36,15,08,1, 11.9,1,1, -1.694, 10027.536, 446.172, 52844.516 23/03/10,23:36:36,16,08,1, 11.9,1,1, -1.694, 10030.963, 446.859, 52853.896 23/03/10,23:36:36,17,08,1, 11.9,1,1, -1.694, 10031.485, 446.052, 52846.573 23/03/10,23:36:36,18,08,1, 11.9,1,1, -1.694, 10026.849, 446.336, 52846.841 23/03/10,23:36:36,19,08,1, 11.9,1,1, -1.694, 10032.206, 446.765, 52853.213 23/03/10,23:36:37,00,08,1, 11.9,1,1, -1.694, 10032.206, 446.765, 52853.213 23/03/10,23:36:37,01,08,1, 11.9,1,1, -1.694, 10032.423, 446.416, 52849.794 23/03/10,23:36:37,02,08,1, 11.9,1,1, -1.694, 10027.965, 445.896, 52844.959 23/03/10,23:36:37,03,08,1, 11.9,1,1, -1.694, 10030.558, 446.493, 52852.046 23/03/10,23:36:37,04,08,1, 11.9,1,1, -1.694, 10030.840, 446.201, 52846.533 23/03/10,23:36:37,05,08,1, 11.9,1,1, -1.694, 10027.611, 446.204, 52847.189 23/03/10,23:36:37,06,08,1, 11.9,1,1, -1.694, 10032.070, 446.770, 52852.201 23/03/10,23:36:37,07,08,1, 11.9,1,1, -1.694, 10029.553, 446.160, 52845.162 23/03/10,23:36:37,08,08,1, 11.9,1,1, -1.694, 10029.285, 446.404, 52850.620 23/03/10,23:36:37,09,08,1, 11.9,1,1, -1.694, 10032.547, 446.415, 52849.889 23/03/10,23:36:37,10,08,1, 11.9,1,1, -1.694, 10028.013, 445.857, 52844.914 23/03/10,23:36:37,11,08,1, 11.9,1,1, -1.694, 10030.591, 446.480, 52852.006 23/03/10,23:36:37,12,08,1, 11.9,1,1, -1.694, 10030.862, 446.185, 52846.588 23/03/10,23:36:37,13,08,1, 11.9,1,1, -1.694, 10027.653, 446.222, 52847.105 23/03/10,23:36:37,14,08,1, 11.9,1,1, -1.694, 10032.035, 446.787, 52852.186 23/03/10,23:36:37,15,08,1, 11.9,1,1, -1.694, 10029.565, 446.108, 52845.145 23/03/10,23:36:37,16,08,1, 11.9,1,1, -1.694, 10029.200, 446.314, 52850.424 23/03/10,23:36:37,17,08,1, 11.9,1,1, -1.694, 10032.556, 446.373, 52850.042 23/03/10,23:36:37,18,08,1, 11.9,1,1, -1.694, 10028.091, 445.880, 52844.879 23/03/10,23:36:37,19,08,1, 11.9,1,1, -1.694, 10030.493, 446.501, 52851.938 23/03/10,23:36:38,00,08,1, 11.9,1,1, -1.694, 10030.487, 446.501, 52851.938 23/03/10,23:36:38,01,08,1, 11.9,1,1, -1.694, 10032.661, 446.367, 52849.681 23/03/10,23:36:38,02,08,1, 11.9,1,1, -1.694, 10028.328, 445.933, 52845.075 23/03/10,23:36:38,03,08,1, 11.9,1,1, -1.694, 10030.969, 446.373, 52851.971 23/03/10,23:36:38,04,08,1, 11.9,1,1, -1.694, 10030.981, 446.025, 52846.142 23/03/10,23:36:38,05,08,1, 11.9,1,1, -1.694, 10027.722, 446.125, 52847.019 23/03/10,23:36:38,06,08,1, 11.9,1,1, -1.694, 10032.031, 446.499, 52851.663 23/03/10,23:36:38,07,08,1, 11.9,1,1, -1.694, 10029.444, 446.025, 52844.712 23/03/10,23:36:38,08,08,1, 11.9,1,1, -1.694, 10029.388, 446.418, 52850.570 23/03/10,23:36:38,09,08,1, 11.9,1,1, -1.694, 10032.656, 446.336, 52849.716 23/03/10,23:36:38,10,08,1, 11.9,1,1, -1.694, 10028.364, 445.882, 52845.048 23/03/10,23:36:38,11,08,1, 11.9,1,1, -1.694, 10030.907, 446.406, 52851.963 23/03/10,23:36:38,12,08,1, 11.9,1,1, -1.694, 10031.084, 446.026, 52846.200 23/03/10,23:36:38,13,08,1, 11.9,1,1, -1.694, 10027.705, 446.141, 52846.948 23/03/10,23:36:38,14,08,1, 11.9,1,1, -1.694, 10032.047, 446.480, 52851.650 23/03/10,23:36:38,15,08,1, 11.9,1,1, -1.694, 10029.469, 446.056, 52844.706 23/03/10,23:36:38,16,08,1, 11.9,1,1, -1.694, 10029.306, 446.421, 52850.357 23/03/10,23:36:38,17,08,1, 11.9,1,1, -1.694, 10032.698, 446.276, 52849.764 23/03/10,23:36:38,18,08,1, 11.9,1,1, -1.694, 10028.327, 445.917, 52844.912 23/03/10,23:36:38,19,08,1, 11.9,1,1, -1.694, 10030.918, 446.423, 52851.875 23/03/10,23:36:39,00,08,1, 11.9,1,1, -1.695, 10030.912, 446.423, 52851.875 23/03/10,23:36:39,01,08,1, 11.9,1,1, -1.695, 10032.761, 446.480, 52850.210 23/03/10,23:36:39,02,08,1, 11.9,1,1, -1.695, 10028.775, 446.021, 52844.882 23/03/10,23:36:39,03,08,1, 11.9,1,1, -1.695, 10030.739, 446.400, 52851.622 23/03/10,23:36:39,04,08,1, 11.9,1,1, -1.695, 10031.640, 446.076, 52846.810 23/03/10,23:36:39,05,08,1, 11.9,1,1, -1.695, 10027.803, 446.045, 52846.126 23/03/10,23:36:39,06,08,1, 11.9,1,1, -1.695, 10031.775, 446.500, 52851.575 23/03/10,23:36:39,07,08,1, 11.9,1,1, -1.695, 10029.836, 446.158, 52844.790 23/03/10,23:36:39,08,08,1, 11.9,1,1, -1.695, 10028.922, 446.561, 52849.458 23/03/10,23:36:39,09,08,1, 11.9,1,1, -1.695, 10032.812, 446.502, 52850.271 23/03/10,23:36:39,10,08,1, 11.9,1,1, -1.695, 10028.806, 446.090, 52844.840 23/03/10,23:36:39,11,08,1, 11.9,1,1, -1.695, 10030.754, 446.465, 52851.587 23/03/10,23:36:39,12,08,1, 11.9,1,1, -1.695, 10031.705, 446.103, 52846.971 23/03/10,23:36:39,13,08,1, 11.9,1,1, -1.695, 10027.808, 446.102, 52846.028 23/03/10,23:36:39,14,08,1, 11.9,1,1, -1.695, 10031.758, 446.529, 52851.523 23/03/10,23:36:39,15,08,1, 11.9,1,1, -1.695, 10029.851, 446.146, 52844.751 23/03/10,23:36:39,16,08,1, 11.9,1,1, -1.695, 10028.843, 446.419, 52849.318 23/03/10,23:36:39,17,08,1, 11.9,1,1, -1.695, 10032.783, 446.574, 52850.361 23/03/10,23:36:39,18,08,1, 11.9,1,1, -1.695, 10028.847, 446.093, 52844.793 23/03/10,23:36:39,19,08,1, 11.9,1,1, -1.695, 10030.753, 446.479, 52851.531 23/03/10,23:36:40,00,08,1, 11.9,1,1, -1.693, 10030.745, 446.479, 52851.531 23/03/10,23:36:40,01,08,1, 11.9,1,1, -1.693, 10032.896, 446.621, 52850.194 23/03/10,23:36:40,02,08,1, 11.9,1,1, -1.693, 10028.869, 446.217, 52844.477 23/03/10,23:36:40,03,08,1, 11.9,1,1, -1.693, 10030.900, 446.633, 52851.825 23/03/10,23:36:40,04,08,1, 11.9,1,1, -1.693, 10032.101, 446.169, 52846.984 23/03/10,23:36:40,05,08,1, 11.9,1,1, -1.693, 10027.994, 446.165, 52845.818 23/03/10,23:36:40,06,08,1, 11.9,1,1, -1.693, 10031.975, 446.524, 52851.561 23/03/10,23:36:40,07,08,1, 11.9,1,1, -1.693, 10029.935, 446.067, 52844.265 23/03/10,23:36:40,08,08,1, 11.9,1,1, -1.693, 10028.731, 446.602, 52849.047 23/03/10,23:36:40,09,08,1, 11.9,1,1, -1.693, 10032.922, 446.635, 52850.231 23/03/10,23:36:40,10,08,1, 11.9,1,1, -1.693, 10028.864, 446.236, 52844.454 23/03/10,23:36:40,11,08,1, 11.9,1,1, -1.693, 10030.872, 446.642, 52851.698 23/03/10,23:36:40,12,08,1, 11.9,1,1, -1.693, 10032.261, 446.127, 52847.061 23/03/10,23:36:40,13,08,1, 11.9,1,1, -1.693, 10027.995, 446.162, 52845.786 23/03/10,23:36:40,14,08,1, 11.9,1,1, -1.693, 10032.024, 446.537, 52851.589 23/03/10,23:36:40,15,08,1, 11.9,1,1, -1.693, 10030.079, 446.099, 52844.294 23/03/10,23:36:40,16,08,1, 11.9,1,1, -1.693, 10028.707, 446.563, 52848.899 23/03/10,23:36:40,17,08,1, 11.9,1,1, -1.693, 10032.852, 446.581, 52850.260 23/03/10,23:36:40,18,08,1, 11.9,1,1, -1.693, 10028.884, 446.151, 52844.412 23/03/10,23:36:40,19,08,1, 11.9,1,1, -1.693, 10030.914, 446.614, 52851.602 23/03/10,23:36:41,00,08,1, 11.9,1,1, -1.696, 10030.912, 446.614, 52851.602 23/03/10,23:36:41,01,08,1, 11.9,1,1, -1.696, 10032.786, 446.422, 52850.327 23/03/10,23:36:41,02,08,1, 11.9,1,1, -1.696, 10029.278, 446.052, 52844.186 23/03/10,23:36:41,03,08,1, 11.9,1,1, -1.696, 10030.716, 446.476, 52851.067 23/03/10,23:36:41,04,08,1, 11.9,1,1, -1.696, 10032.674, 446.066, 52847.638 23/03/10,23:36:41,05,08,1, 11.9,1,1, -1.696, 10028.489, 446.004, 52845.276 23/03/10,23:36:41,06,08,1, 11.9,1,1, -1.696, 10031.992, 446.325, 52851.346 23/03/10,23:36:41,07,08,1, 11.9,1,1, -1.696, 10030.602, 445.939, 52844.614 23/03/10,23:36:41,08,08,1, 11.9,1,1, -1.696, 10028.635, 446.311, 52847.891 23/03/10,23:36:41,09,08,1, 11.9,1,1, -1.696, 10032.834, 446.396, 52850.338 23/03/10,23:36:41,10,08,1, 11.9,1,1, -1.696, 10029.309, 446.031, 52844.075 23/03/10,23:36:41,11,08,1, 11.9,1,1, -1.696, 10030.604, 446.472, 52850.988 23/03/10,23:36:41,12,08,1, 11.9,1,1, -1.696, 10032.671, 446.084, 52847.713 23/03/10,23:36:41,13,08,1, 11.9,1,1, -1.696, 10028.489, 445.972, 52845.176 23/03/10,23:36:41,14,08,1, 11.9,1,1, -1.696, 10031.953, 446.296, 52851.337 23/03/10,23:36:41,15,08,1, 11.9,1,1, -1.696, 10030.742, 445.873, 52844.597 23/03/10,23:36:41,16,08,1, 11.9,1,1, -1.696, 10028.623, 446.297, 52847.741 23/03/10,23:36:41,17,08,1, 11.9,1,1, -1.696, 10032.792, 446.432, 52850.324 23/03/10,23:36:41,18,08,1, 11.9,1,1, -1.696, 10029.393, 446.041, 52844.125 23/03/10,23:36:41,19,08,1, 11.9,1,1, -1.696, 10030.585, 446.444, 52850.839 23/03/10,23:36:42,00,08,1, 11.9,1,1, -1.693, 10030.578, 446.444, 52850.839 23/03/10,23:36:42,01,08,1, 11.9,1,1, -1.693, 10032.941, 446.099, 52850.469 23/03/10,23:36:42,02,08,1, 11.9,1,1, -1.693, 10029.786, 445.683, 52843.700 23/03/10,23:36:42,03,08,1, 11.9,1,1, -1.693, 10030.442, 446.173, 52850.282 23/03/10,23:36:42,04,08,1, 11.9,1,1, -1.693, 10033.349, 445.908, 52848.354 23/03/10,23:36:42,05,08,1, 11.9,1,1, -1.693, 10028.945, 445.630, 52844.461 23/03/10,23:36:42,06,08,1, 11.9,1,1, -1.693, 10032.112, 446.073, 52851.357 23/03/10,23:36:42,07,08,1, 11.9,1,1, -1.693, 10031.494, 445.581, 52844.758 23/03/10,23:36:42,08,08,1, 11.9,1,1, -1.693, 10028.575, 445.856, 52846.712 23/03/10,23:36:42,09,08,1, 11.9,1,1, -1.693, 10032.977, 446.077, 52850.489 23/03/10,23:36:42,10,08,1, 11.9,1,1, -1.693, 10029.884, 445.675, 52843.682 23/03/10,23:36:42,11,08,1, 11.9,1,1, -1.693, 10030.395, 446.127, 52850.191 23/03/10,23:36:42,12,08,1, 11.9,1,1, -1.693, 10033.331, 445.848, 52848.346 23/03/10,23:36:42,13,08,1, 11.9,1,1, -1.693, 10028.928, 445.576, 52844.430 23/03/10,23:36:42,14,08,1, 11.9,1,1, -1.693, 10032.124, 446.012, 52851.368 23/03/10,23:36:42,15,08,1, 11.9,1,1, -1.693, 10031.614, 445.466, 52844.873 23/03/10,23:36:42,16,08,1, 11.9,1,1, -1.693, 10028.566, 445.736, 52846.621 23/03/10,23:36:42,17,08,1, 11.9,1,1, -1.693, 10032.917, 446.019, 52850.586 23/03/10,23:36:42,18,08,1, 11.9,1,1, -1.693, 10029.869, 445.620, 52843.647 23/03/10,23:36:42,19,08,1, 11.9,1,1, -1.693, 10030.326, 446.119, 52850.135 23/03/10,23:36:43,00,09,1, 11.9,1,1, -1.696, 10030.320, 446.119, 52850.135 23/03/10,23:36:43,01,09,1, 11.9,1,1, -1.696, 10032.904, 445.770, 52850.483 23/03/10,23:36:43,02,09,1, 11.9,1,1, -1.696, 10030.270, 445.399, 52843.554 23/03/10,23:36:43,03,09,1, 11.9,1,1, -1.696, 10030.076, 445.932, 52849.402 23/03/10,23:36:43,04,09,1, 11.9,1,1, -1.696, 10033.542, 445.685, 52848.858 23/03/10,23:36:43,05,09,1, 11.9,1,1, -1.696, 10029.355, 445.401, 52844.266 23/03/10,23:36:43,06,09,1, 11.9,1,1, -1.696, 10031.994, 445.798, 52851.176 23/03/10,23:36:43,07,09,1, 11.9,1,1, -1.696, 10032.181, 445.212, 52845.378 23/03/10,23:36:43,08,09,1, 11.9,1,1, -1.696, 10028.711, 445.460, 52845.909 23/03/10,23:36:43,09,09,1, 11.9,1,1, -1.696, 10032.913, 445.778, 52850.541 23/03/10,23:36:43,10,09,1, 11.9,1,1, -1.696, 10030.236, 445.351, 52843.592 23/03/10,23:36:43,11,09,1, 11.9,1,1, -1.696, 10030.042, 445.813, 52849.327 23/03/10,23:36:43,12,09,1, 11.9,1,1, -1.696, 10033.552, 445.665, 52848.855 23/03/10,23:36:43,13,09,1, 11.9,1,1, -1.696, 10029.386, 445.374, 52844.217 23/03/10,23:36:43,14,09,1, 11.9,1,1, -1.696, 10031.989, 445.730, 52851.115 23/03/10,23:36:43,15,09,1, 11.9,1,1, -1.696, 10032.216, 445.248, 52845.468 23/03/10,23:36:43,16,09,1, 11.9,1,1, -1.696, 10028.708, 445.453, 52845.828 23/03/10,23:36:43,17,09,1, 11.9,1,1, -1.696, 10032.841, 445.651, 52850.504 23/03/10,23:36:43,18,09,1, 11.9,1,1, -1.696, 10030.335, 445.350, 52843.668 23/03/10,23:36:43,19,09,1, 11.9,1,1, -1.696, 10030.019, 445.777, 52849.132 23/03/10,23:36:44,00,09,1, 11.9,1,1, -1.697, 10030.011, 445.777, 52849.132 23/03/10,23:36:44,01,09,1, 11.9,1,1, -1.697, 10032.854, 445.665, 52850.299 23/03/10,23:36:44,02,09,1, 11.9,1,1, -1.697, 10030.516, 445.324, 52843.620 23/03/10,23:36:44,03,09,1, 11.9,1,1, -1.697, 10029.902, 445.887, 52848.861 23/03/10,23:36:44,04,09,1, 11.9,1,1, -1.697, 10033.790, 445.697, 52848.887 23/03/10,23:36:44,05,09,1, 11.9,1,1, -1.697, 10029.252, 445.428, 52843.905 23/03/10,23:36:44,06,09,1, 11.9,1,1, -1.697, 10032.240, 445.823, 52851.502 23/03/10,23:36:44,07,09,1, 11.9,1,1, -1.697, 10032.585, 445.253, 52845.455 23/03/10,23:36:44,08,09,1, 11.9,1,1, -1.697, 10028.888, 445.565, 52845.845 23/03/10,23:36:44,09,09,1, 11.9,1,1, -1.697, 10033.153, 445.723, 52850.719 23/03/10,23:36:44,10,09,1, 11.9,1,1, -1.697, 10030.353, 445.314, 52843.381 23/03/10,23:36:44,11,09,1, 11.9,1,1, -1.697, 10029.930, 445.896, 52848.962 23/03/10,23:36:44,12,09,1, 11.9,1,1, -1.697, 10033.549, 445.729, 52848.903 23/03/10,23:36:44,13,09,1, 11.9,1,1, -1.697, 10029.737, 445.512, 52844.408 23/03/10,23:36:44,14,09,1, 11.9,1,1, -1.697, 10032.052, 445.845, 52850.889 23/03/10,23:36:44,15,09,1, 11.9,1,1, -1.697, 10032.695, 445.387, 52845.974 23/03/10,23:36:44,16,09,1, 11.9,1,1, -1.697, 10029.151, 445.516, 52845.806 23/03/10,23:36:44,17,09,1, 11.9,1,1, -1.697, 10032.876, 445.720, 52850.430 23/03/10,23:36:44,18,09,1, 11.9,1,1, -1.697, 10030.624, 445.496, 52843.738 23/03/10,23:36:44,19,09,1, 11.9,1,1, -1.697, 10030.011, 445.902, 52848.759 23/03/10,23:36:45,00,09,1, 11.8,1,1, -1.693, 10030.003, 445.902, 52848.759 23/03/10,23:36:45,01,09,1, 11.8,1,1, -1.693, 10032.652, 445.896, 52850.511 23/03/10,23:36:45,02,09,1, 11.8,1,1, -1.693, 10031.537, 445.621, 52844.582 23/03/10,23:36:45,03,09,1, 11.8,1,1, -1.693, 10029.734, 445.879, 52847.433 23/03/10,23:36:45,04,09,1, 11.8,1,1, -1.693, 10033.576, 446.057, 52849.830 23/03/10,23:36:45,05,09,1, 11.8,1,1, -1.693, 10030.490, 445.725, 52844.315 23/03/10,23:36:45,06,09,1, 11.8,1,1, -1.693, 10031.575, 446.030, 52850.186 23/03/10,23:36:45,07,09,1, 11.8,1,1, -1.693, 10033.496, 445.786, 52847.427 23/03/10,23:36:45,08,09,1, 11.8,1,1, -1.693, 10029.667, 445.630, 52845.070 23/03/10,23:36:45,09,09,1, 11.8,1,1, -1.693, 10032.697, 445.945, 52850.518 23/03/10,23:36:45,10,09,1, 11.8,1,1, -1.693, 10031.651, 445.707, 52844.535 23/03/10,23:36:45,11,09,1, 11.8,1,1, -1.693, 10029.709, 445.961, 52847.337 23/03/10,23:36:45,12,09,1, 11.8,1,1, -1.693, 10033.603, 446.088, 52849.813 23/03/10,23:36:45,13,09,1, 11.8,1,1, -1.693, 10030.588, 445.797, 52844.295 23/03/10,23:36:45,14,09,1, 11.8,1,1, -1.693, 10031.588, 446.057, 52850.167 23/03/10,23:36:45,15,09,1, 11.8,1,1, -1.693, 10033.522, 445.778, 52847.521 23/03/10,23:36:45,16,09,1, 11.8,1,1, -1.693, 10029.765, 445.653, 52845.062 23/03/10,23:36:45,17,09,1, 11.8,1,1, -1.693, 10032.776, 446.007, 52850.605 23/03/10,23:36:45,18,09,1, 11.8,1,1, -1.693, 10031.688, 445.699, 52844.616 23/03/10,23:36:45,19,09,1, 11.8,1,1, -1.693, 10029.765, 445.882, 52847.315 23/03/10,23:36:46,00,09,1, 11.9,1,1, -1.695, 10029.761, 445.882, 52847.315 23/03/10,23:36:46,01,09,1, 11.9,1,1, -1.695, 10032.599, 445.878, 52849.762 23/03/10,23:36:46,02,09,1, 11.9,1,1, -1.695, 10032.779, 445.970, 52846.043 23/03/10,23:36:46,03,09,1, 11.9,1,1, -1.695, 10030.392, 445.948, 52846.382 23/03/10,23:36:46,04,09,1, 11.9,1,1, -1.695, 10033.404, 446.224, 52849.761 23/03/10,23:36:46,05,09,1, 11.9,1,1, -1.695, 10031.771, 446.059, 52845.158 23/03/10,23:36:46,06,09,1, 11.9,1,1, -1.695, 10031.654, 446.104, 52848.907 23/03/10,23:36:46,07,09,1, 11.9,1,1, -1.695, 10034.030, 446.119, 52848.571 23/03/10,23:36:46,08,09,1, 11.9,1,1, -1.695, 10031.041, 445.816, 52845.172 23/03/10,23:36:46,09,09,1, 11.9,1,1, -1.695, 10032.674, 445.917, 52849.746 23/03/10,23:36:46,10,09,1, 11.9,1,1, -1.695, 10032.803, 445.946, 52846.087 23/03/10,23:36:46,11,09,1, 11.9,1,1, -1.695, 10030.500, 445.885, 52846.312 23/03/10,23:36:46,12,09,1, 11.9,1,1, -1.695, 10033.445, 446.183, 52849.644 23/03/10,23:36:46,13,09,1, 11.9,1,1, -1.695, 10031.840, 446.025, 52845.202 23/03/10,23:36:46,14,09,1, 11.9,1,1, -1.695, 10031.733, 446.040, 52848.896 23/03/10,23:36:46,15,09,1, 11.9,1,1, -1.695, 10034.097, 446.085, 52848.612 23/03/10,23:36:46,16,09,1, 11.9,1,1, -1.695, 10031.114, 445.778, 52845.149 23/03/10,23:36:46,17,09,1, 11.9,1,1, -1.695, 10032.731, 445.905, 52849.748 23/03/10,23:36:46,18,09,1, 11.9,1,1, -1.695, 10032.916, 445.960, 52846.142 23/03/10,23:36:46,19,09,1, 11.9,1,1, -1.695, 10030.507, 445.898, 52846.295 23/03/10,23:36:47,00,09,1, 11.9,1,1, -1.697, 10030.503, 445.898, 52846.295 23/03/10,23:36:47,01,09,1, 11.9,1,1, -1.697, 10033.357, 445.760, 52849.639 23/03/10,23:36:47,02,09,1, 11.9,1,1, -1.697, 10033.809, 445.738, 52846.439 23/03/10,23:36:47,03,09,1, 11.9,1,1, -1.697, 10031.299, 445.620, 52846.068 23/03/10,23:36:47,04,09,1, 11.9,1,1, -1.697, 10034.023, 445.897, 52849.566 23/03/10,23:36:47,05,09,1, 11.9,1,1, -1.697, 10032.724, 445.884, 52845.392 23/03/10,23:36:47,06,09,1, 11.9,1,1, -1.697, 10032.285, 445.851, 52848.437 23/03/10,23:36:47,07,09,1, 11.9,1,1, -1.697, 10034.849, 445.927, 52848.919 23/03/10,23:36:47,08,09,1, 11.9,1,1, -1.697, 10032.152, 445.648, 52845.324 23/03/10,23:36:47,09,09,1, 11.9,1,1, -1.697, 10033.422, 445.633, 52849.515 23/03/10,23:36:47,10,09,1, 11.9,1,1, -1.697, 10033.914, 445.634, 52846.469 23/03/10,23:36:47,11,09,1, 11.9,1,1, -1.697, 10031.368, 445.553, 52846.008 23/03/10,23:36:47,12,09,1, 11.9,1,1, -1.697, 10034.050, 445.843, 52849.507 23/03/10,23:36:47,13,09,1, 11.9,1,1, -1.697, 10032.843, 445.812, 52845.229 23/03/10,23:36:47,14,09,1, 11.9,1,1, -1.697, 10032.316, 445.757, 52848.345 23/03/10,23:36:47,15,09,1, 11.9,1,1, -1.697, 10034.899, 445.841, 52848.956 23/03/10,23:36:47,16,09,1, 11.9,1,1, -1.697, 10032.276, 445.624, 52845.377 23/03/10,23:36:47,17,09,1, 11.9,1,1, -1.697, 10033.479, 445.642, 52849.579 23/03/10,23:36:47,18,09,1, 11.9,1,1, -1.697, 10034.087, 445.630, 52846.535 23/03/10,23:36:47,19,09,1, 11.9,1,1, -1.697, 10031.467, 445.556, 52846.021 23/03/10,23:36:48,00,09,1, 11.9,1,1, -1.700, 10031.463, 445.556, 52846.021 23/03/10,23:36:48,01,09,1, 11.9,1,1, -1.700, 10034.454, 445.168, 52848.873 23/03/10,23:36:48,02,09,1, 11.9,1,1, -1.700, 10034.245, 445.215, 52846.541 23/03/10,23:36:48,03,09,1, 11.9,1,1, -1.700, 10032.931, 445.263, 52847.023 23/03/10,23:36:48,04,09,1, 11.9,1,1, -1.700, 10034.467, 445.240, 52848.278 23/03/10,23:36:48,05,09,1, 11.9,1,1, -1.700, 10033.445, 445.514, 52846.118 23/03/10,23:36:48,06,09,1, 11.9,1,1, -1.700, 10033.623, 445.386, 52848.351 23/03/10,23:36:48,07,09,1, 11.9,1,1, -1.700, 10034.915, 445.331, 52847.909 23/03/10,23:36:48,08,09,1, 11.9,1,1, -1.700, 10033.541, 445.479, 52846.783 23/03/10,23:36:48,09,09,1, 11.9,1,1, -1.700, 10034.551, 445.160, 52848.884 23/03/10,23:36:48,10,09,1, 11.9,1,1, -1.700, 10034.418, 445.262, 52846.714 23/03/10,23:36:48,11,09,1, 11.9,1,1, -1.700, 10033.099, 445.330, 52847.014 23/03/10,23:36:48,12,09,1, 11.9,1,1, -1.700, 10034.565, 445.117, 52848.231 23/03/10,23:36:48,13,09,1, 11.9,1,1, -1.700, 10033.482, 445.447, 52846.140 23/03/10,23:36:48,14,09,1, 11.9,1,1, -1.700, 10033.695, 445.428, 52848.349 23/03/10,23:36:48,15,09,1, 11.9,1,1, -1.700, 10035.061, 445.358, 52848.041 23/03/10,23:36:48,16,09,1, 11.9,1,1, -1.700, 10033.598, 445.428, 52846.735 23/03/10,23:36:48,17,09,1, 11.9,1,1, -1.700, 10034.599, 445.102, 52848.895 23/03/10,23:36:48,18,09,1, 11.9,1,1, -1.700, 10034.548, 445.229, 52846.692 23/03/10,23:36:48,19,09,1, 11.9,1,1, -1.700, 10033.175, 445.306, 52847.035 23/03/10,23:36:49,00,09,1, 11.9,1,1, -1.696, 10033.174, 445.306, 52847.035 23/03/10,23:36:49,01,09,1, 11.9,1,1, -1.696, 10036.085, 444.902, 52850.203 23/03/10,23:36:49,02,09,1, 11.9,1,1, -1.696, 10035.037, 444.549, 52845.440 23/03/10,23:36:49,03,09,1, 11.9,1,1, -1.696, 10033.690, 445.002, 52847.769 23/03/10,23:36:49,04,09,1, 11.9,1,1, -1.696, 10036.099, 444.639, 52848.627 23/03/10,23:36:49,05,09,1, 11.9,1,1, -1.696, 10033.619, 444.810, 52844.790 23/03/10,23:36:49,06,09,1, 11.9,1,1, -1.696, 10034.639, 445.176, 52849.624 23/03/10,23:36:49,07,09,1, 11.9,1,1, -1.696, 10036.101, 444.779, 52847.330 23/03/10,23:36:49,08,09,1, 11.9,1,1, -1.696, 10033.700, 445.059, 52846.446 23/03/10,23:36:49,09,09,1, 11.9,1,1, -1.696, 10036.176, 444.848, 52850.270 23/03/10,23:36:49,10,09,1, 11.9,1,1, -1.696, 10035.184, 444.541, 52845.513 23/03/10,23:36:49,11,09,1, 11.9,1,1, -1.696, 10033.682, 444.963, 52847.822 23/03/10,23:36:49,12,09,1, 11.9,1,1, -1.696, 10036.182, 444.634, 52848.659 23/03/10,23:36:49,13,09,1, 11.9,1,1, -1.696, 10033.747, 444.763, 52844.813 23/03/10,23:36:49,14,09,1, 11.9,1,1, -1.696, 10034.698, 445.061, 52849.533 23/03/10,23:36:49,15,09,1, 11.9,1,1, -1.696, 10036.152, 444.644, 52847.303 23/03/10,23:36:49,16,09,1, 11.9,1,1, -1.696, 10033.722, 444.952, 52846.407 23/03/10,23:36:49,17,09,1, 11.9,1,1, -1.696, 10036.278, 444.845, 52850.316 23/03/10,23:36:49,18,09,1, 11.9,1,1, -1.696, 10035.292, 444.482, 52845.525 23/03/10,23:36:49,19,09,1, 11.9,1,1, -1.696, 10033.862, 444.869, 52847.727 23/03/10,23:36:50,00,09,1, 11.9,1,1, -1.694, 10033.858, 444.869, 52847.727 23/03/10,23:36:50,01,09,1, 11.9,1,1, -1.694, 10036.726, 444.520, 52850.692 23/03/10,23:36:50,02,09,1, 11.9,1,1, -1.694, 10036.237, 444.083, 52845.795 23/03/10,23:36:50,03,09,1, 11.9,1,1, -1.694, 10034.220, 444.479, 52847.434 23/03/10,23:36:50,04,09,1, 11.9,1,1, -1.694, 10037.078, 444.231, 52849.368 23/03/10,23:36:50,05,09,1, 11.9,1,1, -1.694, 10034.507, 444.210, 52844.480 23/03/10,23:36:50,06,09,1, 11.9,1,1, -1.694, 10034.976, 444.722, 52849.399 23/03/10,23:36:50,07,09,1, 11.9,1,1, -1.694, 10037.029, 444.293, 52847.797 23/03/10,23:36:50,08,09,1, 11.9,1,1, -1.694, 10034.220, 444.486, 52845.801 23/03/10,23:36:50,09,09,1, 11.9,1,1, -1.694, 10036.733, 444.546, 52850.772 23/03/10,23:36:50,10,09,1, 11.9,1,1, -1.694, 10036.344, 444.031, 52845.882 23/03/10,23:36:50,11,09,1, 11.9,1,1, -1.694, 10034.291, 444.433, 52847.470 23/03/10,23:36:50,12,09,1, 11.9,1,1, -1.694, 10037.119, 444.095, 52849.403 23/03/10,23:36:50,13,09,1, 11.9,1,1, -1.694, 10034.542, 444.094, 52844.462 23/03/10,23:36:50,14,09,1, 11.9,1,1, -1.694, 10035.031, 444.585, 52849.359 23/03/10,23:36:50,15,09,1, 11.9,1,1, -1.694, 10037.108, 444.178, 52847.815 23/03/10,23:36:50,16,09,1, 11.9,1,1, -1.694, 10034.239, 444.477, 52845.837 23/03/10,23:36:50,17,09,1, 11.9,1,1, -1.694, 10036.766, 444.418, 52850.653 23/03/10,23:36:50,18,09,1, 11.9,1,1, -1.694, 10036.432, 443.952, 52845.882 23/03/10,23:36:50,19,09,1, 11.9,1,1, -1.694, 10034.388, 444.409, 52847.398 23/03/10,23:36:51,00,07,1, 11.9,1,1, -1.696, 10034.384, 444.409, 52847.398 23/03/10,23:36:51,01,07,1, 11.9,1,1, -1.696, 10037.121, 444.126, 52850.686 23/03/10,23:36:51,02,07,1, 11.9,1,1, -1.696, 10037.041, 443.588, 52846.254 23/03/10,23:36:51,03,07,1, 11.9,1,1, -1.696, 10034.893, 443.891, 52847.357 23/03/10,23:36:51,04,07,1, 11.9,1,1, -1.696, 10037.615, 443.603, 52849.587 23/03/10,23:36:51,05,07,1, 11.9,1,1, -1.696, 10035.262, 443.546, 52844.603 23/03/10,23:36:51,06,07,1, 11.9,1,1, -1.696, 10035.401, 444.034, 52849.092 23/03/10,23:36:51,07,07,1, 11.9,1,1, -1.696, 10037.485, 443.639, 52847.952 23/03/10,23:36:51,08,07,1, 11.9,1,1, -1.696, 10034.757, 443.890, 52845.653 23/03/10,23:36:51,09,07,1, 11.9,1,1, -1.696, 10037.113, 443.947, 52850.635 23/03/10,23:36:51,10,07,1, 11.9,1,1, -1.696, 10037.059, 443.448, 52846.100 23/03/10,23:36:51,11,07,1, 11.9,1,1, -1.696, 10034.893, 443.864, 52847.338 23/03/10,23:36:51,12,07,1, 11.9,1,1, -1.696, 10037.659, 443.575, 52849.642 23/03/10,23:36:51,13,07,1, 11.9,1,1, -1.696, 10035.332, 443.481, 52844.616 23/03/10,23:36:51,14,07,1, 11.9,1,1, -1.696, 10035.353, 444.005, 52849.023 23/03/10,23:36:51,15,07,1, 11.9,1,1, -1.696, 10037.536, 443.591, 52848.005 23/03/10,23:36:51,16,07,1, 11.9,1,1, -1.696, 10034.785, 443.889, 52845.688 23/03/10,23:36:51,17,07,1, 11.9,1,1, -1.696, 10037.166, 443.953, 52850.618 23/03/10,23:36:51,18,07,1, 11.9,1,1, -1.696, 10037.125, 443.462, 52846.285 23/03/10,23:36:51,19,07,1, 11.9,1,1, -1.696, 10034.984, 443.772, 52847.288 23/03/10,23:36:52,00,09,1, 11.9,1,1, -1.697, 10034.976, 443.772, 52847.288 23/03/10,23:36:52,01,09,1, 11.9,1,1, -1.697, 10037.235, 443.473, 52850.617 23/03/10,23:36:52,02,09,1, 11.9,1,1, -1.697, 10037.716, 442.938, 52846.587 23/03/10,23:36:52,03,09,1, 11.9,1,1, -1.697, 10035.261, 443.248, 52846.968 23/03/10,23:36:52,04,09,1, 11.9,1,1, -1.697, 10038.082, 443.049, 52850.019 23/03/10,23:36:52,05,09,1, 11.9,1,1, -1.697, 10036.053, 442.852, 52844.683 23/03/10,23:36:52,06,09,1, 11.9,1,1, -1.697, 10035.546, 443.336, 52848.661 23/03/10,23:36:52,07,09,1, 11.9,1,1, -1.697, 10038.072, 443.069, 52848.338 23/03/10,23:36:52,08,09,1, 11.9,1,1, -1.697, 10035.210, 443.300, 52845.423 23/03/10,23:36:52,09,09,1, 11.9,1,1, -1.697, 10037.262, 443.424, 52850.634 23/03/10,23:36:52,10,09,1, 11.9,1,1, -1.697, 10037.805, 442.975, 52846.683 23/03/10,23:36:52,11,09,1, 11.9,1,1, -1.697, 10035.367, 443.248, 52847.068 23/03/10,23:36:52,12,09,1, 11.9,1,1, -1.697, 10038.171, 443.059, 52850.001 23/03/10,23:36:52,13,09,1, 11.9,1,1, -1.697, 10036.159, 442.821, 52844.802 23/03/10,23:36:52,14,09,1, 11.9,1,1, -1.697, 10035.588, 443.399, 52848.696 23/03/10,23:36:52,15,09,1, 11.9,1,1, -1.697, 10038.063, 442.977, 52848.399 23/03/10,23:36:52,16,09,1, 11.9,1,1, -1.697, 10035.275, 443.121, 52845.323 23/03/10,23:36:52,17,09,1, 11.9,1,1, -1.697, 10037.298, 443.395, 52850.575 23/03/10,23:36:52,18,09,1, 11.9,1,1, -1.697, 10037.856, 442.881, 52846.777 23/03/10,23:36:52,19,09,1, 11.9,1,1, -1.697, 10035.398, 443.162, 52846.990 23/03/10,23:36:53,00,09,1, 11.8,1,1, -1.697, 10035.393, 443.162, 52846.990 23/03/10,23:36:53,01,09,1, 11.8,1,1, -1.697, 10037.549, 442.940, 52850.495 23/03/10,23:36:53,02,09,1, 11.8,1,1, -1.697, 10038.224, 442.478, 52846.743 23/03/10,23:36:53,03,09,1, 11.8,1,1, -1.697, 10036.336, 442.710, 52846.474 23/03/10,23:36:53,04,09,1, 11.8,1,1, -1.697, 10038.090, 442.467, 52849.698 23/03/10,23:36:53,05,09,1, 11.8,1,1, -1.697, 10037.332, 442.422, 52846.005 23/03/10,23:36:53,06,09,1, 11.8,1,1, -1.697, 10035.986, 442.680, 52847.638 23/03/10,23:36:53,07,09,1, 11.8,1,1, -1.697, 10038.252, 442.585, 52848.920 23/03/10,23:36:53,08,09,1, 11.8,1,1, -1.697, 10036.394, 442.657, 52845.758 23/03/10,23:36:53,09,09,1, 11.8,1,1, -1.697, 10037.109, 442.694, 52849.420 23/03/10,23:36:53,10,09,1, 11.8,1,1, -1.697, 10038.506, 442.510, 52847.926 23/03/10,23:36:53,11,09,1, 11.8,1,1, -1.697, 10036.303, 442.580, 52846.607 23/03/10,23:36:53,12,09,1, 11.8,1,1, -1.697, 10038.109, 442.423, 52849.788 23/03/10,23:36:53,13,09,1, 11.8,1,1, -1.697, 10037.426, 442.349, 52846.022 23/03/10,23:36:53,14,09,1, 11.8,1,1, -1.697, 10035.972, 442.564, 52847.485 23/03/10,23:36:53,15,09,1, 11.8,1,1, -1.697, 10038.227, 442.447, 52848.824 23/03/10,23:36:53,16,09,1, 11.8,1,1, -1.697, 10036.460, 442.635, 52845.726 23/03/10,23:36:53,17,09,1, 11.8,1,1, -1.697, 10037.123, 442.663, 52849.400 23/03/10,23:36:53,18,09,1, 11.8,1,1, -1.697, 10038.555, 442.420, 52847.865 23/03/10,23:36:53,19,09,1, 11.8,1,1, -1.697, 10036.361, 442.494, 52846.578 23/03/10,23:36:54,00,09,1, 11.9,1,1, -1.693, 10036.353, 442.494, 52846.578 23/03/10,23:36:54,01,09,1, 11.9,1,1, -1.693, 10037.945, 442.358, 52850.316 23/03/10,23:36:54,02,09,1, 11.9,1,1, -1.693, 10039.278, 441.857, 52847.237 23/03/10,23:36:54,03,09,1, 11.9,1,1, -1.693, 10036.524, 442.035, 52846.477 23/03/10,23:36:54,04,09,1, 11.9,1,1, -1.693, 10039.309, 441.919, 52850.439 23/03/10,23:36:54,05,09,1, 11.9,1,1, -1.693, 10037.932, 441.580, 52844.974 23/03/10,23:36:54,06,09,1, 11.9,1,1, -1.693, 10036.569, 442.051, 52848.027 23/03/10,23:36:54,07,09,1, 11.9,1,1, -1.693, 10039.383, 441.778, 52848.770 23/03/10,23:36:54,08,09,1, 11.9,1,1, -1.693, 10036.553, 441.883, 52844.698 23/03/10,23:36:54,09,09,1, 11.9,1,1, -1.693, 10037.973, 442.259, 52850.165 23/03/10,23:36:54,10,09,1, 11.9,1,1, -1.693, 10039.282, 441.691, 52847.113 23/03/10,23:36:54,11,09,1, 11.9,1,1, -1.693, 10036.602, 441.939, 52846.450 23/03/10,23:36:54,12,09,1, 11.9,1,1, -1.693, 10039.443, 441.872, 52850.499 23/03/10,23:36:54,13,09,1, 11.9,1,1, -1.693, 10038.027, 441.551, 52845.080 23/03/10,23:36:54,14,09,1, 11.9,1,1, -1.693, 10036.710, 441.948, 52848.029 23/03/10,23:36:54,15,09,1, 11.9,1,1, -1.693, 10039.458, 441.708, 52848.778 23/03/10,23:36:54,16,09,1, 11.9,1,1, -1.693, 10036.586, 441.827, 52844.682 23/03/10,23:36:54,17,09,1, 11.9,1,1, -1.693, 10038.025, 442.179, 52850.203 23/03/10,23:36:54,18,09,1, 11.9,1,1, -1.693, 10039.476, 441.739, 52847.263 23/03/10,23:36:54,19,09,1, 11.9,1,1, -1.693, 10036.672, 441.955, 52846.357 23/03/10,23:36:55,00,09,1, 11.9,1,1, -1.697, 10036.670, 441.955, 52846.357 23/03/10,23:36:55,01,09,1, 11.9,1,1, -1.697, 10038.639, 441.585, 52849.897 23/03/10,23:36:55,02,09,1, 11.9,1,1, -1.697, 10040.092, 441.044, 52847.183 23/03/10,23:36:55,03,09,1, 11.9,1,1, -1.697, 10037.401, 441.342, 52846.302 23/03/10,23:36:55,04,09,1, 11.9,1,1, -1.697, 10040.194, 441.260, 52850.516 23/03/10,23:36:55,05,09,1, 11.9,1,1, -1.697, 10039.036, 440.842, 52845.228 23/03/10,23:36:55,06,09,1, 11.9,1,1, -1.697, 10037.512, 441.276, 52847.810 23/03/10,23:36:55,07,09,1, 11.9,1,1, -1.697, 10040.252, 440.984, 52848.823 23/03/10,23:36:55,08,09,1, 11.9,1,1, -1.697, 10037.490, 441.040, 52844.573 23/03/10,23:36:55,09,09,1, 11.9,1,1, -1.697, 10038.660, 441.417, 52849.801 23/03/10,23:36:55,10,09,1, 11.9,1,1, -1.697, 10040.167, 440.969, 52847.234 23/03/10,23:36:55,11,09,1, 11.9,1,1, -1.697, 10037.539, 441.280, 52846.219 23/03/10,23:36:55,12,09,1, 11.9,1,1, -1.697, 10040.245, 441.179, 52850.470 23/03/10,23:36:55,13,09,1, 11.9,1,1, -1.697, 10039.147, 440.745, 52845.270 23/03/10,23:36:55,14,09,1, 11.9,1,1, -1.697, 10037.664, 441.255, 52847.822 23/03/10,23:36:55,15,09,1, 11.9,1,1, -1.697, 10040.333, 440.959, 52848.879 23/03/10,23:36:55,16,09,1, 11.9,1,1, -1.697, 10037.627, 441.091, 52844.616 23/03/10,23:36:55,17,09,1, 11.9,1,1, -1.697, 10038.740, 441.440, 52849.827 23/03/10,23:36:55,18,09,1, 11.9,1,1, -1.697, 10040.300, 440.966, 52847.312 23/03/10,23:36:55,19,09,1, 11.9,1,1, -1.697, 10037.602, 441.203, 52846.238 23/03/10,23:36:56,00,08,1, 11.9,1,1, -1.697, 10037.596, 441.203, 52846.238 23/03/10,23:36:56,01,08,1, 11.9,1,1, -1.697, 10039.145, 440.619, 52849.235 23/03/10,23:36:56,02,08,1, 11.9,1,1, -1.697, 10040.988, 440.227, 52847.381 23/03/10,23:36:56,03,08,1, 11.9,1,1, -1.697, 10038.223, 440.474, 52845.675 23/03/10,23:36:56,04,08,1, 11.9,1,1, -1.697, 10040.857, 440.446, 52850.493 23/03/10,23:36:56,05,08,1, 11.9,1,1, -1.697, 10040.207, 440.037, 52845.396 23/03/10,23:36:56,06,08,1, 11.9,1,1, -1.697, 10038.349, 440.440, 52847.266 23/03/10,23:36:56,07,08,1, 11.9,1,1, -1.697, 10041.104, 440.151, 52848.968 23/03/10,23:36:56,08,08,1, 11.9,1,1, -1.697, 10038.509, 440.158, 52844.328 23/03/10,23:36:56,09,08,1, 11.9,1,1, -1.697, 10039.180, 440.612, 52849.281 23/03/10,23:36:56,10,08,1, 11.9,1,1, -1.697, 10041.122, 440.221, 52847.515 23/03/10,23:36:56,11,08,1, 11.9,1,1, -1.697, 10038.293, 440.420, 52845.648 23/03/10,23:36:56,12,08,1, 11.9,1,1, -1.697, 10040.918, 440.343, 52850.395 23/03/10,23:36:56,13,08,1, 11.9,1,1, -1.697, 10040.344, 439.956, 52845.562 23/03/10,23:36:56,14,08,1, 11.9,1,1, -1.697, 10038.390, 440.360, 52847.302 23/03/10,23:36:56,15,08,1, 11.9,1,1, -1.697, 10041.214, 440.106, 52849.111 23/03/10,23:36:56,16,08,1, 11.9,1,1, -1.697, 10038.631, 440.037, 52844.308 23/03/10,23:36:56,17,08,1, 11.9,1,1, -1.697, 10039.224, 440.503, 52849.230 23/03/10,23:36:56,18,08,1, 11.9,1,1, -1.697, 10041.146, 440.076, 52847.389 23/03/10,23:36:56,19,08,1, 11.9,1,1, -1.697, 10038.365, 440.289, 52845.669 23/03/10,23:36:57,00,08,1, 11.8,1,1, -1.694, 10038.364, 440.289, 52845.669 23/03/10,23:36:57,01,08,1, 11.8,1,1, -1.694, 10039.473, 439.964, 52849.212 23/03/10,23:36:57,02,08,1, 11.8,1,1, -1.694, 10041.879, 439.520, 52847.653 23/03/10,23:36:57,03,08,1, 11.8,1,1, -1.694, 10038.654, 439.652, 52845.114 23/03/10,23:36:57,04,08,1, 11.8,1,1, -1.694, 10041.448, 439.766, 52850.740 23/03/10,23:36:57,05,08,1, 11.8,1,1, -1.694, 10041.187, 439.191, 52845.395 23/03/10,23:36:57,06,08,1, 11.8,1,1, -1.694, 10038.804, 439.652, 52846.975 23/03/10,23:36:57,07,08,1, 11.8,1,1, -1.694, 10041.996, 439.405, 52849.383 23/03/10,23:36:57,08,08,1, 11.8,1,1, -1.694, 10039.358, 439.295, 52844.474 23/03/10,23:36:57,09,08,1, 11.8,1,1, -1.694, 10039.793, 439.755, 52848.839 23/03/10,23:36:57,10,08,1, 11.8,1,1, -1.694, 10041.454, 439.358, 52847.376 23/03/10,23:36:57,11,08,1, 11.8,1,1, -1.694, 10039.093, 439.673, 52845.748 23/03/10,23:36:57,12,08,1, 11.8,1,1, -1.694, 10041.189, 439.624, 52849.770 23/03/10,23:36:57,13,08,1, 11.8,1,1, -1.694, 10040.906, 439.283, 52845.928 23/03/10,23:36:57,14,08,1, 11.8,1,1, -1.694, 10039.379, 439.596, 52847.285 23/03/10,23:36:57,15,08,1, 11.8,1,1, -1.694, 10041.588, 439.232, 52848.749 23/03/10,23:36:57,16,08,1, 11.8,1,1, -1.694, 10039.625, 439.321, 52844.986 23/03/10,23:36:57,17,08,1, 11.8,1,1, -1.694, 10039.933, 439.642, 52848.688 23/03/10,23:36:57,18,08,1, 11.8,1,1, -1.694, 10041.449, 439.280, 52847.324 23/03/10,23:36:57,19,08,1, 11.8,1,1, -1.694, 10039.239, 439.640, 52845.847 23/03/10,23:36:58,00,08,1, 11.9,1,1, -1.692, 10039.232, 439.640, 52845.847 23/03/10,23:36:58,01,08,1, 11.9,1,1, -1.692, 10040.409, 439.036, 52848.613 23/03/10,23:36:58,02,08,1, 11.9,1,1, -1.692, 10041.727, 438.572, 52846.963 23/03/10,23:36:58,03,08,1, 11.9,1,1, -1.692, 10039.457, 438.945, 52845.777 23/03/10,23:36:58,04,08,1, 11.9,1,1, -1.692, 10041.615, 438.968, 52849.540 23/03/10,23:36:58,05,08,1, 11.9,1,1, -1.692, 10041.218, 438.564, 52845.777 23/03/10,23:36:58,06,08,1, 11.9,1,1, -1.692, 10039.846, 439.005, 52847.428 23/03/10,23:36:58,07,08,1, 11.9,1,1, -1.692, 10042.066, 438.559, 52848.635 23/03/10,23:36:58,08,08,1, 11.9,1,1, -1.692, 10040.003, 438.639, 52844.869 23/03/10,23:36:58,09,08,1, 11.9,1,1, -1.692, 10040.407, 438.992, 52848.695 23/03/10,23:36:58,10,08,1, 11.9,1,1, -1.692, 10041.751, 438.471, 52846.981 23/03/10,23:36:58,11,08,1, 11.9,1,1, -1.692, 10039.517, 438.892, 52845.798 23/03/10,23:36:58,12,08,1, 11.9,1,1, -1.692, 10041.570, 438.913, 52849.576 23/03/10,23:36:58,13,08,1, 11.9,1,1, -1.692, 10041.228, 438.472, 52845.752 23/03/10,23:36:58,14,08,1, 11.9,1,1, -1.692, 10039.926, 438.904, 52847.369 23/03/10,23:36:58,15,08,1, 11.9,1,1, -1.692, 10042.158, 438.516, 52848.659 23/03/10,23:36:58,16,08,1, 11.9,1,1, -1.692, 10040.029, 438.527, 52844.851 23/03/10,23:36:58,17,08,1, 11.9,1,1, -1.692, 10040.384, 438.885, 52848.632 23/03/10,23:36:58,18,08,1, 11.9,1,1, -1.692, 10041.807, 438.435, 52847.012 23/03/10,23:36:58,19,08,1, 11.9,1,1, -1.692, 10039.564, 438.840, 52845.788 23/03/10,23:36:59,00,08,1, 11.9,1,1, -1.697, 10039.557, 438.840, 52845.788 23/03/10,23:36:59,01,08,1, 11.9,1,1, -1.697, 10040.615, 438.437, 52848.540 23/03/10,23:36:59,02,08,1, 11.9,1,1, -1.697, 10041.987, 437.904, 52847.034 23/03/10,23:36:59,03,08,1, 11.9,1,1, -1.697, 10039.724, 438.383, 52845.584 23/03/10,23:36:59,04,08,1, 11.9,1,1, -1.697, 10041.738, 438.325, 52849.381 23/03/10,23:36:59,05,08,1, 11.9,1,1, -1.697, 10041.519, 437.875, 52845.767 23/03/10,23:36:59,06,08,1, 11.9,1,1, -1.697, 10040.096, 438.409, 52847.254 23/03/10,23:36:59,07,08,1, 11.9,1,1, -1.697, 10042.435, 437.992, 52848.690 23/03/10,23:36:59,08,08,1, 11.9,1,1, -1.697, 10040.442, 437.985, 52844.855 23/03/10,23:36:59,09,08,1, 11.9,1,1, -1.697, 10040.553, 438.353, 52848.424 23/03/10,23:36:59,10,08,1, 11.9,1,1, -1.697, 10042.042, 437.839, 52846.996 23/03/10,23:36:59,11,08,1, 11.9,1,1, -1.697, 10039.763, 438.272, 52845.532 23/03/10,23:36:59,12,08,1, 11.9,1,1, -1.697, 10041.742, 438.247, 52849.376 23/03/10,23:36:59,13,08,1, 11.9,1,1, -1.697, 10041.602, 437.891, 52845.774 23/03/10,23:36:59,14,08,1, 11.9,1,1, -1.697, 10040.146, 438.336, 52847.230 23/03/10,23:36:59,15,08,1, 11.9,1,1, -1.697, 10042.420, 437.837, 52848.647 23/03/10,23:36:59,16,08,1, 11.9,1,1, -1.697, 10040.459, 437.841, 52844.825 23/03/10,23:36:59,17,08,1, 11.9,1,1, -1.697, 10040.616, 438.255, 52848.423 23/03/10,23:36:59,18,08,1, 11.9,1,1, -1.697, 10042.047, 437.789, 52847.008 23/03/10,23:36:59,19,08,1, 11.9,1,1, -1.697, 10039.779, 438.200, 52845.478 23/03/10,23:37:00,00,08,1, 11.9,1,1, -1.696, 10039.774, 438.200, 52845.478 23/03/10,23:37:00,01,08,1, 11.9,1,1, -1.696, 10039.743, 437.811, 52847.604 23/03/10,23:37:00,02,08,1, 11.9,1,1, -1.696, 10043.037, 437.551, 52848.690 23/03/10,23:37:00,03,08,1, 11.9,1,1, -1.696, 10039.610, 437.448, 52843.639 23/03/10,23:37:00,04,08,1, 11.9,1,1, -1.696, 10041.197, 437.954, 52849.858 23/03/10,23:37:00,05,08,1, 11.9,1,1, -1.696, 10042.646, 437.425, 52846.448 23/03/10,23:37:00,06,08,1, 11.9,1,1, -1.696, 10039.409, 437.708, 52845.434 23/03/10,23:37:00,07,08,1, 11.9,1,1, -1.696, 10042.732, 437.685, 52850.439 23/03/10,23:37:00,08,08,1, 11.9,1,1, -1.696, 10041.319, 437.159, 52843.731 23/03/10,23:37:00,09,08,1, 11.9,1,1, -1.696, 10039.298, 437.779, 52847.435 23/03/10,23:37:00,10,08,1, 11.9,1,1, -1.696, 10043.398, 437.572, 52849.126 23/03/10,23:37:00,11,08,1, 11.9,1,1, -1.696, 10039.234, 437.271, 52842.559 23/03/10,23:37:00,12,08,1, 11.9,1,1, -1.696, 10041.089, 438.081, 52850.713 23/03/10,23:37:00,13,08,1, 11.9,1,1, -1.696, 10043.274, 437.355, 52846.500 23/03/10,23:37:00,14,08,1, 11.9,1,1, -1.696, 10038.898, 437.469, 52844.712 23/03/10,23:37:00,15,08,1, 11.9,1,1, -1.696, 10043.156, 437.789, 52851.407 23/03/10,23:37:00,16,08,1, 11.9,1,1, -1.696, 10041.348, 437.047, 52843.304 23/03/10,23:37:00,17,08,1, 11.9,1,1, -1.696, 10039.197, 437.732, 52847.432 23/03/10,23:37:00,18,08,1, 11.9,1,1, -1.696, 10043.521, 437.619, 52849.339 23/03/10,23:37:00,19,08,1, 11.9,1,1, -1.696, 10039.287, 437.297, 52842.561 23/03/10,23:37:01,00,09,1, 11.9,1,1, -1.695, 10039.282, 437.297, 52842.561 23/03/10,23:37:01,01,09,1, 11.9,1,1, -1.695, 10039.312, 437.283, 52847.018 23/03/10,23:37:01,02,09,1, 11.9,1,1, -1.695, 10043.556, 437.058, 52849.258 23/03/10,23:37:01,03,09,1, 11.9,1,1, -1.695, 10039.546, 436.833, 52842.384 23/03/10,23:37:01,04,09,1, 11.9,1,1, -1.695, 10040.963, 437.611, 52850.229 23/03/10,23:37:01,05,09,1, 11.9,1,1, -1.695, 10043.384, 436.895, 52846.728 23/03/10,23:37:01,06,09,1, 11.9,1,1, -1.695, 10039.094, 437.073, 52844.499 23/03/10,23:37:01,07,09,1, 11.9,1,1, -1.695, 10043.144, 437.397, 52851.342 23/03/10,23:37:01,08,09,1, 11.9,1,1, -1.695, 10041.761, 436.587, 52843.557 23/03/10,23:37:01,09,09,1, 11.9,1,1, -1.695, 10039.282, 437.258, 52846.949 23/03/10,23:37:01,10,09,1, 11.9,1,1, -1.695, 10043.542, 437.063, 52849.360 23/03/10,23:37:01,11,09,1, 11.9,1,1, -1.695, 10039.580, 436.795, 52842.487 23/03/10,23:37:01,12,09,1, 11.9,1,1, -1.695, 10040.873, 437.576, 52850.183 23/03/10,23:37:01,13,09,1, 11.9,1,1, -1.695, 10043.433, 436.907, 52846.788 23/03/10,23:37:01,14,09,1, 11.9,1,1, -1.695, 10039.146, 437.102, 52844.419 23/03/10,23:37:01,15,09,1, 11.9,1,1, -1.695, 10043.143, 437.303, 52851.347 23/03/10,23:37:01,16,09,1, 11.9,1,1, -1.695, 10041.856, 436.559, 52843.680 23/03/10,23:37:01,17,09,1, 11.9,1,1, -1.695, 10039.348, 437.165, 52846.979 23/03/10,23:37:01,18,09,1, 11.9,1,1, -1.695, 10043.596, 437.015, 52849.458 23/03/10,23:37:01,19,09,1, 11.9,1,1, -1.695, 10039.616, 436.718, 52842.404 23/03/10,23:37:02,00,10,1, 11.9,1,1, -1.697, 10039.616, 436.718, 52842.404 23/03/10,23:37:02,01,10,1, 11.9,1,1, -1.697, 10039.482, 436.584, 52845.554 23/03/10,23:37:02,02,10,1, 11.9,1,1, -1.697, 10043.387, 436.701, 52849.928 23/03/10,23:37:02,03,10,1, 11.9,1,1, -1.697, 10040.700, 436.322, 52843.023 23/03/10,23:37:02,04,10,1, 11.9,1,1, -1.697, 10040.378, 436.955, 52848.574 23/03/10,23:37:02,05,10,1, 11.9,1,1, -1.697, 10043.791, 436.724, 52848.054 23/03/10,23:37:02,06,10,1, 11.9,1,1, -1.697, 10039.871, 436.542, 52843.805 23/03/10,23:37:02,07,10,1, 11.9,1,1, -1.697, 10042.533, 436.853, 52850.707 23/03/10,23:37:02,08,10,1, 11.9,1,1, -1.697, 10042.870, 436.239, 52845.129 23/03/10,23:37:02,09,10,1, 11.9,1,1, -1.697, 10039.520, 436.514, 52845.564 23/03/10,23:37:02,10,10,1, 11.9,1,1, -1.697, 10043.459, 436.593, 52849.888 23/03/10,23:37:02,11,10,1, 11.9,1,1, -1.697, 10040.767, 436.176, 52842.887 23/03/10,23:37:02,12,10,1, 11.9,1,1, -1.697, 10040.388, 436.828, 52848.442 23/03/10,23:37:02,13,10,1, 11.9,1,1, -1.697, 10043.786, 436.501, 52848.051 23/03/10,23:37:02,14,10,1, 11.9,1,1, -1.697, 10039.855, 436.398, 52843.718 23/03/10,23:37:02,15,10,1, 11.9,1,1, -1.697, 10042.515, 436.808, 52850.643 23/03/10,23:37:02,16,10,1, 11.9,1,1, -1.697, 10042.993, 436.273, 52845.230 23/03/10,23:37:02,17,10,1, 11.9,1,1, -1.697, 10039.509, 436.456, 52845.534 23/03/10,23:37:02,18,10,1, 11.9,1,1, -1.697, 10043.438, 436.570, 52849.826 23/03/10,23:37:02,19,10,1, 11.9,1,1, -1.697, 10040.819, 436.253, 52842.901 23/03/10,23:37:03,00,08,1, 11.8,1,1, -1.694, 10040.817, 436.253, 52842.901 23/03/10,23:37:03,01,08,1, 11.8,1,1, -1.694, 10039.907, 436.113, 52845.384 23/03/10,23:37:03,02,08,1, 11.8,1,1, -1.694, 10043.652, 436.232, 52849.977 23/03/10,23:37:03,03,08,1, 11.8,1,1, -1.694, 10041.307, 435.835, 52843.116 23/03/10,23:37:03,04,08,1, 11.8,1,1, -1.694, 10040.494, 436.457, 52848.072 23/03/10,23:37:03,05,08,1, 11.8,1,1, -1.694, 10044.027, 436.180, 52848.289 23/03/10,23:37:03,06,08,1, 11.8,1,1, -1.694, 10040.298, 436.105, 52843.608 23/03/10,23:37:03,07,08,1, 11.8,1,1, -1.694, 10042.661, 436.466, 52850.582 23/03/10,23:37:03,08,08,1, 11.8,1,1, -1.694, 10043.480, 435.825, 52845.437 23/03/10,23:37:03,09,08,1, 11.8,1,1, -1.694, 10039.900, 436.089, 52845.430 23/03/10,23:37:03,10,08,1, 11.8,1,1, -1.694, 10043.761, 436.141, 52850.045 23/03/10,23:37:03,11,08,1, 11.8,1,1, -1.694, 10041.255, 435.772, 52842.910 23/03/10,23:37:03,12,08,1, 11.8,1,1, -1.694, 10040.579, 436.430, 52848.202 23/03/10,23:37:03,13,08,1, 11.8,1,1, -1.694, 10044.072, 436.140, 52848.171 23/03/10,23:37:03,14,08,1, 11.8,1,1, -1.694, 10040.222, 436.082, 52843.496 23/03/10,23:37:03,15,08,1, 11.8,1,1, -1.694, 10042.788, 436.497, 52850.687 23/03/10,23:37:03,16,08,1, 11.8,1,1, -1.694, 10043.527, 435.885, 52845.489 23/03/10,23:37:03,17,08,1, 11.8,1,1, -1.694, 10040.011, 436.090, 52845.460 23/03/10,23:37:03,18,08,1, 11.8,1,1, -1.694, 10043.842, 436.151, 52850.101 23/03/10,23:37:03,19,08,1, 11.8,1,1, -1.694, 10041.347, 435.775, 52843.012 23/03/10,23:37:04,00,09,1, 11.8,1,1, -1.695, 10041.343, 435.775, 52843.012 23/03/10,23:37:04,01,09,1, 11.8,1,1, -1.695, 10040.196, 435.653, 52844.966 23/03/10,23:37:04,02,09,1, 11.8,1,1, -1.695, 10044.134, 435.813, 52850.424 23/03/10,23:37:04,03,09,1, 11.8,1,1, -1.695, 10041.896, 435.277, 52842.953 23/03/10,23:37:04,04,09,1, 11.8,1,1, -1.695, 10040.537, 436.008, 52847.663 23/03/10,23:37:04,05,09,1, 11.8,1,1, -1.695, 10044.411, 435.836, 52848.551 23/03/10,23:37:04,06,09,1, 11.8,1,1, -1.695, 10040.576, 435.618, 52843.173 23/03/10,23:37:04,07,09,1, 11.8,1,1, -1.695, 10042.771, 436.164, 52850.607 23/03/10,23:37:04,08,09,1, 11.8,1,1, -1.695, 10044.122, 435.504, 52845.883 23/03/10,23:37:04,09,09,1, 11.8,1,1, -1.695, 10040.316, 435.727, 52845.054 23/03/10,23:37:04,10,09,1, 11.8,1,1, -1.695, 10044.102, 435.871, 52850.449 23/03/10,23:37:04,11,09,1, 11.8,1,1, -1.695, 10041.986, 435.260, 52842.959 23/03/10,23:37:04,12,09,1, 11.8,1,1, -1.695, 10040.579, 435.901, 52847.619 23/03/10,23:37:04,13,09,1, 11.8,1,1, -1.695, 10044.502, 435.724, 52848.549 23/03/10,23:37:04,14,09,1, 11.8,1,1, -1.695, 10040.619, 435.560, 52843.155 23/03/10,23:37:04,15,09,1, 11.8,1,1, -1.695, 10042.719, 436.084, 52850.470 23/03/10,23:37:04,16,09,1, 11.8,1,1, -1.695, 10044.166, 435.464, 52845.894 23/03/10,23:37:04,17,09,1, 11.8,1,1, -1.695, 10040.296, 435.611, 52845.014 23/03/10,23:37:04,18,09,1, 11.8,1,1, -1.695, 10044.174, 435.766, 52850.361 23/03/10,23:37:04,19,09,1, 11.8,1,1, -1.695, 10042.052, 435.207, 52842.995 23/03/10,23:37:05,00,09,1, 11.8,1,1, -1.693, 10042.044, 435.207, 52842.995 23/03/10,23:37:05,01,09,1, 11.8,1,1, -1.693, 10040.560, 435.120, 52844.206 23/03/10,23:37:05,02,09,1, 11.8,1,1, -1.693, 10044.317, 435.457, 52850.741 23/03/10,23:37:05,03,09,1, 11.8,1,1, -1.693, 10042.888, 434.835, 52843.188 23/03/10,23:37:05,04,09,1, 11.8,1,1, -1.693, 10040.540, 435.338, 52846.674 23/03/10,23:37:05,05,09,1, 11.8,1,1, -1.693, 10044.968, 435.352, 52849.189 23/03/10,23:37:05,06,09,1, 11.8,1,1, -1.693, 10041.100, 435.025, 52842.568 23/03/10,23:37:05,07,09,1, 11.8,1,1, -1.693, 10042.623, 435.585, 52850.154 23/03/10,23:37:05,08,09,1, 11.8,1,1, -1.693, 10044.930, 435.094, 52846.593 23/03/10,23:37:05,09,09,1, 11.8,1,1, -1.693, 10040.542, 435.022, 52844.110 23/03/10,23:37:05,10,09,1, 11.8,1,1, -1.693, 10044.344, 435.338, 52850.746 23/03/10,23:37:05,11,09,1, 11.8,1,1, -1.693, 10042.942, 434.729, 52843.199 23/03/10,23:37:05,12,09,1, 11.8,1,1, -1.693, 10040.557, 435.257, 52846.609 23/03/10,23:37:05,13,09,1, 11.8,1,1, -1.693, 10044.917, 435.252, 52849.090 23/03/10,23:37:05,14,09,1, 11.8,1,1, -1.693, 10041.159, 434.930, 52842.491 23/03/10,23:37:05,15,09,1, 11.8,1,1, -1.693, 10042.605, 435.539, 52850.094 23/03/10,23:37:05,16,09,1, 11.8,1,1, -1.693, 10044.982, 435.041, 52846.685 23/03/10,23:37:05,17,09,1, 11.8,1,1, -1.693, 10040.671, 434.996, 52844.065 23/03/10,23:37:05,18,09,1, 11.8,1,1, -1.693, 10044.367, 435.319, 52850.733 23/03/10,23:37:05,19,09,1, 11.8,1,1, -1.693, 10043.009, 434.671, 52843.235 23/03/10,23:37:06,00,09,1, 11.9,1,1, -1.693, 10043.004, 434.671, 52843.235 23/03/10,23:37:06,01,09,1, 11.9,1,1, -1.693, 10040.626, 434.436, 52843.863 23/03/10,23:37:06,02,09,1, 11.9,1,1, -1.693, 10044.948, 434.780, 52851.135 23/03/10,23:37:06,03,09,1, 11.9,1,1, -1.693, 10043.238, 433.997, 52842.567 23/03/10,23:37:06,04,09,1, 11.9,1,1, -1.693, 10040.847, 434.767, 52846.798 23/03/10,23:37:06,05,09,1, 11.9,1,1, -1.693, 10045.474, 434.611, 52849.065 23/03/10,23:37:06,06,09,1, 11.9,1,1, -1.693, 10041.228, 434.225, 52841.800 23/03/10,23:37:06,07,09,1, 11.9,1,1, -1.693, 10042.934, 434.960, 52850.282 23/03/10,23:37:06,08,09,1, 11.9,1,1, -1.693, 10045.367, 434.355, 52846.236 23/03/10,23:37:06,09,09,1, 11.9,1,1, -1.693, 10040.719, 434.418, 52843.942 23/03/10,23:37:06,10,09,1, 11.9,1,1, -1.693, 10044.983, 434.756, 52851.141 23/03/10,23:37:06,11,09,1, 11.9,1,1, -1.693, 10043.333, 433.992, 52842.598 23/03/10,23:37:06,12,09,1, 11.9,1,1, -1.693, 10040.839, 434.670, 52846.711 23/03/10,23:37:06,13,09,1, 11.9,1,1, -1.693, 10045.555, 434.632, 52849.153 23/03/10,23:37:06,14,09,1, 11.9,1,1, -1.693, 10041.249, 434.204, 52841.831 23/03/10,23:37:06,15,09,1, 11.9,1,1, -1.693, 10042.932, 434.969, 52850.275 23/03/10,23:37:06,16,09,1, 11.9,1,1, -1.693, 10045.447, 434.281, 52846.231 23/03/10,23:37:06,17,09,1, 11.9,1,1, -1.693, 10040.749, 434.284, 52843.747 23/03/10,23:37:06,18,09,1, 11.9,1,1, -1.693, 10045.037, 434.650, 52851.059 23/03/10,23:37:06,19,09,1, 11.9,1,1, -1.693, 10043.324, 433.881, 52842.595 23/03/10,23:37:07,00,10,1, 11.9,1,1, -1.696, 10043.321, 433.881, 52842.595 23/03/10,23:37:07,01,10,1, 11.9,1,1, -1.696, 10041.098, 433.754, 52843.550 23/03/10,23:37:07,02,10,1, 11.9,1,1, -1.696, 10045.244, 434.068, 52850.902 23/03/10,23:37:07,03,10,1, 11.9,1,1, -1.696, 10043.750, 433.250, 52842.615 23/03/10,23:37:07,04,10,1, 11.9,1,1, -1.696, 10041.132, 433.837, 52846.232 23/03/10,23:37:07,05,10,1, 11.9,1,1, -1.696, 10045.780, 433.851, 52848.911 23/03/10,23:37:07,06,10,1, 11.9,1,1, -1.696, 10041.615, 433.529, 52841.574 23/03/10,23:37:07,07,10,1, 11.9,1,1, -1.696, 10043.078, 434.268, 52849.830 23/03/10,23:37:07,08,10,1, 11.9,1,1, -1.696, 10045.758, 433.571, 52846.198 23/03/10,23:37:07,09,10,1, 11.9,1,1, -1.696, 10041.125, 433.614, 52843.444 23/03/10,23:37:07,10,10,1, 11.9,1,1, -1.696, 10045.283, 433.979, 52850.848 23/03/10,23:37:07,11,10,1, 11.9,1,1, -1.696, 10043.804, 433.160, 52842.627 23/03/10,23:37:07,12,10,1, 11.9,1,1, -1.696, 10041.168, 433.833, 52846.216 23/03/10,23:37:07,13,10,1, 11.9,1,1, -1.696, 10045.845, 433.765, 52848.986 23/03/10,23:37:07,14,10,1, 11.9,1,1, -1.696, 10041.600, 433.332, 52841.539 23/03/10,23:37:07,15,10,1, 11.9,1,1, -1.696, 10043.075, 434.170, 52849.773 23/03/10,23:37:07,16,10,1, 11.9,1,1, -1.696, 10045.780, 433.546, 52846.182 23/03/10,23:37:07,17,10,1, 11.9,1,1, -1.696, 10041.121, 433.552, 52843.421 23/03/10,23:37:07,18,10,1, 11.9,1,1, -1.696, 10045.285, 433.886, 52850.840 23/03/10,23:37:07,19,10,1, 11.9,1,1, -1.696, 10043.886, 433.089, 52842.600 23/03/10,23:37:08,00,09,1, 11.8,1,1, -1.694, 10043.880, 433.089, 52842.600 23/03/10,23:37:08,01,09,1, 11.8,1,1, -1.694, 10041.381, 432.755, 52843.017 23/03/10,23:37:08,02,09,1, 11.8,1,1, -1.694, 10045.437, 433.135, 52850.717 23/03/10,23:37:08,03,09,1, 11.8,1,1, -1.694, 10044.329, 432.309, 52842.502 23/03/10,23:37:08,04,09,1, 11.8,1,1, -1.694, 10041.374, 432.922, 52845.717 23/03/10,23:37:08,05,09,1, 11.8,1,1, -1.694, 10046.150, 432.899, 52848.903 23/03/10,23:37:08,06,09,1, 11.8,1,1, -1.694, 10042.001, 432.483, 52841.148 23/03/10,23:37:08,07,09,1, 11.8,1,1, -1.694, 10043.237, 433.339, 52849.338 23/03/10,23:37:08,08,09,1, 11.8,1,1, -1.694, 10046.216, 432.715, 52846.185 23/03/10,23:37:08,09,09,1, 11.8,1,1, -1.694, 10041.402, 432.653, 52842.941 23/03/10,23:37:08,10,09,1, 11.8,1,1, -1.694, 10045.491, 433.058, 52850.687 23/03/10,23:37:08,11,09,1, 11.8,1,1, -1.694, 10044.360, 432.231, 52842.512 23/03/10,23:37:08,12,09,1, 11.8,1,1, -1.694, 10041.382, 432.870, 52845.691 23/03/10,23:37:08,13,09,1, 11.8,1,1, -1.694, 10046.186, 432.850, 52848.919 23/03/10,23:37:08,14,09,1, 11.8,1,1, -1.694, 10042.067, 432.448, 52841.182 23/03/10,23:37:08,15,09,1, 11.8,1,1, -1.694, 10043.233, 433.205, 52849.286 23/03/10,23:37:08,16,09,1, 11.8,1,1, -1.694, 10046.199, 432.586, 52846.119 23/03/10,23:37:08,17,09,1, 11.8,1,1, -1.694, 10041.496, 432.578, 52842.938 23/03/10,23:37:08,18,09,1, 11.8,1,1, -1.694, 10045.549, 433.065, 52850.672 23/03/10,23:37:08,19,09,1, 11.8,1,1, -1.694, 10044.457, 432.176, 52842.549 23/03/10,23:37:09,00,09,1, 11.9,1,1, -1.696, 10044.456, 432.176, 52842.549 23/03/10,23:37:09,01,09,1, 11.9,1,1, -1.696, 10042.150, 431.807, 52842.646 23/03/10,23:37:09,02,09,1, 11.9,1,1, -1.696, 10045.191, 432.154, 52849.856 23/03/10,23:37:09,03,09,1, 11.9,1,1, -1.696, 10045.077, 431.525, 52843.485 23/03/10,23:37:09,04,09,1, 11.9,1,1, -1.696, 10041.691, 431.860, 52844.587 23/03/10,23:37:09,05,09,1, 11.9,1,1, -1.696, 10046.036, 432.017, 52848.848 23/03/10,23:37:09,06,09,1, 11.9,1,1, -1.696, 10042.978, 431.561, 52841.562 23/03/10,23:37:09,07,09,1, 11.9,1,1, -1.696, 10043.086, 432.255, 52848.030 23/03/10,23:37:09,08,09,1, 11.9,1,1, -1.696, 10046.430, 431.903, 52846.855 23/03/10,23:37:09,09,09,1, 11.9,1,1, -1.696, 10042.205, 431.707, 52842.629 23/03/10,23:37:09,10,09,1, 11.9,1,1, -1.696, 10045.205, 432.112, 52849.896 23/03/10,23:37:09,11,09,1, 11.9,1,1, -1.696, 10045.169, 431.497, 52843.462 23/03/10,23:37:09,12,09,1, 11.9,1,1, -1.696, 10041.772, 431.803, 52844.584 23/03/10,23:37:09,13,09,1, 11.9,1,1, -1.696, 10046.055, 431.953, 52848.837 23/03/10,23:37:09,14,09,1, 11.9,1,1, -1.696, 10043.010, 431.561, 52841.552 23/03/10,23:37:09,15,09,1, 11.9,1,1, -1.696, 10043.084, 432.125, 52848.046 23/03/10,23:37:09,16,09,1, 11.9,1,1, -1.696, 10046.508, 431.826, 52846.953 23/03/10,23:37:09,17,09,1, 11.9,1,1, -1.696, 10042.293, 431.639, 52842.620 23/03/10,23:37:09,18,09,1, 11.9,1,1, -1.696, 10045.224, 431.997, 52849.772 23/03/10,23:37:09,19,09,1, 11.9,1,1, -1.696, 10044.987, 431.192, 52842.097 23/03/10,23:37:10,00,10,1, 11.9,1,1, -1.695, 10044.981, 431.192, 52842.097 23/03/10,23:37:10,01,10,1, 11.9,1,1, -1.695, 10042.025, 430.993, 52842.516 23/03/10,23:37:10,02,10,1, 11.9,1,1, -1.695, 10046.057, 431.477, 52850.598 23/03/10,23:37:10,03,10,1, 11.9,1,1, -1.695, 10045.203, 430.587, 52842.515 23/03/10,23:37:10,04,10,1, 11.9,1,1, -1.695, 10041.920, 431.117, 52845.131 23/03/10,23:37:10,05,10,1, 11.9,1,1, -1.695, 10046.814, 431.194, 52848.829 23/03/10,23:37:10,06,10,1, 11.9,1,1, -1.695, 10042.795, 430.729, 52840.900 23/03/10,23:37:10,07,10,1, 11.9,1,1, -1.695, 10043.642, 431.573, 52848.883 23/03/10,23:37:10,08,10,1, 11.9,1,1, -1.695, 10046.898, 430.986, 52846.105 23/03/10,23:37:10,09,10,1, 11.9,1,1, -1.695, 10042.094, 430.926, 52842.444 23/03/10,23:37:10,10,10,1, 11.9,1,1, -1.695, 10046.039, 431.327, 52850.525 23/03/10,23:37:10,11,10,1, 11.9,1,1, -1.695, 10045.268, 430.467, 52842.425 23/03/10,23:37:10,12,10,1, 11.9,1,1, -1.695, 10041.981, 431.053, 52845.205 23/03/10,23:37:10,13,10,1, 11.9,1,1, -1.695, 10046.788, 431.155, 52848.834 23/03/10,23:37:10,14,10,1, 11.9,1,1, -1.695, 10042.818, 430.581, 52840.764 23/03/10,23:37:10,15,10,1, 11.9,1,1, -1.695, 10043.699, 431.453, 52848.774 23/03/10,23:37:10,16,10,1, 11.9,1,1, -1.695, 10046.928, 430.951, 52846.202 23/03/10,23:37:10,17,10,1, 11.9,1,1, -1.695, 10042.117, 430.843, 52842.461 23/03/10,23:37:10,18,10,1, 11.9,1,1, -1.695, 10046.121, 431.329, 52850.494 23/03/10,23:37:10,19,10,1, 11.9,1,1, -1.695, 10045.288, 430.493, 52842.500 23/03/10,23:37:11,00,11,1, 11.9,1,1, -1.695, 10045.282, 430.493, 52842.500 23/03/10,23:37:11,01,11,1, 11.9,1,1, -1.695, 10042.486, 430.466, 52842.637 23/03/10,23:37:11,02,11,1, 11.9,1,1, -1.695, 10046.344, 430.835, 52850.431 23/03/10,23:37:11,03,11,1, 11.9,1,1, -1.695, 10045.575, 430.003, 52842.603 23/03/10,23:37:11,04,11,1, 11.9,1,1, -1.695, 10042.432, 430.665, 52845.266 23/03/10,23:37:11,05,11,1, 11.9,1,1, -1.695, 10047.153, 430.599, 52848.722 23/03/10,23:37:11,06,11,1, 11.9,1,1, -1.695, 10043.213, 430.176, 52840.907 23/03/10,23:37:11,07,11,1, 11.9,1,1, -1.695, 10044.001, 431.058, 52848.790 23/03/10,23:37:11,08,11,1, 11.9,1,1, -1.695, 10047.225, 430.481, 52846.203 23/03/10,23:37:11,09,11,1, 11.9,1,1, -1.695, 10042.562, 430.477, 52842.656 23/03/10,23:37:11,10,11,1, 11.9,1,1, -1.695, 10046.437, 430.824, 52850.427 23/03/10,23:37:11,11,11,1, 11.9,1,1, -1.695, 10045.614, 430.049, 52842.685 23/03/10,23:37:11,12,11,1, 11.9,1,1, -1.695, 10042.445, 430.608, 52845.156 23/03/10,23:37:11,13,11,1, 11.9,1,1, -1.695, 10047.159, 430.611, 52848.749 23/03/10,23:37:11,14,11,1, 11.9,1,1, -1.695, 10043.335, 430.248, 52841.095 23/03/10,23:37:11,15,11,1, 11.9,1,1, -1.695, 10044.063, 431.016, 52848.753 23/03/10,23:37:11,16,11,1, 11.9,1,1, -1.695, 10047.251, 430.448, 52846.275 23/03/10,23:37:11,17,11,1, 11.9,1,1, -1.695, 10042.598, 430.443, 52842.694 23/03/10,23:37:11,18,11,1, 11.9,1,1, -1.695, 10046.480, 430.862, 52850.428 23/03/10,23:37:11,19,11,1, 11.9,1,1, -1.695, 10045.714, 429.995, 52842.756 23/03/10,23:37:12,00,10,1, 11.9,1,1, -1.694, 10045.707, 429.995, 52842.756 23/03/10,23:37:12,01,10,1, 11.9,1,1, -1.694, 10042.779, 430.267, 52842.619 23/03/10,23:37:12,02,10,1, 11.9,1,1, -1.694, 10046.555, 430.751, 52850.651 23/03/10,23:37:12,03,10,1, 11.9,1,1, -1.694, 10046.066, 429.937, 52842.954 23/03/10,23:37:12,04,10,1, 11.9,1,1, -1.694, 10042.646, 430.425, 52845.204 23/03/10,23:37:12,05,10,1, 11.9,1,1, -1.694, 10047.390, 430.483, 52849.194 23/03/10,23:37:12,06,10,1, 11.9,1,1, -1.694, 10043.570, 430.053, 52841.127 23/03/10,23:37:12,07,10,1, 11.9,1,1, -1.694, 10044.184, 430.882, 52848.806 23/03/10,23:37:12,08,10,1, 11.9,1,1, -1.694, 10047.521, 430.389, 52846.531 23/03/10,23:37:12,09,10,1, 11.9,1,1, -1.694, 10042.834, 430.316, 52842.639 23/03/10,23:37:12,10,10,1, 11.9,1,1, -1.694, 10046.622, 430.794, 52850.760 23/03/10,23:37:12,11,10,1, 11.9,1,1, -1.694, 10046.069, 429.952, 52843.044 23/03/10,23:37:12,12,10,1, 11.9,1,1, -1.694, 10042.654, 430.453, 52845.172 23/03/10,23:37:12,13,10,1, 11.9,1,1, -1.694, 10047.427, 430.582, 52849.254 23/03/10,23:37:12,14,10,1, 11.9,1,1, -1.694, 10043.600, 430.039, 52841.145 23/03/10,23:37:12,15,10,1, 11.9,1,1, -1.694, 10044.111, 430.891, 52848.771 23/03/10,23:37:12,16,10,1, 11.9,1,1, -1.694, 10047.584, 430.406, 52846.639 23/03/10,23:37:12,17,10,1, 11.9,1,1, -1.694, 10042.830, 430.309, 52842.671 23/03/10,23:37:12,18,10,1, 11.9,1,1, -1.694, 10046.572, 430.734, 52850.778 23/03/10,23:37:12,19,10,1, 11.9,1,1, -1.694, 10046.077, 429.887, 52843.086 23/03/10,23:37:13,00,09,1, 11.9,1,1, -1.697, 10046.074, 429.887, 52843.086 23/03/10,23:37:13,01,09,1, 11.9,1,1, -1.697, 10042.905, 430.406, 52842.950 23/03/10,23:37:13,02,09,1, 11.9,1,1, -1.697, 10046.640, 430.877, 52850.819 23/03/10,23:37:13,03,09,1, 11.9,1,1, -1.697, 10046.117, 430.053, 52843.289 23/03/10,23:37:13,04,09,1, 11.9,1,1, -1.697, 10042.718, 430.595, 52845.522 23/03/10,23:37:13,05,09,1, 11.9,1,1, -1.697, 10047.443, 430.646, 52849.331 23/03/10,23:37:13,06,09,1, 11.9,1,1, -1.697, 10043.600, 430.152, 52841.358 23/03/10,23:37:13,07,09,1, 11.9,1,1, -1.697, 10044.169, 430.980, 52848.931 23/03/10,23:37:13,08,09,1, 11.9,1,1, -1.697, 10047.548, 430.491, 52846.815 23/03/10,23:37:13,09,09,1, 11.9,1,1, -1.697, 10042.872, 430.493, 52842.931 23/03/10,23:37:13,10,09,1, 11.9,1,1, -1.697, 10046.677, 430.945, 52850.903 23/03/10,23:37:13,11,09,1, 11.9,1,1, -1.697, 10046.146, 430.077, 52843.344 23/03/10,23:37:13,12,09,1, 11.9,1,1, -1.697, 10042.742, 430.615, 52845.480 23/03/10,23:37:13,13,09,1, 11.9,1,1, -1.697, 10047.452, 430.627, 52849.360 23/03/10,23:37:13,14,09,1, 11.9,1,1, -1.697, 10043.631, 430.207, 52841.418 23/03/10,23:37:13,15,09,1, 11.9,1,1, -1.697, 10044.174, 431.058, 52848.991 23/03/10,23:37:13,16,09,1, 11.9,1,1, -1.697, 10047.550, 430.532, 52846.873 23/03/10,23:37:13,17,09,1, 11.9,1,1, -1.697, 10042.913, 430.494, 52842.951 23/03/10,23:37:13,18,09,1, 11.9,1,1, -1.697, 10046.607, 430.999, 52850.923 23/03/10,23:37:13,19,09,1, 11.9,1,1, -1.697, 10046.127, 430.113, 52843.428 23/03/10,23:37:14,00,10,1, 11.9,1,1, -1.698, 10046.124, 430.113, 52843.428 23/03/10,23:37:14,01,10,1, 11.9,1,1, -1.698, 10042.347, 430.627, 52843.010 23/03/10,23:37:14,02,10,1, 11.9,1,1, -1.698, 10047.159, 431.155, 52851.800 23/03/10,23:37:14,03,10,1, 11.9,1,1, -1.698, 10045.849, 430.006, 52842.487 23/03/10,23:37:14,04,10,1, 11.9,1,1, -1.698, 10042.632, 430.842, 52846.310 23/03/10,23:37:14,05,10,1, 11.9,1,1, -1.698, 10047.919, 430.821, 52849.686 23/03/10,23:37:14,06,10,1, 11.9,1,1, -1.698, 10043.163, 430.273, 52840.864 23/03/10,23:37:14,07,10,1, 11.9,1,1, -1.698, 10044.462, 431.400, 52850.150 23/03/10,23:37:14,08,10,1, 11.9,1,1, -1.698, 10047.731, 430.629, 52846.381 23/03/10,23:37:14,09,10,1, 11.9,1,1, -1.698, 10042.421, 430.683, 52843.061 23/03/10,23:37:14,10,10,1, 11.9,1,1, -1.698, 10047.195, 431.228, 52851.880 23/03/10,23:37:14,11,10,1, 11.9,1,1, -1.698, 10045.878, 430.140, 52842.588 23/03/10,23:37:14,12,10,1, 11.9,1,1, -1.698, 10042.708, 430.893, 52846.325 23/03/10,23:37:14,13,10,1, 11.9,1,1, -1.698, 10047.947, 430.824, 52849.669 23/03/10,23:37:14,14,10,1, 11.9,1,1, -1.698, 10043.130, 430.292, 52840.833 23/03/10,23:37:14,15,10,1, 11.9,1,1, -1.698, 10044.505, 431.361, 52850.122 23/03/10,23:37:14,16,10,1, 11.9,1,1, -1.698, 10047.727, 430.606, 52846.401 23/03/10,23:37:14,17,10,1, 11.9,1,1, -1.698, 10042.436, 430.721, 52843.073 23/03/10,23:37:14,18,10,1, 11.9,1,1, -1.698, 10047.209, 431.221, 52851.895 23/03/10,23:37:14,19,10,1, 11.9,1,1, -1.698, 10045.895, 430.142, 52842.568 23/03/10,23:37:15,00,10,1, 11.9,1,1, -1.700, 10045.891, 430.142, 52842.568 23/03/10,23:37:15,01,10,1, 11.9,1,1, -1.700, 10042.534, 430.761, 52843.143 23/03/10,23:37:15,02,10,1, 11.9,1,1, -1.700, 10047.310, 431.304, 52851.833 23/03/10,23:37:15,03,10,1, 11.9,1,1, -1.700, 10045.942, 430.240, 52842.650 23/03/10,23:37:15,04,10,1, 11.9,1,1, -1.700, 10042.796, 430.997, 52846.529 23/03/10,23:37:15,05,10,1, 11.9,1,1, -1.700, 10048.033, 430.904, 52849.616 23/03/10,23:37:15,06,10,1, 11.9,1,1, -1.700, 10043.253, 430.421, 52841.005 23/03/10,23:37:15,07,10,1, 11.9,1,1, -1.700, 10044.670, 431.508, 52850.245 23/03/10,23:37:15,08,10,1, 11.9,1,1, -1.700, 10047.751, 430.747, 52846.396 23/03/10,23:37:15,09,10,1, 11.9,1,1, -1.700, 10042.539, 430.807, 52843.183 23/03/10,23:37:15,10,10,1, 11.9,1,1, -1.700, 10047.384, 431.316, 52851.925 23/03/10,23:37:15,11,10,1, 11.9,1,1, -1.700, 10045.963, 430.188, 52842.597 23/03/10,23:37:15,12,10,1, 11.9,1,1, -1.700, 10042.798, 430.998, 52846.479 23/03/10,23:37:15,13,10,1, 11.9,1,1, -1.700, 10048.108, 430.942, 52849.661 23/03/10,23:37:15,14,10,1, 11.9,1,1, -1.700, 10043.276, 430.344, 52840.936 23/03/10,23:37:15,15,10,1, 11.9,1,1, -1.700, 10044.656, 431.401, 52850.137 23/03/10,23:37:15,16,10,1, 11.9,1,1, -1.700, 10047.798, 430.617, 52846.348 23/03/10,23:37:15,17,10,1, 11.9,1,1, -1.700, 10042.602, 430.729, 52843.191 23/03/10,23:37:15,18,10,1, 11.9,1,1, -1.700, 10047.349, 431.222, 52851.798 23/03/10,23:37:15,19,10,1, 11.9,1,1, -1.700, 10045.953, 430.181, 52842.577 23/03/10,23:37:16,00,09,1, 11.8,1,1, -1.698, 10045.949, 430.181, 52842.577 23/03/10,23:37:16,01,09,1, 11.8,1,1, -1.698, 10043.221, 430.991, 52844.367 23/03/10,23:37:16,02,09,1, 11.8,1,1, -1.698, 10047.423, 431.139, 52850.623 23/03/10,23:37:16,03,09,1, 11.8,1,1, -1.698, 10045.621, 430.356, 52842.918 23/03/10,23:37:16,04,09,1, 11.8,1,1, -1.698, 10043.714, 431.100, 52847.029 23/03/10,23:37:16,05,09,1, 11.8,1,1, -1.698, 10047.559, 430.735, 52848.211 23/03/10,23:37:16,06,09,1, 11.8,1,1, -1.698, 10043.506, 430.636, 52842.029 23/03/10,23:37:16,07,09,1, 11.8,1,1, -1.698, 10045.321, 431.420, 52849.750 23/03/10,23:37:16,08,09,1, 11.8,1,1, -1.698, 10047.122, 430.629, 52845.576 23/03/10,23:37:16,09,09,1, 11.8,1,1, -1.698, 10043.337, 431.021, 52844.382 23/03/10,23:37:16,10,09,1, 11.8,1,1, -1.698, 10047.406, 431.135, 52850.572 23/03/10,23:37:16,11,09,1, 11.8,1,1, -1.698, 10045.600, 430.317, 52842.914 23/03/10,23:37:16,12,09,1, 11.8,1,1, -1.698, 10043.749, 431.152, 52847.037 23/03/10,23:37:16,13,09,1, 11.8,1,1, -1.698, 10047.592, 430.766, 52848.063 23/03/10,23:37:16,14,09,1, 11.8,1,1, -1.698, 10043.537, 430.568, 52842.097 23/03/10,23:37:16,15,09,1, 11.8,1,1, -1.698, 10045.341, 431.361, 52849.731 23/03/10,23:37:16,16,09,1, 11.8,1,1, -1.698, 10047.125, 430.635, 52845.565 23/03/10,23:37:16,17,09,1, 11.8,1,1, -1.698, 10043.365, 430.954, 52844.481 23/03/10,23:37:16,18,09,1, 11.8,1,1, -1.698, 10047.425, 431.146, 52850.517 23/03/10,23:37:16,19,09,1, 11.8,1,1, -1.698, 10045.651, 430.366, 52842.921 23/03/10,23:37:17,00,08,1, 11.9,1,1, -1.698, 10045.649, 430.366, 52842.921 23/03/10,23:37:17,01,08,1, 11.9,1,1, -1.698, 10043.761, 430.971, 52844.559 23/03/10,23:37:17,02,08,1, 11.9,1,1, -1.698, 10047.836, 430.947, 52850.267 23/03/10,23:37:17,03,08,1, 11.9,1,1, -1.698, 10045.859, 430.199, 52842.647 23/03/10,23:37:17,04,08,1, 11.9,1,1, -1.698, 10044.280, 430.971, 52847.079 23/03/10,23:37:17,05,08,1, 11.9,1,1, -1.698, 10047.905, 430.541, 52847.815 23/03/10,23:37:17,06,08,1, 11.9,1,1, -1.698, 10043.811, 430.499, 52842.014 23/03/10,23:37:17,07,08,1, 11.9,1,1, -1.698, 10045.835, 431.324, 52849.727 23/03/10,23:37:17,08,08,1, 11.9,1,1, -1.698, 10047.486, 430.517, 52845.249 23/03/10,23:37:17,09,08,1, 11.9,1,1, -1.698, 10043.828, 430.806, 52844.595 23/03/10,23:37:17,10,08,1, 11.9,1,1, -1.698, 10047.904, 430.934, 52850.229 23/03/10,23:37:17,11,08,1, 11.9,1,1, -1.698, 10045.857, 430.192, 52842.660 23/03/10,23:37:17,12,08,1, 11.9,1,1, -1.698, 10044.322, 430.997, 52847.148 23/03/10,23:37:17,13,08,1, 11.9,1,1, -1.698, 10047.966, 430.588, 52847.707 23/03/10,23:37:17,14,08,1, 11.9,1,1, -1.698, 10043.877, 430.484, 52842.049 23/03/10,23:37:17,15,08,1, 11.9,1,1, -1.698, 10045.967, 431.245, 52849.611 23/03/10,23:37:17,16,08,1, 11.9,1,1, -1.698, 10047.492, 430.482, 52845.197 23/03/10,23:37:17,17,08,1, 11.9,1,1, -1.698, 10043.908, 430.909, 52844.554 23/03/10,23:37:17,18,08,1, 11.9,1,1, -1.698, 10047.944, 430.945, 52850.200 23/03/10,23:37:17,19,08,1, 11.9,1,1, -1.698, 10045.944, 430.140, 52842.609 23/03/10,23:37:18,00,08,1, 11.9,1,1, -1.697, 10045.941, 430.140, 52842.609 23/03/10,23:37:18,01,08,1, 11.9,1,1, -1.697, 10044.364, 430.441, 52844.229 23/03/10,23:37:18,02,08,1, 11.9,1,1, -1.697, 10048.492, 430.506, 52850.105 23/03/10,23:37:18,03,08,1, 11.9,1,1, -1.697, 10046.538, 429.759, 52842.345 23/03/10,23:37:18,04,08,1, 11.9,1,1, -1.697, 10044.839, 430.543, 52846.719 23/03/10,23:37:18,05,08,1, 11.9,1,1, -1.697, 10048.633, 430.138, 52847.645 23/03/10,23:37:18,06,08,1, 11.9,1,1, -1.697, 10044.494, 430.032, 52841.752 23/03/10,23:37:18,07,08,1, 11.9,1,1, -1.697, 10046.503, 430.812, 52849.464 23/03/10,23:37:18,08,08,1, 11.9,1,1, -1.697, 10048.175, 430.013, 52845.051 23/03/10,23:37:18,09,08,1, 11.9,1,1, -1.697, 10044.455, 430.408, 52844.211 23/03/10,23:37:18,10,08,1, 11.9,1,1, -1.697, 10048.607, 430.490, 52850.102 23/03/10,23:37:18,11,08,1, 11.9,1,1, -1.697, 10046.574, 429.697, 52842.390 23/03/10,23:37:18,12,08,1, 11.9,1,1, -1.697, 10044.916, 430.441, 52846.700 23/03/10,23:37:18,13,08,1, 11.9,1,1, -1.697, 10048.638, 430.052, 52847.579 23/03/10,23:37:18,14,08,1, 11.9,1,1, -1.697, 10044.537, 429.988, 52841.719 23/03/10,23:37:18,15,08,1, 11.9,1,1, -1.697, 10046.559, 430.768, 52849.427 23/03/10,23:37:18,16,08,1, 11.9,1,1, -1.697, 10048.237, 429.978, 52845.020 23/03/10,23:37:18,17,08,1, 11.9,1,1, -1.697, 10044.557, 430.302, 52844.198 23/03/10,23:37:18,18,08,1, 11.9,1,1, -1.697, 10048.642, 430.439, 52850.031 23/03/10,23:37:18,19,08,1, 11.9,1,1, -1.697, 10046.625, 429.618, 52842.274 23/03/10,23:37:19,00,08,1, 11.9,1,1, -1.693, 10046.625, 429.618, 52842.274 23/03/10,23:37:19,01,08,1, 11.9,1,1, -1.693, 10045.026, 429.993, 52844.127 23/03/10,23:37:19,02,08,1, 11.9,1,1, -1.693, 10049.157, 430.097, 52849.867 23/03/10,23:37:19,03,08,1, 11.9,1,1, -1.693, 10047.000, 429.295, 52842.066 23/03/10,23:37:19,04,08,1, 11.9,1,1, -1.693, 10045.632, 429.879, 52845.604 23/03/10,23:37:19,05,08,1, 11.9,1,1, -1.693, 10048.752, 429.748, 52847.424 23/03/10,23:37:19,06,08,1, 11.9,1,1, -1.693, 10045.661, 429.685, 52842.374 23/03/10,23:37:19,07,08,1, 11.9,1,1, -1.693, 10046.725, 430.186, 52848.319 23/03/10,23:37:19,08,08,1, 11.9,1,1, -1.693, 10048.719, 429.643, 52845.585 23/03/10,23:37:19,09,08,1, 11.9,1,1, -1.693, 10045.503, 429.862, 52844.031 23/03/10,23:37:19,10,08,1, 11.9,1,1, -1.693, 10048.561, 429.864, 52849.099 23/03/10,23:37:19,11,08,1, 11.9,1,1, -1.693, 10047.469, 429.320, 52843.132 23/03/10,23:37:19,12,08,1, 11.9,1,1, -1.693, 10045.591, 429.906, 52845.826 23/03/10,23:37:19,13,08,1, 11.9,1,1, -1.693, 10048.759, 429.626, 52847.472 23/03/10,23:37:19,14,08,1, 11.9,1,1, -1.693, 10045.662, 429.598, 52842.257 23/03/10,23:37:19,15,08,1, 11.9,1,1, -1.693, 10046.759, 430.116, 52848.164 23/03/10,23:37:19,16,08,1, 11.9,1,1, -1.693, 10048.716, 429.658, 52845.584 23/03/10,23:37:19,17,08,1, 11.9,1,1, -1.693, 10045.547, 429.859, 52844.003 23/03/10,23:37:19,18,08,1, 11.9,1,1, -1.693, 10048.555, 429.877, 52849.096 23/03/10,23:37:19,19,08,1, 11.9,1,1, -1.693, 10047.475, 429.350, 52843.112 23/03/10,23:37:20,00,08,1, 11.9,1,1, -1.696, 10047.468, 429.350, 52843.112 23/03/10,23:37:20,01,08,1, 11.9,1,1, -1.696, 10045.749, 429.462, 52843.625 23/03/10,23:37:20,02,08,1, 11.9,1,1, -1.696, 10048.834, 429.485, 52849.020 23/03/10,23:37:20,03,08,1, 11.9,1,1, -1.696, 10047.806, 428.951, 52842.930 23/03/10,23:37:20,04,08,1, 11.9,1,1, -1.696, 10045.742, 429.443, 52845.539 23/03/10,23:37:20,05,08,1, 11.9,1,1, -1.696, 10049.140, 429.197, 52847.350 23/03/10,23:37:20,06,08,1, 11.9,1,1, -1.696, 10045.996, 429.133, 52841.958 23/03/10,23:37:20,07,08,1, 11.9,1,1, -1.696, 10047.021, 429.734, 52847.959 23/03/10,23:37:20,08,08,1, 11.9,1,1, -1.696, 10049.064, 429.278, 52845.462 23/03/10,23:37:20,09,08,1, 11.9,1,1, -1.696, 10045.796, 429.386, 52843.575 23/03/10,23:37:20,10,08,1, 11.9,1,1, -1.696, 10049.210, 429.535, 52850.096 23/03/10,23:37:20,11,08,1, 11.9,1,1, -1.696, 10047.348, 428.744, 52841.966 23/03/10,23:37:20,12,08,1, 11.9,1,1, -1.696, 10045.756, 429.496, 52846.271 23/03/10,23:37:20,13,08,1, 11.9,1,1, -1.696, 10049.487, 429.052, 52847.149 23/03/10,23:37:20,14,08,1, 11.9,1,1, -1.696, 10045.394, 429.033, 52841.275 23/03/10,23:37:20,15,08,1, 11.9,1,1, -1.696, 10047.445, 429.759, 52848.963 23/03/10,23:37:20,16,08,1, 11.9,1,1, -1.696, 10049.119, 428.943, 52844.527 23/03/10,23:37:20,17,08,1, 11.9,1,1, -1.696, 10045.279, 429.340, 52843.621 23/03/10,23:37:20,18,08,1, 11.9,1,1, -1.696, 10049.415, 429.418, 52849.562 23/03/10,23:37:20,19,08,1, 11.9,1,1, -1.696, 10047.414, 428.629, 52841.731 23/03/10,23:37:21,00,08,1, 11.9,1,1, -1.694, 10047.410, 428.629, 52841.731 23/03/10,23:37:21,01,08,1, 11.9,1,1, -1.694, 10045.138, 428.694, 52842.949 23/03/10,23:37:21,02,08,1, 11.9,1,1, -1.694, 10049.769, 428.938, 52849.683 23/03/10,23:37:21,03,08,1, 11.9,1,1, -1.694, 10047.619, 428.011, 52841.084 23/03/10,23:37:21,04,08,1, 11.9,1,1, -1.694, 10045.646, 428.866, 52845.980 23/03/10,23:37:21,05,08,1, 11.9,1,1, -1.694, 10049.944, 428.493, 52847.063 23/03/10,23:37:21,06,08,1, 11.9,1,1, -1.694, 10045.391, 428.264, 52840.278 23/03/10,23:37:21,07,08,1, 11.9,1,1, -1.694, 10047.505, 429.225, 52848.975 23/03/10,23:37:21,08,08,1, 11.9,1,1, -1.694, 10049.492, 428.340, 52844.110 23/03/10,23:37:21,09,08,1, 11.9,1,1, -1.694, 10045.145, 428.640, 52842.858 23/03/10,23:37:21,10,08,1, 11.9,1,1, -1.694, 10049.736, 428.849, 52849.665 23/03/10,23:37:21,11,08,1, 11.9,1,1, -1.694, 10047.616, 427.927, 52840.999 23/03/10,23:37:21,12,08,1, 11.9,1,1, -1.694, 10045.616, 428.791, 52845.865 23/03/10,23:37:21,13,08,1, 11.9,1,1, -1.694, 10049.973, 428.464, 52847.111 23/03/10,23:37:21,14,08,1, 11.9,1,1, -1.694, 10045.350, 428.188, 52840.225 23/03/10,23:37:21,15,08,1, 11.9,1,1, -1.694, 10047.498, 429.030, 52848.861 23/03/10,23:37:21,16,08,1, 11.9,1,1, -1.694, 10049.453, 428.188, 52844.111 23/03/10,23:37:21,17,08,1, 11.9,1,1, -1.694, 10045.200, 428.598, 52842.941 23/03/10,23:37:21,18,08,1, 11.9,1,1, -1.694, 10049.690, 428.769, 52849.683 23/03/10,23:37:21,19,08,1, 11.9,1,1, -1.694, 10047.571, 427.830, 52840.999 23/03/10,23:37:22,00,08,1, 11.9,1,1, -1.697, 10047.568, 427.830, 52840.999 23/03/10,23:37:22,01,08,1, 11.9,1,1, -1.697, 10045.250, 428.026, 52842.489 23/03/10,23:37:22,02,08,1, 11.9,1,1, -1.697, 10049.772, 428.250, 52849.377 23/03/10,23:37:22,03,08,1, 11.9,1,1, -1.697, 10047.686, 427.296, 52840.652 23/03/10,23:37:22,04,08,1, 11.9,1,1, -1.697, 10045.677, 428.123, 52845.433 23/03/10,23:37:22,05,08,1, 11.9,1,1, -1.697, 10050.024, 427.842, 52846.766 23/03/10,23:37:22,06,08,1, 11.9,1,1, -1.697, 10045.450, 427.537, 52839.832 23/03/10,23:37:22,07,08,1, 11.9,1,1, -1.697, 10047.445, 428.419, 52848.387 23/03/10,23:37:22,08,08,1, 11.9,1,1, -1.697, 10049.586, 427.610, 52843.803 23/03/10,23:37:22,09,08,1, 11.9,1,1, -1.697, 10045.160, 427.901, 52842.263 23/03/10,23:37:22,10,08,1, 11.9,1,1, -1.697, 10049.771, 428.175, 52849.412 23/03/10,23:37:22,11,08,1, 11.9,1,1, -1.697, 10047.784, 427.231, 52840.679 23/03/10,23:37:22,12,08,1, 11.9,1,1, -1.697, 10045.627, 428.057, 52845.245 23/03/10,23:37:22,13,08,1, 11.9,1,1, -1.697, 10049.763, 427.654, 52845.727 23/03/10,23:37:22,14,08,1, 11.9,1,1, -1.697, 10045.824, 427.563, 52840.810 23/03/10,23:37:22,15,08,1, 11.9,1,1, -1.697, 10047.308, 428.331, 52848.441 23/03/10,23:37:22,16,08,1, 11.9,1,1, -1.697, 10049.275, 427.473, 52843.063 23/03/10,23:37:22,17,08,1, 11.9,1,1, -1.697, 10045.775, 427.882, 52843.010 23/03/10,23:37:22,18,08,1, 11.9,1,1, -1.697, 10049.481, 427.895, 52848.205 23/03/10,23:37:22,19,08,1, 11.9,1,1, -1.697, 10047.599, 427.289, 52841.265 23/03/10,23:37:23,00,08,1, 11.9,1,1, -1.694, 10047.593, 427.289, 52841.265 23/03/10,23:37:23,01,08,1, 11.9,1,1, -1.694, 10046.177, 427.367, 52842.830 23/03/10,23:37:23,02,08,1, 11.9,1,1, -1.694, 10049.086, 427.285, 52847.373 23/03/10,23:37:23,03,08,1, 11.9,1,1, -1.694, 10047.906, 426.786, 52841.777 23/03/10,23:37:23,04,08,1, 11.9,1,1, -1.694, 10046.305, 427.298, 52844.474 23/03/10,23:37:23,05,08,1, 11.9,1,1, -1.694, 10049.211, 426.995, 52845.638 23/03/10,23:37:23,06,08,1, 11.9,1,1, -1.694, 10046.281, 427.011, 52841.019 23/03/10,23:37:23,07,08,1, 11.9,1,1, -1.694, 10047.394, 427.508, 52846.573 23/03/10,23:37:23,08,08,1, 11.9,1,1, -1.694, 10049.049, 426.954, 52843.869 23/03/10,23:37:23,09,08,1, 11.9,1,1, -1.694, 10046.172, 427.187, 52842.704 23/03/10,23:37:23,10,08,1, 11.9,1,1, -1.694, 10049.116, 427.146, 52847.304 23/03/10,23:37:23,11,08,1, 11.9,1,1, -1.694, 10047.955, 426.724, 52841.720 23/03/10,23:37:23,12,08,1, 11.9,1,1, -1.694, 10046.298, 427.178, 52844.500 23/03/10,23:37:23,13,08,1, 11.9,1,1, -1.694, 10049.176, 426.864, 52845.561 23/03/10,23:37:23,14,08,1, 11.9,1,1, -1.694, 10046.247, 426.910, 52841.034 23/03/10,23:37:23,15,08,1, 11.9,1,1, -1.694, 10047.419, 427.412, 52846.546 23/03/10,23:37:23,16,08,1, 11.9,1,1, -1.694, 10049.026, 426.932, 52843.784 23/03/10,23:37:23,17,08,1, 11.9,1,1, -1.694, 10046.187, 427.170, 52842.733 23/03/10,23:37:23,18,08,1, 11.9,1,1, -1.694, 10049.074, 427.169, 52847.302 23/03/10,23:37:23,19,08,1, 11.9,1,1, -1.694, 10047.920, 426.676, 52841.768 23/03/10,23:37:24,00,08,1, 11.9,1,1, -1.696, 10047.919, 426.676, 52841.768 23/03/10,23:37:24,01,08,1, 11.9,1,1, -1.696, 10046.102, 426.500, 52842.256 23/03/10,23:37:24,02,08,1, 11.9,1,1, -1.696, 10049.043, 426.426, 52846.974 23/03/10,23:37:24,03,08,1, 11.9,1,1, -1.696, 10047.907, 425.996, 52841.312 23/03/10,23:37:24,04,08,1, 11.9,1,1, -1.696, 10046.193, 426.500, 52843.960 23/03/10,23:37:24,05,08,1, 11.9,1,1, -1.696, 10049.150, 426.253, 52845.282 23/03/10,23:37:24,06,08,1, 11.9,1,1, -1.696, 10046.190, 426.229, 52840.443 23/03/10,23:37:24,07,08,1, 11.9,1,1, -1.696, 10047.346, 426.722, 52846.240 23/03/10,23:37:24,08,08,1, 11.9,1,1, -1.696, 10049.066, 426.204, 52843.509 23/03/10,23:37:24,09,08,1, 11.9,1,1, -1.696, 10046.115, 426.429, 52842.217 23/03/10,23:37:24,10,08,1, 11.9,1,1, -1.696, 10049.067, 426.474, 52847.009 23/03/10,23:37:24,11,08,1, 11.9,1,1, -1.696, 10047.942, 425.964, 52841.285 23/03/10,23:37:24,12,08,1, 11.9,1,1, -1.696, 10046.171, 426.402, 52843.938 23/03/10,23:37:24,13,08,1, 11.9,1,1, -1.696, 10049.159, 426.107, 52845.260 23/03/10,23:37:24,14,08,1, 11.9,1,1, -1.696, 10046.193, 426.180, 52840.491 23/03/10,23:37:24,15,08,1, 11.9,1,1, -1.696, 10047.311, 426.598, 52846.214 23/03/10,23:37:24,16,08,1, 11.9,1,1, -1.696, 10048.694, 426.025, 52842.465 23/03/10,23:37:24,17,08,1, 11.9,1,1, -1.696, 10046.743, 426.468, 52843.088 23/03/10,23:37:24,18,08,1, 11.9,1,1, -1.696, 10048.699, 426.141, 52845.782 23/03/10,23:37:24,19,08,1, 11.9,1,1, -1.696, 10047.653, 425.955, 52841.995 23/03/10,23:37:25,00,08,1, 11.8,1,1, -1.698, 10047.652, 425.955, 52841.995 23/03/10,23:37:25,01,08,1, 11.8,1,1, -1.698, 10046.850, 425.938, 52842.420 23/03/10,23:37:25,02,08,1, 11.8,1,1, -1.698, 10047.601, 425.601, 52844.880 23/03/10,23:37:25,03,08,1, 11.8,1,1, -1.698, 10047.932, 425.682, 52842.958 23/03/10,23:37:25,04,08,1, 11.8,1,1, -1.698, 10046.207, 425.657, 52842.489 23/03/10,23:37:25,05,08,1, 11.8,1,1, -1.698, 10047.637, 425.535, 52844.428 23/03/10,23:37:25,06,08,1, 11.8,1,1, -1.698, 10046.833, 425.772, 52841.942 23/03/10,23:37:25,07,08,1, 11.8,1,1, -1.698, 10046.452, 425.711, 52843.806 23/03/10,23:37:25,08,08,1, 11.8,1,1, -1.698, 10048.170, 425.712, 52844.200 23/03/10,23:37:25,09,08,1, 11.8,1,1, -1.698, 10046.735, 425.828, 52842.347 23/03/10,23:37:25,10,08,1, 11.8,1,1, -1.698, 10047.570, 425.529, 52844.834 23/03/10,23:37:25,11,08,1, 11.8,1,1, -1.698, 10047.846, 425.605, 52842.866 23/03/10,23:37:25,12,08,1, 11.8,1,1, -1.698, 10046.211, 425.634, 52842.589 23/03/10,23:37:25,13,08,1, 11.8,1,1, -1.698, 10047.625, 425.445, 52844.369 23/03/10,23:37:25,14,08,1, 11.8,1,1, -1.698, 10046.764, 425.723, 52841.825 23/03/10,23:37:25,15,08,1, 11.8,1,1, -1.698, 10046.433, 425.706, 52843.763 23/03/10,23:37:25,16,08,1, 11.8,1,1, -1.698, 10048.122, 425.692, 52844.210 23/03/10,23:37:25,17,08,1, 11.8,1,1, -1.698, 10046.668, 425.744, 52842.285 23/03/10,23:37:25,18,08,1, 11.8,1,1, -1.698, 10047.468, 425.498, 52844.733 23/03/10,23:37:25,19,08,1, 11.8,1,1, -1.698, 10047.769, 425.568, 52842.855 23/03/10,23:37:26,00,08,1, 11.9,1,1, -1.697, 10047.768, 425.568, 52842.855 23/03/10,23:37:26,01,08,1, 11.9,1,1, -1.697, 10045.604, 425.352, 52842.094 23/03/10,23:37:26,02,08,1, 11.9,1,1, -1.697, 10047.524, 425.104, 52845.175 23/03/10,23:37:26,03,08,1, 11.9,1,1, -1.697, 10046.782, 424.934, 52841.377 23/03/10,23:37:26,04,08,1, 11.9,1,1, -1.697, 10045.386, 425.210, 52842.942 23/03/10,23:37:26,05,08,1, 11.9,1,1, -1.697, 10047.353, 424.918, 52843.884 23/03/10,23:37:26,06,08,1, 11.9,1,1, -1.697, 10045.534, 425.179, 52840.772 23/03/10,23:37:26,07,08,1, 11.9,1,1, -1.697, 10046.222, 425.356, 52844.618 23/03/10,23:37:26,08,08,1, 11.9,1,1, -1.697, 10047.552, 425.087, 52843.038 23/03/10,23:37:26,09,08,1, 11.9,1,1, -1.697, 10045.508, 425.281, 52841.989 23/03/10,23:37:26,10,08,1, 11.9,1,1, -1.697, 10047.400, 425.044, 52845.091 23/03/10,23:37:26,11,08,1, 11.9,1,1, -1.697, 10046.664, 424.938, 52841.407 23/03/10,23:37:26,12,08,1, 11.9,1,1, -1.697, 10045.291, 425.158, 52842.895 23/03/10,23:37:26,13,08,1, 11.9,1,1, -1.697, 10047.326, 424.976, 52843.877 23/03/10,23:37:26,14,08,1, 11.9,1,1, -1.697, 10045.390, 425.158, 52840.775 23/03/10,23:37:26,15,08,1, 11.9,1,1, -1.697, 10046.143, 425.339, 52844.576 23/03/10,23:37:26,16,08,1, 11.9,1,1, -1.697, 10047.433, 425.014, 52842.938 23/03/10,23:37:26,17,08,1, 11.9,1,1, -1.697, 10045.468, 425.267, 52842.011 23/03/10,23:37:26,18,08,1, 11.9,1,1, -1.697, 10047.293, 425.023, 52845.064 23/03/10,23:37:26,19,08,1, 11.9,1,1, -1.697, 10046.578, 424.818, 52841.285 23/03/10,23:37:27,00,08,1, 11.8,1,1, -1.696, 10046.575, 424.818, 52841.285 23/03/10,23:37:27,01,08,1, 11.8,1,1, -1.696, 10044.739, 424.995, 52842.696 23/03/10,23:37:27,02,08,1, 11.8,1,1, -1.696, 10047.331, 424.597, 52844.704 23/03/10,23:37:27,03,08,1, 11.8,1,1, -1.696, 10045.100, 424.355, 52840.002 23/03/10,23:37:27,04,08,1, 11.8,1,1, -1.696, 10045.058, 424.947, 52843.939 23/03/10,23:37:27,05,08,1, 11.8,1,1, -1.696, 10046.728, 424.355, 52842.559 23/03/10,23:37:27,06,08,1, 11.8,1,1, -1.696, 10044.112, 424.766, 52840.517 23/03/10,23:37:27,07,08,1, 11.8,1,1, -1.696, 10046.244, 424.989, 52845.218 23/03/10,23:37:27,08,08,1, 11.8,1,1, -1.696, 10046.316, 424.323, 52841.119 23/03/10,23:37:27,09,08,1, 11.8,1,1, -1.696, 10044.634, 424.939, 52842.674 23/03/10,23:37:27,10,08,1, 11.8,1,1, -1.696, 10047.198, 424.513, 52844.630 23/03/10,23:37:27,11,08,1, 11.8,1,1, -1.696, 10045.047, 424.282, 52839.919 23/03/10,23:37:27,12,08,1, 11.8,1,1, -1.696, 10044.971, 424.859, 52843.945 23/03/10,23:37:27,13,08,1, 11.8,1,1, -1.696, 10046.642, 424.259, 52842.441 23/03/10,23:37:27,14,08,1, 11.8,1,1, -1.696, 10044.019, 424.704, 52840.518 23/03/10,23:37:27,15,08,1, 11.8,1,1, -1.696, 10046.156, 424.924, 52845.160 23/03/10,23:37:27,16,08,1, 11.8,1,1, -1.696, 10046.266, 424.293, 52841.197 23/03/10,23:37:27,17,08,1, 11.8,1,1, -1.696, 10044.609, 424.825, 52842.614 23/03/10,23:37:27,18,08,1, 11.8,1,1, -1.696, 10047.148, 424.365, 52844.541 23/03/10,23:37:27,19,08,1, 11.8,1,1, -1.696, 10044.998, 424.206, 52839.864 23/03/10,23:37:28,00,08,1, 11.9,1,1, -1.698, 10044.998, 424.206, 52839.864 23/03/10,23:37:28,01,08,1, 11.9,1,1, -1.698, 10044.065, 424.446, 52842.169 23/03/10,23:37:28,02,08,1, 11.9,1,1, -1.698, 10046.630, 424.037, 52844.204 23/03/10,23:37:28,03,08,1, 11.9,1,1, -1.698, 10044.424, 423.792, 52839.464 23/03/10,23:37:28,04,08,1, 11.9,1,1, -1.698, 10044.345, 424.326, 52843.371 23/03/10,23:37:28,05,08,1, 11.9,1,1, -1.698, 10046.032, 423.808, 52842.062 23/03/10,23:37:28,06,08,1, 11.9,1,1, -1.698, 10043.441, 424.250, 52840.040 23/03/10,23:37:28,07,08,1, 11.9,1,1, -1.698, 10045.637, 424.368, 52844.742 23/03/10,23:37:28,08,08,1, 11.9,1,1, -1.698, 10045.706, 423.859, 52840.778 23/03/10,23:37:28,09,08,1, 11.9,1,1, -1.698, 10043.989, 424.311, 52842.084 23/03/10,23:37:28,10,08,1, 11.9,1,1, -1.698, 10046.584, 423.894, 52844.040 23/03/10,23:37:28,11,08,1, 11.9,1,1, -1.698, 10044.390, 423.733, 52839.314 23/03/10,23:37:28,12,08,1, 11.9,1,1, -1.698, 10044.430, 424.301, 52843.620 23/03/10,23:37:28,13,08,1, 11.9,1,1, -1.698, 10045.586, 423.814, 52842.406 23/03/10,23:37:28,14,08,1, 11.9,1,1, -1.698, 10043.948, 424.203, 52840.471 23/03/10,23:37:28,15,08,1, 11.9,1,1, -1.698, 10045.097, 424.147, 52843.629 23/03/10,23:37:28,16,08,1, 11.9,1,1, -1.698, 10045.720, 423.900, 52841.527 23/03/10,23:37:28,17,08,1, 11.9,1,1, -1.698, 10044.324, 424.264, 52841.800 23/03/10,23:37:28,18,08,1, 11.9,1,1, -1.698, 10045.913, 423.813, 52843.489 23/03/10,23:37:28,19,08,1, 11.9,1,1, -1.698, 10044.761, 423.806, 52840.270 23/03/10,23:37:29,00,08,1, 11.8,1,1, -1.693, 10044.756, 423.806, 52840.270 23/03/10,23:37:29,01,08,1, 11.8,1,1, -1.693, 10044.318, 423.744, 52841.727 23/03/10,23:37:29,02,08,1, 11.8,1,1, -1.693, 10045.299, 423.077, 52842.149 23/03/10,23:37:29,03,08,1, 11.8,1,1, -1.693, 10044.193, 423.353, 52840.165 23/03/10,23:37:29,04,08,1, 11.8,1,1, -1.693, 10044.131, 423.546, 52841.980 23/03/10,23:37:29,05,08,1, 11.8,1,1, -1.693, 10044.805, 423.141, 52841.121 23/03/10,23:37:29,06,08,1, 11.8,1,1, -1.693, 10043.765, 423.713, 52840.690 23/03/10,23:37:29,07,08,1, 11.8,1,1, -1.693, 10044.893, 423.518, 52842.727 23/03/10,23:37:29,08,08,1, 11.8,1,1, -1.693, 10044.945, 423.322, 52840.884 23/03/10,23:37:29,09,08,1, 11.8,1,1, -1.693, 10044.250, 423.660, 52841.736 23/03/10,23:37:29,10,08,1, 11.8,1,1, -1.693, 10045.303, 423.118, 52842.236 23/03/10,23:37:29,11,08,1, 11.8,1,1, -1.693, 10044.367, 423.320, 52840.507 23/03/10,23:37:29,12,08,1, 11.8,1,1, -1.693, 10043.606, 423.518, 52842.041 23/03/10,23:37:29,13,08,1, 11.8,1,1, -1.693, 10045.412, 423.216, 52841.776 23/03/10,23:37:29,14,08,1, 11.8,1,1, -1.693, 10043.361, 423.591, 52839.581 23/03/10,23:37:29,15,08,1, 11.8,1,1, -1.693, 10044.813, 423.654, 52843.578 23/03/10,23:37:29,16,08,1, 11.8,1,1, -1.693, 10045.444, 423.266, 52840.764 23/03/10,23:37:29,17,08,1, 11.8,1,1, -1.693, 10043.610, 423.557, 52841.020 23/03/10,23:37:29,18,08,1, 11.8,1,1, -1.693, 10045.664, 423.207, 52843.171 23/03/10,23:37:29,19,08,1, 11.8,1,1, -1.693, 10044.183, 423.070, 52839.255 23/03/10,23:37:30,00,08,1, 11.9,1,1, -1.696, 10044.180, 423.070, 52839.255 23/03/10,23:37:30,01,08,1, 11.9,1,1, -1.696, 10043.249, 422.888, 52840.498 23/03/10,23:37:30,02,08,1, 11.9,1,1, -1.696, 10045.324, 422.571, 52842.729 23/03/10,23:37:30,03,08,1, 11.9,1,1, -1.696, 10043.871, 422.492, 52838.777 23/03/10,23:37:30,04,08,1, 11.9,1,1, -1.696, 10043.282, 422.851, 52841.518 23/03/10,23:37:30,05,08,1, 11.9,1,1, -1.696, 10045.117, 422.559, 52841.306 23/03/10,23:37:30,06,08,1, 11.9,1,1, -1.696, 10043.009, 422.900, 52839.047 23/03/10,23:37:30,07,08,1, 11.9,1,1, -1.696, 10044.457, 422.859, 52843.023 23/03/10,23:37:30,08,08,1, 11.9,1,1, -1.696, 10045.128, 422.497, 52840.252 23/03/10,23:37:30,09,08,1, 11.9,1,1, -1.696, 10043.185, 422.853, 52840.380 23/03/10,23:37:30,10,08,1, 11.9,1,1, -1.696, 10045.325, 422.501, 52842.817 23/03/10,23:37:30,11,08,1, 11.9,1,1, -1.696, 10043.838, 422.401, 52838.681 23/03/10,23:37:30,12,08,1, 11.9,1,1, -1.696, 10043.288, 422.778, 52841.727 23/03/10,23:37:30,13,08,1, 11.9,1,1, -1.696, 10044.771, 422.490, 52841.655 23/03/10,23:37:30,14,08,1, 11.9,1,1, -1.696, 10043.381, 422.739, 52839.183 23/03/10,23:37:30,15,08,1, 11.9,1,1, -1.696, 10044.063, 422.659, 52842.279 23/03/10,23:37:30,16,08,1, 11.9,1,1, -1.696, 10045.157, 422.536, 52840.875 23/03/10,23:37:30,17,08,1, 11.9,1,1, -1.696, 10043.449, 422.683, 52840.065 23/03/10,23:37:30,18,08,1, 11.9,1,1, -1.696, 10044.824, 422.366, 52842.332 23/03/10,23:37:30,19,08,1, 11.9,1,1, -1.696, 10044.124, 422.464, 52839.279 23/03/10,23:37:31,00,08,1, 11.9,1,1, -1.695, 10044.122, 422.464, 52839.279 23/03/10,23:37:31,01,08,1, 11.9,1,1, -1.695, 10042.516, 422.067, 52839.339 23/03/10,23:37:31,02,08,1, 11.9,1,1, -1.695, 10045.035, 422.018, 52843.004 23/03/10,23:37:31,03,08,1, 11.9,1,1, -1.695, 10043.677, 421.826, 52838.122 23/03/10,23:37:31,04,08,1, 11.9,1,1, -1.695, 10042.487, 422.138, 52840.865 23/03/10,23:37:31,05,08,1, 11.9,1,1, -1.695, 10045.100, 421.986, 52841.686 23/03/10,23:37:31,06,08,1, 11.9,1,1, -1.695, 10042.664, 422.142, 52838.059 23/03/10,23:37:31,07,08,1, 11.9,1,1, -1.695, 10043.994, 422.306, 52843.021 23/03/10,23:37:31,08,08,1, 11.9,1,1, -1.695, 10045.173, 421.943, 52840.227 23/03/10,23:37:31,09,08,1, 11.9,1,1, -1.695, 10042.494, 422.040, 52839.370 23/03/10,23:37:31,10,08,1, 11.9,1,1, -1.695, 10044.929, 421.964, 52842.907 23/03/10,23:37:31,11,08,1, 11.9,1,1, -1.695, 10043.669, 421.791, 52838.054 23/03/10,23:37:31,12,08,1, 11.9,1,1, -1.695, 10042.459, 422.139, 52840.846 23/03/10,23:37:31,13,08,1, 11.9,1,1, -1.695, 10045.124, 421.976, 52841.674 23/03/10,23:37:31,14,08,1, 11.9,1,1, -1.695, 10042.569, 422.034, 52838.052 23/03/10,23:37:31,15,08,1, 11.9,1,1, -1.695, 10043.962, 422.217, 52842.940 23/03/10,23:37:31,16,08,1, 11.9,1,1, -1.695, 10045.149, 421.829, 52840.163 23/03/10,23:37:31,17,08,1, 11.9,1,1, -1.695, 10042.481, 422.015, 52839.304 23/03/10,23:37:31,18,08,1, 11.9,1,1, -1.695, 10044.912, 421.898, 52842.889 23/03/10,23:37:31,19,08,1, 11.9,1,1, -1.695, 10043.603, 421.774, 52838.072 23/03/10,23:37:32,00,09,1, 11.8,1,1, -1.697, 10043.596, 421.774, 52838.072 23/03/10,23:37:32,01,09,1, 11.8,1,1, -1.697, 10042.330, 421.705, 52839.673 23/03/10,23:37:32,02,09,1, 11.8,1,1, -1.697, 10044.753, 421.514, 52842.421 23/03/10,23:37:32,03,09,1, 11.8,1,1, -1.697, 10043.032, 421.417, 52837.691 23/03/10,23:37:32,04,09,1, 11.8,1,1, -1.697, 10042.482, 421.808, 52841.129 23/03/10,23:37:32,05,09,1, 11.8,1,1, -1.697, 10044.737, 421.525, 52840.972 23/03/10,23:37:32,06,09,1, 11.8,1,1, -1.697, 10042.264, 421.790, 52838.263 23/03/10,23:37:32,07,09,1, 11.8,1,1, -1.697, 10044.042, 421.903, 52842.934 23/03/10,23:37:32,08,09,1, 11.8,1,1, -1.697, 10044.507, 421.470, 52839.475 23/03/10,23:37:32,09,09,1, 11.8,1,1, -1.697, 10042.333, 421.690, 52839.704 23/03/10,23:37:32,10,09,1, 11.8,1,1, -1.697, 10044.672, 421.507, 52842.330 23/03/10,23:37:32,11,09,1, 11.8,1,1, -1.697, 10042.946, 421.450, 52837.778 23/03/10,23:37:32,12,09,1, 11.8,1,1, -1.697, 10042.437, 421.737, 52841.075 23/03/10,23:37:32,13,09,1, 11.8,1,1, -1.697, 10044.587, 421.510, 52840.921 23/03/10,23:37:32,14,09,1, 11.8,1,1, -1.697, 10042.266, 421.783, 52838.405 23/03/10,23:37:32,15,09,1, 11.8,1,1, -1.697, 10043.992, 421.829, 52842.844 23/03/10,23:37:32,16,09,1, 11.8,1,1, -1.697, 10044.436, 421.409, 52839.454 23/03/10,23:37:32,17,09,1, 11.8,1,1, -1.697, 10042.358, 421.691, 52839.658 23/03/10,23:37:32,18,09,1, 11.8,1,1, -1.697, 10044.664, 421.454, 52842.227 23/03/10,23:37:32,19,09,1, 11.8,1,1, -1.697, 10042.929, 421.397, 52837.773 23/03/10,23:37:33,00,09,1, 11.8,1,1, -1.693, 10042.928, 421.397, 52837.773 23/03/10,23:37:33,01,09,1, 11.8,1,1, -1.693, 10041.777, 421.519, 52839.291 23/03/10,23:37:33,02,09,1, 11.8,1,1, -1.693, 10044.258, 421.382, 52842.467 23/03/10,23:37:33,03,09,1, 11.8,1,1, -1.693, 10042.667, 421.266, 52837.617 23/03/10,23:37:33,04,09,1, 11.8,1,1, -1.693, 10041.905, 421.696, 52840.942 23/03/10,23:37:33,05,09,1, 11.8,1,1, -1.693, 10044.440, 421.493, 52841.299 23/03/10,23:37:33,06,09,1, 11.8,1,1, -1.693, 10041.924, 421.587, 52838.076 23/03/10,23:37:33,07,09,1, 11.8,1,1, -1.693, 10043.520, 421.667, 52842.911 23/03/10,23:37:33,08,09,1, 11.8,1,1, -1.693, 10044.269, 421.301, 52839.579 23/03/10,23:37:33,09,09,1, 11.8,1,1, -1.693, 10041.746, 421.531, 52839.224 23/03/10,23:37:33,10,09,1, 11.8,1,1, -1.693, 10044.261, 421.397, 52842.504 23/03/10,23:37:33,11,09,1, 11.8,1,1, -1.693, 10042.609, 421.271, 52837.531 23/03/10,23:37:33,12,09,1, 11.8,1,1, -1.693, 10041.847, 421.611, 52840.939 23/03/10,23:37:33,13,09,1, 11.8,1,1, -1.693, 10044.372, 421.457, 52841.276 23/03/10,23:37:33,14,09,1, 11.8,1,1, -1.693, 10041.849, 421.626, 52838.054 23/03/10,23:37:33,15,09,1, 11.8,1,1, -1.693, 10043.435, 421.674, 52842.884 23/03/10,23:37:33,16,09,1, 11.8,1,1, -1.693, 10044.177, 421.274, 52839.630 23/03/10,23:37:33,17,09,1, 11.8,1,1, -1.693, 10041.689, 421.461, 52839.250 23/03/10,23:37:33,18,09,1, 11.8,1,1, -1.693, 10044.181, 421.396, 52842.529 23/03/10,23:37:33,19,09,1, 11.8,1,1, -1.693, 10042.549, 421.310, 52837.723 23/03/10,23:37:34,00,09,1, 11.8,1,1, -1.695, 10042.545, 421.310, 52837.723 23/03/10,23:37:34,01,09,1, 11.8,1,1, -1.695, 10041.243, 421.644, 52839.352 23/03/10,23:37:34,02,09,1, 11.8,1,1, -1.695, 10043.858, 421.543, 52842.522 23/03/10,23:37:34,03,09,1, 11.8,1,1, -1.695, 10042.098, 421.433, 52837.556 23/03/10,23:37:34,04,09,1, 11.8,1,1, -1.695, 10041.496, 421.774, 52841.105 23/03/10,23:37:34,05,09,1, 11.8,1,1, -1.695, 10044.070, 421.668, 52841.358 23/03/10,23:37:34,06,09,1, 11.8,1,1, -1.695, 10041.427, 421.698, 52838.067 23/03/10,23:37:34,07,09,1, 11.8,1,1, -1.695, 10043.160, 421.812, 52843.041 23/03/10,23:37:34,08,09,1, 11.8,1,1, -1.695, 10043.745, 421.490, 52839.508 23/03/10,23:37:34,09,09,1, 11.8,1,1, -1.695, 10041.139, 421.675, 52839.395 23/03/10,23:37:34,10,09,1, 11.8,1,1, -1.695, 10043.773, 421.561, 52842.555 23/03/10,23:37:34,11,09,1, 11.8,1,1, -1.695, 10042.010, 421.448, 52837.542 23/03/10,23:37:34,12,09,1, 11.8,1,1, -1.695, 10041.419, 421.806, 52841.174 23/03/10,23:37:34,13,09,1, 11.8,1,1, -1.695, 10044.041, 421.657, 52841.351 23/03/10,23:37:34,14,09,1, 11.8,1,1, -1.695, 10041.401, 421.771, 52838.217 23/03/10,23:37:34,15,09,1, 11.8,1,1, -1.695, 10043.155, 421.926, 52843.169 23/03/10,23:37:34,16,09,1, 11.8,1,1, -1.695, 10043.704, 421.494, 52839.562 23/03/10,23:37:34,17,09,1, 11.8,1,1, -1.695, 10041.076, 421.643, 52839.404 23/03/10,23:37:34,18,09,1, 11.8,1,1, -1.695, 10043.786, 421.643, 52842.614 23/03/10,23:37:34,19,09,1, 11.8,1,1, -1.695, 10041.959, 421.539, 52837.630 23/03/10,23:37:35,00,09,1, 11.8,1,1, -1.700, 10041.952, 421.539, 52837.630 23/03/10,23:37:35,01,09,1, 11.8,1,1, -1.700, 10040.810, 421.989, 52839.817 23/03/10,23:37:35,02,09,1, 11.8,1,1, -1.700, 10043.449, 421.868, 52842.500 23/03/10,23:37:35,03,09,1, 11.8,1,1, -1.700, 10041.503, 421.950, 52837.783 23/03/10,23:37:35,04,09,1, 11.8,1,1, -1.700, 10041.353, 422.276, 52841.756 23/03/10,23:37:35,05,09,1, 11.8,1,1, -1.700, 10043.648, 422.054, 52841.256 23/03/10,23:37:35,06,09,1, 11.8,1,1, -1.700, 10041.032, 422.178, 52838.699 23/03/10,23:37:35,07,09,1, 11.8,1,1, -1.700, 10043.024, 422.251, 52843.386 23/03/10,23:37:35,08,09,1, 11.8,1,1, -1.700, 10043.098, 421.856, 52839.383 23/03/10,23:37:35,09,09,1, 11.8,1,1, -1.700, 10040.780, 422.043, 52839.837 23/03/10,23:37:35,10,09,1, 11.8,1,1, -1.700, 10043.392, 421.988, 52842.450 23/03/10,23:37:35,11,09,1, 11.8,1,1, -1.700, 10041.395, 421.960, 52837.807 23/03/10,23:37:35,12,09,1, 11.8,1,1, -1.700, 10041.381, 422.375, 52841.807 23/03/10,23:37:35,13,09,1, 11.8,1,1, -1.700, 10043.676, 422.146, 52841.317 23/03/10,23:37:35,14,09,1, 11.8,1,1, -1.700, 10041.003, 422.224, 52838.707 23/03/10,23:37:35,15,09,1, 11.8,1,1, -1.700, 10042.991, 422.224, 52843.341 23/03/10,23:37:35,16,09,1, 11.8,1,1, -1.700, 10043.069, 421.968, 52839.376 23/03/10,23:37:35,17,09,1, 11.8,1,1, -1.700, 10040.715, 422.135, 52839.830 23/03/10,23:37:35,18,09,1, 11.8,1,1, -1.700, 10043.419, 422.052, 52842.377 23/03/10,23:37:35,19,09,1, 11.8,1,1, -1.700, 10041.419, 421.979, 52837.784 23/03/10,23:37:36,00,09,1, 11.9,1,1, -1.693, 10041.418, 421.979, 52837.784 23/03/10,23:37:36,01,09,1, 11.9,1,1, -1.693, 10040.537, 422.610, 52840.160 23/03/10,23:37:36,02,09,1, 11.9,1,1, -1.693, 10043.192, 422.491, 52842.470 23/03/10,23:37:36,03,09,1, 11.9,1,1, -1.693, 10041.117, 422.528, 52837.896 23/03/10,23:37:36,04,09,1, 11.9,1,1, -1.693, 10041.296, 422.845, 52842.200 23/03/10,23:37:36,05,09,1, 11.9,1,1, -1.693, 10043.430, 422.614, 52841.275 23/03/10,23:37:36,06,09,1, 11.9,1,1, -1.693, 10040.766, 422.725, 52838.953 23/03/10,23:37:36,07,09,1, 11.9,1,1, -1.693, 10042.883, 422.699, 52843.471 23/03/10,23:37:36,08,09,1, 11.9,1,1, -1.693, 10042.708, 422.399, 52839.287 23/03/10,23:37:36,09,09,1, 11.9,1,1, -1.693, 10040.505, 422.662, 52840.048 23/03/10,23:37:36,10,09,1, 11.9,1,1, -1.693, 10043.221, 422.578, 52842.626 23/03/10,23:37:36,11,09,1, 11.9,1,1, -1.693, 10041.087, 422.518, 52837.807 23/03/10,23:37:36,12,09,1, 11.9,1,1, -1.693, 10041.172, 422.858, 52842.220 23/03/10,23:37:36,13,09,1, 11.9,1,1, -1.693, 10043.508, 422.662, 52841.368 23/03/10,23:37:36,14,09,1, 11.9,1,1, -1.693, 10040.733, 422.794, 52838.886 23/03/10,23:37:36,15,09,1, 11.9,1,1, -1.693, 10042.862, 422.793, 52843.594 23/03/10,23:37:36,16,09,1, 11.9,1,1, -1.693, 10042.721, 422.411, 52839.225 23/03/10,23:37:36,17,09,1, 11.9,1,1, -1.693, 10040.398, 422.658, 52840.025 23/03/10,23:37:36,18,09,1, 11.9,1,1, -1.693, 10043.180, 422.598, 52842.552 23/03/10,23:37:36,19,09,1, 11.9,1,1, -1.693, 10041.076, 422.687, 52837.871 23/03/10,23:37:37,00,09,1, 11.8,1,1, -1.697, 10041.076, 422.687, 52837.871 23/03/10,23:37:37,01,09,1, 11.8,1,1, -1.697, 10039.497, 423.248, 52839.982 23/03/10,23:37:37,02,09,1, 11.8,1,1, -1.697, 10043.840, 423.315, 52843.851 23/03/10,23:37:37,03,09,1, 11.8,1,1, -1.697, 10040.600, 422.957, 52836.552 23/03/10,23:37:37,04,09,1, 11.8,1,1, -1.697, 10040.957, 423.668, 52843.421 23/03/10,23:37:37,05,09,1, 11.8,1,1, -1.697, 10044.180, 423.255, 52841.697 23/03/10,23:37:37,06,09,1, 11.8,1,1, -1.697, 10039.819, 423.112, 52837.791 23/03/10,23:37:37,07,09,1, 11.8,1,1, -1.697, 10043.183, 423.482, 52845.037 23/03/10,23:37:37,08,09,1, 11.8,1,1, -1.697, 10042.750, 422.855, 52838.202 23/03/10,23:37:37,09,09,1, 11.8,1,1, -1.697, 10039.464, 423.257, 52839.910 23/03/10,23:37:37,10,09,1, 11.8,1,1, -1.697, 10043.845, 423.379, 52843.799 23/03/10,23:37:37,11,09,1, 11.8,1,1, -1.697, 10040.554, 422.990, 52836.501 23/03/10,23:37:37,12,09,1, 11.8,1,1, -1.697, 10040.967, 423.688, 52843.314 23/03/10,23:37:37,13,09,1, 11.8,1,1, -1.697, 10044.195, 423.330, 52841.681 23/03/10,23:37:37,14,09,1, 11.8,1,1, -1.697, 10039.816, 423.172, 52837.765 23/03/10,23:37:37,15,09,1, 11.8,1,1, -1.697, 10043.089, 423.548, 52845.051 23/03/10,23:37:37,16,09,1, 11.8,1,1, -1.697, 10042.640, 422.886, 52838.190 23/03/10,23:37:37,17,09,1, 11.8,1,1, -1.697, 10039.480, 423.319, 52839.986 23/03/10,23:37:37,18,09,1, 11.8,1,1, -1.697, 10043.864, 423.504, 52843.864 23/03/10,23:37:37,19,09,1, 11.8,1,1, -1.697, 10040.510, 423.116, 52836.573 23/03/10,23:37:38,00,09,1, 11.9,1,1, -1.701, 10040.509, 423.116, 52836.573 23/03/10,23:37:38,01,09,1, 11.9,1,1, -1.701, 10039.435, 423.831, 52840.485 23/03/10,23:37:38,02,09,1, 11.9,1,1, -1.701, 10043.762, 423.837, 52843.578 23/03/10,23:37:38,03,09,1, 11.9,1,1, -1.701, 10040.225, 423.563, 52836.688 23/03/10,23:37:38,04,09,1, 11.9,1,1, -1.701, 10041.225, 424.245, 52843.996 23/03/10,23:37:38,05,09,1, 11.9,1,1, -1.701, 10043.977, 423.750, 52841.250 23/03/10,23:37:38,06,09,1, 11.9,1,1, -1.701, 10039.577, 423.680, 52838.053 23/03/10,23:37:38,07,09,1, 11.9,1,1, -1.701, 10043.168, 424.058, 52845.085 23/03/10,23:37:38,08,09,1, 11.9,1,1, -1.701, 10042.226, 423.394, 52837.684 23/03/10,23:37:38,09,09,1, 11.9,1,1, -1.701, 10039.341, 423.878, 52840.509 23/03/10,23:37:38,10,09,1, 11.9,1,1, -1.701, 10043.860, 424.063, 52843.744 23/03/10,23:37:38,11,09,1, 11.9,1,1, -1.701, 10040.178, 423.686, 52836.642 23/03/10,23:37:38,12,09,1, 11.9,1,1, -1.701, 10041.186, 424.282, 52843.970 23/03/10,23:37:38,13,09,1, 11.9,1,1, -1.701, 10043.989, 423.744, 52841.222 23/03/10,23:37:38,14,09,1, 11.9,1,1, -1.701, 10039.536, 423.805, 52838.024 23/03/10,23:37:38,15,09,1, 11.9,1,1, -1.701, 10043.129, 424.103, 52845.076 23/03/10,23:37:38,16,09,1, 11.9,1,1, -1.701, 10042.113, 423.424, 52837.662 23/03/10,23:37:38,17,09,1, 11.9,1,1, -1.701, 10039.310, 423.975, 52840.490 23/03/10,23:37:38,18,09,1, 11.9,1,1, -1.701, 10043.823, 424.055, 52843.632 23/03/10,23:37:38,19,09,1, 11.9,1,1, -1.701, 10040.166, 423.716, 52836.660 23/03/10,23:37:39,00,09,1, 11.9,1,1, -1.696, 10040.158, 423.716, 52836.660 23/03/10,23:37:39,01,09,1, 11.9,1,1, -1.696, 10039.360, 424.426, 52841.154 23/03/10,23:37:39,02,09,1, 11.9,1,1, -1.696, 10043.760, 424.439, 52843.199 23/03/10,23:37:39,03,09,1, 11.9,1,1, -1.696, 10039.827, 424.184, 52836.955 23/03/10,23:37:39,04,09,1, 11.9,1,1, -1.696, 10041.508, 424.732, 52844.429 23/03/10,23:37:39,05,09,1, 11.9,1,1, -1.696, 10043.587, 424.209, 52840.604 23/03/10,23:37:39,06,09,1, 11.9,1,1, -1.696, 10039.314, 424.256, 52838.620 23/03/10,23:37:39,07,09,1, 11.9,1,1, -1.696, 10043.131, 424.576, 52844.971 23/03/10,23:37:39,08,09,1, 11.9,1,1, -1.696, 10041.391, 423.983, 52837.305 23/03/10,23:37:39,09,09,1, 11.9,1,1, -1.696, 10039.332, 424.499, 52841.252 23/03/10,23:37:39,10,09,1, 11.9,1,1, -1.696, 10043.685, 424.528, 52843.216 23/03/10,23:37:39,11,09,1, 11.9,1,1, -1.696, 10039.800, 424.215, 52836.948 23/03/10,23:37:39,12,09,1, 11.9,1,1, -1.696, 10041.555, 424.853, 52844.550 23/03/10,23:37:39,13,09,1, 11.9,1,1, -1.696, 10043.542, 424.277, 52840.506 23/03/10,23:37:39,14,09,1, 11.9,1,1, -1.696, 10039.273, 424.288, 52838.540 23/03/10,23:37:39,15,09,1, 11.9,1,1, -1.696, 10043.140, 424.542, 52844.868 23/03/10,23:37:39,16,09,1, 11.9,1,1, -1.696, 10041.354, 424.017, 52837.246 23/03/10,23:37:39,17,09,1, 11.9,1,1, -1.696, 10039.407, 424.637, 52841.344 23/03/10,23:37:39,18,09,1, 11.9,1,1, -1.696, 10043.660, 424.552, 52843.219 23/03/10,23:37:39,19,09,1, 11.9,1,1, -1.696, 10039.770, 424.230, 52836.873 23/03/10,23:37:40,00,09,1, 11.8,1,1, -1.694, 10039.766, 424.230, 52836.873 23/03/10,23:37:40,01,09,1, 11.8,1,1, -1.694, 10039.533, 425.023, 52841.923 23/03/10,23:37:40,02,09,1, 11.8,1,1, -1.694, 10043.674, 424.879, 52842.777 23/03/10,23:37:40,03,09,1, 11.8,1,1, -1.694, 10039.528, 424.603, 52837.119 23/03/10,23:37:40,04,09,1, 11.8,1,1, -1.694, 10041.866, 425.125, 52844.817 23/03/10,23:37:40,05,09,1, 11.8,1,1, -1.694, 10043.225, 424.487, 52839.786 23/03/10,23:37:40,06,09,1, 11.8,1,1, -1.694, 10038.924, 424.604, 52838.830 23/03/10,23:37:40,07,09,1, 11.8,1,1, -1.694, 10043.222, 424.865, 52844.730 23/03/10,23:37:40,08,09,1, 11.8,1,1, -1.694, 10040.839, 424.288, 52836.722 23/03/10,23:37:40,09,09,1, 11.8,1,1, -1.694, 10039.561, 424.994, 52841.948 23/03/10,23:37:40,10,09,1, 11.8,1,1, -1.694, 10043.769, 424.842, 52842.803 23/03/10,23:37:40,11,09,1, 11.8,1,1, -1.694, 10039.483, 424.539, 52836.971 23/03/10,23:37:40,12,09,1, 11.8,1,1, -1.694, 10041.924, 425.166, 52844.984 23/03/10,23:37:40,13,09,1, 11.8,1,1, -1.694, 10043.190, 424.503, 52839.660 23/03/10,23:37:40,14,09,1, 11.8,1,1, -1.694, 10038.951, 424.637, 52838.847 23/03/10,23:37:40,15,09,1, 11.8,1,1, -1.694, 10043.202, 424.976, 52844.679 23/03/10,23:37:40,16,09,1, 11.8,1,1, -1.694, 10040.814, 424.433, 52836.764 23/03/10,23:37:40,17,09,1, 11.8,1,1, -1.694, 10039.574, 425.024, 52841.974 23/03/10,23:37:40,18,09,1, 11.8,1,1, -1.694, 10043.763, 424.942, 52842.773 23/03/10,23:37:40,19,09,1, 11.8,1,1, -1.694, 10039.559, 424.651, 52837.103 23/03/10,23:37:41,00,09,1, 11.9,1,1, -1.694, 10039.557, 424.651, 52837.103 23/03/10,23:37:41,01,09,1, 11.9,1,1, -1.694, 10040.509, 425.294, 52843.849 23/03/10,23:37:41,02,09,1, 11.9,1,1, -1.694, 10043.787, 424.621, 52841.188 23/03/10,23:37:41,03,09,1, 11.9,1,1, -1.694, 10038.914, 424.668, 52837.453 23/03/10,23:37:41,04,09,1, 11.9,1,1, -1.694, 10043.020, 425.127, 52845.674 23/03/10,23:37:41,05,09,1, 11.9,1,1, -1.694, 10042.207, 424.203, 52837.506 23/03/10,23:37:41,06,09,1, 11.9,1,1, -1.694, 10038.967, 424.791, 52840.252 23/03/10,23:37:41,07,09,1, 11.9,1,1, -1.694, 10043.802, 424.816, 52843.843 23/03/10,23:37:41,08,09,1, 11.9,1,1, -1.694, 10039.697, 424.350, 52835.725 23/03/10,23:37:41,09,09,1, 11.9,1,1, -1.694, 10040.581, 425.224, 52843.840 23/03/10,23:37:41,10,09,1, 11.9,1,1, -1.694, 10043.829, 424.623, 52840.981 23/03/10,23:37:41,11,09,1, 11.9,1,1, -1.694, 10038.979, 424.651, 52837.492 23/03/10,23:37:41,12,09,1, 11.9,1,1, -1.694, 10043.174, 425.156, 52845.614 23/03/10,23:37:41,13,09,1, 11.9,1,1, -1.694, 10042.224, 424.257, 52837.406 23/03/10,23:37:41,14,09,1, 11.9,1,1, -1.694, 10038.989, 424.870, 52840.370 23/03/10,23:37:41,15,09,1, 11.9,1,1, -1.694, 10043.837, 424.863, 52843.736 23/03/10,23:37:41,16,09,1, 11.9,1,1, -1.694, 10039.681, 424.349, 52835.703 23/03/10,23:37:41,17,09,1, 11.9,1,1, -1.694, 10040.705, 425.260, 52843.962 23/03/10,23:37:41,18,09,1, 11.9,1,1, -1.694, 10043.827, 424.702, 52840.925 23/03/10,23:37:41,19,09,1, 11.9,1,1, -1.694, 10039.029, 424.667, 52837.596 23/03/10,23:37:42,00,10,1, 11.9,1,1, -1.698, 10039.023, 424.667, 52837.596 23/03/10,23:37:42,01,10,1, 11.9,1,1, -1.698, 10041.418, 425.177, 52844.506 23/03/10,23:37:42,02,10,1, 11.9,1,1, -1.698, 10043.761, 424.395, 52840.088 23/03/10,23:37:42,03,10,1, 11.9,1,1, -1.698, 10039.094, 424.505, 52837.810 23/03/10,23:37:42,04,10,1, 11.9,1,1, -1.698, 10043.534, 424.932, 52845.303 23/03/10,23:37:42,05,10,1, 11.9,1,1, -1.698, 10041.711, 424.067, 52836.551 23/03/10,23:37:42,06,10,1, 11.9,1,1, -1.698, 10039.264, 424.792, 52840.905 23/03/10,23:37:42,07,10,1, 11.9,1,1, -1.698, 10044.053, 424.687, 52843.131 23/03/10,23:37:42,08,10,1, 11.9,1,1, -1.698, 10039.551, 424.354, 52835.765 23/03/10,23:37:42,09,10,1, 11.9,1,1, -1.698, 10041.485, 425.191, 52844.542 23/03/10,23:37:42,10,10,1, 11.9,1,1, -1.698, 10043.856, 424.451, 52840.099 23/03/10,23:37:42,11,10,1, 11.9,1,1, -1.698, 10039.115, 424.557, 52838.031 23/03/10,23:37:42,12,10,1, 11.9,1,1, -1.698, 10043.628, 424.851, 52845.295 23/03/10,23:37:42,13,10,1, 11.9,1,1, -1.698, 10041.596, 424.003, 52836.394 23/03/10,23:37:42,14,10,1, 11.9,1,1, -1.698, 10039.301, 424.778, 52840.918 23/03/10,23:37:42,15,10,1, 11.9,1,1, -1.698, 10044.079, 424.608, 52842.925 23/03/10,23:37:42,16,10,1, 11.9,1,1, -1.698, 10039.536, 424.295, 52835.775 23/03/10,23:37:42,17,10,1, 11.9,1,1, -1.698, 10041.527, 425.093, 52844.573 23/03/10,23:37:42,18,10,1, 11.9,1,1, -1.698, 10043.806, 424.347, 52839.911 23/03/10,23:37:42,19,10,1, 11.9,1,1, -1.698, 10039.099, 424.494, 52837.972 23/03/10,23:37:43,00,10,1, 11.9,1,1, -1.697, 10039.098, 424.494, 52837.972 23/03/10,23:37:43,01,10,1, 11.9,1,1, -1.697, 10042.265, 424.996, 52845.042 23/03/10,23:37:43,02,10,1, 11.9,1,1, -1.697, 10043.496, 424.179, 52838.963 23/03/10,23:37:43,03,10,1, 11.9,1,1, -1.697, 10039.142, 424.514, 52838.620 23/03/10,23:37:43,04,10,1, 11.9,1,1, -1.697, 10043.828, 424.641, 52844.609 23/03/10,23:37:43,05,10,1, 11.9,1,1, -1.697, 10040.938, 423.972, 52835.821 23/03/10,23:37:43,06,10,1, 11.9,1,1, -1.697, 10039.824, 424.836, 52841.902 23/03/10,23:37:43,07,10,1, 11.9,1,1, -1.697, 10044.140, 424.551, 52842.103 23/03/10,23:37:43,08,10,1, 11.9,1,1, -1.697, 10039.340, 424.350, 52836.166 23/03/10,23:37:43,09,10,1, 11.9,1,1, -1.697, 10042.270, 424.981, 52844.965 23/03/10,23:37:43,10,10,1, 11.9,1,1, -1.697, 10043.396, 424.128, 52838.804 23/03/10,23:37:43,11,10,1, 11.9,1,1, -1.697, 10039.126, 424.397, 52838.753 23/03/10,23:37:43,12,10,1, 11.9,1,1, -1.697, 10043.835, 424.645, 52844.478 23/03/10,23:37:43,13,10,1, 11.9,1,1, -1.697, 10040.865, 424.007, 52835.763 23/03/10,23:37:43,14,10,1, 11.9,1,1, -1.697, 10039.848, 424.821, 52842.064 23/03/10,23:37:43,15,10,1, 11.9,1,1, -1.697, 10044.097, 424.483, 52841.982 23/03/10,23:37:43,16,10,1, 11.9,1,1, -1.697, 10039.362, 424.346, 52836.277 23/03/10,23:37:43,17,10,1, 11.9,1,1, -1.697, 10042.405, 425.026, 52845.087 23/03/10,23:37:43,18,10,1, 11.9,1,1, -1.697, 10043.355, 424.161, 52838.772 23/03/10,23:37:43,19,10,1, 11.9,1,1, -1.697, 10039.119, 424.528, 52838.756 23/03/10,23:37:44,00,10,1, 11.8,1,1, -1.698, 10039.115, 424.528, 52838.756 23/03/10,23:37:44,01,10,1, 11.8,1,1, -1.698, 10042.672, 425.286, 52845.402 23/03/10,23:37:44,02,10,1, 11.8,1,1, -1.698, 10042.751, 424.354, 52838.032 23/03/10,23:37:44,03,10,1, 11.8,1,1, -1.698, 10038.836, 424.784, 52839.300 23/03/10,23:37:44,04,10,1, 11.8,1,1, -1.698, 10043.796, 424.914, 52844.285 23/03/10,23:37:44,05,10,1, 11.8,1,1, -1.698, 10040.104, 424.338, 52835.408 23/03/10,23:37:44,06,10,1, 11.8,1,1, -1.698, 10040.069, 425.225, 52843.031 23/03/10,23:37:44,07,10,1, 11.8,1,1, -1.698, 10043.952, 424.796, 52841.524 23/03/10,23:37:44,08,10,1, 11.8,1,1, -1.698, 10038.984, 424.729, 52836.825 23/03/10,23:37:44,09,10,1, 11.8,1,1, -1.698, 10042.725, 425.271, 52845.437 23/03/10,23:37:44,10,10,1, 11.8,1,1, -1.698, 10042.611, 424.320, 52837.858 23/03/10,23:37:44,11,10,1, 11.8,1,1, -1.698, 10038.859, 424.840, 52839.450 23/03/10,23:37:44,12,10,1, 11.8,1,1, -1.698, 10043.726, 424.918, 52844.072 23/03/10,23:37:44,13,10,1, 11.8,1,1, -1.698, 10039.967, 424.357, 52835.497 23/03/10,23:37:44,14,10,1, 11.8,1,1, -1.698, 10040.103, 425.318, 52843.153 23/03/10,23:37:44,15,10,1, 11.8,1,1, -1.698, 10043.867, 424.804, 52841.507 23/03/10,23:37:44,16,10,1, 11.8,1,1, -1.698, 10038.926, 424.676, 52836.907 23/03/10,23:37:44,17,10,1, 11.8,1,1, -1.698, 10042.715, 425.271, 52845.492 23/03/10,23:37:44,18,10,1, 11.8,1,1, -1.698, 10042.555, 424.426, 52837.861 23/03/10,23:37:44,19,10,1, 11.8,1,1, -1.698, 10038.810, 424.874, 52839.586 23/03/10,23:37:45,00,10,1, 11.9,1,1, -1.695, 10038.806, 424.874, 52839.586 23/03/10,23:37:45,01,10,1, 11.9,1,1, -1.695, 10042.828, 425.643, 52845.636 23/03/10,23:37:45,02,10,1, 11.9,1,1, -1.695, 10041.585, 424.767, 52837.256 23/03/10,23:37:45,03,10,1, 11.9,1,1, -1.695, 10038.652, 425.436, 52840.567 23/03/10,23:37:45,04,10,1, 11.9,1,1, -1.695, 10043.444, 425.403, 52843.589 23/03/10,23:37:45,05,10,1, 11.9,1,1, -1.695, 10039.143, 425.023, 52835.836 23/03/10,23:37:45,06,10,1, 11.9,1,1, -1.695, 10040.445, 425.880, 52844.190 23/03/10,23:37:45,07,10,1, 11.9,1,1, -1.695, 10043.358, 425.146, 52840.811 23/03/10,23:37:45,08,10,1, 11.9,1,1, -1.695, 10038.485, 425.208, 52837.823 23/03/10,23:37:45,09,10,1, 11.9,1,1, -1.695, 10042.774, 425.726, 52845.618 23/03/10,23:37:45,10,10,1, 11.9,1,1, -1.695, 10041.472, 424.841, 52837.180 23/03/10,23:37:45,11,10,1, 11.9,1,1, -1.695, 10038.621, 425.492, 52840.671 23/03/10,23:37:45,12,10,1, 11.9,1,1, -1.695, 10043.416, 425.482, 52843.544 23/03/10,23:37:45,13,10,1, 11.9,1,1, -1.695, 10039.115, 425.042, 52835.767 23/03/10,23:37:45,14,10,1, 11.9,1,1, -1.695, 10040.413, 425.918, 52844.312 23/03/10,23:37:45,15,10,1, 11.9,1,1, -1.695, 10043.299, 425.281, 52840.695 23/03/10,23:37:45,16,10,1, 11.9,1,1, -1.695, 10038.454, 425.328, 52837.770 23/03/10,23:37:45,17,10,1, 11.9,1,1, -1.695, 10042.806, 425.724, 52845.516 23/03/10,23:37:45,18,10,1, 11.9,1,1, -1.695, 10041.375, 424.867, 52837.096 23/03/10,23:37:45,19,10,1, 11.9,1,1, -1.695, 10038.593, 425.579, 52840.724 23/03/10,23:37:46,00,10,1, 11.9,1,1, -1.695, 10038.589, 425.579, 52840.724 23/03/10,23:37:46,01,10,1, 11.9,1,1, -1.695, 10042.744, 426.057, 52845.327 23/03/10,23:37:46,02,10,1, 11.9,1,1, -1.695, 10040.576, 425.300, 52836.520 23/03/10,23:37:46,03,10,1, 11.9,1,1, -1.695, 10038.424, 426.142, 52841.493 23/03/10,23:37:46,04,10,1, 11.9,1,1, -1.695, 10043.189, 425.936, 52843.236 23/03/10,23:37:46,05,10,1, 11.9,1,1, -1.695, 10038.453, 425.644, 52836.048 23/03/10,23:37:46,06,10,1, 11.9,1,1, -1.695, 10040.760, 426.465, 52845.116 23/03/10,23:37:46,07,10,1, 11.9,1,1, -1.695, 10042.796, 425.616, 52839.959 23/03/10,23:37:46,08,10,1, 11.9,1,1, -1.695, 10038.073, 425.726, 52838.374 23/03/10,23:37:46,09,10,1, 11.9,1,1, -1.695, 10042.734, 426.139, 52845.466 23/03/10,23:37:46,10,10,1, 11.9,1,1, -1.695, 10040.415, 425.381, 52836.524 23/03/10,23:37:46,11,10,1, 11.9,1,1, -1.695, 10038.437, 426.083, 52841.602 23/03/10,23:37:46,12,10,1, 11.9,1,1, -1.695, 10043.111, 425.965, 52843.031 23/03/10,23:37:46,13,10,1, 11.9,1,1, -1.695, 10038.399, 425.667, 52836.151 23/03/10,23:37:46,14,10,1, 11.9,1,1, -1.695, 10040.861, 426.476, 52845.137 23/03/10,23:37:46,15,10,1, 11.9,1,1, -1.695, 10042.731, 425.683, 52839.940 23/03/10,23:37:46,16,10,1, 11.9,1,1, -1.695, 10038.081, 425.904, 52838.617 23/03/10,23:37:46,17,10,1, 11.9,1,1, -1.695, 10042.720, 426.154, 52845.340 23/03/10,23:37:46,18,10,1, 11.9,1,1, -1.695, 10040.287, 425.344, 52836.324 23/03/10,23:37:46,19,10,1, 11.9,1,1, -1.695, 10038.466, 426.195, 52841.707 23/03/10,23:37:47,00,10,1, 11.8,1,1, -1.698, 10038.464, 426.195, 52841.707 23/03/10,23:37:47,01,10,1, 11.8,1,1, -1.698, 10042.228, 426.250, 52843.804 23/03/10,23:37:47,02,10,1, 11.8,1,1, -1.698, 10039.730, 425.866, 52836.994 23/03/10,23:37:47,03,10,1, 11.8,1,1, -1.698, 10039.037, 426.579, 52842.135 23/03/10,23:37:47,04,10,1, 11.8,1,1, -1.698, 10042.367, 426.298, 52841.866 23/03/10,23:37:47,05,10,1, 11.8,1,1, -1.698, 10038.710, 426.289, 52837.686 23/03/10,23:37:47,06,10,1, 11.8,1,1, -1.698, 10041.202, 426.664, 52844.513 23/03/10,23:37:47,07,10,1, 11.8,1,1, -1.698, 10041.785, 426.055, 52839.313 23/03/10,23:37:47,08,10,1, 11.8,1,1, -1.698, 10038.550, 426.386, 52839.729 23/03/10,23:37:47,09,10,1, 11.8,1,1, -1.698, 10042.261, 426.354, 52843.812 23/03/10,23:37:47,10,10,1, 11.8,1,1, -1.698, 10039.704, 426.006, 52837.034 23/03/10,23:37:47,11,10,1, 11.8,1,1, -1.698, 10039.134, 426.644, 52842.304 23/03/10,23:37:47,12,10,1, 11.8,1,1, -1.698, 10042.331, 426.295, 52841.823 23/03/10,23:37:47,13,10,1, 11.8,1,1, -1.698, 10038.683, 426.390, 52837.778 23/03/10,23:37:47,14,10,1, 11.8,1,1, -1.698, 10041.279, 426.720, 52844.553 23/03/10,23:37:47,15,10,1, 11.8,1,1, -1.698, 10041.766, 426.129, 52839.252 23/03/10,23:37:47,16,10,1, 11.8,1,1, -1.698, 10038.561, 426.435, 52839.753 23/03/10,23:37:47,17,10,1, 11.8,1,1, -1.698, 10042.215, 426.380, 52843.725 23/03/10,23:37:47,18,10,1, 11.8,1,1, -1.698, 10039.599, 425.977, 52836.928 23/03/10,23:37:47,19,10,1, 11.8,1,1, -1.698, 10039.125, 426.658, 52842.205 23/03/10,23:37:48,00,09,1, 11.9,1,1, -1.696, 10039.123, 426.658, 52842.205 23/03/10,23:37:48,01,09,1, 11.9,1,1, -1.696, 10042.305, 426.681, 52843.290 23/03/10,23:37:48,02,09,1, 11.9,1,1, -1.696, 10039.240, 426.432, 52836.712 23/03/10,23:37:48,03,09,1, 11.9,1,1, -1.696, 10039.514, 427.089, 52842.798 23/03/10,23:37:48,04,09,1, 11.9,1,1, -1.696, 10042.355, 426.721, 52841.217 23/03/10,23:37:48,05,09,1, 11.9,1,1, -1.696, 10038.655, 426.746, 52838.145 23/03/10,23:37:48,06,09,1, 11.9,1,1, -1.696, 10041.661, 426.997, 52844.526 23/03/10,23:37:48,07,09,1, 11.9,1,1, -1.696, 10041.369, 426.383, 52838.517 23/03/10,23:37:48,08,09,1, 11.9,1,1, -1.696, 10038.581, 426.810, 52840.118 23/03/10,23:37:48,09,09,1, 11.9,1,1, -1.696, 10042.247, 426.708, 52843.176 23/03/10,23:37:48,10,09,1, 11.9,1,1, -1.696, 10039.256, 426.527, 52836.797 23/03/10,23:37:48,11,09,1, 11.9,1,1, -1.696, 10039.542, 427.123, 52842.703 23/03/10,23:37:48,12,09,1, 11.9,1,1, -1.696, 10042.328, 426.608, 52840.600 23/03/10,23:37:48,13,09,1, 11.9,1,1, -1.696, 10038.685, 426.867, 52838.504 23/03/10,23:37:48,14,09,1, 11.9,1,1, -1.696, 10041.896, 427.051, 52844.477 23/03/10,23:37:48,15,09,1, 11.9,1,1, -1.696, 10041.083, 426.395, 52838.238 23/03/10,23:37:48,16,09,1, 11.9,1,1, -1.696, 10038.786, 426.887, 52840.622 23/03/10,23:37:48,17,09,1, 11.9,1,1, -1.696, 10042.287, 426.704, 52842.821 23/03/10,23:37:48,18,09,1, 11.9,1,1, -1.696, 10039.052, 426.595, 52836.899 23/03/10,23:37:48,19,09,1, 11.9,1,1, -1.696, 10039.880, 427.191, 52843.113 23/03/10,23:37:49,00,09,1, 11.9,1,1, -1.694, 10039.874, 427.191, 52843.113 23/03/10,23:37:49,01,09,1, 11.9,1,1, -1.694, 10042.327, 427.007, 52842.108 23/03/10,23:37:49,02,09,1, 11.9,1,1, -1.694, 10038.965, 426.972, 52836.988 23/03/10,23:37:49,03,09,1, 11.9,1,1, -1.694, 10040.472, 427.473, 52843.409 23/03/10,23:37:49,04,09,1, 11.9,1,1, -1.694, 10042.163, 426.955, 52840.070 23/03/10,23:37:49,05,09,1, 11.9,1,1, -1.694, 10038.854, 427.298, 52839.101 23/03/10,23:37:49,06,09,1, 11.9,1,1, -1.694, 10042.282, 427.221, 52844.092 23/03/10,23:37:49,07,09,1, 11.9,1,1, -1.694, 10040.681, 426.694, 52837.596 23/03/10,23:37:49,08,09,1, 11.9,1,1, -1.694, 10039.081, 427.317, 52841.065 23/03/10,23:37:49,09,09,1, 11.9,1,1, -1.694, 10042.343, 427.085, 52842.161 23/03/10,23:37:49,10,09,1, 11.9,1,1, -1.694, 10038.951, 427.036, 52837.074 23/03/10,23:37:49,11,09,1, 11.9,1,1, -1.694, 10040.618, 427.588, 52843.564 23/03/10,23:37:49,12,09,1, 11.9,1,1, -1.694, 10042.176, 427.037, 52840.016 23/03/10,23:37:49,13,09,1, 11.9,1,1, -1.694, 10038.915, 427.261, 52839.046 23/03/10,23:37:49,14,09,1, 11.9,1,1, -1.694, 10042.351, 427.334, 52844.151 23/03/10,23:37:49,15,09,1, 11.9,1,1, -1.694, 10040.644, 426.783, 52837.557 23/03/10,23:37:49,16,09,1, 11.9,1,1, -1.694, 10039.116, 427.432, 52841.130 23/03/10,23:37:49,17,09,1, 11.9,1,1, -1.694, 10042.390, 427.053, 52841.996 23/03/10,23:37:49,18,09,1, 11.9,1,1, -1.694, 10038.999, 427.143, 52837.120 23/03/10,23:37:49,19,09,1, 11.9,1,1, -1.694, 10040.654, 427.675, 52843.623 23/03/10,23:37:50,00,08,1, 11.8,1,1, -1.697, 10040.650, 427.675, 52843.623 23/03/10,23:37:50,01,08,1, 11.8,1,1, -1.697, 10042.483, 427.409, 52841.518 23/03/10,23:37:50,02,08,1, 11.8,1,1, -1.697, 10038.942, 427.437, 52837.234 23/03/10,23:37:50,03,08,1, 11.8,1,1, -1.697, 10041.165, 427.917, 52843.855 23/03/10,23:37:50,04,08,1, 11.8,1,1, -1.697, 10042.192, 427.261, 52839.424 23/03/10,23:37:50,05,08,1, 11.8,1,1, -1.697, 10039.069, 427.656, 52839.365 23/03/10,23:37:50,06,08,1, 11.8,1,1, -1.697, 10042.550, 427.489, 52843.670 23/03/10,23:37:50,07,08,1, 11.8,1,1, -1.697, 10040.350, 427.060, 52837.006 23/03/10,23:37:50,08,08,1, 11.8,1,1, -1.697, 10039.385, 427.710, 52841.525 23/03/10,23:37:50,09,08,1, 11.8,1,1, -1.697, 10042.192, 427.353, 52840.958 23/03/10,23:37:50,10,08,1, 11.8,1,1, -1.697, 10039.615, 427.459, 52837.510 23/03/10,23:37:50,11,08,1, 11.8,1,1, -1.697, 10040.658, 427.755, 52842.816 23/03/10,23:37:50,12,08,1, 11.8,1,1, -1.697, 10042.405, 427.411, 52840.470 23/03/10,23:37:50,13,08,1, 11.8,1,1, -1.697, 10039.313, 427.525, 52838.894 23/03/10,23:37:50,14,08,1, 11.8,1,1, -1.697, 10041.986, 427.483, 52843.321 23/03/10,23:37:50,15,08,1, 11.8,1,1, -1.697, 10040.873, 427.219, 52837.924 23/03/10,23:37:50,16,08,1, 11.8,1,1, -1.697, 10039.190, 427.601, 52840.510 23/03/10,23:37:50,17,08,1, 11.8,1,1, -1.697, 10042.213, 427.522, 52842.008 23/03/10,23:37:50,18,08,1, 11.8,1,1, -1.697, 10039.505, 427.487, 52837.624 23/03/10,23:37:50,19,08,1, 11.8,1,1, -1.697, 10040.679, 427.897, 52842.953 23/03/10,23:37:51,00,08,1, 11.9,1,1, -1.693, 10040.675, 427.897, 52842.953 23/03/10,23:37:51,01,08,1, 11.9,1,1, -1.693, 10042.594, 427.587, 52841.074 23/03/10,23:37:51,02,08,1, 11.9,1,1, -1.693, 10039.003, 427.740, 52837.564 23/03/10,23:37:51,03,08,1, 11.9,1,1, -1.693, 10041.678, 428.124, 52844.109 23/03/10,23:37:51,04,08,1, 11.9,1,1, -1.693, 10042.043, 427.447, 52838.864 23/03/10,23:37:51,05,08,1, 11.9,1,1, -1.693, 10039.172, 427.908, 52839.810 23/03/10,23:37:51,06,08,1, 11.9,1,1, -1.693, 10042.730, 427.685, 52843.247 23/03/10,23:37:51,07,08,1, 11.9,1,1, -1.693, 10040.034, 427.302, 52836.705 23/03/10,23:37:51,08,08,1, 11.9,1,1, -1.693, 10039.729, 428.049, 52841.992 23/03/10,23:37:51,09,08,1, 11.9,1,1, -1.693, 10042.602, 427.626, 52840.956 23/03/10,23:37:51,10,08,1, 11.9,1,1, -1.693, 10039.074, 427.796, 52837.553 23/03/10,23:37:51,11,08,1, 11.9,1,1, -1.693, 10041.456, 427.963, 52842.785 23/03/10,23:37:51,12,08,1, 11.9,1,1, -1.693, 10042.273, 427.566, 52839.729 23/03/10,23:37:51,13,08,1, 11.9,1,1, -1.693, 10039.390, 427.694, 52839.278 23/03/10,23:37:51,14,08,1, 11.9,1,1, -1.693, 10042.166, 427.637, 52842.877 23/03/10,23:37:51,15,08,1, 11.9,1,1, -1.693, 10040.557, 427.405, 52837.556 23/03/10,23:37:51,16,08,1, 11.9,1,1, -1.693, 10039.551, 427.898, 52841.000 23/03/10,23:37:51,17,08,1, 11.9,1,1, -1.693, 10042.309, 427.721, 52841.509 23/03/10,23:37:51,18,08,1, 11.9,1,1, -1.693, 10039.561, 427.748, 52837.782 23/03/10,23:37:51,19,08,1, 11.9,1,1, -1.693, 10041.299, 427.987, 52843.162 23/03/10,23:37:52,00,08,1, 11.9,1,1, -1.695, 10041.293, 427.987, 52843.162 23/03/10,23:37:52,01,08,1, 11.9,1,1, -1.695, 10042.828, 427.446, 52840.505 23/03/10,23:37:52,02,08,1, 11.9,1,1, -1.695, 10039.362, 427.701, 52837.844 23/03/10,23:37:52,03,08,1, 11.9,1,1, -1.695, 10042.371, 427.915, 52843.957 23/03/10,23:37:52,04,08,1, 11.9,1,1, -1.695, 10042.029, 427.265, 52838.187 23/03/10,23:37:52,05,08,1, 11.9,1,1, -1.695, 10039.485, 427.663, 52839.914 23/03/10,23:37:52,06,08,1, 11.9,1,1, -1.695, 10042.994, 427.446, 52842.518 23/03/10,23:37:52,07,08,1, 11.9,1,1, -1.695, 10040.001, 427.217, 52836.413 23/03/10,23:37:52,08,08,1, 11.9,1,1, -1.695, 10040.328, 427.925, 52842.233 23/03/10,23:37:52,09,08,1, 11.9,1,1, -1.695, 10042.879, 427.455, 52840.588 23/03/10,23:37:52,10,08,1, 11.9,1,1, -1.695, 10039.412, 427.609, 52837.690 23/03/10,23:37:52,11,08,1, 11.9,1,1, -1.695, 10042.356, 427.868, 52844.047 23/03/10,23:37:52,12,08,1, 11.9,1,1, -1.695, 10042.128, 427.138, 52838.136 23/03/10,23:37:52,13,08,1, 11.9,1,1, -1.695, 10039.490, 427.603, 52839.692 23/03/10,23:37:52,14,08,1, 11.9,1,1, -1.695, 10043.047, 427.470, 52842.619 23/03/10,23:37:52,15,08,1, 11.9,1,1, -1.695, 10040.034, 427.174, 52836.355 23/03/10,23:37:52,16,08,1, 11.9,1,1, -1.695, 10040.323, 427.848, 52842.200 23/03/10,23:37:52,17,08,1, 11.9,1,1, -1.695, 10042.972, 427.425, 52840.455 23/03/10,23:37:52,18,08,1, 11.9,1,1, -1.695, 10039.404, 427.553, 52837.790 23/03/10,23:37:52,19,08,1, 11.9,1,1, -1.695, 10042.459, 427.815, 52843.968 23/03/10,23:37:53,00,09,1, 11.9,1,1, -1.696, 10042.453, 427.815, 52843.968 23/03/10,23:37:53,01,09,1, 11.9,1,1, -1.696, 10043.327, 426.832, 52839.797 23/03/10,23:37:53,02,09,1, 11.9,1,1, -1.696, 10039.974, 427.093, 52837.932 23/03/10,23:37:53,03,09,1, 11.9,1,1, -1.696, 10043.220, 427.193, 52843.592 23/03/10,23:37:53,04,09,1, 11.9,1,1, -1.696, 10042.433, 426.619, 52837.585 23/03/10,23:37:53,05,09,1, 11.9,1,1, -1.696, 10039.832, 427.065, 52839.852 23/03/10,23:37:53,06,09,1, 11.9,1,1, -1.696, 10043.833, 426.875, 52842.311 23/03/10,23:37:53,07,09,1, 11.9,1,1, -1.696, 10040.197, 426.704, 52835.563 23/03/10,23:37:53,08,09,1, 11.9,1,1, -1.696, 10041.201, 427.450, 52842.805 23/03/10,23:37:53,09,09,1, 11.9,1,1, -1.696, 10043.759, 426.824, 52839.801 23/03/10,23:37:53,10,09,1, 11.9,1,1, -1.696, 10039.734, 426.990, 52837.408 23/03/10,23:37:53,11,09,1, 11.9,1,1, -1.696, 10043.466, 427.248, 52844.084 23/03/10,23:37:53,12,09,1, 11.9,1,1, -1.696, 10042.387, 426.418, 52836.894 23/03/10,23:37:53,13,09,1, 11.9,1,1, -1.696, 10039.978, 427.082, 52839.978 23/03/10,23:37:53,14,09,1, 11.9,1,1, -1.696, 10044.009, 426.910, 52842.302 23/03/10,23:37:53,15,09,1, 11.9,1,1, -1.696, 10040.218, 426.604, 52835.548 23/03/10,23:37:53,16,09,1, 11.9,1,1, -1.696, 10041.350, 427.348, 52842.707 23/03/10,23:37:53,17,09,1, 11.9,1,1, -1.696, 10043.807, 426.749, 52839.799 23/03/10,23:37:53,18,09,1, 11.9,1,1, -1.696, 10039.838, 426.951, 52837.460 23/03/10,23:37:53,19,09,1, 11.9,1,1, -1.696, 10043.629, 427.155, 52844.141 23/03/10,23:37:54,00,08,1, 11.9,1,1, -1.694, 10043.621, 427.155, 52844.141 23/03/10,23:37:54,01,08,1, 11.9,1,1, -1.694, 10044.462, 426.146, 52839.161 23/03/10,23:37:54,02,08,1, 11.9,1,1, -1.694, 10040.495, 426.318, 52837.515 23/03/10,23:37:54,03,08,1, 11.9,1,1, -1.694, 10044.492, 426.467, 52843.733 23/03/10,23:37:54,04,08,1, 11.9,1,1, -1.694, 10042.789, 425.749, 52836.198 23/03/10,23:37:54,05,08,1, 11.9,1,1, -1.694, 10040.778, 426.415, 52840.101 23/03/10,23:37:54,06,08,1, 11.9,1,1, -1.694, 10044.738, 426.124, 52841.460 23/03/10,23:37:54,07,08,1, 11.9,1,1, -1.694, 10040.875, 426.018, 52835.399 23/03/10,23:37:54,08,08,1, 11.9,1,1, -1.694, 10042.509, 426.759, 52842.966 23/03/10,23:37:54,09,08,1, 11.9,1,1, -1.694, 10044.577, 426.071, 52839.180 23/03/10,23:37:54,10,08,1, 11.9,1,1, -1.694, 10040.538, 426.192, 52837.452 23/03/10,23:37:54,11,08,1, 11.9,1,1, -1.694, 10044.565, 426.422, 52843.828 23/03/10,23:37:54,12,08,1, 11.9,1,1, -1.694, 10042.871, 425.700, 52836.156 23/03/10,23:37:54,13,08,1, 11.9,1,1, -1.694, 10040.843, 426.388, 52840.043 23/03/10,23:37:54,14,08,1, 11.9,1,1, -1.694, 10044.893, 426.152, 52841.648 23/03/10,23:37:54,15,08,1, 11.9,1,1, -1.694, 10040.903, 425.965, 52835.404 23/03/10,23:37:54,16,08,1, 11.9,1,1, -1.694, 10042.689, 426.636, 52843.069 23/03/10,23:37:54,17,08,1, 11.9,1,1, -1.694, 10044.773, 425.936, 52839.259 23/03/10,23:37:54,18,08,1, 11.9,1,1, -1.694, 10040.322, 426.220, 52837.793 23/03/10,23:37:54,19,08,1, 11.9,1,1, -1.694, 10045.066, 426.402, 52844.118 23/03/10,23:37:55,00,08,1, 11.9,1,1, -1.700, 10045.065, 426.402, 52844.118 23/03/10,23:37:55,01,08,1, 11.9,1,1, -1.700, 10045.099, 425.443, 52838.711 23/03/10,23:37:55,02,08,1, 11.9,1,1, -1.700, 10041.409, 425.754, 52837.906 23/03/10,23:37:55,03,08,1, 11.9,1,1, -1.700, 10045.265, 425.766, 52843.243 23/03/10,23:37:55,04,08,1, 11.9,1,1, -1.700, 10043.199, 425.186, 52835.840 23/03/10,23:37:55,05,08,1, 11.9,1,1, -1.700, 10041.690, 425.818, 52840.307 23/03/10,23:37:55,06,08,1, 11.9,1,1, -1.700, 10045.459, 425.598, 52841.027 23/03/10,23:37:55,07,08,1, 11.9,1,1, -1.700, 10041.565, 425.511, 52835.776 23/03/10,23:37:55,08,08,1, 11.9,1,1, -1.700, 10043.725, 426.086, 52843.095 23/03/10,23:37:55,09,08,1, 11.9,1,1, -1.700, 10044.840, 425.371, 52837.992 23/03/10,23:37:55,10,08,1, 11.9,1,1, -1.700, 10042.082, 425.728, 52838.453 23/03/10,23:37:55,11,08,1, 11.9,1,1, -1.700, 10045.110, 425.608, 52843.361 23/03/10,23:37:55,12,08,1, 11.9,1,1, -1.700, 10042.959, 425.124, 52835.580 23/03/10,23:37:55,13,08,1, 11.9,1,1, -1.700, 10042.284, 425.761, 52840.159 23/03/10,23:37:55,14,08,1, 11.9,1,1, -1.700, 10045.232, 425.547, 52841.438 23/03/10,23:37:55,15,08,1, 11.9,1,1, -1.700, 10041.532, 425.523, 52835.853 23/03/10,23:37:55,16,08,1, 11.9,1,1, -1.700, 10043.985, 425.890, 52842.242 23/03/10,23:37:55,17,08,1, 11.9,1,1, -1.700, 10045.029, 425.343, 52839.334 23/03/10,23:37:55,18,08,1, 11.9,1,1, -1.700, 10041.517, 425.632, 52838.047 23/03/10,23:37:55,19,08,1, 11.9,1,1, -1.700, 10045.257, 425.562, 52841.993 23/03/10,23:37:56,00,10,1, 11.8,1,1, -1.699, 10045.257, 425.562, 52841.993 23/03/10,23:37:56,01,10,1, 11.8,1,1, -1.699, 10044.881, 425.145, 52838.479 23/03/10,23:37:56,02,10,1, 11.8,1,1, -1.699, 10042.443, 425.496, 52838.895 23/03/10,23:37:56,03,10,1, 11.8,1,1, -1.699, 10045.341, 425.269, 52841.956 23/03/10,23:37:56,04,10,1, 11.8,1,1, -1.699, 10043.226, 425.186, 52836.604 23/03/10,23:37:56,05,10,1, 11.8,1,1, -1.699, 10042.754, 425.681, 52840.825 23/03/10,23:37:56,06,10,1, 11.8,1,1, -1.699, 10045.209, 425.338, 52840.276 23/03/10,23:37:56,07,10,1, 11.8,1,1, -1.699, 10042.354, 425.519, 52837.113 23/03/10,23:37:56,08,10,1, 11.8,1,1, -1.699, 10044.464, 425.729, 52842.711 23/03/10,23:37:56,09,10,1, 11.8,1,1, -1.699, 10045.056, 425.229, 52838.616 23/03/10,23:37:56,10,10,1, 11.8,1,1, -1.699, 10042.408, 425.532, 52838.844 23/03/10,23:37:56,11,10,1, 11.8,1,1, -1.699, 10045.385, 425.361, 52842.100 23/03/10,23:37:56,12,10,1, 11.8,1,1, -1.699, 10043.217, 425.114, 52836.539 23/03/10,23:37:56,13,10,1, 11.8,1,1, -1.699, 10042.681, 425.593, 52840.663 23/03/10,23:37:56,14,10,1, 11.8,1,1, -1.699, 10045.296, 425.285, 52840.317 23/03/10,23:37:56,15,10,1, 11.8,1,1, -1.699, 10042.333, 425.533, 52837.198 23/03/10,23:37:56,16,10,1, 11.8,1,1, -1.699, 10044.482, 425.647, 52842.749 23/03/10,23:37:56,17,10,1, 11.8,1,1, -1.699, 10044.994, 425.079, 52838.435 23/03/10,23:37:56,18,10,1, 11.8,1,1, -1.699, 10042.423, 425.424, 52838.880 23/03/10,23:37:56,19,10,1, 11.8,1,1, -1.699, 10045.427, 425.317, 52841.979 23/03/10,23:37:57,00,08,1, 11.9,1,1, -1.696, 10045.424, 425.317, 52841.979 23/03/10,23:37:57,01,08,1, 11.9,1,1, -1.696, 10045.088, 425.398, 52839.380 23/03/10,23:37:57,02,08,1, 11.9,1,1, -1.696, 10042.763, 425.441, 52838.911 23/03/10,23:37:57,03,08,1, 11.9,1,1, -1.696, 10044.974, 425.433, 52841.774 23/03/10,23:37:57,04,08,1, 11.9,1,1, -1.696, 10043.614, 425.483, 52837.697 23/03/10,23:37:57,05,08,1, 11.9,1,1, -1.696, 10042.873, 425.677, 52840.543 23/03/10,23:37:57,06,08,1, 11.9,1,1, -1.696, 10045.248, 425.589, 52840.947 23/03/10,23:37:57,07,08,1, 11.9,1,1, -1.696, 10043.055, 425.686, 52838.248 23/03/10,23:37:57,08,08,1, 11.9,1,1, -1.696, 10044.358, 425.606, 52841.668 23/03/10,23:37:57,09,08,1, 11.9,1,1, -1.696, 10044.821, 425.432, 52839.703 23/03/10,23:37:57,10,08,1, 11.9,1,1, -1.696, 10042.980, 425.673, 52840.182 23/03/10,23:37:57,11,08,1, 11.9,1,1, -1.696, 10044.991, 425.316, 52841.106 23/03/10,23:37:57,12,08,1, 11.9,1,1, -1.696, 10043.240, 425.496, 52837.876 23/03/10,23:37:57,13,08,1, 11.9,1,1, -1.696, 10043.531, 425.751, 52841.160 23/03/10,23:37:57,14,08,1, 11.9,1,1, -1.696, 10044.891, 425.443, 52839.948 23/03/10,23:37:57,15,08,1, 11.9,1,1, -1.696, 10042.977, 425.831, 52838.857 23/03/10,23:37:57,16,08,1, 11.9,1,1, -1.696, 10044.750, 425.656, 52842.030 23/03/10,23:37:57,17,08,1, 11.9,1,1, -1.696, 10044.401, 425.423, 52838.791 23/03/10,23:37:57,18,08,1, 11.9,1,1, -1.696, 10043.160, 425.749, 52840.104 23/03/10,23:37:57,19,08,1, 11.9,1,1, -1.696, 10045.017, 425.382, 52841.097 23/03/10,23:37:58,00,08,1, 11.8,1,1, -1.697, 10045.015, 425.382, 52841.097 23/03/10,23:37:58,01,08,1, 11.8,1,1, -1.697, 10044.469, 425.720, 52839.044 23/03/10,23:37:58,02,08,1, 11.8,1,1, -1.697, 10042.889, 425.925, 52839.945 23/03/10,23:37:58,03,08,1, 11.8,1,1, -1.697, 10044.974, 425.783, 52841.647 23/03/10,23:37:58,04,08,1, 11.8,1,1, -1.697, 10043.274, 425.888, 52838.110 23/03/10,23:37:58,05,08,1, 11.8,1,1, -1.697, 10043.407, 426.018, 52841.321 23/03/10,23:37:58,06,08,1, 11.8,1,1, -1.697, 10045.147, 425.797, 52840.625 23/03/10,23:37:58,07,08,1, 11.8,1,1, -1.697, 10042.959, 425.992, 52838.727 23/03/10,23:37:58,08,08,1, 11.8,1,1, -1.697, 10044.616, 425.994, 52842.483 23/03/10,23:37:58,09,08,1, 11.8,1,1, -1.697, 10044.571, 425.766, 52839.110 23/03/10,23:37:58,10,08,1, 11.8,1,1, -1.697, 10042.820, 425.981, 52839.872 23/03/10,23:37:58,11,08,1, 11.8,1,1, -1.697, 10045.016, 425.754, 52841.762 23/03/10,23:37:58,12,08,1, 11.8,1,1, -1.697, 10043.295, 425.887, 52838.050 23/03/10,23:37:58,13,08,1, 11.8,1,1, -1.697, 10043.409, 426.087, 52841.472 23/03/10,23:37:58,14,08,1, 11.8,1,1, -1.697, 10045.119, 425.919, 52840.590 23/03/10,23:37:58,15,08,1, 11.8,1,1, -1.697, 10042.906, 426.065, 52838.801 23/03/10,23:37:58,16,08,1, 11.8,1,1, -1.697, 10044.617, 425.960, 52842.465 23/03/10,23:37:58,17,08,1, 11.8,1,1, -1.697, 10044.516, 425.823, 52839.060 23/03/10,23:37:58,18,08,1, 11.8,1,1, -1.697, 10042.826, 426.027, 52839.935 23/03/10,23:37:58,19,08,1, 11.8,1,1, -1.697, 10045.036, 425.831, 52841.717 23/03/10,23:37:59,00,08,1, 11.9,1,1, -1.697, 10045.031, 425.831, 52841.717 23/03/10,23:37:59,01,08,1, 11.9,1,1, -1.697, 10043.916, 425.816, 52838.569 23/03/10,23:37:59,02,08,1, 11.9,1,1, -1.697, 10043.237, 426.110, 52840.859 23/03/10,23:37:59,03,08,1, 11.9,1,1, -1.697, 10044.929, 425.691, 52840.743 23/03/10,23:37:59,04,08,1, 11.9,1,1, -1.697, 10043.041, 426.098, 52838.539 23/03/10,23:37:59,05,08,1, 11.9,1,1, -1.697, 10044.114, 426.174, 52842.004 23/03/10,23:37:59,06,08,1, 11.9,1,1, -1.697, 10044.754, 425.875, 52839.746 23/03/10,23:37:59,07,08,1, 11.9,1,1, -1.697, 10043.077, 426.172, 52839.790 23/03/10,23:37:59,08,08,1, 11.9,1,1, -1.697, 10045.020, 425.945, 52842.077 23/03/10,23:37:59,09,08,1, 11.9,1,1, -1.697, 10043.920, 425.883, 52838.638 23/03/10,23:37:59,10,08,1, 11.9,1,1, -1.697, 10043.278, 426.126, 52840.845 23/03/10,23:37:59,11,08,1, 11.9,1,1, -1.697, 10044.870, 425.746, 52840.673 23/03/10,23:37:59,12,08,1, 11.9,1,1, -1.697, 10043.030, 426.066, 52838.572 23/03/10,23:37:59,13,08,1, 11.9,1,1, -1.697, 10044.139, 426.118, 52842.070 23/03/10,23:37:59,14,08,1, 11.9,1,1, -1.697, 10044.760, 425.857, 52839.719 23/03/10,23:37:59,15,08,1, 11.9,1,1, -1.697, 10043.149, 426.260, 52839.864 23/03/10,23:37:59,16,08,1, 11.9,1,1, -1.697, 10045.066, 425.907, 52841.992 23/03/10,23:37:59,17,08,1, 11.9,1,1, -1.697, 10043.953, 425.857, 52838.504 23/03/10,23:37:59,18,08,1, 11.9,1,1, -1.697, 10043.311, 426.134, 52840.881 23/03/10,23:37:59,19,08,1, 11.9,1,1, -1.697, 10044.889, 425.739, 52840.707 23/03/10,23:38:00,00,09,1, 11.9,1,1, -1.694, 10044.881, 425.739, 52840.707 23/03/10,23:38:00,01,09,1, 11.9,1,1, -1.694, 10043.747, 425.730, 52838.254 23/03/10,23:38:00,02,09,1, 11.9,1,1, -1.694, 10043.412, 426.046, 52841.023 23/03/10,23:38:00,03,09,1, 11.9,1,1, -1.694, 10044.992, 425.674, 52840.543 23/03/10,23:38:00,04,09,1, 11.9,1,1, -1.694, 10043.059, 426.067, 52838.702 23/03/10,23:38:00,05,09,1, 11.9,1,1, -1.694, 10044.460, 426.077, 52842.102 23/03/10,23:38:00,06,09,1, 11.9,1,1, -1.694, 10044.898, 425.728, 52839.574 23/03/10,23:38:00,07,09,1, 11.9,1,1, -1.694, 10043.119, 426.053, 52839.628 23/03/10,23:38:00,08,09,1, 11.9,1,1, -1.694, 10045.315, 425.807, 52842.528 23/03/10,23:38:00,09,09,1, 11.9,1,1, -1.694, 10043.682, 425.631, 52837.474 23/03/10,23:38:00,10,09,1, 11.9,1,1, -1.694, 10042.946, 426.080, 52841.059 23/03/10,23:38:00,11,09,1, 11.9,1,1, -1.694, 10045.542, 425.792, 52841.022 23/03/10,23:38:00,12,09,1, 11.9,1,1, -1.694, 10042.616, 425.959, 52837.639 23/03/10,23:38:00,13,09,1, 11.9,1,1, -1.694, 10044.598, 426.182, 52843.157 23/03/10,23:38:00,14,09,1, 11.9,1,1, -1.694, 10045.352, 425.618, 52839.306 23/03/10,23:38:00,15,09,1, 11.9,1,1, -1.694, 10042.655, 425.962, 52839.301 23/03/10,23:38:00,16,09,1, 11.9,1,1, -1.694, 10045.587, 425.804, 52842.662 23/03/10,23:38:00,17,09,1, 11.9,1,1, -1.694, 10043.608, 425.573, 52837.241 23/03/10,23:38:00,18,09,1, 11.9,1,1, -1.694, 10042.884, 426.065, 52841.106 23/03/10,23:38:00,19,09,1, 11.9,1,1, -1.694, 10045.518, 425.718, 52841.014 23/03/10,23:38:01,00,08,1, 11.9,1,1, -1.692, 10045.515, 425.718, 52841.014 23/03/10,23:38:01,01,08,1, 11.9,1,1, -1.692, 10043.306, 425.512, 52836.689 23/03/10,23:38:01,02,08,1, 11.9,1,1, -1.692, 10043.074, 426.076, 52841.794 23/03/10,23:38:01,03,08,1, 11.9,1,1, -1.692, 10045.671, 425.723, 52840.664 23/03/10,23:38:01,04,08,1, 11.9,1,1, -1.692, 10042.794, 425.822, 52837.655 23/03/10,23:38:01,05,08,1, 11.9,1,1, -1.692, 10044.770, 426.023, 52843.338 23/03/10,23:38:01,06,08,1, 11.9,1,1, -1.692, 10045.378, 425.530, 52839.183 23/03/10,23:38:01,07,08,1, 11.9,1,1, -1.692, 10042.599, 425.816, 52839.300 23/03/10,23:38:01,08,08,1, 11.9,1,1, -1.692, 10045.584, 425.712, 52842.679 23/03/10,23:38:01,09,08,1, 11.9,1,1, -1.692, 10043.586, 425.490, 52837.153 23/03/10,23:38:01,10,08,1, 11.9,1,1, -1.692, 10042.944, 425.938, 52841.246 23/03/10,23:38:01,11,08,1, 11.9,1,1, -1.692, 10045.764, 425.770, 52841.172 23/03/10,23:38:01,12,08,1, 11.9,1,1, -1.692, 10042.747, 425.890, 52837.772 23/03/10,23:38:01,13,08,1, 11.9,1,1, -1.692, 10044.802, 426.028, 52843.338 23/03/10,23:38:01,14,08,1, 11.9,1,1, -1.692, 10045.369, 425.568, 52839.202 23/03/10,23:38:01,15,08,1, 11.9,1,1, -1.692, 10042.662, 425.866, 52839.361 23/03/10,23:38:01,16,08,1, 11.9,1,1, -1.692, 10045.594, 425.699, 52842.679 23/03/10,23:38:01,17,08,1, 11.9,1,1, -1.692, 10043.504, 425.528, 52837.153 23/03/10,23:38:01,18,08,1, 11.9,1,1, -1.692, 10043.005, 426.082, 52841.380 23/03/10,23:38:01,19,08,1, 11.9,1,1, -1.692, 10045.764, 425.773, 52841.165 23/03/10,23:38:02,00,08,1, 11.9,1,1, -1.695, 10045.757, 425.773, 52841.165 23/03/10,23:38:02,01,08,1, 11.9,1,1, -1.695, 10043.196, 425.491, 52836.282 23/03/10,23:38:02,02,08,1, 11.9,1,1, -1.695, 10043.176, 426.166, 52842.360 23/03/10,23:38:02,03,08,1, 11.9,1,1, -1.695, 10046.372, 425.697, 52841.243 23/03/10,23:38:02,04,08,1, 11.9,1,1, -1.695, 10042.329, 425.738, 52837.277 23/03/10,23:38:02,05,08,1, 11.9,1,1, -1.695, 10045.450, 426.104, 52844.526 23/03/10,23:38:02,06,08,1, 11.9,1,1, -1.695, 10045.536, 425.405, 52838.348 23/03/10,23:38:02,07,08,1, 11.9,1,1, -1.695, 10042.112, 425.743, 52839.213 23/03/10,23:38:02,08,08,1, 11.9,1,1, -1.695, 10046.318, 425.854, 52843.580 23/03/10,23:38:02,09,08,1, 11.9,1,1, -1.695, 10043.214, 425.399, 52836.140 23/03/10,23:38:02,10,08,1, 11.9,1,1, -1.695, 10043.058, 426.087, 52842.362 23/03/10,23:38:02,11,08,1, 11.9,1,1, -1.695, 10046.492, 425.778, 52841.360 23/03/10,23:38:02,12,08,1, 11.9,1,1, -1.695, 10042.337, 425.746, 52837.277 23/03/10,23:38:02,13,08,1, 11.9,1,1, -1.695, 10045.448, 426.117, 52844.554 23/03/10,23:38:02,14,08,1, 11.9,1,1, -1.695, 10045.499, 425.389, 52838.274 23/03/10,23:38:02,15,08,1, 11.9,1,1, -1.695, 10042.168, 425.830, 52839.455 23/03/10,23:38:02,16,08,1, 11.9,1,1, -1.695, 10046.300, 425.914, 52843.458 23/03/10,23:38:02,17,08,1, 11.9,1,1, -1.695, 10043.192, 425.515, 52836.205 23/03/10,23:38:02,18,08,1, 11.9,1,1, -1.695, 10043.144, 426.203, 52842.416 23/03/10,23:38:02,19,08,1, 11.9,1,1, -1.695, 10046.443, 425.795, 52841.318 23/03/10,23:38:03,00,08,1, 11.9,1,1, -1.695, 10046.442, 425.795, 52841.318 23/03/10,23:38:03,01,08,1, 11.9,1,1, -1.695, 10043.014, 425.731, 52836.443 23/03/10,23:38:03,02,08,1, 11.9,1,1, -1.695, 10043.717, 426.514, 52843.235 23/03/10,23:38:03,03,08,1, 11.9,1,1, -1.695, 10046.508, 425.903, 52841.121 23/03/10,23:38:03,04,08,1, 11.9,1,1, -1.695, 10042.431, 425.962, 52837.947 23/03/10,23:38:03,05,08,1, 11.9,1,1, -1.695, 10045.815, 426.292, 52844.705 23/03/10,23:38:03,06,08,1, 11.9,1,1, -1.695, 10045.174, 425.601, 52837.957 23/03/10,23:38:03,07,08,1, 11.9,1,1, -1.695, 10042.333, 426.048, 52840.122 23/03/10,23:38:03,08,08,1, 11.9,1,1, -1.695, 10046.406, 425.948, 52843.196 23/03/10,23:38:03,09,08,1, 11.9,1,1, -1.695, 10043.023, 425.743, 52836.434 23/03/10,23:38:03,10,08,1, 11.9,1,1, -1.695, 10043.706, 426.408, 52843.197 23/03/10,23:38:03,11,08,1, 11.9,1,1, -1.695, 10046.495, 425.919, 52841.034 23/03/10,23:38:03,12,08,1, 11.9,1,1, -1.695, 10042.432, 426.013, 52838.023 23/03/10,23:38:03,13,08,1, 11.9,1,1, -1.695, 10045.857, 426.255, 52844.730 23/03/10,23:38:03,14,08,1, 11.9,1,1, -1.695, 10045.113, 425.529, 52837.872 23/03/10,23:38:03,15,08,1, 11.9,1,1, -1.695, 10042.377, 426.064, 52840.196 23/03/10,23:38:03,16,08,1, 11.9,1,1, -1.695, 10046.412, 426.078, 52843.236 23/03/10,23:38:03,17,08,1, 11.9,1,1, -1.695, 10043.005, 425.798, 52836.528 23/03/10,23:38:03,18,08,1, 11.9,1,1, -1.695, 10043.730, 426.475, 52843.351 23/03/10,23:38:03,19,08,1, 11.9,1,1, -1.695, 10046.513, 425.965, 52841.032 23/03/10,23:38:04,00,08,1, 11.9,1,1, -1.696, 10046.508, 425.965, 52841.032 23/03/10,23:38:04,01,08,1, 11.9,1,1, -1.696, 10042.840, 426.235, 52836.869 23/03/10,23:38:04,02,08,1, 11.9,1,1, -1.696, 10044.082, 426.877, 52844.011 23/03/10,23:38:04,03,08,1, 11.9,1,1, -1.696, 10046.409, 426.327, 52840.973 23/03/10,23:38:04,04,08,1, 11.9,1,1, -1.696, 10042.394, 426.418, 52838.531 23/03/10,23:38:04,05,08,1, 11.9,1,1, -1.696, 10046.008, 426.630, 52844.963 23/03/10,23:38:04,06,08,1, 11.9,1,1, -1.696, 10044.917, 426.068, 52837.919 23/03/10,23:38:04,07,08,1, 11.9,1,1, -1.696, 10042.277, 426.637, 52840.866 23/03/10,23:38:04,08,08,1, 11.9,1,1, -1.696, 10046.463, 426.510, 52843.437 23/03/10,23:38:04,09,08,1, 11.9,1,1, -1.696, 10042.804, 426.275, 52836.724 23/03/10,23:38:04,10,08,1, 11.9,1,1, -1.696, 10043.991, 426.957, 52844.080 23/03/10,23:38:04,11,08,1, 11.9,1,1, -1.696, 10046.489, 426.422, 52841.089 23/03/10,23:38:04,12,08,1, 11.9,1,1, -1.696, 10042.339, 426.479, 52838.487 23/03/10,23:38:04,13,08,1, 11.9,1,1, -1.696, 10046.022, 426.757, 52845.100 23/03/10,23:38:04,14,08,1, 11.9,1,1, -1.696, 10044.771, 426.092, 52837.825 23/03/10,23:38:04,15,08,1, 11.9,1,1, -1.696, 10042.305, 426.575, 52840.798 23/03/10,23:38:04,16,08,1, 11.9,1,1, -1.696, 10046.405, 426.570, 52843.404 23/03/10,23:38:04,17,08,1, 11.9,1,1, -1.696, 10042.785, 426.349, 52836.861 23/03/10,23:38:04,18,08,1, 11.9,1,1, -1.696, 10044.028, 427.003, 52844.107 23/03/10,23:38:04,19,08,1, 11.9,1,1, -1.696, 10046.503, 426.474, 52841.066 23/03/10,23:38:05,00,09,1, 11.9,1,1, -1.697, 10046.500, 426.474, 52841.066 23/03/10,23:38:05,01,09,1, 11.9,1,1, -1.697, 10042.713, 426.812, 52836.859 23/03/10,23:38:05,02,09,1, 11.9,1,1, -1.697, 10044.023, 427.481, 52844.544 23/03/10,23:38:05,03,09,1, 11.9,1,1, -1.697, 10046.549, 426.908, 52841.272 23/03/10,23:38:05,04,09,1, 11.9,1,1, -1.697, 10042.112, 426.933, 52838.501 23/03/10,23:38:05,05,09,1, 11.9,1,1, -1.697, 10045.963, 427.296, 52845.466 23/03/10,23:38:05,06,09,1, 11.9,1,1, -1.697, 10044.589, 426.589, 52837.796 23/03/10,23:38:05,07,09,1, 11.9,1,1, -1.697, 10042.059, 427.203, 52841.122 23/03/10,23:38:05,08,09,1, 11.9,1,1, -1.697, 10046.530, 427.195, 52843.793 23/03/10,23:38:05,09,09,1, 11.9,1,1, -1.697, 10042.630, 426.875, 52836.942 23/03/10,23:38:05,10,09,1, 11.9,1,1, -1.697, 10044.018, 427.575, 52844.626 23/03/10,23:38:05,11,09,1, 11.9,1,1, -1.697, 10046.569, 427.069, 52841.332 23/03/10,23:38:05,12,09,1, 11.9,1,1, -1.697, 10042.086, 427.075, 52838.631 23/03/10,23:38:05,13,09,1, 11.9,1,1, -1.697, 10045.967, 427.361, 52845.512 23/03/10,23:38:05,14,09,1, 11.9,1,1, -1.697, 10044.592, 426.712, 52837.860 23/03/10,23:38:05,15,09,1, 11.9,1,1, -1.697, 10042.109, 427.292, 52841.273 23/03/10,23:38:05,16,09,1, 11.9,1,1, -1.697, 10046.544, 427.230, 52843.857 23/03/10,23:38:05,17,09,1, 11.9,1,1, -1.697, 10042.651, 426.960, 52837.018 23/03/10,23:38:05,18,09,1, 11.9,1,1, -1.697, 10044.041, 427.638, 52844.710 23/03/10,23:38:05,19,09,1, 11.9,1,1, -1.697, 10046.543, 426.989, 52841.307 23/03/10,23:38:06,00,08,1, 11.9,1,1, -1.695, 10046.542, 426.989, 52841.307 23/03/10,23:38:06,01,08,1, 11.9,1,1, -1.695, 10042.009, 427.492, 52837.338 23/03/10,23:38:06,02,08,1, 11.9,1,1, -1.695, 10045.100, 428.142, 52846.014 23/03/10,23:38:06,03,08,1, 11.9,1,1, -1.695, 10045.956, 427.234, 52839.696 23/03/10,23:38:06,04,08,1, 11.9,1,1, -1.695, 10041.915, 427.657, 52839.927 23/03/10,23:38:06,05,08,1, 11.9,1,1, -1.695, 10046.721, 427.777, 52845.685 23/03/10,23:38:06,06,08,1, 11.9,1,1, -1.695, 10043.673, 427.015, 52836.780 23/03/10,23:38:06,07,08,1, 11.9,1,1, -1.695, 10042.509, 427.945, 52843.017 23/03/10,23:38:06,08,08,1, 11.9,1,1, -1.695, 10046.698, 427.570, 52842.943 23/03/10,23:38:06,09,08,1, 11.9,1,1, -1.695, 10041.935, 427.470, 52837.231 23/03/10,23:38:06,10,08,1, 11.9,1,1, -1.695, 10045.042, 428.213, 52846.100 23/03/10,23:38:06,11,08,1, 11.9,1,1, -1.695, 10046.038, 427.339, 52839.822 23/03/10,23:38:06,12,08,1, 11.9,1,1, -1.695, 10041.924, 427.751, 52840.010 23/03/10,23:38:06,13,08,1, 11.9,1,1, -1.695, 10046.724, 427.800, 52845.687 23/03/10,23:38:06,14,08,1, 11.9,1,1, -1.695, 10043.588, 427.090, 52836.787 23/03/10,23:38:06,15,08,1, 11.9,1,1, -1.695, 10042.629, 428.105, 52843.142 23/03/10,23:38:06,16,08,1, 11.9,1,1, -1.695, 10046.753, 427.687, 52842.896 23/03/10,23:38:06,17,08,1, 11.9,1,1, -1.695, 10041.960, 427.578, 52837.303 23/03/10,23:38:06,18,08,1, 11.9,1,1, -1.695, 10045.121, 428.321, 52846.149 23/03/10,23:38:06,19,08,1, 11.9,1,1, -1.695, 10046.065, 427.330, 52839.791 23/03/10,23:38:07,00,08,1, 11.9,1,1, -1.695, 10046.058, 427.330, 52839.791 23/03/10,23:38:07,01,08,1, 11.9,1,1, -1.695, 10041.912, 428.013, 52837.670 23/03/10,23:38:07,02,08,1, 11.9,1,1, -1.695, 10045.357, 428.605, 52846.284 23/03/10,23:38:07,03,08,1, 11.9,1,1, -1.695, 10045.847, 427.743, 52839.499 23/03/10,23:38:07,04,08,1, 11.9,1,1, -1.695, 10041.969, 428.200, 52840.509 23/03/10,23:38:07,05,08,1, 11.9,1,1, -1.695, 10046.693, 428.281, 52845.466 23/03/10,23:38:07,06,08,1, 11.9,1,1, -1.695, 10043.298, 427.590, 52836.756 23/03/10,23:38:07,07,08,1, 11.9,1,1, -1.695, 10042.880, 428.532, 52843.603 23/03/10,23:38:07,08,08,1, 11.9,1,1, -1.695, 10046.601, 428.040, 52842.557 23/03/10,23:38:07,09,08,1, 11.9,1,1, -1.695, 10041.912, 428.085, 52837.696 23/03/10,23:38:07,10,08,1, 11.9,1,1, -1.695, 10045.317, 428.687, 52846.280 23/03/10,23:38:07,11,08,1, 11.9,1,1, -1.695, 10045.796, 427.711, 52839.540 23/03/10,23:38:07,12,08,1, 11.9,1,1, -1.695, 10041.983, 428.230, 52840.500 23/03/10,23:38:07,13,08,1, 11.9,1,1, -1.695, 10046.704, 428.229, 52845.425 23/03/10,23:38:07,14,08,1, 11.9,1,1, -1.695, 10043.260, 427.583, 52836.753 23/03/10,23:38:07,15,08,1, 11.9,1,1, -1.695, 10042.838, 428.599, 52843.641 23/03/10,23:38:07,16,08,1, 11.9,1,1, -1.695, 10046.582, 428.141, 52842.560 23/03/10,23:38:07,17,08,1, 11.9,1,1, -1.695, 10041.917, 428.147, 52837.789 23/03/10,23:38:07,18,08,1, 11.9,1,1, -1.695, 10045.358, 428.725, 52846.310 23/03/10,23:38:07,19,08,1, 11.9,1,1, -1.695, 10045.727, 427.823, 52839.470 23/03/10,23:38:08,00,09,1, 11.9,1,1, -1.695, 10045.724, 427.823, 52839.470 23/03/10,23:38:08,01,09,1, 11.9,1,1, -1.695, 10041.766, 428.596, 52838.094 23/03/10,23:38:08,02,09,1, 11.9,1,1, -1.695, 10045.423, 429.188, 52846.574 23/03/10,23:38:08,03,09,1, 11.9,1,1, -1.695, 10045.460, 428.208, 52839.330 23/03/10,23:38:08,04,09,1, 11.9,1,1, -1.695, 10041.827, 428.725, 52840.794 23/03/10,23:38:08,05,09,1, 11.9,1,1, -1.695, 10046.561, 428.730, 52845.338 23/03/10,23:38:08,06,09,1, 11.9,1,1, -1.695, 10042.955, 428.159, 52836.789 23/03/10,23:38:08,07,09,1, 11.9,1,1, -1.695, 10042.771, 429.159, 52844.053 23/03/10,23:38:08,08,09,1, 11.9,1,1, -1.695, 10046.469, 428.632, 52842.583 23/03/10,23:38:08,09,09,1, 11.9,1,1, -1.695, 10041.707, 428.593, 52837.942 23/03/10,23:38:08,10,09,1, 11.9,1,1, -1.695, 10045.393, 429.172, 52846.592 23/03/10,23:38:08,11,09,1, 11.9,1,1, -1.695, 10045.462, 428.240, 52839.321 23/03/10,23:38:08,12,09,1, 11.9,1,1, -1.695, 10041.760, 428.793, 52840.790 23/03/10,23:38:08,13,09,1, 11.9,1,1, -1.695, 10046.519, 428.750, 52845.287 23/03/10,23:38:08,14,09,1, 11.9,1,1, -1.695, 10042.888, 428.168, 52836.825 23/03/10,23:38:08,15,09,1, 11.9,1,1, -1.695, 10042.760, 429.149, 52843.978 23/03/10,23:38:08,16,09,1, 11.9,1,1, -1.695, 10046.451, 428.654, 52842.522 23/03/10,23:38:08,17,09,1, 11.9,1,1, -1.695, 10041.716, 428.654, 52838.006 23/03/10,23:38:08,18,09,1, 11.9,1,1, -1.695, 10045.313, 429.225, 52846.534 23/03/10,23:38:08,19,09,1, 11.9,1,1, -1.695, 10045.430, 428.327, 52839.331 23/03/10,23:38:09,00,09,1, 11.9,1,1, -1.694, 10045.424, 428.327, 52839.331 23/03/10,23:38:09,01,09,1, 11.9,1,1, -1.694, 10041.550, 429.216, 52838.611 23/03/10,23:38:09,02,09,1, 11.9,1,1, -1.694, 10045.071, 429.749, 52846.804 23/03/10,23:38:09,03,09,1, 11.9,1,1, -1.694, 10045.339, 428.844, 52839.411 23/03/10,23:38:09,04,09,1, 11.9,1,1, -1.694, 10041.378, 429.299, 52840.753 23/03/10,23:38:09,05,09,1, 11.9,1,1, -1.694, 10046.370, 429.489, 52845.646 23/03/10,23:38:09,06,09,1, 11.9,1,1, -1.694, 10042.650, 428.850, 52836.855 23/03/10,23:38:09,07,09,1, 11.9,1,1, -1.694, 10042.490, 429.756, 52844.190 23/03/10,23:38:09,08,09,1, 11.9,1,1, -1.694, 10046.377, 429.305, 52842.858 23/03/10,23:38:09,09,09,1, 11.9,1,1, -1.694, 10041.459, 429.270, 52838.029 23/03/10,23:38:09,10,09,1, 11.9,1,1, -1.694, 10045.139, 429.819, 52846.887 23/03/10,23:38:09,11,09,1, 11.9,1,1, -1.694, 10045.266, 428.880, 52839.352 23/03/10,23:38:09,12,09,1, 11.9,1,1, -1.694, 10041.349, 429.312, 52840.721 23/03/10,23:38:09,13,09,1, 11.9,1,1, -1.694, 10046.286, 429.485, 52845.595 23/03/10,23:38:09,14,09,1, 11.9,1,1, -1.694, 10042.537, 428.842, 52836.713 23/03/10,23:38:09,15,09,1, 11.9,1,1, -1.694, 10042.473, 429.783, 52844.264 23/03/10,23:38:09,16,09,1, 11.9,1,1, -1.694, 10046.310, 429.328, 52842.817 23/03/10,23:38:09,17,09,1, 11.9,1,1, -1.694, 10041.453, 429.289, 52838.023 23/03/10,23:38:09,18,09,1, 11.9,1,1, -1.694, 10045.106, 429.820, 52846.777 23/03/10,23:38:09,19,09,1, 11.9,1,1, -1.694, 10045.186, 428.961, 52839.324 23/03/10,23:38:10,00,09,1, 11.9,1,1, -1.698, 10045.182, 428.961, 52839.324 23/03/10,23:38:10,01,09,1, 11.9,1,1, -1.698, 10041.403, 429.933, 52838.399 23/03/10,23:38:10,02,09,1, 11.9,1,1, -1.698, 10044.661, 430.417, 52846.481 23/03/10,23:38:10,03,09,1, 11.9,1,1, -1.698, 10044.950, 429.748, 52839.861 23/03/10,23:38:10,04,09,1, 11.9,1,1, -1.698, 10041.141, 430.080, 52840.690 23/03/10,23:38:10,05,09,1, 11.9,1,1, -1.698, 10045.676, 430.247, 52845.461 23/03/10,23:38:10,06,09,1, 11.9,1,1, -1.698, 10042.497, 429.753, 52837.277 23/03/10,23:38:10,07,09,1, 11.9,1,1, -1.698, 10042.101, 430.555, 52844.008 23/03/10,23:38:10,08,09,1, 11.9,1,1, -1.698, 10046.057, 430.210, 52843.305 23/03/10,23:38:10,09,09,1, 11.9,1,1, -1.698, 10041.334, 430.038, 52838.251 23/03/10,23:38:10,10,09,1, 11.9,1,1, -1.698, 10044.670, 430.601, 52846.578 23/03/10,23:38:10,11,09,1, 11.9,1,1, -1.698, 10044.936, 429.795, 52839.851 23/03/10,23:38:10,12,09,1, 11.9,1,1, -1.698, 10041.017, 430.085, 52840.568 23/03/10,23:38:10,13,09,1, 11.9,1,1, -1.698, 10045.661, 430.334, 52845.536 23/03/10,23:38:10,14,09,1, 11.9,1,1, -1.698, 10042.391, 429.810, 52837.394 23/03/10,23:38:10,15,09,1, 11.9,1,1, -1.698, 10042.112, 430.625, 52844.102 23/03/10,23:38:10,16,09,1, 11.9,1,1, -1.698, 10045.977, 430.283, 52843.266 23/03/10,23:38:10,17,09,1, 11.9,1,1, -1.698, 10041.349, 430.136, 52838.295 23/03/10,23:38:10,18,09,1, 11.9,1,1, -1.698, 10044.571, 430.606, 52846.558 23/03/10,23:38:10,19,09,1, 11.9,1,1, -1.698, 10044.835, 429.819, 52839.780 23/03/10,23:38:11,00,09,1, 11.9,1,1, -1.699, 10044.831, 429.819, 52839.780 23/03/10,23:38:11,01,09,1, 11.9,1,1, -1.699, 10041.096, 431.003, 52838.961 23/03/10,23:38:11,02,09,1, 11.9,1,1, -1.699, 10044.543, 431.341, 52846.715 23/03/10,23:38:11,03,09,1, 11.9,1,1, -1.699, 10044.268, 430.594, 52839.529 23/03/10,23:38:11,04,09,1, 11.9,1,1, -1.699, 10040.829, 431.077, 52841.338 23/03/10,23:38:11,05,09,1, 11.9,1,1, -1.699, 10045.394, 431.149, 52845.390 23/03/10,23:38:11,06,09,1, 11.9,1,1, -1.699, 10041.883, 430.802, 52837.581 23/03/10,23:38:11,07,09,1, 11.9,1,1, -1.699, 10042.267, 431.574, 52844.828 23/03/10,23:38:11,08,09,1, 11.9,1,1, -1.699, 10045.634, 431.104, 52843.028 23/03/10,23:38:11,09,09,1, 11.9,1,1, -1.699, 10041.065, 431.023, 52838.922 23/03/10,23:38:11,10,09,1, 11.9,1,1, -1.699, 10044.613, 431.535, 52846.763 23/03/10,23:38:11,11,09,1, 11.9,1,1, -1.699, 10044.185, 430.779, 52839.537 23/03/10,23:38:11,12,09,1, 11.9,1,1, -1.699, 10040.781, 431.160, 52841.310 23/03/10,23:38:11,13,09,1, 11.9,1,1, -1.699, 10045.396, 431.336, 52845.299 23/03/10,23:38:11,14,09,1, 11.9,1,1, -1.699, 10041.865, 430.943, 52837.616 23/03/10,23:38:11,15,09,1, 11.9,1,1, -1.699, 10042.251, 431.701, 52844.853 23/03/10,23:38:11,16,09,1, 11.9,1,1, -1.699, 10045.624, 431.228, 52842.939 23/03/10,23:38:11,17,09,1, 11.9,1,1, -1.699, 10040.979, 431.084, 52838.945 23/03/10,23:38:11,18,09,1, 11.9,1,1, -1.699, 10044.612, 431.576, 52846.755 23/03/10,23:38:11,19,09,1, 11.9,1,1, -1.699, 10044.117, 430.749, 52839.408 23/03/10,23:38:12,00,08,1, 11.9,1,1, -1.699, 10044.113, 430.749, 52839.408 23/03/10,23:38:12,01,08,1, 11.9,1,1, -1.699, 10041.324, 431.865, 52839.083 23/03/10,23:38:12,02,08,1, 11.9,1,1, -1.699, 10044.106, 432.222, 52846.091 23/03/10,23:38:12,03,08,1, 11.9,1,1, -1.699, 10044.132, 431.654, 52840.057 23/03/10,23:38:12,04,08,1, 11.9,1,1, -1.699, 10040.760, 431.917, 52840.839 23/03/10,23:38:12,05,08,1, 11.9,1,1, -1.699, 10044.921, 432.194, 52845.328 23/03/10,23:38:12,06,08,1, 11.9,1,1, -1.699, 10042.201, 431.811, 52838.092 23/03/10,23:38:12,07,08,1, 11.9,1,1, -1.699, 10041.986, 432.390, 52844.204 23/03/10,23:38:12,08,08,1, 11.9,1,1, -1.699, 10045.646, 432.215, 52843.602 23/03/10,23:38:12,09,08,1, 11.9,1,1, -1.699, 10041.233, 431.838, 52838.922 23/03/10,23:38:12,10,08,1, 11.9,1,1, -1.699, 10044.078, 432.349, 52846.202 23/03/10,23:38:12,11,08,1, 11.9,1,1, -1.699, 10044.220, 431.833, 52840.071 23/03/10,23:38:12,12,08,1, 11.9,1,1, -1.699, 10040.653, 431.969, 52840.824 23/03/10,23:38:12,13,08,1, 11.9,1,1, -1.699, 10044.948, 432.226, 52845.352 23/03/10,23:38:12,14,08,1, 11.9,1,1, -1.699, 10042.154, 431.971, 52838.318 23/03/10,23:38:12,15,08,1, 11.9,1,1, -1.699, 10042.125, 432.493, 52844.379 23/03/10,23:38:12,16,08,1, 11.9,1,1, -1.699, 10045.575, 432.242, 52843.518 23/03/10,23:38:12,17,08,1, 11.9,1,1, -1.699, 10040.978, 432.004, 52838.394 23/03/10,23:38:12,18,08,1, 11.9,1,1, -1.699, 10044.760, 432.492, 52846.549 23/03/10,23:38:12,19,08,1, 11.9,1,1, -1.699, 10043.730, 431.655, 52839.040 23/03/10,23:38:13,00,09,1, 11.8,1,1, -1.692, 10043.730, 431.655, 52839.040 23/03/10,23:38:13,01,09,1, 11.8,1,1, -1.692, 10041.728, 432.580, 52840.317 23/03/10,23:38:13,02,09,1, 11.8,1,1, -1.692, 10044.574, 432.631, 52845.124 23/03/10,23:38:13,03,09,1, 11.8,1,1, -1.692, 10043.413, 432.243, 52839.412 23/03/10,23:38:13,04,09,1, 11.8,1,1, -1.692, 10041.625, 432.702, 52842.046 23/03/10,23:38:13,05,09,1, 11.8,1,1, -1.692, 10044.896, 432.653, 52843.767 23/03/10,23:38:13,06,09,1, 11.8,1,1, -1.692, 10041.959, 432.546, 52838.874 23/03/10,23:38:13,07,09,1, 11.8,1,1, -1.692, 10043.122, 432.820, 52844.507 23/03/10,23:38:13,08,09,1, 11.8,1,1, -1.692, 10044.981, 432.461, 52841.964 23/03/10,23:38:13,09,09,1, 11.8,1,1, -1.692, 10041.753, 432.586, 52840.294 23/03/10,23:38:13,10,09,1, 11.8,1,1, -1.692, 10044.588, 432.596, 52844.993 23/03/10,23:38:13,11,09,1, 11.8,1,1, -1.692, 10043.418, 432.355, 52839.368 23/03/10,23:38:13,12,09,1, 11.8,1,1, -1.692, 10041.580, 432.711, 52841.994 23/03/10,23:38:13,13,09,1, 11.8,1,1, -1.692, 10044.889, 432.627, 52843.603 23/03/10,23:38:13,14,09,1, 11.8,1,1, -1.692, 10041.998, 432.632, 52838.906 23/03/10,23:38:13,15,09,1, 11.8,1,1, -1.692, 10043.226, 432.989, 52844.644 23/03/10,23:38:13,16,09,1, 11.8,1,1, -1.692, 10044.983, 432.605, 52841.957 23/03/10,23:38:13,17,09,1, 11.8,1,1, -1.692, 10041.762, 432.649, 52840.327 23/03/10,23:38:13,18,09,1, 11.8,1,1, -1.692, 10044.609, 432.714, 52845.012 23/03/10,23:38:13,19,09,1, 11.8,1,1, -1.692, 10043.415, 432.386, 52839.341 23/03/10,23:38:14,00,08,1, 11.9,1,1, -1.693, 10043.412, 432.386, 52839.341 23/03/10,23:38:14,01,08,1, 11.9,1,1, -1.693, 10041.617, 433.082, 52840.612 23/03/10,23:38:14,02,08,1, 11.9,1,1, -1.693, 10045.293, 433.018, 52844.994 23/03/10,23:38:14,03,08,1, 11.9,1,1, -1.693, 10042.908, 432.641, 52838.140 23/03/10,23:38:14,04,08,1, 11.9,1,1, -1.693, 10042.069, 433.262, 52842.905 23/03/10,23:38:14,05,08,1, 11.9,1,1, -1.693, 10045.386, 432.981, 52842.945 23/03/10,23:38:14,06,08,1, 11.9,1,1, -1.693, 10041.671, 433.031, 52838.518 23/03/10,23:38:14,07,08,1, 11.9,1,1, -1.693, 10044.125, 433.386, 52845.427 23/03/10,23:38:14,08,08,1, 11.9,1,1, -1.693, 10044.941, 432.767, 52840.547 23/03/10,23:38:14,09,08,1, 11.9,1,1, -1.693, 10041.668, 433.107, 52840.624 23/03/10,23:38:14,10,08,1, 11.9,1,1, -1.693, 10045.348, 433.058, 52844.924 23/03/10,23:38:14,11,08,1, 11.9,1,1, -1.693, 10042.863, 432.611, 52838.051 23/03/10,23:38:14,12,08,1, 11.9,1,1, -1.693, 10042.053, 433.310, 52842.996 23/03/10,23:38:14,13,08,1, 11.9,1,1, -1.693, 10045.387, 433.058, 52842.959 23/03/10,23:38:14,14,08,1, 11.9,1,1, -1.693, 10041.717, 433.049, 52838.588 23/03/10,23:38:14,15,08,1, 11.9,1,1, -1.693, 10044.147, 433.431, 52845.480 23/03/10,23:38:14,16,08,1, 11.9,1,1, -1.693, 10044.954, 432.774, 52840.519 23/03/10,23:38:14,17,08,1, 11.9,1,1, -1.693, 10041.655, 433.137, 52840.579 23/03/10,23:38:14,18,08,1, 11.9,1,1, -1.693, 10045.340, 433.096, 52844.930 23/03/10,23:38:14,19,08,1, 11.9,1,1, -1.693, 10042.878, 432.771, 52838.055 23/03/10,23:38:15,00,09,1, 11.9,1,1, -1.697, 10042.878, 432.771, 52838.055 23/03/10,23:38:15,01,09,1, 11.9,1,1, -1.697, 10041.903, 433.414, 52840.890 23/03/10,23:38:15,02,09,1, 11.9,1,1, -1.697, 10045.499, 433.319, 52844.315 23/03/10,23:38:15,03,09,1, 11.9,1,1, -1.697, 10042.722, 433.079, 52837.832 23/03/10,23:38:15,04,09,1, 11.9,1,1, -1.697, 10042.596, 433.730, 52843.391 23/03/10,23:38:15,05,09,1, 11.9,1,1, -1.697, 10045.551, 433.394, 52842.248 23/03/10,23:38:15,06,09,1, 11.9,1,1, -1.697, 10041.925, 433.443, 52838.930 23/03/10,23:38:15,07,09,1, 11.9,1,1, -1.697, 10044.739, 433.758, 52845.402 23/03/10,23:38:15,08,09,1, 11.9,1,1, -1.697, 10044.801, 433.036, 52839.763 23/03/10,23:38:15,09,09,1, 11.9,1,1, -1.697, 10041.906, 433.450, 52840.941 23/03/10,23:38:15,10,09,1, 11.9,1,1, -1.697, 10045.523, 433.334, 52844.263 23/03/10,23:38:15,11,09,1, 11.9,1,1, -1.697, 10042.687, 433.023, 52837.707 23/03/10,23:38:15,12,09,1, 11.9,1,1, -1.697, 10042.679, 433.694, 52843.395 23/03/10,23:38:15,13,09,1, 11.9,1,1, -1.697, 10045.577, 433.392, 52842.284 23/03/10,23:38:15,14,09,1, 11.9,1,1, -1.697, 10041.903, 433.452, 52838.845 23/03/10,23:38:15,15,09,1, 11.9,1,1, -1.697, 10044.788, 433.701, 52845.353 23/03/10,23:38:15,16,09,1, 11.9,1,1, -1.697, 10044.783, 433.022, 52839.664 23/03/10,23:38:15,17,09,1, 11.9,1,1, -1.697, 10041.951, 433.431, 52840.858 23/03/10,23:38:15,18,09,1, 11.9,1,1, -1.697, 10045.504, 433.341, 52844.214 23/03/10,23:38:15,19,09,1, 11.9,1,1, -1.697, 10042.656, 433.198, 52837.791 23/03/10,23:38:16,00,10,1, 11.9,1,1, -1.697, 10042.653, 433.198, 52837.791 23/03/10,23:38:16,01,10,1, 11.9,1,1, -1.697, 10042.096, 433.615, 52840.984 23/03/10,23:38:16,02,10,1, 11.9,1,1, -1.697, 10045.757, 433.531, 52843.809 23/03/10,23:38:16,03,10,1, 11.9,1,1, -1.697, 10042.632, 433.337, 52837.554 23/03/10,23:38:16,04,10,1, 11.9,1,1, -1.697, 10043.168, 433.966, 52843.616 23/03/10,23:38:16,05,10,1, 11.9,1,1, -1.697, 10045.805, 433.477, 52841.697 23/03/10,23:38:16,06,10,1, 11.9,1,1, -1.697, 10042.121, 433.641, 52838.936 23/03/10,23:38:16,07,10,1, 11.9,1,1, -1.697, 10045.305, 433.820, 52845.215 23/03/10,23:38:16,08,10,1, 11.9,1,1, -1.697, 10044.745, 433.159, 52839.032 23/03/10,23:38:16,09,10,1, 11.9,1,1, -1.697, 10042.111, 433.653, 52840.947 23/03/10,23:38:16,10,10,1, 11.9,1,1, -1.697, 10045.812, 433.500, 52843.708 23/03/10,23:38:16,11,10,1, 11.9,1,1, -1.697, 10042.636, 433.244, 52837.461 23/03/10,23:38:16,12,10,1, 11.9,1,1, -1.697, 10043.225, 433.981, 52843.651 23/03/10,23:38:16,13,10,1, 11.9,1,1, -1.697, 10045.826, 433.516, 52841.779 23/03/10,23:38:16,14,10,1, 11.9,1,1, -1.697, 10042.169, 433.595, 52838.934 23/03/10,23:38:16,15,10,1, 11.9,1,1, -1.697, 10045.267, 433.775, 52845.137 23/03/10,23:38:16,16,10,1, 11.9,1,1, -1.697, 10044.714, 433.171, 52839.008 23/03/10,23:38:16,17,10,1, 11.9,1,1, -1.697, 10042.103, 433.563, 52840.925 23/03/10,23:38:16,18,10,1, 11.9,1,1, -1.697, 10045.780, 433.487, 52843.717 23/03/10,23:38:16,19,10,1, 11.9,1,1, -1.697, 10042.622, 433.356, 52837.459 23/03/10,23:38:17,00,10,1, 11.9,1,1, -1.697, 10042.620, 433.356, 52837.459 23/03/10,23:38:17,01,10,1, 11.9,1,1, -1.697, 10042.921, 433.818, 52841.291 23/03/10,23:38:17,02,10,1, 11.9,1,1, -1.697, 10045.325, 433.556, 52842.276 23/03/10,23:38:17,03,10,1, 11.9,1,1, -1.697, 10042.939, 433.735, 52838.522 23/03/10,23:38:17,04,10,1, 11.9,1,1, -1.697, 10043.936, 434.013, 52843.117 23/03/10,23:38:17,05,10,1, 11.9,1,1, -1.697, 10045.356, 433.540, 52840.928 23/03/10,23:38:17,06,10,1, 11.9,1,1, -1.697, 10042.955, 433.909, 52840.088 23/03/10,23:38:17,07,10,1, 11.9,1,1, -1.697, 10045.380, 433.649, 52843.755 23/03/10,23:38:17,08,10,1, 11.9,1,1, -1.697, 10044.362, 433.416, 52839.077 23/03/10,23:38:17,09,10,1, 11.9,1,1, -1.697, 10042.957, 433.831, 52841.324 23/03/10,23:38:17,10,10,1, 11.9,1,1, -1.697, 10045.376, 433.558, 52842.202 23/03/10,23:38:17,11,10,1, 11.9,1,1, -1.697, 10042.949, 433.696, 52838.487 23/03/10,23:38:17,12,10,1, 11.9,1,1, -1.697, 10043.930, 433.932, 52843.202 23/03/10,23:38:17,13,10,1, 11.9,1,1, -1.697, 10045.395, 433.569, 52840.905 23/03/10,23:38:17,14,10,1, 11.9,1,1, -1.697, 10042.968, 433.877, 52840.026 23/03/10,23:38:17,15,10,1, 11.9,1,1, -1.697, 10045.389, 433.675, 52843.689 23/03/10,23:38:17,16,10,1, 11.9,1,1, -1.697, 10044.308, 433.402, 52839.002 23/03/10,23:38:17,17,10,1, 11.9,1,1, -1.697, 10042.968, 433.785, 52841.290 23/03/10,23:38:17,18,10,1, 11.9,1,1, -1.697, 10045.338, 433.527, 52842.186 23/03/10,23:38:17,19,10,1, 11.9,1,1, -1.697, 10042.974, 433.735, 52838.542 23/03/10,23:38:18,00,09,1, 11.8,1,1, -1.694, 10042.970, 433.735, 52838.542 23/03/10,23:38:18,01,09,1, 11.8,1,1, -1.694, 10042.998, 434.170, 52841.190 23/03/10,23:38:18,02,09,1, 11.8,1,1, -1.694, 10045.530, 433.912, 52841.977 23/03/10,23:38:18,03,09,1, 11.8,1,1, -1.694, 10043.002, 434.086, 52838.390 23/03/10,23:38:18,04,09,1, 11.8,1,1, -1.694, 10044.290, 434.324, 52843.299 23/03/10,23:38:18,05,09,1, 11.8,1,1, -1.694, 10045.528, 434.003, 52840.580 23/03/10,23:38:18,06,09,1, 11.8,1,1, -1.694, 10043.036, 434.223, 52839.969 23/03/10,23:38:18,07,09,1, 11.8,1,1, -1.694, 10045.544, 434.083, 52843.490 23/03/10,23:38:18,08,09,1, 11.8,1,1, -1.694, 10044.231, 433.791, 52838.605 23/03/10,23:38:18,09,09,1, 11.8,1,1, -1.694, 10043.011, 434.233, 52841.300 23/03/10,23:38:18,10,09,1, 11.8,1,1, -1.694, 10045.516, 433.999, 52841.925 23/03/10,23:38:18,11,09,1, 11.8,1,1, -1.694, 10043.004, 434.177, 52838.397 23/03/10,23:38:18,12,09,1, 11.8,1,1, -1.694, 10044.331, 434.387, 52843.312 23/03/10,23:38:18,13,09,1, 11.8,1,1, -1.694, 10045.537, 434.015, 52840.626 23/03/10,23:38:18,14,09,1, 11.8,1,1, -1.694, 10043.057, 434.278, 52839.975 23/03/10,23:38:18,15,09,1, 11.8,1,1, -1.694, 10045.572, 434.041, 52843.398 23/03/10,23:38:18,16,09,1, 11.8,1,1, -1.694, 10044.243, 433.801, 52838.568 23/03/10,23:38:18,17,09,1, 11.8,1,1, -1.694, 10043.051, 434.277, 52841.375 23/03/10,23:38:18,18,09,1, 11.8,1,1, -1.694, 10045.509, 434.010, 52841.851 23/03/10,23:38:18,19,09,1, 11.8,1,1, -1.694, 10042.985, 434.218, 52838.439 23/03/10,23:38:19,00,09,1, 11.8,1,1, -1.695, 10042.979, 434.218, 52838.439 23/03/10,23:38:19,01,09,1, 11.8,1,1, -1.695, 10043.359, 434.711, 52841.488 23/03/10,23:38:19,02,09,1, 11.8,1,1, -1.695, 10045.637, 434.462, 52841.447 23/03/10,23:38:19,03,09,1, 11.8,1,1, -1.695, 10043.124, 434.671, 52838.559 23/03/10,23:38:19,04,09,1, 11.8,1,1, -1.695, 10044.861, 434.845, 52843.338 23/03/10,23:38:19,05,09,1, 11.8,1,1, -1.695, 10045.552, 434.388, 52839.965 23/03/10,23:38:19,06,09,1, 11.8,1,1, -1.695, 10043.256, 434.662, 52840.049 23/03/10,23:38:19,07,09,1, 11.8,1,1, -1.695, 10045.782, 434.417, 52843.017 23/03/10,23:38:19,08,09,1, 11.8,1,1, -1.695, 10044.037, 434.371, 52838.177 23/03/10,23:38:19,09,09,1, 11.8,1,1, -1.695, 10043.399, 434.774, 52841.552 23/03/10,23:38:19,10,09,1, 11.8,1,1, -1.695, 10045.680, 434.510, 52841.428 23/03/10,23:38:19,11,09,1, 11.8,1,1, -1.695, 10043.217, 434.791, 52838.661 23/03/10,23:38:19,12,09,1, 11.8,1,1, -1.695, 10044.944, 434.937, 52843.427 23/03/10,23:38:19,13,09,1, 11.8,1,1, -1.695, 10045.581, 434.484, 52839.938 23/03/10,23:38:19,14,09,1, 11.8,1,1, -1.695, 10043.303, 434.813, 52840.172 23/03/10,23:38:19,15,09,1, 11.8,1,1, -1.695, 10045.815, 434.574, 52842.967 23/03/10,23:38:19,16,09,1, 11.8,1,1, -1.695, 10044.088, 434.359, 52838.145 23/03/10,23:38:19,17,09,1, 11.8,1,1, -1.695, 10043.420, 434.885, 52841.586 23/03/10,23:38:19,18,09,1, 11.8,1,1, -1.695, 10045.724, 434.580, 52841.419 23/03/10,23:38:19,19,09,1, 11.8,1,1, -1.695, 10043.221, 434.849, 52838.622 23/03/10,23:38:20,00,09,1, 11.8,1,1, -1.697, 10043.221, 434.849, 52838.622 23/03/10,23:38:20,01,09,1, 11.8,1,1, -1.697, 10043.683, 435.251, 52841.498 23/03/10,23:38:20,02,09,1, 11.8,1,1, -1.697, 10046.079, 434.981, 52841.195 23/03/10,23:38:20,03,09,1, 11.8,1,1, -1.697, 10043.419, 435.196, 52838.451 23/03/10,23:38:20,04,09,1, 11.8,1,1, -1.697, 10045.319, 435.236, 52843.290 23/03/10,23:38:20,05,09,1, 11.8,1,1, -1.697, 10045.805, 434.841, 52839.488 23/03/10,23:38:20,06,09,1, 11.8,1,1, -1.697, 10043.424, 435.089, 52839.864 23/03/10,23:38:20,07,09,1, 11.8,1,1, -1.697, 10046.064, 434.953, 52842.682 23/03/10,23:38:20,08,09,1, 11.8,1,1, -1.697, 10044.140, 434.787, 52837.631 23/03/10,23:38:20,09,09,1, 11.8,1,1, -1.697, 10043.687, 435.267, 52841.510 23/03/10,23:38:20,10,09,1, 11.8,1,1, -1.697, 10046.045, 434.983, 52841.083 23/03/10,23:38:20,11,09,1, 11.8,1,1, -1.697, 10043.420, 435.192, 52838.293 23/03/10,23:38:20,12,09,1, 11.8,1,1, -1.697, 10045.432, 435.314, 52843.369 23/03/10,23:38:20,13,09,1, 11.8,1,1, -1.697, 10045.792, 434.832, 52839.459 23/03/10,23:38:20,14,09,1, 11.8,1,1, -1.697, 10043.454, 435.152, 52839.791 23/03/10,23:38:20,15,09,1, 11.8,1,1, -1.697, 10046.087, 434.930, 52842.574 23/03/10,23:38:20,16,09,1, 11.8,1,1, -1.697, 10044.145, 434.875, 52837.590 23/03/10,23:38:20,17,09,1, 11.8,1,1, -1.697, 10043.743, 435.232, 52841.472 23/03/10,23:38:20,18,09,1, 11.8,1,1, -1.697, 10046.079, 434.980, 52841.082 23/03/10,23:38:20,19,09,1, 11.8,1,1, -1.697, 10043.489, 435.284, 52838.353 23/03/10,23:38:21,00,09,1, 11.8,1,1, -1.694, 10043.488, 435.284, 52838.353 23/03/10,23:38:21,01,09,1, 11.8,1,1, -1.694, 10044.649, 435.517, 52841.891 23/03/10,23:38:21,02,09,1, 11.8,1,1, -1.694, 10046.126, 435.027, 52839.897 23/03/10,23:38:21,03,09,1, 11.8,1,1, -1.694, 10043.830, 435.427, 52838.832 23/03/10,23:38:21,04,09,1, 11.8,1,1, -1.694, 10046.216, 435.322, 52842.818 23/03/10,23:38:21,05,09,1, 11.8,1,1, -1.694, 10045.540, 434.899, 52838.439 23/03/10,23:38:21,06,09,1, 11.8,1,1, -1.694, 10044.123, 435.386, 52840.424 23/03/10,23:38:21,07,09,1, 11.8,1,1, -1.694, 10046.478, 434.901, 52841.406 23/03/10,23:38:21,08,09,1, 11.8,1,1, -1.694, 10043.976, 435.011, 52837.323 23/03/10,23:38:21,09,09,1, 11.8,1,1, -1.694, 10044.686, 435.455, 52841.825 23/03/10,23:38:21,10,09,1, 11.8,1,1, -1.694, 10046.141, 434.991, 52839.835 23/03/10,23:38:21,11,09,1, 11.8,1,1, -1.694, 10043.813, 435.403, 52838.816 23/03/10,23:38:21,12,09,1, 11.8,1,1, -1.694, 10046.310, 435.318, 52842.845 23/03/10,23:38:21,13,09,1, 11.8,1,1, -1.694, 10045.634, 434.852, 52838.281 23/03/10,23:38:21,14,09,1, 11.8,1,1, -1.694, 10044.404, 435.240, 52840.697 23/03/10,23:38:21,15,09,1, 11.8,1,1, -1.694, 10045.862, 434.864, 52841.248 23/03/10,23:38:21,16,09,1, 11.8,1,1, -1.694, 10044.596, 435.089, 52838.066 23/03/10,23:38:21,17,09,1, 11.8,1,1, -1.694, 10044.468, 435.261, 52840.637 23/03/10,23:38:21,18,09,1, 11.8,1,1, -1.694, 10046.063, 435.081, 52840.363 23/03/10,23:38:21,19,09,1, 11.8,1,1, -1.694, 10044.430, 435.415, 52838.956 23/03/10,23:38:22,00,09,1, 11.8,1,1, -1.696, 10044.422, 435.415, 52838.956 23/03/10,23:38:22,01,09,1, 11.8,1,1, -1.696, 10044.841, 434.946, 52840.444 23/03/10,23:38:22,02,09,1, 11.8,1,1, -1.696, 10046.539, 434.798, 52840.052 23/03/10,23:38:22,03,09,1, 11.8,1,1, -1.696, 10044.818, 435.043, 52838.439 23/03/10,23:38:22,04,09,1, 11.8,1,1, -1.696, 10046.212, 434.725, 52841.546 23/03/10,23:38:22,05,09,1, 11.8,1,1, -1.696, 10046.300, 434.610, 52838.773 23/03/10,23:38:22,06,09,1, 11.8,1,1, -1.696, 10044.701, 434.825, 52839.173 23/03/10,23:38:22,07,09,1, 11.8,1,1, -1.696, 10046.410, 434.564, 52840.652 23/03/10,23:38:22,08,09,1, 11.8,1,1, -1.696, 10044.991, 434.735, 52837.586 23/03/10,23:38:22,09,09,1, 11.8,1,1, -1.696, 10044.948, 434.854, 52840.368 23/03/10,23:38:22,10,09,1, 11.8,1,1, -1.696, 10046.601, 434.773, 52839.973 23/03/10,23:38:22,11,09,1, 11.8,1,1, -1.696, 10044.885, 434.966, 52838.397 23/03/10,23:38:22,12,09,1, 11.8,1,1, -1.696, 10046.281, 434.741, 52841.443 23/03/10,23:38:22,13,09,1, 11.8,1,1, -1.696, 10046.293, 434.559, 52838.670 23/03/10,23:38:22,14,09,1, 11.8,1,1, -1.696, 10044.679, 434.694, 52839.034 23/03/10,23:38:22,15,09,1, 11.8,1,1, -1.696, 10046.406, 434.398, 52840.540 23/03/10,23:38:22,16,09,1, 11.8,1,1, -1.696, 10045.002, 434.664, 52837.538 23/03/10,23:38:22,17,09,1, 11.8,1,1, -1.696, 10045.040, 434.783, 52840.305 23/03/10,23:38:22,18,09,1, 11.8,1,1, -1.696, 10046.653, 434.581, 52839.816 23/03/10,23:38:22,19,09,1, 11.8,1,1, -1.696, 10044.895, 434.847, 52838.337 23/03/10,23:38:23,00,09,1, 11.9,1,1, -1.696, 10044.889, 434.847, 52838.337 23/03/10,23:38:23,01,09,1, 11.9,1,1, -1.696, 10045.386, 434.080, 52839.381 23/03/10,23:38:23,02,09,1, 11.9,1,1, -1.696, 10047.089, 434.064, 52839.872 23/03/10,23:38:23,03,09,1, 11.9,1,1, -1.696, 10045.766, 434.185, 52838.075 23/03/10,23:38:23,04,09,1, 11.9,1,1, -1.696, 10046.496, 433.850, 52840.408 23/03/10,23:38:23,05,09,1, 11.9,1,1, -1.696, 10046.818, 433.959, 52838.668 23/03/10,23:38:23,06,09,1, 11.9,1,1, -1.696, 10045.217, 433.904, 52838.123 23/03/10,23:38:23,07,09,1, 11.9,1,1, -1.696, 10046.532, 433.780, 52839.981 23/03/10,23:38:23,08,09,1, 11.9,1,1, -1.696, 10045.864, 434.074, 52837.662 23/03/10,23:38:23,09,09,1, 11.9,1,1, -1.696, 10045.484, 433.972, 52839.392 23/03/10,23:38:23,10,09,1, 11.9,1,1, -1.696, 10047.088, 434.011, 52839.832 23/03/10,23:38:23,11,09,1, 11.9,1,1, -1.696, 10045.792, 434.089, 52838.099 23/03/10,23:38:23,12,09,1, 11.9,1,1, -1.696, 10046.479, 433.794, 52840.347 23/03/10,23:38:23,13,09,1, 11.9,1,1, -1.696, 10046.905, 433.854, 52838.546 23/03/10,23:38:23,14,09,1, 11.9,1,1, -1.696, 10045.265, 433.749, 52838.123 23/03/10,23:38:23,15,09,1, 11.9,1,1, -1.696, 10046.579, 433.709, 52839.843 23/03/10,23:38:23,16,09,1, 11.9,1,1, -1.696, 10045.912, 434.065, 52837.615 23/03/10,23:38:23,17,09,1, 11.9,1,1, -1.696, 10045.508, 433.921, 52839.338 23/03/10,23:38:23,18,09,1, 11.9,1,1, -1.696, 10047.148, 433.839, 52839.714 23/03/10,23:38:23,19,09,1, 11.9,1,1, -1.696, 10045.840, 433.993, 52837.997 23/03/10,23:38:24,00,09,1, 11.9,1,1, -1.699, 10045.832, 433.993, 52837.997 23/03/10,23:38:24,01,09,1, 11.9,1,1, -1.699, 10045.931, 433.502, 52840.099 23/03/10,23:38:24,02,09,1, 11.9,1,1, -1.699, 10048.259, 433.272, 52839.386 23/03/10,23:38:24,03,09,1, 11.9,1,1, -1.699, 10045.497, 433.231, 52836.689 23/03/10,23:38:24,04,09,1, 11.9,1,1, -1.699, 10047.442, 433.256, 52841.262 23/03/10,23:38:24,05,09,1, 11.9,1,1, -1.699, 10047.342, 432.980, 52837.087 23/03/10,23:38:24,06,09,1, 11.9,1,1, -1.699, 10045.055, 433.163, 52837.684 23/03/10,23:38:24,07,09,1, 11.9,1,1, -1.699, 10047.827, 433.173, 52840.441 23/03/10,23:38:24,08,09,1, 11.9,1,1, -1.699, 10045.907, 433.164, 52835.831 23/03/10,23:38:24,09,09,1, 11.9,1,1, -1.699, 10045.981, 433.364, 52840.097 23/03/10,23:38:24,10,09,1, 11.9,1,1, -1.699, 10048.305, 433.228, 52839.368 23/03/10,23:38:24,11,09,1, 11.9,1,1, -1.699, 10045.533, 433.189, 52836.638 23/03/10,23:38:24,12,09,1, 11.9,1,1, -1.699, 10047.534, 433.202, 52841.216 23/03/10,23:38:24,13,09,1, 11.9,1,1, -1.699, 10047.382, 432.891, 52836.897 23/03/10,23:38:24,14,09,1, 11.9,1,1, -1.699, 10045.064, 433.086, 52837.703 23/03/10,23:38:24,15,09,1, 11.9,1,1, -1.699, 10047.886, 433.133, 52840.357 23/03/10,23:38:24,16,09,1, 11.9,1,1, -1.699, 10045.938, 433.118, 52835.786 23/03/10,23:38:24,17,09,1, 11.9,1,1, -1.699, 10046.101, 433.352, 52840.122 23/03/10,23:38:24,18,09,1, 11.9,1,1, -1.699, 10048.394, 433.190, 52839.290 23/03/10,23:38:24,19,09,1, 11.9,1,1, -1.699, 10045.560, 433.085, 52836.643 23/03/10,23:38:25,00,09,1, 11.8,1,1, -1.693, 10045.557, 433.085, 52836.643 23/03/10,23:38:25,01,09,1, 11.8,1,1, -1.693, 10046.691, 432.998, 52840.135 23/03/10,23:38:25,02,09,1, 11.8,1,1, -1.693, 10048.603, 432.787, 52838.673 23/03/10,23:38:25,03,09,1, 11.8,1,1, -1.693, 10045.841, 432.746, 52836.499 23/03/10,23:38:25,04,09,1, 11.8,1,1, -1.693, 10047.925, 432.694, 52840.730 23/03/10,23:38:25,05,09,1, 11.8,1,1, -1.693, 10047.379, 432.582, 52836.248 23/03/10,23:38:25,06,09,1, 11.8,1,1, -1.693, 10045.429, 432.763, 52837.784 23/03/10,23:38:25,07,09,1, 11.8,1,1, -1.693, 10048.300, 432.770, 52839.829 23/03/10,23:38:25,08,09,1, 11.8,1,1, -1.693, 10046.107, 432.800, 52835.701 23/03/10,23:38:25,09,09,1, 11.8,1,1, -1.693, 10046.698, 432.958, 52840.137 23/03/10,23:38:25,10,09,1, 11.8,1,1, -1.693, 10048.583, 432.732, 52838.509 23/03/10,23:38:25,11,09,1, 11.8,1,1, -1.693, 10045.822, 432.782, 52836.528 23/03/10,23:38:25,12,09,1, 11.8,1,1, -1.693, 10047.967, 432.761, 52840.755 23/03/10,23:38:25,13,09,1, 11.8,1,1, -1.693, 10047.326, 432.575, 52836.260 23/03/10,23:38:25,14,09,1, 11.8,1,1, -1.693, 10045.513, 432.733, 52837.787 23/03/10,23:38:25,15,09,1, 11.8,1,1, -1.693, 10048.277, 432.808, 52839.756 23/03/10,23:38:25,16,09,1, 11.8,1,1, -1.693, 10046.185, 432.801, 52835.682 23/03/10,23:38:25,17,09,1, 11.8,1,1, -1.693, 10046.861, 433.016, 52840.205 23/03/10,23:38:25,18,09,1, 11.8,1,1, -1.693, 10048.587, 432.747, 52838.558 23/03/10,23:38:25,19,09,1, 11.8,1,1, -1.693, 10045.866, 432.680, 52836.458 23/03/10,23:38:26,00,09,1, 11.9,1,1, -1.695, 10045.857, 432.680, 52836.458 23/03/10,23:38:26,01,09,1, 11.9,1,1, -1.695, 10047.256, 432.874, 52840.629 23/03/10,23:38:26,02,09,1, 11.9,1,1, -1.695, 10048.939, 432.504, 52837.713 23/03/10,23:38:26,03,09,1, 11.9,1,1, -1.695, 10045.613, 432.556, 52836.061 23/03/10,23:38:26,04,09,1, 11.9,1,1, -1.695, 10048.518, 432.580, 52840.861 23/03/10,23:38:26,05,09,1, 11.9,1,1, -1.695, 10047.178, 432.345, 52835.086 23/03/10,23:38:26,06,09,1, 11.9,1,1, -1.695, 10045.544, 432.715, 52837.974 23/03/10,23:38:26,07,09,1, 11.9,1,1, -1.695, 10048.910, 432.586, 52839.609 23/03/10,23:38:26,08,09,1, 11.9,1,1, -1.695, 10046.003, 432.525, 52834.908 23/03/10,23:38:26,09,09,1, 11.9,1,1, -1.695, 10047.338, 432.877, 52840.630 23/03/10,23:38:26,10,09,1, 11.9,1,1, -1.695, 10048.984, 432.463, 52837.744 23/03/10,23:38:26,11,09,1, 11.9,1,1, -1.695, 10045.548, 432.465, 52835.845 23/03/10,23:38:26,12,09,1, 11.9,1,1, -1.695, 10048.526, 432.568, 52840.976 23/03/10,23:38:26,13,09,1, 11.9,1,1, -1.695, 10047.268, 432.249, 52834.989 23/03/10,23:38:26,14,09,1, 11.9,1,1, -1.695, 10045.503, 432.682, 52837.928 23/03/10,23:38:26,15,09,1, 11.9,1,1, -1.695, 10048.996, 432.662, 52839.761 23/03/10,23:38:26,16,09,1, 11.9,1,1, -1.695, 10045.989, 432.534, 52834.698 23/03/10,23:38:26,17,09,1, 11.9,1,1, -1.695, 10047.290, 432.876, 52840.659 23/03/10,23:38:26,18,09,1, 11.9,1,1, -1.695, 10049.058, 432.481, 52837.722 23/03/10,23:38:26,19,09,1, 11.9,1,1, -1.695, 10045.561, 432.461, 52835.938 23/03/10,23:38:27,00,09,1, 11.9,1,1, -1.697, 10045.557, 432.461, 52835.938 23/03/10,23:38:27,01,09,1, 11.9,1,1, -1.697, 10047.835, 432.744, 52840.676 23/03/10,23:38:27,02,09,1, 11.9,1,1, -1.697, 10049.011, 432.330, 52837.030 23/03/10,23:38:27,03,09,1, 11.9,1,1, -1.697, 10045.765, 432.394, 52836.088 23/03/10,23:38:27,04,09,1, 11.9,1,1, -1.697, 10048.824, 432.427, 52840.353 23/03/10,23:38:27,05,09,1, 11.9,1,1, -1.697, 10047.096, 432.218, 52834.497 23/03/10,23:38:27,06,09,1, 11.9,1,1, -1.697, 10046.043, 432.646, 52838.348 23/03/10,23:38:27,07,09,1, 11.9,1,1, -1.697, 10049.175, 432.514, 52839.093 23/03/10,23:38:27,08,09,1, 11.9,1,1, -1.697, 10046.222, 432.461, 52834.907 23/03/10,23:38:27,09,09,1, 11.9,1,1, -1.697, 10047.899, 432.711, 52840.525 23/03/10,23:38:27,10,09,1, 11.9,1,1, -1.697, 10048.934, 432.227, 52836.915 23/03/10,23:38:27,11,09,1, 11.9,1,1, -1.697, 10045.842, 432.281, 52836.101 23/03/10,23:38:27,12,09,1, 11.9,1,1, -1.697, 10048.774, 432.430, 52840.199 23/03/10,23:38:27,13,09,1, 11.9,1,1, -1.697, 10047.111, 432.206, 52834.560 23/03/10,23:38:27,14,09,1, 11.9,1,1, -1.697, 10046.093, 432.534, 52838.155 23/03/10,23:38:27,15,09,1, 11.9,1,1, -1.697, 10049.258, 432.485, 52839.002 23/03/10,23:38:27,16,09,1, 11.9,1,1, -1.697, 10046.238, 432.402, 52834.861 23/03/10,23:38:27,17,09,1, 11.9,1,1, -1.697, 10047.887, 432.598, 52840.506 23/03/10,23:38:27,18,09,1, 11.9,1,1, -1.697, 10048.977, 432.153, 52836.871 23/03/10,23:38:27,19,09,1, 11.9,1,1, -1.697, 10045.835, 432.320, 52836.048 23/03/10,23:38:28,00,10,1, 11.8,1,1, -1.698, 10045.832, 432.320, 52836.048 23/03/10,23:38:28,01,10,1, 11.8,1,1, -1.698, 10048.123, 432.150, 52839.509 23/03/10,23:38:28,02,10,1, 11.8,1,1, -1.698, 10048.902, 431.991, 52836.864 23/03/10,23:38:28,03,10,1, 11.8,1,1, -1.698, 10046.504, 431.999, 52836.155 23/03/10,23:38:28,04,10,1, 11.8,1,1, -1.698, 10048.647, 431.983, 52839.151 23/03/10,23:38:28,05,10,1, 11.8,1,1, -1.698, 10047.480, 432.018, 52835.145 23/03/10,23:38:28,06,10,1, 11.8,1,1, -1.698, 10046.733, 432.175, 52837.788 23/03/10,23:38:28,07,10,1, 11.8,1,1, -1.698, 10049.151, 432.144, 52838.463 23/03/10,23:38:28,08,10,1, 11.8,1,1, -1.698, 10047.029, 432.200, 52835.487 23/03/10,23:38:28,09,10,1, 11.8,1,1, -1.698, 10048.233, 432.117, 52839.477 23/03/10,23:38:28,10,10,1, 11.8,1,1, -1.698, 10048.965, 431.956, 52836.798 23/03/10,23:38:28,11,10,1, 11.8,1,1, -1.698, 10046.572, 431.977, 52836.127 23/03/10,23:38:28,12,10,1, 11.8,1,1, -1.698, 10048.686, 431.929, 52839.125 23/03/10,23:38:28,13,10,1, 11.8,1,1, -1.698, 10047.490, 432.017, 52835.116 23/03/10,23:38:28,14,10,1, 11.8,1,1, -1.698, 10046.846, 432.152, 52837.811 23/03/10,23:38:28,15,10,1, 11.8,1,1, -1.698, 10049.248, 432.090, 52838.399 23/03/10,23:38:28,16,10,1, 11.8,1,1, -1.698, 10047.047, 432.099, 52835.593 23/03/10,23:38:28,17,10,1, 11.8,1,1, -1.698, 10048.282, 432.004, 52839.417 23/03/10,23:38:28,18,10,1, 11.8,1,1, -1.698, 10048.931, 431.830, 52836.684 23/03/10,23:38:28,19,10,1, 11.8,1,1, -1.698, 10046.605, 431.867, 52836.128 23/03/10,23:38:29,00,09,1, 11.8,1,1, -1.695, 10046.600, 431.867, 52836.128 23/03/10,23:38:29,01,09,1, 11.8,1,1, -1.695, 10048.215, 431.479, 52838.767 23/03/10,23:38:29,02,09,1, 11.8,1,1, -1.695, 10049.925, 431.525, 52837.321 23/03/10,23:38:29,03,09,1, 11.8,1,1, -1.695, 10046.842, 431.237, 52834.727 23/03/10,23:38:29,04,09,1, 11.8,1,1, -1.695, 10048.945, 431.560, 52839.313 23/03/10,23:38:29,05,09,1, 11.8,1,1, -1.695, 10048.609, 431.515, 52835.217 23/03/10,23:38:29,06,09,1, 11.8,1,1, -1.695, 10047.001, 431.462, 52836.651 23/03/10,23:38:29,07,09,1, 11.8,1,1, -1.695, 10050.066, 431.746, 52839.277 23/03/10,23:38:29,08,09,1, 11.8,1,1, -1.695, 10048.027, 431.433, 52834.753 23/03/10,23:38:29,09,09,1, 11.8,1,1, -1.695, 10048.298, 431.445, 52838.781 23/03/10,23:38:29,10,09,1, 11.8,1,1, -1.695, 10049.994, 431.493, 52837.356 23/03/10,23:38:29,11,09,1, 11.8,1,1, -1.695, 10046.909, 431.184, 52834.692 23/03/10,23:38:29,12,09,1, 11.8,1,1, -1.695, 10049.025, 431.431, 52839.243 23/03/10,23:38:29,13,09,1, 11.8,1,1, -1.695, 10048.691, 431.429, 52835.124 23/03/10,23:38:29,14,09,1, 11.8,1,1, -1.695, 10047.084, 431.379, 52836.608 23/03/10,23:38:29,15,09,1, 11.8,1,1, -1.695, 10050.158, 431.621, 52839.203 23/03/10,23:38:29,16,09,1, 11.8,1,1, -1.695, 10048.076, 431.331, 52834.715 23/03/10,23:38:29,17,09,1, 11.8,1,1, -1.695, 10048.374, 431.292, 52838.713 23/03/10,23:38:29,18,09,1, 11.8,1,1, -1.695, 10050.054, 431.366, 52837.261 23/03/10,23:38:29,19,09,1, 11.8,1,1, -1.695, 10046.936, 431.054, 52834.624 23/03/10,23:38:30,00,09,1, 11.9,1,1, -1.696, 10046.934, 431.054, 52834.624 23/03/10,23:38:30,01,09,1, 11.9,1,1, -1.696, 10049.874, 430.772, 52839.233 23/03/10,23:38:30,02,09,1, 11.9,1,1, -1.696, 10050.246, 430.582, 52835.446 23/03/10,23:38:30,03,09,1, 11.9,1,1, -1.696, 10047.553, 430.599, 52835.262 23/03/10,23:38:30,04,09,1, 11.9,1,1, -1.696, 10050.434, 430.724, 52838.790 23/03/10,23:38:30,05,09,1, 11.9,1,1, -1.696, 10048.884, 430.739, 52834.035 23/03/10,23:38:30,06,09,1, 11.9,1,1, -1.696, 10048.593, 430.886, 52837.787 23/03/10,23:38:30,07,09,1, 11.9,1,1, -1.696, 10051.191, 430.789, 52837.893 23/03/10,23:38:30,08,09,1, 11.9,1,1, -1.696, 10048.367, 430.645, 52834.430 23/03/10,23:38:30,09,09,1, 11.9,1,1, -1.696, 10049.967, 430.656, 52839.120 23/03/10,23:38:30,10,09,1, 11.9,1,1, -1.696, 10050.381, 430.540, 52835.439 23/03/10,23:38:30,11,09,1, 11.9,1,1, -1.696, 10047.728, 430.601, 52835.346 23/03/10,23:38:30,12,09,1, 11.9,1,1, -1.696, 10050.612, 430.771, 52838.748 23/03/10,23:38:30,13,09,1, 11.9,1,1, -1.696, 10048.943, 430.684, 52834.018 23/03/10,23:38:30,14,09,1, 11.9,1,1, -1.696, 10048.661, 430.854, 52837.876 23/03/10,23:38:30,15,09,1, 11.9,1,1, -1.696, 10051.345, 430.831, 52837.882 23/03/10,23:38:30,16,09,1, 11.9,1,1, -1.696, 10048.461, 430.621, 52834.464 23/03/10,23:38:30,17,09,1, 11.9,1,1, -1.696, 10050.097, 430.628, 52839.077 23/03/10,23:38:30,18,09,1, 11.9,1,1, -1.696, 10050.407, 430.471, 52835.331 23/03/10,23:38:30,19,09,1, 11.9,1,1, -1.696, 10047.835, 430.463, 52835.316 23/03/10,23:38:31,00,09,1, 11.9,1,1, -1.694, 10047.827, 430.463, 52835.316 23/03/10,23:38:31,01,09,1, 11.9,1,1, -1.694, 10051.078, 429.901, 52838.367 23/03/10,23:38:31,02,09,1, 11.9,1,1, -1.694, 10050.548, 429.837, 52834.663 23/03/10,23:38:31,03,09,1, 11.9,1,1, -1.694, 10049.062, 430.078, 52835.971 23/03/10,23:38:31,04,09,1, 11.9,1,1, -1.694, 10051.440, 430.027, 52837.624 23/03/10,23:38:31,05,09,1, 11.9,1,1, -1.694, 10049.630, 430.178, 52834.404 23/03/10,23:38:31,06,09,1, 11.9,1,1, -1.694, 10050.271, 430.153, 52838.007 23/03/10,23:38:31,07,09,1, 11.9,1,1, -1.694, 10051.771, 429.947, 52836.579 23/03/10,23:38:31,08,09,1, 11.9,1,1, -1.694, 10049.450, 429.937, 52834.967 23/03/10,23:38:31,09,09,1, 11.9,1,1, -1.694, 10051.271, 429.841, 52838.323 23/03/10,23:38:31,10,09,1, 11.9,1,1, -1.694, 10050.662, 429.806, 52834.611 23/03/10,23:38:31,11,09,1, 11.9,1,1, -1.694, 10049.120, 429.972, 52835.931 23/03/10,23:38:31,12,09,1, 11.9,1,1, -1.694, 10051.526, 429.909, 52837.550 23/03/10,23:38:31,13,09,1, 11.9,1,1, -1.694, 10049.746, 430.035, 52834.244 23/03/10,23:38:31,14,09,1, 11.9,1,1, -1.694, 10050.396, 430.048, 52837.982 23/03/10,23:38:31,15,09,1, 11.9,1,1, -1.694, 10051.907, 429.907, 52836.642 23/03/10,23:38:31,16,09,1, 11.9,1,1, -1.694, 10049.568, 429.911, 52834.994 23/03/10,23:38:31,17,09,1, 11.9,1,1, -1.694, 10051.321, 429.749, 52838.190 23/03/10,23:38:31,18,09,1, 11.9,1,1, -1.694, 10050.680, 429.743, 52834.516 23/03/10,23:38:31,19,09,1, 11.9,1,1, -1.694, 10048.996, 429.887, 52835.328 23/03/10,23:38:32,00,10,1, 11.8,1,1, -1.698, 10048.995, 429.887, 52835.328 23/03/10,23:38:32,01,10,1, 11.8,1,1, -1.698, 10052.604, 429.363, 52839.113 23/03/10,23:38:32,02,10,1, 11.8,1,1, -1.698, 10051.112, 429.036, 52833.040 23/03/10,23:38:32,03,10,1, 11.8,1,1, -1.698, 10049.670, 429.405, 52836.464 23/03/10,23:38:32,04,10,1, 11.8,1,1, -1.698, 10053.107, 429.412, 52837.900 23/03/10,23:38:32,05,10,1, 11.8,1,1, -1.698, 10050.033, 429.256, 52833.162 23/03/10,23:38:32,06,10,1, 11.8,1,1, -1.698, 10051.620, 429.517, 52839.056 23/03/10,23:38:32,07,10,1, 11.8,1,1, -1.698, 10052.986, 429.077, 52835.617 23/03/10,23:38:32,08,10,1, 11.8,1,1, -1.698, 10049.583, 429.204, 52834.344 23/03/10,23:38:32,09,10,1, 11.8,1,1, -1.698, 10052.682, 429.297, 52839.122 23/03/10,23:38:32,10,10,1, 11.8,1,1, -1.698, 10051.193, 429.003, 52833.058 23/03/10,23:38:32,11,10,1, 11.8,1,1, -1.698, 10049.799, 429.378, 52836.561 23/03/10,23:38:32,12,10,1, 11.8,1,1, -1.698, 10053.220, 429.365, 52837.831 23/03/10,23:38:32,13,10,1, 11.8,1,1, -1.698, 10050.137, 429.216, 52833.155 23/03/10,23:38:32,14,10,1, 11.8,1,1, -1.698, 10051.760, 429.528, 52839.143 23/03/10,23:38:32,15,10,1, 11.8,1,1, -1.698, 10053.114, 429.151, 52835.553 23/03/10,23:38:32,16,10,1, 11.8,1,1, -1.698, 10049.698, 429.157, 52834.392 23/03/10,23:38:32,17,10,1, 11.8,1,1, -1.698, 10052.774, 429.211, 52839.014 23/03/10,23:38:32,18,10,1, 11.8,1,1, -1.698, 10050.927, 428.863, 52831.886 23/03/10,23:38:32,19,10,1, 11.8,1,1, -1.698, 10050.216, 429.555, 52837.658 23/03/10,23:38:33,00,10,1, 11.9,1,1, -1.696, 10050.213, 429.555, 52837.658 23/03/10,23:38:33,01,10,1, 11.9,1,1, -1.696, 10053.913, 428.826, 52838.578 23/03/10,23:38:33,02,10,1, 11.9,1,1, -1.696, 10050.895, 428.580, 52832.220 23/03/10,23:38:33,03,10,1, 11.9,1,1, -1.696, 10051.245, 429.231, 52838.268 23/03/10,23:38:33,04,10,1, 11.9,1,1, -1.696, 10054.026, 428.776, 52836.592 23/03/10,23:38:33,05,10,1, 11.9,1,1, -1.696, 10050.301, 428.883, 52833.548 23/03/10,23:38:33,06,10,1, 11.9,1,1, -1.696, 10053.417, 429.054, 52840.000 23/03/10,23:38:33,07,10,1, 11.9,1,1, -1.696, 10052.983, 428.433, 52833.781 23/03/10,23:38:33,08,10,1, 11.9,1,1, -1.696, 10050.236, 428.869, 52835.594 23/03/10,23:38:33,09,10,1, 11.9,1,1, -1.696, 10053.986, 428.833, 52838.606 23/03/10,23:38:33,10,10,1, 11.9,1,1, -1.696, 10050.870, 428.525, 52832.183 23/03/10,23:38:33,11,10,1, 11.9,1,1, -1.696, 10051.335, 429.169, 52838.359 23/03/10,23:38:33,12,10,1, 11.9,1,1, -1.696, 10054.047, 428.767, 52836.544 23/03/10,23:38:33,13,10,1, 11.9,1,1, -1.696, 10050.317, 428.821, 52833.587 23/03/10,23:38:33,14,10,1, 11.9,1,1, -1.696, 10053.378, 428.886, 52839.306 23/03/10,23:38:33,15,10,1, 11.9,1,1, -1.696, 10052.916, 428.444, 52834.032 23/03/10,23:38:33,16,10,1, 11.9,1,1, -1.696, 10050.604, 428.854, 52835.770 23/03/10,23:38:33,17,10,1, 11.9,1,1, -1.696, 10053.751, 428.716, 52838.010 23/03/10,23:38:33,18,10,1, 11.9,1,1, -1.696, 10051.064, 428.612, 52832.765 23/03/10,23:38:33,19,10,1, 11.9,1,1, -1.696, 10051.574, 429.098, 52838.061 23/03/10,23:38:34,00,10,1, 11.8,1,1, -1.696, 10051.574, 429.098, 52838.061 23/03/10,23:38:34,01,10,1, 11.8,1,1, -1.696, 10054.147, 428.547, 52837.767 23/03/10,23:38:34,02,10,1, 11.8,1,1, -1.696, 10051.261, 428.561, 52832.823 23/03/10,23:38:34,03,10,1, 11.8,1,1, -1.696, 10052.336, 429.023, 52838.617 23/03/10,23:38:34,04,10,1, 11.8,1,1, -1.696, 10054.197, 428.553, 52836.116 23/03/10,23:38:34,05,10,1, 11.8,1,1, -1.696, 10051.092, 428.687, 52834.402 23/03/10,23:38:34,06,10,1, 11.8,1,1, -1.696, 10053.929, 428.697, 52839.341 23/03/10,23:38:34,07,10,1, 11.8,1,1, -1.696, 10052.850, 428.218, 52833.543 23/03/10,23:38:34,08,10,1, 11.8,1,1, -1.696, 10051.033, 428.693, 52836.116 23/03/10,23:38:34,09,10,1, 11.8,1,1, -1.696, 10054.175, 428.551, 52837.737 23/03/10,23:38:34,10,10,1, 11.8,1,1, -1.696, 10051.248, 428.518, 52832.883 23/03/10,23:38:34,11,10,1, 11.8,1,1, -1.696, 10052.429, 428.887, 52838.679 23/03/10,23:38:34,12,10,1, 11.8,1,1, -1.696, 10054.208, 428.493, 52835.977 23/03/10,23:38:34,13,10,1, 11.8,1,1, -1.696, 10051.105, 428.727, 52834.498 23/03/10,23:38:34,14,10,1, 11.8,1,1, -1.696, 10054.058, 428.681, 52839.315 23/03/10,23:38:34,15,10,1, 11.8,1,1, -1.696, 10052.838, 428.259, 52833.490 23/03/10,23:38:34,16,10,1, 11.8,1,1, -1.696, 10051.072, 428.729, 52836.230 23/03/10,23:38:34,17,10,1, 11.8,1,1, -1.696, 10054.165, 428.522, 52837.604 23/03/10,23:38:34,18,10,1, 11.8,1,1, -1.696, 10051.274, 428.582, 52832.921 23/03/10,23:38:34,19,10,1, 11.8,1,1, -1.696, 10052.559, 429.001, 52838.716 23/03/10,23:38:35,00,10,1, 11.9,1,1, -1.699, 10052.558, 429.001, 52838.716 23/03/10,23:38:35,01,10,1, 11.9,1,1, -1.699, 10055.026, 428.676, 52837.706 23/03/10,23:38:35,02,10,1, 11.9,1,1, -1.699, 10050.904, 428.600, 52832.268 23/03/10,23:38:35,03,10,1, 11.9,1,1, -1.699, 10053.343, 429.123, 52840.181 23/03/10,23:38:35,04,10,1, 11.9,1,1, -1.699, 10054.614, 428.459, 52835.075 23/03/10,23:38:35,05,10,1, 11.9,1,1, -1.699, 10050.745, 428.706, 52834.554 23/03/10,23:38:35,06,10,1, 11.9,1,1, -1.699, 10054.923, 428.805, 52839.941 23/03/10,23:38:35,07,10,1, 11.9,1,1, -1.699, 10052.433, 428.204, 52832.064 23/03/10,23:38:35,08,10,1, 11.9,1,1, -1.699, 10051.192, 428.960, 52837.221 23/03/10,23:38:35,09,10,1, 11.9,1,1, -1.699, 10055.073, 428.648, 52837.699 23/03/10,23:38:35,10,10,1, 11.9,1,1, -1.699, 10050.898, 428.562, 52832.291 23/03/10,23:38:35,11,10,1, 11.9,1,1, -1.699, 10053.459, 429.103, 52840.190 23/03/10,23:38:35,12,10,1, 11.9,1,1, -1.699, 10054.623, 428.350, 52834.911 23/03/10,23:38:35,13,10,1, 11.9,1,1, -1.699, 10050.739, 428.701, 52834.627 23/03/10,23:38:35,14,10,1, 11.9,1,1, -1.699, 10054.941, 428.785, 52839.856 23/03/10,23:38:35,15,10,1, 11.9,1,1, -1.699, 10052.372, 428.228, 52832.031 23/03/10,23:38:35,16,10,1, 11.9,1,1, -1.699, 10051.287, 429.018, 52837.389 23/03/10,23:38:35,17,10,1, 11.9,1,1, -1.699, 10055.079, 428.748, 52837.624 23/03/10,23:38:35,18,10,1, 11.9,1,1, -1.699, 10050.988, 428.605, 52832.479 23/03/10,23:38:35,19,10,1, 11.9,1,1, -1.699, 10053.533, 429.153, 52840.222 23/03/10,23:38:36,00,09,1, 11.9,1,1, -1.696, 10053.526, 429.153, 52840.222 23/03/10,23:38:36,01,09,1, 11.9,1,1, -1.696, 10055.350, 428.887, 52837.277 23/03/10,23:38:36,02,09,1, 11.9,1,1, -1.696, 10050.997, 428.808, 52832.842 23/03/10,23:38:36,03,09,1, 11.9,1,1, -1.696, 10054.156, 429.299, 52840.620 23/03/10,23:38:36,04,09,1, 11.9,1,1, -1.696, 10054.383, 428.496, 52834.150 23/03/10,23:38:36,05,09,1, 11.9,1,1, -1.696, 10050.890, 428.959, 52835.244 23/03/10,23:38:36,06,09,1, 11.9,1,1, -1.696, 10055.238, 428.990, 52839.545 23/03/10,23:38:36,07,09,1, 11.9,1,1, -1.696, 10051.988, 428.548, 52831.779 23/03/10,23:38:36,08,09,1, 11.9,1,1, -1.696, 10051.852, 429.333, 52838.393 23/03/10,23:38:36,09,09,1, 11.9,1,1, -1.696, 10055.377, 428.889, 52837.072 23/03/10,23:38:36,10,09,1, 11.9,1,1, -1.696, 10051.012, 428.909, 52832.963 23/03/10,23:38:36,11,09,1, 11.9,1,1, -1.696, 10054.325, 429.303, 52840.581 23/03/10,23:38:36,12,09,1, 11.9,1,1, -1.696, 10054.285, 428.518, 52833.973 23/03/10,23:38:36,13,09,1, 11.9,1,1, -1.696, 10050.918, 429.019, 52835.308 23/03/10,23:38:36,14,09,1, 11.9,1,1, -1.696, 10055.215, 429.047, 52839.462 23/03/10,23:38:36,15,09,1, 11.9,1,1, -1.696, 10051.928, 428.564, 52831.782 23/03/10,23:38:36,16,09,1, 11.9,1,1, -1.696, 10051.988, 429.337, 52838.460 23/03/10,23:38:36,17,09,1, 11.9,1,1, -1.696, 10055.323, 428.916, 52837.043 23/03/10,23:38:36,18,09,1, 11.9,1,1, -1.696, 10051.039, 428.890, 52833.071 23/03/10,23:38:36,19,09,1, 11.9,1,1, -1.696, 10054.358, 429.307, 52840.589 23/03/10,23:38:37,00,09,1, 11.9,1,1, -1.697, 10054.352, 429.307, 52840.589 23/03/10,23:38:37,01,09,1, 11.9,1,1, -1.697, 10055.476, 429.113, 52836.348 23/03/10,23:38:37,02,09,1, 11.9,1,1, -1.697, 10051.263, 429.215, 52833.779 23/03/10,23:38:37,03,09,1, 11.9,1,1, -1.697, 10055.045, 429.508, 52840.539 23/03/10,23:38:37,04,09,1, 11.9,1,1, -1.697, 10053.800, 428.730, 52833.115 23/03/10,23:38:37,05,09,1, 11.9,1,1, -1.697, 10051.300, 429.285, 52836.218 23/03/10,23:38:37,06,09,1, 11.9,1,1, -1.697, 10055.465, 429.257, 52838.669 23/03/10,23:38:37,07,09,1, 11.9,1,1, -1.697, 10051.710, 428.976, 52831.971 23/03/10,23:38:37,08,09,1, 11.9,1,1, -1.697, 10053.000, 429.768, 52839.490 23/03/10,23:38:37,09,09,1, 11.9,1,1, -1.697, 10055.474, 429.087, 52836.229 23/03/10,23:38:37,10,09,1, 11.9,1,1, -1.697, 10051.324, 429.238, 52833.817 23/03/10,23:38:37,11,09,1, 11.9,1,1, -1.697, 10055.142, 429.463, 52840.503 23/03/10,23:38:37,12,09,1, 11.9,1,1, -1.697, 10053.786, 428.726, 52832.965 23/03/10,23:38:37,13,09,1, 11.9,1,1, -1.697, 10051.437, 429.337, 52836.366 23/03/10,23:38:37,14,09,1, 11.9,1,1, -1.697, 10055.578, 429.252, 52838.664 23/03/10,23:38:37,15,09,1, 11.9,1,1, -1.697, 10051.743, 429.050, 52832.067 23/03/10,23:38:37,16,09,1, 11.9,1,1, -1.697, 10053.136, 429.785, 52839.565 23/03/10,23:38:37,17,09,1, 11.9,1,1, -1.697, 10055.458, 429.166, 52836.199 23/03/10,23:38:37,18,09,1, 11.9,1,1, -1.697, 10051.369, 429.234, 52834.013 23/03/10,23:38:37,19,09,1, 11.9,1,1, -1.697, 10055.170, 429.446, 52840.401 23/03/10,23:38:38,00,09,1, 11.9,1,1, -1.701, 10055.162, 429.446, 52840.401 23/03/10,23:38:38,01,09,1, 11.9,1,1, -1.701, 10055.977, 429.279, 52835.866 23/03/10,23:38:38,02,09,1, 11.9,1,1, -1.701, 10051.452, 429.298, 52833.859 23/03/10,23:38:38,03,09,1, 11.9,1,1, -1.701, 10055.648, 429.550, 52840.524 23/03/10,23:38:38,04,09,1, 11.9,1,1, -1.701, 10053.728, 428.901, 52832.271 23/03/10,23:38:38,05,09,1, 11.9,1,1, -1.701, 10051.683, 429.628, 52836.694 23/03/10,23:38:38,06,09,1, 11.9,1,1, -1.701, 10056.186, 429.557, 52838.651 23/03/10,23:38:38,07,09,1, 11.9,1,1, -1.701, 10051.974, 429.245, 52831.946 23/03/10,23:38:38,08,09,1, 11.9,1,1, -1.701, 10053.949, 429.880, 52840.207 23/03/10,23:38:38,09,09,1, 11.9,1,1, -1.701, 10055.986, 429.225, 52835.667 23/03/10,23:38:38,10,09,1, 11.9,1,1, -1.701, 10051.488, 429.326, 52833.892 23/03/10,23:38:38,11,09,1, 11.9,1,1, -1.701, 10055.845, 429.651, 52840.534 23/03/10,23:38:38,12,09,1, 11.9,1,1, -1.701, 10053.736, 428.962, 52832.228 23/03/10,23:38:38,13,09,1, 11.9,1,1, -1.701, 10051.754, 429.657, 52836.824 23/03/10,23:38:38,14,09,1, 11.9,1,1, -1.701, 10056.289, 429.517, 52838.507 23/03/10,23:38:38,15,09,1, 11.9,1,1, -1.701, 10051.952, 429.204, 52831.979 23/03/10,23:38:38,16,09,1, 11.9,1,1, -1.701, 10054.060, 429.905, 52840.227 23/03/10,23:38:38,17,09,1, 11.9,1,1, -1.701, 10055.954, 429.200, 52835.525 23/03/10,23:38:38,18,09,1, 11.9,1,1, -1.701, 10051.515, 429.305, 52833.970 23/03/10,23:38:38,19,09,1, 11.9,1,1, -1.701, 10055.780, 429.550, 52840.400 23/03/10,23:38:39,00,10,1, 11.9,1,1, -1.694, 10055.779, 429.550, 52840.400 23/03/10,23:38:39,01,10,1, 11.9,1,1, -1.694, 10055.844, 429.104, 52834.451 23/03/10,23:38:39,02,10,1, 11.9,1,1, -1.694, 10051.950, 429.363, 52834.683 23/03/10,23:38:39,03,10,1, 11.9,1,1, -1.694, 10056.399, 429.551, 52839.851 23/03/10,23:38:39,04,10,1, 11.9,1,1, -1.694, 10053.411, 429.064, 52831.724 23/03/10,23:38:39,05,10,1, 11.9,1,1, -1.694, 10052.795, 429.814, 52838.006 23/03/10,23:38:39,06,10,1, 11.9,1,1, -1.694, 10056.724, 429.493, 52837.624 23/03/10,23:38:39,07,10,1, 11.9,1,1, -1.694, 10052.275, 429.350, 52832.571 23/03/10,23:38:39,08,10,1, 11.9,1,1, -1.694, 10055.345, 429.887, 52840.684 23/03/10,23:38:39,09,10,1, 11.9,1,1, -1.694, 10055.833, 429.065, 52834.353 23/03/10,23:38:39,10,10,1, 11.9,1,1, -1.694, 10052.003, 429.401, 52834.750 23/03/10,23:38:39,11,10,1, 11.9,1,1, -1.694, 10056.463, 429.602, 52839.845 23/03/10,23:38:39,12,10,1, 11.9,1,1, -1.694, 10053.339, 429.075, 52831.725 23/03/10,23:38:39,13,10,1, 11.9,1,1, -1.694, 10052.971, 429.836, 52838.104 23/03/10,23:38:39,14,10,1, 11.9,1,1, -1.694, 10056.767, 429.515, 52837.567 23/03/10,23:38:39,15,10,1, 11.9,1,1, -1.694, 10052.336, 429.325, 52832.625 23/03/10,23:38:39,16,10,1, 11.9,1,1, -1.694, 10055.430, 429.793, 52840.615 23/03/10,23:38:39,17,10,1, 11.9,1,1, -1.694, 10055.850, 429.011, 52834.209 23/03/10,23:38:39,18,10,1, 11.9,1,1, -1.694, 10052.003, 429.399, 52834.831 23/03/10,23:38:39,19,10,1, 11.9,1,1, -1.694, 10056.506, 429.474, 52839.696 23/03/10,23:38:40,00,10,1, 11.9,1,1, -1.697, 10056.505, 429.474, 52839.696 23/03/10,23:38:40,01,10,1, 11.9,1,1, -1.697, 10055.084, 428.863, 52832.285 23/03/10,23:38:40,02,10,1, 11.9,1,1, -1.697, 10052.615, 429.592, 52836.528 23/03/10,23:38:40,03,10,1, 11.9,1,1, -1.697, 10057.156, 429.388, 52838.556 23/03/10,23:38:40,04,10,1, 11.9,1,1, -1.697, 10052.699, 429.102, 52831.247 23/03/10,23:38:40,05,10,1, 11.9,1,1, -1.697, 10054.525, 430.056, 52840.014 23/03/10,23:38:40,06,10,1, 11.9,1,1, -1.697, 10056.887, 429.230, 52835.637 23/03/10,23:38:40,07,10,1, 11.9,1,1, -1.697, 10052.273, 429.417, 52833.665 23/03/10,23:38:40,08,10,1, 11.9,1,1, -1.697, 10056.867, 429.733, 52840.901 23/03/10,23:38:40,09,10,1, 11.9,1,1, -1.697, 10054.969, 428.808, 52832.127 23/03/10,23:38:40,10,10,1, 11.9,1,1, -1.697, 10052.638, 429.629, 52836.634 23/03/10,23:38:40,11,10,1, 11.9,1,1, -1.697, 10057.246, 429.446, 52838.576 23/03/10,23:38:40,12,10,1, 11.9,1,1, -1.697, 10052.694, 429.146, 52831.326 23/03/10,23:38:40,13,10,1, 11.9,1,1, -1.697, 10054.650, 430.033, 52840.063 23/03/10,23:38:40,14,10,1, 11.9,1,1, -1.697, 10056.970, 429.280, 52835.504 23/03/10,23:38:40,15,10,1, 11.9,1,1, -1.697, 10052.357, 429.541, 52833.829 23/03/10,23:38:40,16,10,1, 11.9,1,1, -1.697, 10056.961, 429.777, 52840.897 23/03/10,23:38:40,17,10,1, 11.9,1,1, -1.697, 10054.887, 428.825, 52832.061 23/03/10,23:38:40,18,10,1, 11.9,1,1, -1.697, 10052.719, 429.667, 52836.795 23/03/10,23:38:40,19,10,1, 11.9,1,1, -1.697, 10057.243, 429.441, 52838.354 23/03/10,23:38:41,00,10,1, 11.9,1,1, -1.700, 10057.240, 429.441, 52838.354 23/03/10,23:38:41,01,10,1, 11.9,1,1, -1.700, 10054.596, 429.087, 52831.522 23/03/10,23:38:41,02,10,1, 11.9,1,1, -1.700, 10052.852, 429.977, 52837.109 23/03/10,23:38:41,03,10,1, 11.9,1,1, -1.700, 10057.462, 429.728, 52838.154 23/03/10,23:38:41,04,10,1, 11.9,1,1, -1.700, 10052.642, 429.527, 52831.432 23/03/10,23:38:41,05,10,1, 11.9,1,1, -1.700, 10055.359, 430.372, 52840.608 23/03/10,23:38:41,06,10,1, 11.9,1,1, -1.700, 10057.030, 429.448, 52834.945 23/03/10,23:38:41,07,10,1, 11.9,1,1, -1.700, 10052.410, 429.696, 52833.971 23/03/10,23:38:41,08,10,1, 11.9,1,1, -1.700, 10057.197, 429.920, 52840.638 23/03/10,23:38:41,09,10,1, 11.9,1,1, -1.700, 10054.541, 429.171, 52831.472 23/03/10,23:38:41,10,10,1, 11.9,1,1, -1.700, 10052.870, 430.059, 52837.181 23/03/10,23:38:41,11,10,1, 11.9,1,1, -1.700, 10057.404, 429.735, 52838.069 23/03/10,23:38:41,12,10,1, 11.9,1,1, -1.700, 10052.608, 429.579, 52831.485 23/03/10,23:38:41,13,10,1, 11.9,1,1, -1.700, 10055.380, 430.349, 52840.580 23/03/10,23:38:41,14,10,1, 11.9,1,1, -1.700, 10056.958, 429.433, 52834.757 23/03/10,23:38:41,15,10,1, 11.9,1,1, -1.700, 10052.349, 429.749, 52833.983 23/03/10,23:38:41,16,10,1, 11.9,1,1, -1.700, 10057.213, 429.957, 52840.583 23/03/10,23:38:41,17,10,1, 11.9,1,1, -1.700, 10054.460, 429.154, 52831.437 23/03/10,23:38:41,18,10,1, 11.9,1,1, -1.700, 10052.926, 430.131, 52837.307 23/03/10,23:38:41,19,10,1, 11.9,1,1, -1.700, 10057.474, 429.830, 52838.039 23/03/10,23:38:42,00,10,1, 11.8,1,1, -1.697, 10057.473, 429.830, 52838.039 23/03/10,23:38:42,01,10,1, 11.8,1,1, -1.697, 10053.973, 429.539, 52831.024 23/03/10,23:38:42,02,10,1, 11.8,1,1, -1.697, 10053.156, 430.531, 52837.976 23/03/10,23:38:42,03,10,1, 11.8,1,1, -1.697, 10057.505, 430.123, 52837.621 23/03/10,23:38:42,04,10,1, 11.8,1,1, -1.697, 10052.487, 429.978, 52831.776 23/03/10,23:38:42,05,10,1, 11.8,1,1, -1.697, 10055.888, 430.685, 52841.075 23/03/10,23:38:42,06,10,1, 11.8,1,1, -1.697, 10056.620, 429.708, 52834.102 23/03/10,23:38:42,07,10,1, 11.8,1,1, -1.697, 10052.307, 430.073, 52834.484 23/03/10,23:38:42,08,10,1, 11.8,1,1, -1.697, 10057.305, 430.222, 52840.174 23/03/10,23:38:42,09,10,1, 11.8,1,1, -1.697, 10053.912, 429.578, 52830.987 23/03/10,23:38:42,10,10,1, 11.8,1,1, -1.697, 10053.169, 430.485, 52837.974 23/03/10,23:38:42,11,10,1, 11.8,1,1, -1.697, 10057.464, 430.088, 52837.397 23/03/10,23:38:42,12,10,1, 11.8,1,1, -1.697, 10052.466, 429.918, 52831.822 23/03/10,23:38:42,13,10,1, 11.8,1,1, -1.697, 10055.860, 430.622, 52840.989 23/03/10,23:38:42,14,10,1, 11.8,1,1, -1.697, 10056.505, 429.679, 52833.886 23/03/10,23:38:42,15,10,1, 11.8,1,1, -1.697, 10052.248, 430.114, 52834.559 23/03/10,23:38:42,16,10,1, 11.8,1,1, -1.697, 10057.313, 430.283, 52840.064 23/03/10,23:38:42,17,10,1, 11.8,1,1, -1.697, 10053.806, 429.615, 52830.976 23/03/10,23:38:42,18,10,1, 11.8,1,1, -1.697, 10053.257, 430.605, 52838.080 23/03/10,23:38:42,19,10,1, 11.8,1,1, -1.697, 10057.492, 430.194, 52837.472 23/03/10,23:38:43,00,10,1, 11.9,1,1, -1.695, 10057.490, 430.194, 52837.472 23/03/10,23:38:43,01,10,1, 11.9,1,1, -1.695, 10053.963, 429.993, 52831.569 23/03/10,23:38:43,02,10,1, 11.9,1,1, -1.695, 10053.396, 430.689, 52837.592 23/03/10,23:38:43,03,10,1, 11.9,1,1, -1.695, 10057.227, 430.433, 52837.278 23/03/10,23:38:43,04,10,1, 11.9,1,1, -1.695, 10052.884, 430.243, 52832.411 23/03/10,23:38:43,05,10,1, 11.9,1,1, -1.695, 10055.796, 430.729, 52840.190 23/03/10,23:38:43,06,10,1, 11.9,1,1, -1.695, 10056.330, 430.092, 52834.142 23/03/10,23:38:43,07,10,1, 11.9,1,1, -1.695, 10052.543, 430.309, 52834.455 23/03/10,23:38:43,08,10,1, 11.9,1,1, -1.695, 10056.807, 430.501, 52839.318 23/03/10,23:38:43,09,10,1, 11.9,1,1, -1.695, 10053.966, 430.068, 52831.654 23/03/10,23:38:43,10,10,1, 11.9,1,1, -1.695, 10053.463, 430.726, 52837.695 23/03/10,23:38:43,11,10,1, 11.9,1,1, -1.695, 10057.219, 430.403, 52837.284 23/03/10,23:38:43,12,10,1, 11.9,1,1, -1.695, 10052.861, 430.249, 52832.457 23/03/10,23:38:43,13,10,1, 11.9,1,1, -1.695, 10055.829, 430.733, 52840.153 23/03/10,23:38:43,14,10,1, 11.9,1,1, -1.695, 10056.293, 429.993, 52834.014 23/03/10,23:38:43,15,10,1, 11.9,1,1, -1.695, 10052.508, 430.279, 52834.483 23/03/10,23:38:43,16,10,1, 11.9,1,1, -1.695, 10056.875, 430.437, 52839.286 23/03/10,23:38:43,17,10,1, 11.9,1,1, -1.695, 10053.902, 430.028, 52831.518 23/03/10,23:38:43,18,10,1, 11.9,1,1, -1.695, 10053.501, 430.710, 52837.694 23/03/10,23:38:43,19,10,1, 11.9,1,1, -1.695, 10057.268, 430.413, 52837.239 23/03/10,23:38:44,00,09,1, 11.9,1,1, -1.697, 10057.265, 430.413, 52837.239 23/03/10,23:38:44,01,09,1, 11.9,1,1, -1.697, 10053.168, 429.981, 52830.527 23/03/10,23:38:44,02,09,1, 11.9,1,1, -1.697, 10054.325, 430.976, 52839.314 23/03/10,23:38:44,03,09,1, 11.9,1,1, -1.697, 10057.513, 430.343, 52836.029 23/03/10,23:38:44,04,09,1, 11.9,1,1, -1.697, 10052.544, 430.381, 52832.655 23/03/10,23:38:44,05,09,1, 11.9,1,1, -1.697, 10056.856, 430.817, 52840.887 23/03/10,23:38:44,06,09,1, 11.9,1,1, -1.697, 10055.603, 429.912, 52832.174 23/03/10,23:38:44,07,09,1, 11.9,1,1, -1.697, 10052.588, 430.559, 52835.663 23/03/10,23:38:44,08,09,1, 11.9,1,1, -1.697, 10057.579, 430.539, 52838.857 23/03/10,23:38:44,09,09,1, 11.9,1,1, -1.697, 10053.132, 430.135, 52830.657 23/03/10,23:38:44,10,09,1, 11.9,1,1, -1.697, 10054.430, 431.054, 52839.390 23/03/10,23:38:44,11,09,1, 11.9,1,1, -1.697, 10057.459, 430.311, 52835.809 23/03/10,23:38:44,12,09,1, 11.9,1,1, -1.697, 10052.516, 430.353, 52832.706 23/03/10,23:38:44,13,09,1, 11.9,1,1, -1.697, 10056.982, 430.827, 52840.800 23/03/10,23:38:44,14,09,1, 11.9,1,1, -1.697, 10055.565, 429.858, 52832.063 23/03/10,23:38:44,15,09,1, 11.9,1,1, -1.697, 10052.590, 430.555, 52835.693 23/03/10,23:38:44,16,09,1, 11.9,1,1, -1.697, 10057.576, 430.535, 52838.795 23/03/10,23:38:44,17,09,1, 11.9,1,1, -1.697, 10053.101, 430.129, 52830.725 23/03/10,23:38:44,18,09,1, 11.9,1,1, -1.697, 10054.487, 431.001, 52839.439 23/03/10,23:38:44,19,09,1, 11.9,1,1, -1.697, 10057.459, 430.417, 52835.838 23/03/10,23:38:45,00,09,1, 11.9,1,1, -1.696, 10057.456, 430.417, 52835.838 23/03/10,23:38:45,01,09,1, 11.9,1,1, -1.696, 10053.047, 430.580, 52831.017 23/03/10,23:38:45,02,09,1, 11.9,1,1, -1.696, 10055.190, 431.468, 52840.009 23/03/10,23:38:45,03,09,1, 11.9,1,1, -1.696, 10057.456, 430.732, 52835.278 23/03/10,23:38:45,04,09,1, 11.9,1,1, -1.696, 10052.707, 430.873, 52833.437 23/03/10,23:38:45,05,09,1, 11.9,1,1, -1.696, 10057.375, 431.210, 52840.638 23/03/10,23:38:45,06,09,1, 11.9,1,1, -1.696, 10055.244, 430.325, 52831.681 23/03/10,23:38:45,07,09,1, 11.9,1,1, -1.696, 10053.098, 431.177, 52836.532 23/03/10,23:38:45,08,09,1, 11.9,1,1, -1.696, 10057.749, 430.987, 52838.289 23/03/10,23:38:45,09,09,1, 11.9,1,1, -1.696, 10053.078, 430.633, 52831.067 23/03/10,23:38:45,10,09,1, 11.9,1,1, -1.696, 10055.261, 431.524, 52840.152 23/03/10,23:38:45,11,09,1, 11.9,1,1, -1.696, 10057.425, 430.720, 52835.194 23/03/10,23:38:45,12,09,1, 11.9,1,1, -1.696, 10052.667, 430.914, 52833.438 23/03/10,23:38:45,13,09,1, 11.9,1,1, -1.696, 10057.435, 431.230, 52840.726 23/03/10,23:38:45,14,09,1, 11.9,1,1, -1.696, 10055.187, 430.384, 52831.616 23/03/10,23:38:45,15,09,1, 11.9,1,1, -1.696, 10053.022, 431.184, 52836.583 23/03/10,23:38:45,16,09,1, 11.9,1,1, -1.696, 10057.767, 430.980, 52838.257 23/03/10,23:38:45,17,09,1, 11.9,1,1, -1.696, 10053.070, 430.688, 52831.107 23/03/10,23:38:45,18,09,1, 11.9,1,1, -1.696, 10055.311, 431.549, 52840.142 23/03/10,23:38:45,19,09,1, 11.9,1,1, -1.696, 10057.384, 430.692, 52835.104 23/03/10,23:38:46,00,09,1, 11.8,1,1, -1.698, 10057.381, 430.692, 52835.104 23/03/10,23:38:46,01,09,1, 11.8,1,1, -1.698, 10053.109, 431.252, 52831.217 23/03/10,23:38:46,02,09,1, 11.8,1,1, -1.698, 10055.778, 432.083, 52840.529 23/03/10,23:38:46,03,09,1, 11.8,1,1, -1.698, 10057.504, 431.216, 52834.772 23/03/10,23:38:46,04,09,1, 11.8,1,1, -1.698, 10052.823, 431.457, 52833.837 23/03/10,23:38:46,05,09,1, 11.8,1,1, -1.698, 10057.709, 431.690, 52840.491 23/03/10,23:38:46,06,09,1, 11.8,1,1, -1.698, 10054.960, 430.906, 52831.273 23/03/10,23:38:46,07,09,1, 11.8,1,1, -1.698, 10053.391, 431.855, 52837.067 23/03/10,23:38:46,08,09,1, 11.8,1,1, -1.698, 10058.017, 431.552, 52837.965 23/03/10,23:38:46,09,09,1, 11.8,1,1, -1.698, 10053.103, 431.280, 52831.308 23/03/10,23:38:46,10,09,1, 11.8,1,1, -1.698, 10055.878, 432.104, 52840.554 23/03/10,23:38:46,11,09,1, 11.8,1,1, -1.698, 10057.461, 431.236, 52834.675 23/03/10,23:38:46,12,09,1, 11.8,1,1, -1.698, 10052.834, 431.511, 52833.906 23/03/10,23:38:46,13,09,1, 11.8,1,1, -1.698, 10057.757, 431.752, 52840.467 23/03/10,23:38:46,14,09,1, 11.8,1,1, -1.698, 10054.894, 431.001, 52831.255 23/03/10,23:38:46,15,09,1, 11.8,1,1, -1.698, 10053.393, 431.888, 52837.187 23/03/10,23:38:46,16,09,1, 11.8,1,1, -1.698, 10057.987, 431.584, 52837.885 23/03/10,23:38:46,17,09,1, 11.8,1,1, -1.698, 10053.094, 431.373, 52831.320 23/03/10,23:38:46,18,09,1, 11.8,1,1, -1.698, 10055.946, 432.143, 52840.621 23/03/10,23:38:46,19,09,1, 11.8,1,1, -1.698, 10057.437, 431.219, 52834.651 23/03/10,23:38:47,00,09,1, 11.8,1,1, -1.697, 10057.431, 431.219, 52834.651 23/03/10,23:38:47,01,09,1, 11.8,1,1, -1.697, 10053.188, 431.835, 52831.680 23/03/10,23:38:47,02,09,1, 11.8,1,1, -1.697, 10056.439, 432.565, 52840.741 23/03/10,23:38:47,03,09,1, 11.8,1,1, -1.697, 10057.293, 431.704, 52834.177 23/03/10,23:38:47,04,09,1, 11.8,1,1, -1.697, 10053.001, 431.998, 52834.321 23/03/10,23:38:47,05,09,1, 11.8,1,1, -1.697, 10057.960, 432.182, 52840.130 23/03/10,23:38:47,06,09,1, 11.8,1,1, -1.697, 10054.739, 431.483, 52831.046 23/03/10,23:38:47,07,09,1, 11.8,1,1, -1.697, 10053.863, 432.525, 52837.788 23/03/10,23:38:47,08,09,1, 11.8,1,1, -1.697, 10058.102, 432.061, 52837.519 23/03/10,23:38:47,09,09,1, 11.8,1,1, -1.697, 10053.179, 431.930, 52831.695 23/03/10,23:38:47,10,09,1, 11.8,1,1, -1.697, 10056.452, 432.648, 52840.772 23/03/10,23:38:47,11,09,1, 11.8,1,1, -1.697, 10057.310, 431.759, 52834.161 23/03/10,23:38:47,12,09,1, 11.8,1,1, -1.697, 10053.066, 432.130, 52834.426 23/03/10,23:38:47,13,09,1, 11.8,1,1, -1.697, 10058.035, 432.289, 52840.191 23/03/10,23:38:47,14,09,1, 11.8,1,1, -1.697, 10054.622, 431.707, 52832.066 23/03/10,23:38:47,15,09,1, 11.8,1,1, -1.697, 10054.152, 432.420, 52837.433 23/03/10,23:38:47,16,09,1, 11.8,1,1, -1.697, 10057.550, 432.086, 52836.929 23/03/10,23:38:47,17,09,1, 11.8,1,1, -1.697, 10053.678, 432.052, 52832.741 23/03/10,23:38:47,18,09,1, 11.8,1,1, -1.697, 10056.367, 432.491, 52839.841 23/03/10,23:38:47,19,09,1, 11.8,1,1, -1.697, 10056.920, 431.775, 52834.441 23/03/10,23:38:48,00,09,1, 11.8,1,1, -1.696, 10056.914, 431.775, 52834.441 23/03/10,23:38:48,01,09,1, 11.8,1,1, -1.696, 10054.449, 432.491, 52832.818 23/03/10,23:38:48,02,09,1, 11.8,1,1, -1.696, 10056.093, 432.725, 52838.953 23/03/10,23:38:48,03,09,1, 11.8,1,1, -1.696, 10057.424, 432.294, 52835.234 23/03/10,23:38:48,04,09,1, 11.8,1,1, -1.696, 10054.025, 432.441, 52834.225 23/03/10,23:38:48,05,09,1, 11.8,1,1, -1.696, 10057.252, 432.551, 52838.877 23/03/10,23:38:48,06,09,1, 11.8,1,1, -1.696, 10055.465, 432.266, 52832.718 23/03/10,23:38:48,07,09,1, 11.8,1,1, -1.696, 10054.235, 432.757, 52836.553 23/03/10,23:38:48,08,09,1, 11.8,1,1, -1.696, 10057.687, 432.622, 52837.521 23/03/10,23:38:48,09,09,1, 11.8,1,1, -1.696, 10054.440, 432.533, 52832.929 23/03/10,23:38:48,10,09,1, 11.8,1,1, -1.696, 10056.221, 432.836, 52839.060 23/03/10,23:38:48,11,09,1, 11.8,1,1, -1.696, 10057.442, 432.399, 52835.246 23/03/10,23:38:48,12,09,1, 11.8,1,1, -1.696, 10054.035, 432.462, 52834.285 23/03/10,23:38:48,13,09,1, 11.8,1,1, -1.696, 10057.273, 432.579, 52838.832 23/03/10,23:38:48,14,09,1, 11.8,1,1, -1.696, 10055.489, 432.356, 52832.733 23/03/10,23:38:48,15,09,1, 11.8,1,1, -1.696, 10054.327, 432.798, 52836.551 23/03/10,23:38:48,16,09,1, 11.8,1,1, -1.696, 10057.697, 432.696, 52837.499 23/03/10,23:38:48,17,09,1, 11.8,1,1, -1.696, 10054.482, 432.557, 52832.939 23/03/10,23:38:48,18,09,1, 11.8,1,1, -1.696, 10056.261, 432.878, 52838.995 23/03/10,23:38:48,19,09,1, 11.8,1,1, -1.696, 10057.404, 432.361, 52835.181 23/03/10,23:38:49,00,09,1, 11.9,1,1, -1.696, 10057.398, 432.361, 52835.181 23/03/10,23:38:49,01,09,1, 11.9,1,1, -1.696, 10054.761, 432.859, 52833.090 23/03/10,23:38:49,02,09,1, 11.9,1,1, -1.696, 10056.558, 433.112, 52838.983 23/03/10,23:38:49,03,09,1, 11.9,1,1, -1.696, 10057.556, 432.679, 52835.019 23/03/10,23:38:49,04,09,1, 11.9,1,1, -1.696, 10054.410, 432.830, 52834.435 23/03/10,23:38:49,05,09,1, 11.9,1,1, -1.696, 10057.530, 432.906, 52838.625 23/03/10,23:38:49,06,09,1, 11.9,1,1, -1.696, 10055.607, 432.624, 52832.652 23/03/10,23:38:49,07,09,1, 11.9,1,1, -1.696, 10054.716, 433.142, 52836.696 23/03/10,23:38:49,08,09,1, 11.9,1,1, -1.696, 10057.882, 432.992, 52837.284 23/03/10,23:38:49,09,09,1, 11.9,1,1, -1.696, 10054.765, 432.887, 52833.156 23/03/10,23:38:49,10,09,1, 11.9,1,1, -1.696, 10056.614, 433.112, 52838.865 23/03/10,23:38:49,11,09,1, 11.9,1,1, -1.696, 10057.667, 432.750, 52835.062 23/03/10,23:38:49,12,09,1, 11.9,1,1, -1.696, 10054.382, 432.865, 52834.284 23/03/10,23:38:49,13,09,1, 11.9,1,1, -1.696, 10057.553, 432.951, 52838.722 23/03/10,23:38:49,14,09,1, 11.9,1,1, -1.696, 10055.728, 432.755, 52832.653 23/03/10,23:38:49,15,09,1, 11.9,1,1, -1.696, 10054.720, 433.210, 52836.664 23/03/10,23:38:49,16,09,1, 11.9,1,1, -1.696, 10057.940, 433.093, 52837.380 23/03/10,23:38:49,17,09,1, 11.9,1,1, -1.696, 10054.774, 432.982, 52832.997 23/03/10,23:38:49,18,09,1, 11.9,1,1, -1.696, 10056.625, 433.235, 52838.931 23/03/10,23:38:49,19,09,1, 11.9,1,1, -1.696, 10057.677, 432.737, 52834.997 23/03/10,23:38:50,00,09,1, 11.9,1,1, -1.696, 10057.673, 432.737, 52834.997 23/03/10,23:38:50,01,09,1, 11.9,1,1, -1.696, 10055.024, 433.197, 52832.742 23/03/10,23:38:50,02,09,1, 11.9,1,1, -1.696, 10056.800, 433.460, 52838.991 23/03/10,23:38:50,03,09,1, 11.9,1,1, -1.696, 10057.944, 433.056, 52834.935 23/03/10,23:38:50,04,09,1, 11.9,1,1, -1.696, 10054.531, 433.157, 52834.199 23/03/10,23:38:50,05,09,1, 11.9,1,1, -1.696, 10057.817, 433.324, 52838.684 23/03/10,23:38:50,06,09,1, 11.9,1,1, -1.696, 10055.953, 433.060, 52832.531 23/03/10,23:38:50,07,09,1, 11.9,1,1, -1.696, 10054.913, 433.423, 52836.611 23/03/10,23:38:50,08,09,1, 11.9,1,1, -1.696, 10058.292, 433.340, 52837.308 23/03/10,23:38:50,09,09,1, 11.9,1,1, -1.696, 10055.032, 433.293, 52832.856 23/03/10,23:38:50,10,09,1, 11.9,1,1, -1.696, 10056.893, 433.547, 52839.053 23/03/10,23:38:50,11,09,1, 11.9,1,1, -1.696, 10057.904, 433.144, 52834.928 23/03/10,23:38:50,12,09,1, 11.9,1,1, -1.696, 10054.539, 433.196, 52834.154 23/03/10,23:38:50,13,09,1, 11.9,1,1, -1.696, 10057.863, 433.327, 52838.701 23/03/10,23:38:50,14,09,1, 11.9,1,1, -1.696, 10055.915, 433.066, 52832.503 23/03/10,23:38:50,15,09,1, 11.9,1,1, -1.696, 10054.933, 433.583, 52836.701 23/03/10,23:38:50,16,09,1, 11.9,1,1, -1.696, 10058.329, 433.408, 52837.394 23/03/10,23:38:50,17,09,1, 11.9,1,1, -1.696, 10054.975, 433.311, 52832.795 23/03/10,23:38:50,18,09,1, 11.9,1,1, -1.696, 10056.983, 433.668, 52839.140 23/03/10,23:38:50,19,09,1, 11.9,1,1, -1.696, 10057.928, 433.194, 52834.939 23/03/10,23:38:51,00,09,1, 11.8,1,1, -1.699, 10057.924, 433.194, 52834.939 23/03/10,23:38:51,01,09,1, 11.8,1,1, -1.699, 10055.171, 433.518, 52832.821 23/03/10,23:38:51,02,09,1, 11.8,1,1, -1.699, 10057.182, 433.710, 52838.883 23/03/10,23:38:51,03,09,1, 11.8,1,1, -1.699, 10057.996, 433.324, 52834.702 23/03/10,23:38:51,04,09,1, 11.8,1,1, -1.699, 10054.789, 433.475, 52834.229 23/03/10,23:38:51,05,09,1, 11.8,1,1, -1.699, 10058.055, 433.586, 52838.444 23/03/10,23:38:51,06,09,1, 11.8,1,1, -1.699, 10056.059, 433.276, 52832.305 23/03/10,23:38:51,07,09,1, 11.8,1,1, -1.699, 10055.249, 433.748, 52836.544 23/03/10,23:38:51,08,09,1, 11.8,1,1, -1.699, 10058.499, 433.618, 52837.031 23/03/10,23:38:51,09,09,1, 11.8,1,1, -1.699, 10055.211, 433.548, 52832.761 23/03/10,23:38:51,10,09,1, 11.8,1,1, -1.699, 10057.204, 433.765, 52838.873 23/03/10,23:38:51,11,09,1, 11.8,1,1, -1.699, 10058.009, 433.302, 52834.607 23/03/10,23:38:51,12,09,1, 11.8,1,1, -1.699, 10054.802, 433.426, 52834.122 23/03/10,23:38:51,13,09,1, 11.8,1,1, -1.699, 10058.074, 433.549, 52838.395 23/03/10,23:38:51,14,09,1, 11.8,1,1, -1.699, 10056.062, 433.332, 52832.249 23/03/10,23:38:51,15,09,1, 11.8,1,1, -1.699, 10055.242, 433.792, 52836.565 23/03/10,23:38:51,16,09,1, 11.8,1,1, -1.699, 10058.545, 433.662, 52837.061 23/03/10,23:38:51,17,09,1, 11.8,1,1, -1.699, 10055.234, 433.584, 52832.876 23/03/10,23:38:51,18,09,1, 11.8,1,1, -1.699, 10057.254, 433.849, 52838.931 23/03/10,23:38:51,19,09,1, 11.8,1,1, -1.699, 10058.157, 433.424, 52834.651 23/03/10,23:38:52,00,09,1, 11.9,1,1, -1.699, 10058.149, 433.424, 52834.651 23/03/10,23:38:52,01,09,1, 11.9,1,1, -1.699, 10055.370, 433.789, 52832.530 23/03/10,23:38:52,02,09,1, 11.9,1,1, -1.699, 10057.400, 434.090, 52838.842 23/03/10,23:38:52,03,09,1, 11.9,1,1, -1.699, 10058.365, 433.671, 52834.666 23/03/10,23:38:52,04,09,1, 11.9,1,1, -1.699, 10054.976, 433.755, 52833.883 23/03/10,23:38:52,05,09,1, 11.9,1,1, -1.699, 10058.344, 433.886, 52838.459 23/03/10,23:38:52,06,09,1, 11.9,1,1, -1.699, 10056.399, 433.627, 52832.128 23/03/10,23:38:52,07,09,1, 11.9,1,1, -1.699, 10055.408, 434.098, 52836.353 23/03/10,23:38:52,08,09,1, 11.9,1,1, -1.699, 10058.821, 433.994, 52837.039 23/03/10,23:38:52,09,09,1, 11.9,1,1, -1.699, 10055.413, 433.883, 52832.465 23/03/10,23:38:52,10,09,1, 11.9,1,1, -1.699, 10057.367, 434.106, 52838.768 23/03/10,23:38:52,11,09,1, 11.9,1,1, -1.699, 10058.432, 433.705, 52834.608 23/03/10,23:38:52,12,09,1, 11.9,1,1, -1.699, 10054.966, 433.759, 52833.832 23/03/10,23:38:52,13,09,1, 11.9,1,1, -1.699, 10058.368, 433.914, 52838.391 23/03/10,23:38:52,14,09,1, 11.9,1,1, -1.699, 10056.377, 433.620, 52832.120 23/03/10,23:38:52,15,09,1, 11.9,1,1, -1.699, 10055.438, 434.114, 52836.270 23/03/10,23:38:52,16,09,1, 11.9,1,1, -1.699, 10058.851, 434.000, 52837.039 23/03/10,23:38:52,17,09,1, 11.9,1,1, -1.699, 10055.496, 433.903, 52832.528 23/03/10,23:38:52,18,09,1, 11.9,1,1, -1.699, 10057.433, 434.192, 52838.762 23/03/10,23:38:52,19,09,1, 11.9,1,1, -1.699, 10058.440, 433.801, 52834.662 23/03/10,23:38:53,00,10,1, 11.9,1,1, -1.695, 10058.433, 433.801, 52834.662 23/03/10,23:38:53,01,10,1, 11.9,1,1, -1.695, 10055.709, 434.222, 52833.042 23/03/10,23:38:53,02,10,1, 11.9,1,1, -1.695, 10057.798, 434.408, 52838.417 23/03/10,23:38:53,03,10,1, 11.9,1,1, -1.695, 10058.165, 433.997, 52834.237 23/03/10,23:38:53,04,10,1, 11.9,1,1, -1.695, 10055.509, 434.212, 52834.380 23/03/10,23:38:53,05,10,1, 11.9,1,1, -1.695, 10058.447, 434.082, 52837.638 23/03/10,23:38:53,06,10,1, 11.9,1,1, -1.695, 10056.341, 433.988, 52832.246 23/03/10,23:38:53,07,10,1, 11.9,1,1, -1.695, 10055.923, 434.455, 52836.407 23/03/10,23:38:53,08,10,1, 11.9,1,1, -1.695, 10058.641, 434.226, 52836.301 23/03/10,23:38:53,09,10,1, 11.9,1,1, -1.695, 10055.710, 434.348, 52832.988 23/03/10,23:38:53,10,10,1, 11.9,1,1, -1.695, 10057.775, 434.424, 52838.368 23/03/10,23:38:53,11,10,1, 11.9,1,1, -1.695, 10058.258, 433.990, 52834.124 23/03/10,23:38:53,12,10,1, 11.9,1,1, -1.695, 10055.546, 434.232, 52834.302 23/03/10,23:38:53,13,10,1, 11.9,1,1, -1.695, 10058.501, 434.178, 52837.617 23/03/10,23:38:53,14,10,1, 11.9,1,1, -1.695, 10056.424, 433.998, 52832.239 23/03/10,23:38:53,15,10,1, 11.9,1,1, -1.695, 10055.943, 434.487, 52836.389 23/03/10,23:38:53,16,10,1, 11.9,1,1, -1.695, 10058.695, 434.239, 52836.191 23/03/10,23:38:53,17,10,1, 11.9,1,1, -1.695, 10055.755, 434.316, 52832.882 23/03/10,23:38:53,18,10,1, 11.9,1,1, -1.695, 10057.757, 434.470, 52838.333 23/03/10,23:38:53,19,10,1, 11.9,1,1, -1.695, 10058.292, 434.057, 52834.201 23/03/10,23:38:54,00,10,1, 11.8,1,1, -1.698, 10058.291, 434.057, 52834.201 23/03/10,23:38:54,01,10,1, 11.8,1,1, -1.698, 10056.335, 434.391, 52832.571 23/03/10,23:38:54,02,10,1, 11.8,1,1, -1.698, 10057.143, 434.462, 52837.280 23/03/10,23:38:54,03,10,1, 11.8,1,1, -1.698, 10058.808, 434.359, 52835.286 23/03/10,23:38:54,04,10,1, 11.8,1,1, -1.698, 10055.836, 434.334, 52833.361 23/03/10,23:38:54,05,10,1, 11.8,1,1, -1.698, 10058.117, 434.377, 52837.571 23/03/10,23:38:54,06,10,1, 11.8,1,1, -1.698, 10057.226, 434.280, 52832.905 23/03/10,23:38:54,07,10,1, 11.8,1,1, -1.698, 10055.663, 434.475, 52834.891 23/03/10,23:38:54,08,10,1, 11.8,1,1, -1.698, 10058.645, 434.626, 52836.883 23/03/10,23:38:54,09,10,1, 11.8,1,1, -1.698, 10056.435, 434.479, 52832.657 23/03/10,23:38:54,10,10,1, 11.8,1,1, -1.698, 10057.129, 434.568, 52837.235 23/03/10,23:38:54,11,10,1, 11.8,1,1, -1.698, 10058.777, 434.380, 52835.293 23/03/10,23:38:54,12,10,1, 11.8,1,1, -1.698, 10055.755, 434.306, 52833.261 23/03/10,23:38:54,13,10,1, 11.8,1,1, -1.698, 10058.411, 434.490, 52838.320 23/03/10,23:38:54,14,10,1, 11.8,1,1, -1.698, 10056.734, 434.247, 52832.184 23/03/10,23:38:54,15,10,1, 11.8,1,1, -1.698, 10055.863, 434.627, 52835.831 23/03/10,23:38:54,16,10,1, 11.8,1,1, -1.698, 10058.803, 434.424, 52836.228 23/03/10,23:38:54,17,10,1, 11.8,1,1, -1.698, 10055.876, 434.480, 52832.467 23/03/10,23:38:54,18,10,1, 11.8,1,1, -1.698, 10057.711, 434.676, 52838.085 23/03/10,23:38:54,19,10,1, 11.8,1,1, -1.698, 10058.597, 434.273, 52834.265 23/03/10,23:38:55,00,09,1, 11.9,1,1, -1.697, 10058.591, 434.273, 52834.265 23/03/10,23:38:55,01,09,1, 11.9,1,1, -1.697, 10055.805, 434.610, 52832.241 23/03/10,23:38:55,02,09,1, 11.9,1,1, -1.697, 10057.590, 434.803, 52837.762 23/03/10,23:38:55,03,09,1, 11.9,1,1, -1.697, 10058.524, 434.347, 52834.135 23/03/10,23:38:55,04,09,1, 11.9,1,1, -1.697, 10055.665, 434.521, 52833.654 23/03/10,23:38:55,05,09,1, 11.9,1,1, -1.697, 10058.552, 434.464, 52837.471 23/03/10,23:38:55,06,09,1, 11.9,1,1, -1.697, 10056.770, 434.245, 52831.884 23/03/10,23:38:55,07,09,1, 11.9,1,1, -1.697, 10055.803, 434.730, 52835.476 23/03/10,23:38:55,08,09,1, 11.9,1,1, -1.697, 10058.676, 434.566, 52836.063 23/03/10,23:38:55,09,09,1, 11.9,1,1, -1.697, 10055.777, 434.632, 52832.254 23/03/10,23:38:55,10,09,1, 11.9,1,1, -1.697, 10057.517, 434.835, 52837.740 23/03/10,23:38:55,11,09,1, 11.9,1,1, -1.697, 10058.517, 434.350, 52834.218 23/03/10,23:38:55,12,09,1, 11.9,1,1, -1.697, 10055.651, 434.591, 52833.626 23/03/10,23:38:55,13,09,1, 11.9,1,1, -1.697, 10058.517, 434.535, 52837.520 23/03/10,23:38:55,14,09,1, 11.9,1,1, -1.697, 10056.782, 434.313, 52831.967 23/03/10,23:38:55,15,09,1, 11.9,1,1, -1.697, 10055.787, 434.772, 52835.443 23/03/10,23:38:55,16,09,1, 11.9,1,1, -1.697, 10058.626, 434.550, 52835.981 23/03/10,23:38:55,17,09,1, 11.9,1,1, -1.697, 10055.784, 434.665, 52832.225 23/03/10,23:38:55,18,09,1, 11.9,1,1, -1.697, 10057.514, 434.847, 52837.652 23/03/10,23:38:55,19,09,1, 11.9,1,1, -1.697, 10058.514, 434.437, 52834.207 23/03/10,23:38:56,00,08,1, 11.9,1,1, -1.695, 10058.508, 434.437, 52834.207 23/03/10,23:38:56,01,08,1, 11.9,1,1, -1.695, 10055.655, 434.634, 52831.502 23/03/10,23:38:56,02,08,1, 11.9,1,1, -1.695, 10057.160, 434.911, 52837.323 23/03/10,23:38:56,03,08,1, 11.9,1,1, -1.695, 10058.588, 434.496, 52834.182 23/03/10,23:38:56,04,08,1, 11.9,1,1, -1.695, 10055.470, 434.643, 52832.972 23/03/10,23:38:56,05,08,1, 11.9,1,1, -1.695, 10058.441, 434.566, 52837.463 23/03/10,23:38:56,06,08,1, 11.9,1,1, -1.695, 10056.926, 434.263, 52831.664 23/03/10,23:38:56,07,08,1, 11.9,1,1, -1.695, 10055.456, 434.674, 52834.761 23/03/10,23:38:56,08,08,1, 11.9,1,1, -1.695, 10058.568, 434.584, 52836.009 23/03/10,23:38:56,09,08,1, 11.9,1,1, -1.695, 10055.642, 434.562, 52831.479 23/03/10,23:38:56,10,08,1, 11.9,1,1, -1.695, 10057.129, 434.858, 52837.153 23/03/10,23:38:56,11,08,1, 11.9,1,1, -1.695, 10058.584, 434.420, 52834.108 23/03/10,23:38:56,12,08,1, 11.9,1,1, -1.695, 10055.545, 434.581, 52832.951 23/03/10,23:38:56,13,08,1, 11.9,1,1, -1.695, 10058.350, 434.611, 52837.423 23/03/10,23:38:56,14,08,1, 11.9,1,1, -1.695, 10056.947, 434.334, 52831.694 23/03/10,23:38:56,15,08,1, 11.9,1,1, -1.695, 10055.477, 434.731, 52834.743 23/03/10,23:38:56,16,08,1, 11.9,1,1, -1.695, 10058.581, 434.612, 52835.958 23/03/10,23:38:56,17,08,1, 11.9,1,1, -1.695, 10055.722, 434.638, 52831.461 23/03/10,23:38:56,18,08,1, 11.9,1,1, -1.695, 10057.130, 434.934, 52837.284 23/03/10,23:38:56,19,08,1, 11.9,1,1, -1.695, 10058.580, 434.457, 52834.145 23/03/10,23:38:57,00,09,1, 11.7,1,1, -1.694, 10058.575, 434.457, 52834.145 23/03/10,23:38:57,01,09,1, 11.7,1,1, -1.694, 10056.216, 434.511, 52831.497 23/03/10,23:38:57,02,09,1, 11.7,1,1, -1.694, 10056.571, 434.649, 52835.820 23/03/10,23:38:57,03,09,1, 11.7,1,1, -1.694, 10058.649, 434.391, 52834.659 23/03/10,23:38:57,04,09,1, 11.7,1,1, -1.694, 10055.810, 434.357, 52832.172 23/03/10,23:38:57,05,09,1, 11.7,1,1, -1.694, 10057.871, 434.379, 52836.686 23/03/10,23:38:57,06,09,1, 11.7,1,1, -1.694, 10057.504, 434.182, 52832.208 23/03/10,23:38:57,07,09,1, 11.7,1,1, -1.694, 10055.481, 434.375, 52833.636 23/03/10,23:38:57,08,09,1, 11.7,1,1, -1.694, 10058.013, 434.375, 52835.405 23/03/10,23:38:57,09,09,1, 11.7,1,1, -1.694, 10056.531, 434.537, 52832.295 23/03/10,23:38:57,10,09,1, 11.7,1,1, -1.694, 10056.557, 434.484, 52835.026 23/03/10,23:38:57,11,09,1, 11.7,1,1, -1.694, 10058.196, 434.487, 52834.712 23/03/10,23:38:57,12,09,1, 11.7,1,1, -1.694, 10056.295, 434.475, 52832.701 23/03/10,23:38:57,13,09,1, 11.7,1,1, -1.694, 10057.514, 434.304, 52835.723 23/03/10,23:38:57,14,09,1, 11.7,1,1, -1.694, 10057.589, 434.339, 52833.172 23/03/10,23:38:57,15,09,1, 11.7,1,1, -1.694, 10055.993, 434.346, 52833.360 23/03/10,23:38:57,16,09,1, 11.7,1,1, -1.694, 10057.777, 434.339, 52835.299 23/03/10,23:38:57,17,09,1, 11.7,1,1, -1.694, 10056.679, 434.564, 52832.362 23/03/10,23:38:57,18,09,1, 11.7,1,1, -1.694, 10056.490, 434.470, 52834.820 23/03/10,23:38:57,19,09,1, 11.7,1,1, -1.694, 10058.139, 434.442, 52834.751 23/03/10,23:38:58,00,08,1, 11.8,1,1, -1.697, 10058.132, 434.442, 52834.751 23/03/10,23:38:58,01,08,1, 11.8,1,1, -1.697, 10056.601, 434.260, 52831.420 23/03/10,23:38:58,02,08,1, 11.8,1,1, -1.697, 10056.257, 434.389, 52834.669 23/03/10,23:38:58,03,08,1, 11.8,1,1, -1.697, 10058.461, 434.359, 52834.669 23/03/10,23:38:58,04,08,1, 11.8,1,1, -1.697, 10055.985, 434.306, 52831.793 23/03/10,23:38:58,05,08,1, 11.8,1,1, -1.697, 10057.516, 434.256, 52835.868 23/03/10,23:38:58,06,08,1, 11.8,1,1, -1.697, 10057.845, 434.182, 52832.717 23/03/10,23:38:58,07,08,1, 11.8,1,1, -1.697, 10055.677, 434.192, 52832.650 23/03/10,23:38:58,08,08,1, 11.8,1,1, -1.697, 10058.079, 434.241, 52835.529 23/03/10,23:38:58,09,08,1, 11.8,1,1, -1.697, 10056.548, 434.262, 52831.395 23/03/10,23:38:58,10,08,1, 11.8,1,1, -1.697, 10056.217, 434.354, 52834.541 23/03/10,23:38:58,11,08,1, 11.8,1,1, -1.697, 10058.445, 434.319, 52834.600 23/03/10,23:38:58,12,08,1, 11.8,1,1, -1.697, 10056.043, 434.332, 52831.744 23/03/10,23:38:58,13,08,1, 11.8,1,1, -1.697, 10057.494, 434.306, 52835.841 23/03/10,23:38:58,14,08,1, 11.8,1,1, -1.697, 10057.897, 434.221, 52832.769 23/03/10,23:38:58,15,08,1, 11.8,1,1, -1.697, 10055.646, 434.225, 52832.636 23/03/10,23:38:58,16,08,1, 11.8,1,1, -1.697, 10058.048, 434.280, 52835.538 23/03/10,23:38:58,17,08,1, 11.8,1,1, -1.697, 10056.600, 434.300, 52831.406 23/03/10,23:38:58,18,08,1, 11.8,1,1, -1.697, 10056.166, 434.378, 52834.501 23/03/10,23:38:58,19,08,1, 11.8,1,1, -1.697, 10058.402, 434.338, 52834.607 23/03/10,23:38:59,00,10,1, 11.9,1,1, -1.696, 10058.399, 434.338, 52834.607 23/03/10,23:38:59,01,10,1, 11.9,1,1, -1.696, 10056.579, 434.213, 52831.319 23/03/10,23:38:59,02,10,1, 11.9,1,1, -1.696, 10055.930, 434.330, 52834.070 23/03/10,23:38:59,03,10,1, 11.9,1,1, -1.696, 10058.239, 434.227, 52834.438 23/03/10,23:38:59,04,10,1, 11.9,1,1, -1.696, 10055.954, 434.245, 52831.402 23/03/10,23:38:59,05,10,1, 11.9,1,1, -1.696, 10057.149, 434.259, 52835.430 23/03/10,23:38:59,06,10,1, 11.9,1,1, -1.696, 10057.825, 434.169, 52832.777 23/03/10,23:38:59,07,10,1, 11.9,1,1, -1.696, 10055.533, 434.198, 52832.304 23/03/10,23:38:59,08,10,1, 11.9,1,1, -1.696, 10057.757, 434.190, 52835.273 23/03/10,23:38:59,09,10,1, 11.9,1,1, -1.696, 10056.419, 434.212, 52831.121 23/03/10,23:38:59,10,10,1, 11.9,1,1, -1.696, 10056.276, 434.156, 52833.148 23/03/10,23:38:59,11,10,1, 11.9,1,1, -1.696, 10057.517, 434.235, 52834.187 23/03/10,23:38:59,12,10,1, 11.9,1,1, -1.696, 10056.566, 434.424, 52832.470 23/03/10,23:38:59,13,10,1, 11.9,1,1, -1.696, 10056.907, 434.069, 52834.229 23/03/10,23:38:59,14,10,1, 11.9,1,1, -1.696, 10057.578, 434.300, 52833.468 23/03/10,23:38:59,15,10,1, 11.9,1,1, -1.696, 10056.159, 434.212, 52832.576 23/03/10,23:38:59,16,10,1, 11.9,1,1, -1.696, 10057.041, 434.028, 52834.194 23/03/10,23:38:59,17,10,1, 11.9,1,1, -1.696, 10056.828, 434.324, 52832.573 23/03/10,23:38:59,18,10,1, 11.9,1,1, -1.696, 10056.071, 434.180, 52833.114 23/03/10,23:38:59,19,10,1, 11.9,1,1, -1.696, 10057.433, 434.268, 52834.182 23/03/10,23:39:00,00,10,1, 11.8,1,1, -1.692, 10057.431, 434.268, 52834.182 23/03/10,23:39:00,01,10,1, 11.8,1,1, -1.692, 10056.415, 434.145, 52831.399 23/03/10,23:39:00,02,10,1, 11.8,1,1, -1.692, 10055.617, 434.186, 52833.279 23/03/10,23:39:00,03,10,1, 11.8,1,1, -1.692, 10057.539, 434.112, 52833.979 23/03/10,23:39:00,04,10,1, 11.8,1,1, -1.692, 10055.744, 434.271, 52831.423 23/03/10,23:39:00,05,10,1, 11.8,1,1, -1.692, 10056.713, 434.151, 52834.762 23/03/10,23:39:00,06,10,1, 11.8,1,1, -1.692, 10057.510, 434.162, 52832.821 23/03/10,23:39:00,07,10,1, 11.8,1,1, -1.692, 10055.364, 434.145, 52831.718 23/03/10,23:39:00,08,10,1, 11.8,1,1, -1.692, 10057.894, 434.046, 52835.136 23/03/10,23:39:00,09,10,1, 11.8,1,1, -1.692, 10055.768, 433.942, 52829.858 23/03/10,23:39:00,10,10,1, 11.8,1,1, -1.692, 10055.425, 434.471, 52834.400 23/03/10,23:39:00,11,10,1, 11.8,1,1, -1.692, 10058.119, 434.135, 52833.787 23/03/10,23:39:00,12,10,1, 11.8,1,1, -1.692, 10054.939, 434.226, 52830.539 23/03/10,23:39:00,13,10,1, 11.8,1,1, -1.692, 10057.047, 434.292, 52835.117 23/03/10,23:39:00,14,10,1, 11.8,1,1, -1.692, 10057.915, 434.071, 52832.534 23/03/10,23:39:00,15,10,1, 11.8,1,1, -1.692, 10054.987, 434.090, 52831.511 23/03/10,23:39:00,16,10,1, 11.8,1,1, -1.692, 10057.564, 434.079, 52835.368 23/03/10,23:39:00,17,10,1, 11.8,1,1, -1.692, 10056.191, 433.958, 52830.349 23/03/10,23:39:00,18,10,1, 11.8,1,1, -1.692, 10055.080, 434.274, 52833.325 23/03/10,23:39:00,19,10,1, 11.8,1,1, -1.692, 10057.994, 434.279, 52834.510 23/03/10,23:39:01,00,08,1, 11.9,1,1, -1.699, 10057.991, 434.279, 52834.510 23/03/10,23:39:01,01,08,1, 11.9,1,1, -1.699, 10055.735, 433.828, 52830.309 23/03/10,23:39:01,02,08,1, 11.9,1,1, -1.699, 10055.331, 434.204, 52833.432 23/03/10,23:39:01,03,08,1, 11.9,1,1, -1.699, 10057.271, 433.924, 52833.177 23/03/10,23:39:01,04,08,1, 11.9,1,1, -1.699, 10055.125, 434.241, 52830.990 23/03/10,23:39:01,05,08,1, 11.9,1,1, -1.699, 10056.727, 434.204, 52834.984 23/03/10,23:39:01,06,08,1, 11.9,1,1, -1.699, 10057.112, 433.866, 52831.927 23/03/10,23:39:01,07,08,1, 11.9,1,1, -1.699, 10055.259, 434.029, 52832.126 23/03/10,23:39:01,08,08,1, 11.9,1,1, -1.699, 10057.316, 433.816, 52834.353 23/03/10,23:39:01,09,08,1, 11.9,1,1, -1.699, 10055.758, 433.789, 52830.261 23/03/10,23:39:01,10,08,1, 11.9,1,1, -1.699, 10055.285, 434.063, 52833.309 23/03/10,23:39:01,11,08,1, 11.9,1,1, -1.699, 10057.218, 433.781, 52833.008 23/03/10,23:39:01,12,08,1, 11.9,1,1, -1.699, 10055.100, 434.185, 52830.883 23/03/10,23:39:01,13,08,1, 11.9,1,1, -1.699, 10056.685, 434.164, 52834.900 23/03/10,23:39:01,14,08,1, 11.9,1,1, -1.699, 10057.163, 433.803, 52831.879 23/03/10,23:39:01,15,08,1, 11.9,1,1, -1.699, 10055.227, 434.159, 52832.148 23/03/10,23:39:01,16,08,1, 11.9,1,1, -1.699, 10057.329, 433.797, 52834.408 23/03/10,23:39:01,17,08,1, 11.9,1,1, -1.699, 10055.739, 433.825, 52830.320 23/03/10,23:39:01,18,08,1, 11.9,1,1, -1.699, 10055.258, 434.159, 52833.336 23/03/10,23:39:01,19,08,1, 11.9,1,1, -1.699, 10057.177, 433.914, 52833.167 23/03/10,23:39:02,00,10,1, 11.9,1,1, -1.697, 10057.173, 433.914, 52833.167 23/03/10,23:39:02,01,10,1, 11.9,1,1, -1.697, 10055.840, 433.498, 52829.228 23/03/10,23:39:02,02,10,1, 11.9,1,1, -1.697, 10054.350, 434.023, 52832.748 23/03/10,23:39:02,03,10,1, 11.9,1,1, -1.697, 10057.587, 433.792, 52833.750 23/03/10,23:39:02,04,10,1, 11.9,1,1, -1.697, 10054.420, 433.815, 52829.070 23/03/10,23:39:02,05,10,1, 11.9,1,1, -1.697, 10056.079, 434.263, 52835.373 23/03/10,23:39:02,06,10,1, 11.9,1,1, -1.697, 10057.566, 433.669, 52831.788 23/03/10,23:39:02,07,10,1, 11.9,1,1, -1.697, 10054.284, 433.885, 52830.708 23/03/10,23:39:02,08,10,1, 11.9,1,1, -1.697, 10057.481, 433.837, 52835.422 23/03/10,23:39:02,09,10,1, 11.9,1,1, -1.697, 10055.829, 433.444, 52829.192 23/03/10,23:39:02,10,10,1, 11.9,1,1, -1.697, 10054.318, 433.954, 52832.612 23/03/10,23:39:02,11,10,1, 11.9,1,1, -1.697, 10057.553, 433.755, 52833.738 23/03/10,23:39:02,12,10,1, 11.9,1,1, -1.697, 10054.307, 433.735, 52828.881 23/03/10,23:39:02,13,10,1, 11.9,1,1, -1.697, 10056.013, 434.173, 52835.183 23/03/10,23:39:02,14,10,1, 11.9,1,1, -1.697, 10057.496, 433.625, 52831.771 23/03/10,23:39:02,15,10,1, 11.9,1,1, -1.697, 10054.222, 433.883, 52830.630 23/03/10,23:39:02,16,10,1, 11.9,1,1, -1.697, 10057.409, 433.856, 52835.441 23/03/10,23:39:02,17,10,1, 11.9,1,1, -1.697, 10055.862, 433.459, 52829.247 23/03/10,23:39:02,18,10,1, 11.9,1,1, -1.697, 10054.307, 433.987, 52832.628 23/03/10,23:39:02,19,10,1, 11.9,1,1, -1.697, 10057.595, 433.820, 52833.760 23/03/10,23:39:03,00,10,1, 11.9,1,1, -1.700, 10057.590, 433.820, 52833.760 23/03/10,23:39:03,01,10,1, 11.9,1,1, -1.700, 10055.503, 433.207, 52828.996 23/03/10,23:39:03,02,10,1, 11.9,1,1, -1.700, 10054.408, 433.816, 52832.630 23/03/10,23:39:03,03,10,1, 11.9,1,1, -1.700, 10057.076, 433.476, 52832.885 23/03/10,23:39:03,04,10,1, 11.9,1,1, -1.700, 10054.072, 433.572, 52828.879 23/03/10,23:39:03,05,10,1, 11.9,1,1, -1.700, 10055.767, 434.021, 52834.679 23/03/10,23:39:03,06,10,1, 11.9,1,1, -1.700, 10056.911, 433.429, 52831.211 23/03/10,23:39:03,07,10,1, 11.9,1,1, -1.700, 10054.197, 433.811, 52830.860 23/03/10,23:39:03,08,10,1, 11.9,1,1, -1.700, 10057.241, 433.646, 52834.894 23/03/10,23:39:03,09,10,1, 11.9,1,1, -1.700, 10055.496, 433.274, 52829.108 23/03/10,23:39:03,10,10,1, 11.9,1,1, -1.700, 10054.343, 433.759, 52832.432 23/03/10,23:39:03,11,10,1, 11.9,1,1, -1.700, 10057.088, 433.390, 52832.871 23/03/10,23:39:03,12,10,1, 11.9,1,1, -1.700, 10054.109, 433.525, 52828.797 23/03/10,23:39:03,13,10,1, 11.9,1,1, -1.700, 10055.694, 433.932, 52834.579 23/03/10,23:39:03,14,10,1, 11.9,1,1, -1.700, 10056.852, 433.360, 52831.046 23/03/10,23:39:03,15,10,1, 11.9,1,1, -1.700, 10054.139, 433.727, 52830.701 23/03/10,23:39:03,16,10,1, 11.9,1,1, -1.700, 10057.223, 433.571, 52834.881 23/03/10,23:39:03,17,10,1, 11.9,1,1, -1.700, 10055.534, 433.173, 52829.019 23/03/10,23:39:03,18,10,1, 11.9,1,1, -1.700, 10054.307, 433.744, 52832.430 23/03/10,23:39:03,19,10,1, 11.9,1,1, -1.700, 10057.064, 433.405, 52832.856 23/03/10,23:39:04,00,09,1, 11.9,1,1, -1.697, 10057.064, 433.405, 52832.856 23/03/10,23:39:04,01,09,1, 11.9,1,1, -1.697, 10055.720, 432.905, 52828.863 23/03/10,23:39:04,02,09,1, 11.9,1,1, -1.697, 10054.178, 433.388, 52831.714 23/03/10,23:39:04,03,09,1, 11.9,1,1, -1.697, 10057.088, 433.078, 52832.836 23/03/10,23:39:04,04,09,1, 11.9,1,1, -1.697, 10054.080, 433.140, 52828.150 23/03/10,23:39:04,05,09,1, 11.9,1,1, -1.697, 10055.308, 433.594, 52833.917 23/03/10,23:39:04,06,09,1, 11.9,1,1, -1.697, 10056.907, 433.095, 52831.078 23/03/10,23:39:04,07,09,1, 11.9,1,1, -1.697, 10054.013, 433.444, 52829.963 23/03/10,23:39:04,08,09,1, 11.9,1,1, -1.697, 10057.011, 433.318, 52834.618 23/03/10,23:39:04,09,09,1, 11.9,1,1, -1.697, 10055.745, 432.790, 52828.876 23/03/10,23:39:04,10,09,1, 11.9,1,1, -1.697, 10054.150, 433.289, 52831.608 23/03/10,23:39:04,11,09,1, 11.9,1,1, -1.697, 10057.047, 432.976, 52832.752 23/03/10,23:39:04,12,09,1, 11.9,1,1, -1.697, 10054.093, 433.034, 52828.091 23/03/10,23:39:04,13,09,1, 11.9,1,1, -1.697, 10055.272, 433.549, 52833.758 23/03/10,23:39:04,14,09,1, 11.9,1,1, -1.697, 10056.994, 433.032, 52831.106 23/03/10,23:39:04,15,09,1, 11.9,1,1, -1.697, 10053.971, 433.328, 52829.873 23/03/10,23:39:04,16,09,1, 11.9,1,1, -1.697, 10056.975, 433.283, 52834.559 23/03/10,23:39:04,17,09,1, 11.9,1,1, -1.697, 10055.794, 432.755, 52828.924 23/03/10,23:39:04,18,09,1, 11.9,1,1, -1.697, 10054.100, 433.242, 52831.612 23/03/10,23:39:04,19,09,1, 11.9,1,1, -1.697, 10057.076, 432.893, 52832.777 23/03/10,23:39:05,00,09,1, 11.9,1,1, -1.700, 10057.073, 432.893, 52832.777 23/03/10,23:39:05,01,09,1, 11.9,1,1, -1.700, 10056.053, 432.272, 52828.673 23/03/10,23:39:05,02,09,1, 11.9,1,1, -1.700, 10054.312, 432.807, 52831.138 23/03/10,23:39:05,03,09,1, 11.9,1,1, -1.700, 10057.231, 432.436, 52832.459 23/03/10,23:39:05,04,09,1, 11.9,1,1, -1.700, 10054.312, 432.436, 52827.647 23/03/10,23:39:05,05,09,1, 11.9,1,1, -1.700, 10055.252, 432.944, 52833.089 23/03/10,23:39:05,06,09,1, 11.9,1,1, -1.700, 10056.998, 432.436, 52830.645 23/03/10,23:39:05,07,09,1, 11.9,1,1, -1.700, 10054.159, 432.849, 52829.391 23/03/10,23:39:05,08,09,1, 11.9,1,1, -1.700, 10057.084, 432.780, 52834.231 23/03/10,23:39:05,09,09,1, 11.9,1,1, -1.700, 10056.051, 432.205, 52828.581 23/03/10,23:39:05,10,09,1, 11.9,1,1, -1.700, 10054.326, 432.750, 52831.044 23/03/10,23:39:05,11,09,1, 11.9,1,1, -1.700, 10057.189, 432.409, 52832.383 23/03/10,23:39:05,12,09,1, 11.9,1,1, -1.700, 10054.287, 432.382, 52827.608 23/03/10,23:39:05,13,09,1, 11.9,1,1, -1.700, 10055.223, 432.917, 52833.068 23/03/10,23:39:05,14,09,1, 11.9,1,1, -1.700, 10057.032, 432.401, 52830.600 23/03/10,23:39:05,15,09,1, 11.9,1,1, -1.700, 10054.158, 432.647, 52829.216 23/03/10,23:39:05,16,09,1, 11.9,1,1, -1.700, 10057.060, 432.634, 52834.078 23/03/10,23:39:05,17,09,1, 11.9,1,1, -1.700, 10056.183, 432.140, 52828.624 23/03/10,23:39:05,18,09,1, 11.9,1,1, -1.700, 10054.304, 432.575, 52830.958 23/03/10,23:39:05,19,09,1, 11.9,1,1, -1.700, 10057.232, 432.228, 52832.442 23/03/10,23:39:06,00,09,1, 11.9,1,1, -1.699, 10057.231, 432.228, 52832.442 23/03/10,23:39:06,01,09,1, 11.9,1,1, -1.699, 10056.577, 431.560, 52828.752 23/03/10,23:39:06,02,09,1, 11.9,1,1, -1.699, 10054.853, 431.922, 52830.535 23/03/10,23:39:06,03,09,1, 11.9,1,1, -1.699, 10057.338, 431.585, 52831.826 23/03/10,23:39:06,04,09,1, 11.9,1,1, -1.699, 10054.910, 431.640, 52827.612 23/03/10,23:39:06,05,09,1, 11.9,1,1, -1.699, 10055.489, 432.132, 52832.073 23/03/10,23:39:06,06,09,1, 11.9,1,1, -1.699, 10057.153, 431.655, 52830.364 23/03/10,23:39:06,07,09,1, 11.9,1,1, -1.699, 10054.738, 432.054, 52828.945 23/03/10,23:39:06,08,09,1, 11.9,1,1, -1.699, 10057.211, 431.925, 52833.223 23/03/10,23:39:06,09,09,1, 11.9,1,1, -1.699, 10056.584, 431.449, 52828.665 23/03/10,23:39:06,10,09,1, 11.9,1,1, -1.699, 10054.893, 431.929, 52830.396 23/03/10,23:39:06,11,09,1, 11.9,1,1, -1.699, 10057.354, 431.581, 52831.842 23/03/10,23:39:06,12,09,1, 11.9,1,1, -1.699, 10054.981, 431.590, 52827.576 23/03/10,23:39:06,13,09,1, 11.9,1,1, -1.699, 10055.544, 432.080, 52832.123 23/03/10,23:39:06,14,09,1, 11.9,1,1, -1.699, 10057.255, 431.632, 52830.343 23/03/10,23:39:06,15,09,1, 11.9,1,1, -1.699, 10054.794, 431.973, 52828.911 23/03/10,23:39:06,16,09,1, 11.9,1,1, -1.699, 10057.194, 431.913, 52833.285 23/03/10,23:39:06,17,09,1, 11.9,1,1, -1.699, 10056.681, 431.435, 52828.663 23/03/10,23:39:06,18,09,1, 11.9,1,1, -1.699, 10054.982, 431.851, 52830.403 23/03/10,23:39:06,19,09,1, 11.9,1,1, -1.699, 10057.443, 431.461, 52831.869 23/03/10,23:39:07,00,09,1, 11.8,1,1, -1.698, 10057.440, 431.461, 52831.869 23/03/10,23:39:07,01,09,1, 11.8,1,1, -1.698, 10057.079, 430.693, 52828.463 23/03/10,23:39:07,02,09,1, 11.8,1,1, -1.698, 10055.433, 431.132, 52830.125 23/03/10,23:39:07,03,09,1, 11.8,1,1, -1.698, 10057.852, 430.682, 52831.518 23/03/10,23:39:07,04,09,1, 11.8,1,1, -1.698, 10055.523, 430.741, 52827.261 23/03/10,23:39:07,05,09,1, 11.8,1,1, -1.698, 10055.859, 431.183, 52831.558 23/03/10,23:39:07,06,09,1, 11.8,1,1, -1.698, 10057.595, 430.698, 52829.870 23/03/10,23:39:07,07,09,1, 11.8,1,1, -1.698, 10055.150, 431.064, 52828.456 23/03/10,23:39:07,08,09,1, 11.8,1,1, -1.698, 10057.538, 431.017, 52832.785 23/03/10,23:39:07,09,09,1, 11.8,1,1, -1.698, 10057.126, 430.488, 52828.364 23/03/10,23:39:07,10,09,1, 11.8,1,1, -1.698, 10055.458, 431.038, 52830.029 23/03/10,23:39:07,11,09,1, 11.8,1,1, -1.698, 10057.924, 430.634, 52831.513 23/03/10,23:39:07,12,09,1, 11.8,1,1, -1.698, 10055.531, 430.629, 52827.191 23/03/10,23:39:07,13,09,1, 11.8,1,1, -1.698, 10055.904, 431.117, 52831.489 23/03/10,23:39:07,14,09,1, 11.8,1,1, -1.698, 10057.585, 430.656, 52829.880 23/03/10,23:39:07,15,09,1, 11.8,1,1, -1.698, 10055.219, 431.035, 52828.373 23/03/10,23:39:07,16,09,1, 11.8,1,1, -1.698, 10057.509, 430.976, 52832.738 23/03/10,23:39:07,17,09,1, 11.8,1,1, -1.698, 10057.212, 430.517, 52828.461 23/03/10,23:39:07,18,09,1, 11.8,1,1, -1.698, 10055.479, 430.939, 52829.953 23/03/10,23:39:07,19,09,1, 11.8,1,1, -1.698, 10057.953, 430.554, 52831.487 23/03/10,23:39:08,00,09,1, 11.9,1,1, -1.694, 10057.949, 430.554, 52831.487 23/03/10,23:39:08,01,09,1, 11.9,1,1, -1.694, 10058.043, 429.901, 52828.102 23/03/10,23:39:08,02,09,1, 11.9,1,1, -1.694, 10055.155, 430.264, 52828.983 23/03/10,23:39:08,03,09,1, 11.9,1,1, -1.694, 10058.738, 430.062, 52832.461 23/03/10,23:39:08,04,09,1, 11.9,1,1, -1.694, 10056.025, 429.745, 52825.979 23/03/10,23:39:08,05,09,1, 11.9,1,1, -1.694, 10055.728, 430.479, 52831.298 23/03/10,23:39:08,06,09,1, 11.9,1,1, -1.694, 10058.634, 430.058, 52830.372 23/03/10,23:39:08,07,09,1, 11.9,1,1, -1.694, 10055.091, 430.208, 52826.855 23/03/10,23:39:08,08,09,1, 11.9,1,1, -1.694, 10057.804, 430.497, 52833.391 23/03/10,23:39:08,09,09,1, 11.9,1,1, -1.694, 10058.103, 429.807, 52828.119 23/03/10,23:39:08,10,09,1, 11.9,1,1, -1.694, 10055.244, 430.193, 52828.993 23/03/10,23:39:08,11,09,1, 11.9,1,1, -1.694, 10058.756, 430.024, 52832.569 23/03/10,23:39:08,12,09,1, 11.9,1,1, -1.694, 10056.058, 429.674, 52825.933 23/03/10,23:39:08,13,09,1, 11.9,1,1, -1.694, 10055.766, 430.330, 52831.212 23/03/10,23:39:08,14,09,1, 11.9,1,1, -1.694, 10058.662, 429.954, 52830.341 23/03/10,23:39:08,15,09,1, 11.9,1,1, -1.694, 10055.142, 430.202, 52826.820 23/03/10,23:39:08,16,09,1, 11.9,1,1, -1.694, 10057.840, 430.491, 52833.342 23/03/10,23:39:08,17,09,1, 11.9,1,1, -1.694, 10058.164, 429.774, 52828.086 23/03/10,23:39:08,18,09,1, 11.9,1,1, -1.694, 10055.281, 430.149, 52828.912 23/03/10,23:39:08,19,09,1, 11.9,1,1, -1.694, 10058.795, 429.989, 52832.410 23/03/10,23:39:09,00,09,1, 11.8,1,1, -1.696, 10058.792, 429.989, 52832.410 23/03/10,23:39:09,01,09,1, 11.8,1,1, -1.696, 10058.449, 429.293, 52827.992 23/03/10,23:39:09,02,09,1, 11.8,1,1, -1.696, 10055.538, 429.683, 52828.718 23/03/10,23:39:09,03,09,1, 11.8,1,1, -1.696, 10059.086, 429.504, 52832.299 23/03/10,23:39:09,04,09,1, 11.8,1,1, -1.696, 10056.420, 429.149, 52825.744 23/03/10,23:39:09,05,09,1, 11.8,1,1, -1.696, 10056.023, 429.823, 52830.828 23/03/10,23:39:09,06,09,1, 11.8,1,1, -1.696, 10058.915, 429.403, 52830.117 23/03/10,23:39:09,07,09,1, 11.8,1,1, -1.696, 10055.410, 429.508, 52826.526 23/03/10,23:39:09,08,09,1, 11.8,1,1, -1.696, 10057.958, 429.853, 52833.047 23/03/10,23:39:09,09,09,1, 11.8,1,1, -1.696, 10058.395, 429.209, 52828.058 23/03/10,23:39:09,10,09,1, 11.8,1,1, -1.696, 10055.560, 429.642, 52828.693 23/03/10,23:39:09,11,09,1, 11.8,1,1, -1.696, 10059.068, 429.443, 52832.267 23/03/10,23:39:09,12,09,1, 11.8,1,1, -1.696, 10056.514, 429.071, 52825.805 23/03/10,23:39:09,13,09,1, 11.8,1,1, -1.696, 10056.001, 429.681, 52830.739 23/03/10,23:39:09,14,09,1, 11.8,1,1, -1.696, 10058.911, 429.350, 52830.161 23/03/10,23:39:09,15,09,1, 11.8,1,1, -1.696, 10055.400, 429.545, 52826.604 23/03/10,23:39:09,16,09,1, 11.8,1,1, -1.696, 10057.998, 429.902, 52833.013 23/03/10,23:39:09,17,09,1, 11.8,1,1, -1.696, 10058.448, 429.183, 52828.038 23/03/10,23:39:09,18,09,1, 11.8,1,1, -1.696, 10055.586, 429.638, 52828.713 23/03/10,23:39:09,19,09,1, 11.8,1,1, -1.696, 10059.123, 429.464, 52832.358 23/03/10,23:39:10,00,09,1, 11.8,1,1, -1.698, 10059.117, 429.464, 52832.358 23/03/10,23:39:10,01,09,1, 11.8,1,1, -1.698, 10059.017, 428.955, 52828.565 23/03/10,23:39:10,02,09,1, 11.8,1,1, -1.698, 10055.431, 429.222, 52827.698 23/03/10,23:39:10,03,09,1, 11.8,1,1, -1.698, 10059.128, 429.307, 52832.883 23/03/10,23:39:10,04,09,1, 11.8,1,1, -1.698, 10057.097, 428.743, 52825.816 23/03/10,23:39:10,05,09,1, 11.8,1,1, -1.698, 10055.692, 429.390, 52830.086 23/03/10,23:39:10,06,09,1, 11.8,1,1, -1.698, 10059.253, 429.165, 52830.910 23/03/10,23:39:10,07,09,1, 11.8,1,1, -1.698, 10055.554, 429.014, 52825.716 23/03/10,23:39:10,08,09,1, 11.8,1,1, -1.698, 10057.595, 429.536, 52832.790 23/03/10,23:39:10,09,09,1, 11.8,1,1, -1.698, 10059.038, 428.893, 52828.566 23/03/10,23:39:10,10,09,1, 11.8,1,1, -1.698, 10055.487, 429.153, 52827.702 23/03/10,23:39:10,11,09,1, 11.8,1,1, -1.698, 10059.079, 429.164, 52832.865 23/03/10,23:39:10,12,09,1, 11.8,1,1, -1.698, 10057.118, 428.748, 52825.859 23/03/10,23:39:10,13,09,1, 11.8,1,1, -1.698, 10055.656, 429.319, 52829.997 23/03/10,23:39:10,14,09,1, 11.8,1,1, -1.698, 10059.231, 429.066, 52830.861 23/03/10,23:39:10,15,09,1, 11.8,1,1, -1.698, 10055.593, 429.045, 52825.766 23/03/10,23:39:10,16,09,1, 11.8,1,1, -1.698, 10057.615, 429.544, 52832.695 23/03/10,23:39:10,17,09,1, 11.8,1,1, -1.698, 10059.035, 428.896, 52828.550 23/03/10,23:39:10,18,09,1, 11.8,1,1, -1.698, 10055.405, 429.141, 52827.627 23/03/10,23:39:10,19,09,1, 11.8,1,1, -1.698, 10059.102, 429.220, 52832.817 23/03/10,23:39:11,00,09,1, 11.9,1,1, -1.697, 10059.100, 429.220, 52832.817 23/03/10,23:39:11,01,09,1, 11.9,1,1, -1.697, 10059.554, 428.540, 52828.148 23/03/10,23:39:11,02,09,1, 11.9,1,1, -1.697, 10054.851, 428.740, 52826.733 23/03/10,23:39:11,03,09,1, 11.9,1,1, -1.697, 10059.658, 429.038, 52833.820 23/03/10,23:39:11,04,09,1, 11.9,1,1, -1.697, 10057.193, 428.162, 52824.654 23/03/10,23:39:11,05,09,1, 11.9,1,1, -1.697, 10055.239, 429.033, 52829.967 23/03/10,23:39:11,06,09,1, 11.9,1,1, -1.697, 10060.013, 428.832, 52831.375 23/03/10,23:39:11,07,09,1, 11.9,1,1, -1.697, 10055.135, 428.575, 52824.323 23/03/10,23:39:11,08,09,1, 11.9,1,1, -1.697, 10057.608, 429.375, 52833.558 23/03/10,23:39:11,09,09,1, 11.9,1,1, -1.697, 10059.572, 428.511, 52828.165 23/03/10,23:39:11,10,09,1, 11.9,1,1, -1.697, 10054.825, 428.686, 52826.759 23/03/10,23:39:11,11,09,1, 11.9,1,1, -1.697, 10059.641, 428.945, 52833.787 23/03/10,23:39:11,12,09,1, 11.9,1,1, -1.697, 10057.144, 428.093, 52824.545 23/03/10,23:39:11,13,09,1, 11.9,1,1, -1.697, 10055.265, 428.976, 52829.942 23/03/10,23:39:11,14,09,1, 11.9,1,1, -1.697, 10060.011, 428.781, 52831.401 23/03/10,23:39:11,15,09,1, 11.9,1,1, -1.697, 10055.159, 428.434, 52824.212 23/03/10,23:39:11,16,09,1, 11.9,1,1, -1.697, 10057.622, 429.290, 52833.445 23/03/10,23:39:11,17,09,1, 11.9,1,1, -1.697, 10059.545, 428.372, 52828.049 23/03/10,23:39:11,18,09,1, 11.9,1,1, -1.697, 10054.816, 428.558, 52826.658 23/03/10,23:39:11,19,09,1, 11.9,1,1, -1.697, 10059.629, 428.931, 52833.741 23/03/10,23:39:12,00,09,1, 11.9,1,1, -1.693, 10059.626, 428.931, 52833.741 23/03/10,23:39:12,01,09,1, 11.9,1,1, -1.693, 10059.930, 427.917, 52828.593 23/03/10,23:39:12,02,09,1, 11.9,1,1, -1.693, 10055.207, 427.937, 52825.949 23/03/10,23:39:12,03,09,1, 11.9,1,1, -1.693, 10059.443, 428.306, 52833.224 23/03/10,23:39:12,04,09,1, 11.9,1,1, -1.693, 10057.766, 427.644, 52824.949 23/03/10,23:39:12,05,09,1, 11.9,1,1, -1.693, 10055.281, 428.202, 52828.812 23/03/10,23:39:12,06,09,1, 11.9,1,1, -1.693, 10060.003, 428.177, 52831.332 23/03/10,23:39:12,07,09,1, 11.9,1,1, -1.693, 10055.870, 427.829, 52824.053 23/03/10,23:39:12,08,09,1, 11.9,1,1, -1.693, 10057.402, 428.511, 52832.344 23/03/10,23:39:12,09,09,1, 11.9,1,1, -1.693, 10059.938, 427.866, 52828.517 23/03/10,23:39:12,10,09,1, 11.9,1,1, -1.693, 10055.260, 427.946, 52825.889 23/03/10,23:39:12,11,09,1, 11.9,1,1, -1.693, 10059.401, 428.277, 52833.216 23/03/10,23:39:12,12,09,1, 11.9,1,1, -1.693, 10057.832, 427.480, 52824.903 23/03/10,23:39:12,13,09,1, 11.9,1,1, -1.693, 10055.278, 428.175, 52828.712 23/03/10,23:39:12,14,09,1, 11.9,1,1, -1.693, 10060.055, 428.129, 52831.265 23/03/10,23:39:12,15,09,1, 11.9,1,1, -1.693, 10055.809, 427.737, 52824.021 23/03/10,23:39:12,16,09,1, 11.9,1,1, -1.693, 10057.420, 428.420, 52832.260 23/03/10,23:39:12,17,09,1, 11.9,1,1, -1.693, 10059.970, 427.815, 52828.440 23/03/10,23:39:12,18,09,1, 11.9,1,1, -1.693, 10055.245, 427.828, 52825.898 23/03/10,23:39:12,19,09,1, 11.9,1,1, -1.693, 10059.461, 428.141, 52833.137 23/03/10,23:39:13,00,09,1, 11.8,1,1, -1.695, 10059.459, 428.141, 52833.137 23/03/10,23:39:13,01,09,1, 11.8,1,1, -1.695, 10060.526, 427.142, 52828.478 23/03/10,23:39:13,02,09,1, 11.8,1,1, -1.695, 10055.498, 427.012, 52825.133 23/03/10,23:39:13,03,09,1, 11.8,1,1, -1.695, 10059.710, 427.477, 52832.900 23/03/10,23:39:13,04,09,1, 11.8,1,1, -1.695, 10058.391, 426.733, 52824.604 23/03/10,23:39:13,05,09,1, 11.8,1,1, -1.695, 10055.445, 427.300, 52828.036 23/03/10,23:39:13,06,09,1, 11.8,1,1, -1.695, 10060.458, 427.368, 52831.296 23/03/10,23:39:13,07,09,1, 11.8,1,1, -1.695, 10056.324, 426.916, 52823.531 23/03/10,23:39:13,08,09,1, 11.8,1,1, -1.695, 10057.668, 427.656, 52831.879 23/03/10,23:39:13,09,09,1, 11.8,1,1, -1.695, 10060.566, 427.043, 52828.439 23/03/10,23:39:13,10,09,1, 11.8,1,1, -1.695, 10055.552, 426.976, 52825.095 23/03/10,23:39:13,11,09,1, 11.8,1,1, -1.695, 10059.789, 427.422, 52832.976 23/03/10,23:39:13,12,09,1, 11.8,1,1, -1.695, 10058.364, 426.704, 52824.433 23/03/10,23:39:13,13,09,1, 11.8,1,1, -1.695, 10055.535, 427.185, 52827.991 23/03/10,23:39:13,14,09,1, 11.8,1,1, -1.695, 10060.534, 427.294, 52831.230 23/03/10,23:39:13,15,09,1, 11.8,1,1, -1.695, 10056.324, 426.793, 52823.451 23/03/10,23:39:13,16,09,1, 11.8,1,1, -1.695, 10057.718, 427.545, 52831.835 23/03/10,23:39:13,17,09,1, 11.8,1,1, -1.695, 10060.573, 426.964, 52828.305 23/03/10,23:39:13,18,09,1, 11.8,1,1, -1.695, 10055.595, 426.848, 52825.109 23/03/10,23:39:13,19,09,1, 11.8,1,1, -1.695, 10059.842, 427.272, 52832.958 23/03/10,23:39:14,00,09,1, 11.9,1,1, -1.693, 10059.835, 427.272, 52832.958 23/03/10,23:39:14,01,09,1, 11.9,1,1, -1.693, 10060.671, 426.035, 52827.503 23/03/10,23:39:14,02,09,1, 11.9,1,1, -1.693, 10056.051, 426.015, 52825.406 23/03/10,23:39:14,03,09,1, 11.9,1,1, -1.693, 10060.346, 426.369, 52832.270 23/03/10,23:39:14,04,09,1, 11.9,1,1, -1.693, 10058.418, 425.692, 52823.957 23/03/10,23:39:14,05,09,1, 11.9,1,1, -1.693, 10056.310, 426.326, 52828.279 23/03/10,23:39:14,06,09,1, 11.9,1,1, -1.693, 10060.876, 426.238, 52830.318 23/03/10,23:39:14,07,09,1, 11.9,1,1, -1.693, 10056.638, 425.936, 52823.496 23/03/10,23:39:14,08,09,1, 11.9,1,1, -1.693, 10058.598, 426.627, 52831.862 23/03/10,23:39:14,09,09,1, 11.9,1,1, -1.693, 10060.702, 426.126, 52828.575 23/03/10,23:39:14,10,09,1, 11.9,1,1, -1.693, 10056.346, 425.889, 52824.940 23/03/10,23:39:14,11,09,1, 11.9,1,1, -1.693, 10059.854, 426.318, 52831.871 23/03/10,23:39:14,12,09,1, 11.9,1,1, -1.693, 10058.953, 425.696, 52824.858 23/03/10,23:39:14,13,09,1, 11.9,1,1, -1.693, 10056.174, 426.070, 52827.323 23/03/10,23:39:14,14,09,1, 11.9,1,1, -1.693, 10060.632, 426.286, 52830.725 23/03/10,23:39:14,15,09,1, 11.9,1,1, -1.693, 10057.256, 425.921, 52823.870 23/03/10,23:39:14,16,09,1, 11.9,1,1, -1.693, 10058.154, 426.375, 52830.909 23/03/10,23:39:14,17,09,1, 11.9,1,1, -1.693, 10060.896, 425.973, 52828.340 23/03/10,23:39:14,18,09,1, 11.9,1,1, -1.693, 10056.453, 425.773, 52824.920 23/03/10,23:39:14,19,09,1, 11.9,1,1, -1.693, 10059.902, 426.178, 52831.817 23/03/10,23:39:15,00,09,1, 11.9,1,1, -1.697, 10059.901, 426.178, 52831.817 23/03/10,23:39:15,01,09,1, 11.9,1,1, -1.697, 10061.167, 425.431, 52828.890 23/03/10,23:39:15,02,09,1, 11.9,1,1, -1.697, 10056.828, 425.100, 52824.682 23/03/10,23:39:15,03,09,1, 11.9,1,1, -1.697, 10059.703, 425.487, 52831.570 23/03/10,23:39:15,04,09,1, 11.9,1,1, -1.697, 10059.409, 425.120, 52825.464 23/03/10,23:39:15,05,09,1, 11.9,1,1, -1.697, 10056.403, 425.290, 52826.921 23/03/10,23:39:15,06,09,1, 11.9,1,1, -1.697, 10060.782, 425.595, 52831.061 23/03/10,23:39:15,07,09,1, 11.9,1,1, -1.697, 10057.946, 425.156, 52824.250 23/03/10,23:39:15,08,09,1, 11.9,1,1, -1.697, 10058.217, 425.536, 52830.365 23/03/10,23:39:15,09,09,1, 11.9,1,1, -1.697, 10061.162, 425.365, 52828.816 23/03/10,23:39:15,10,09,1, 11.9,1,1, -1.697, 10056.591, 425.012, 52824.282 23/03/10,23:39:15,11,09,1, 11.9,1,1, -1.697, 10060.316, 425.392, 52831.632 23/03/10,23:39:15,12,09,1, 11.9,1,1, -1.697, 10058.867, 424.881, 52824.544 23/03/10,23:39:15,13,09,1, 11.9,1,1, -1.697, 10056.695, 425.359, 52827.962 23/03/10,23:39:15,14,09,1, 11.9,1,1, -1.697, 10061.016, 425.440, 52830.447 23/03/10,23:39:15,15,09,1, 11.9,1,1, -1.697, 10057.388, 425.107, 52824.070 23/03/10,23:39:15,16,09,1, 11.9,1,1, -1.697, 10058.816, 425.601, 52831.313 23/03/10,23:39:15,17,09,1, 11.9,1,1, -1.697, 10060.967, 425.078, 52827.808 23/03/10,23:39:15,18,09,1, 11.9,1,1, -1.697, 10056.667, 425.049, 52825.362 23/03/10,23:39:15,19,09,1, 11.9,1,1, -1.697, 10060.322, 425.424, 52831.799 23/03/10,23:39:16,00,09,1, 11.9,1,1, -1.698, 10060.319, 425.424, 52831.799 23/03/10,23:39:16,01,09,1, 11.9,1,1, -1.698, 10060.988, 424.576, 52827.454 23/03/10,23:39:16,02,09,1, 11.9,1,1, -1.698, 10056.547, 424.559, 52825.700 23/03/10,23:39:16,03,09,1, 11.9,1,1, -1.698, 10060.561, 424.939, 52831.929 23/03/10,23:39:16,04,09,1, 11.9,1,1, -1.698, 10058.690, 424.418, 52824.308 23/03/10,23:39:16,05,09,1, 11.9,1,1, -1.698, 10056.957, 424.991, 52828.819 23/03/10,23:39:16,06,09,1, 11.9,1,1, -1.698, 10061.388, 425.013, 52830.550 23/03/10,23:39:16,07,09,1, 11.9,1,1, -1.698, 10057.295, 424.604, 52824.297 23/03/10,23:39:16,08,09,1, 11.9,1,1, -1.698, 10059.320, 425.061, 52831.897 23/03/10,23:39:16,09,09,1, 11.9,1,1, -1.698, 10060.955, 424.526, 52827.407 23/03/10,23:39:16,10,09,1, 11.9,1,1, -1.698, 10056.553, 424.512, 52825.738 23/03/10,23:39:16,11,09,1, 11.9,1,1, -1.698, 10060.605, 424.826, 52831.968 23/03/10,23:39:16,12,09,1, 11.9,1,1, -1.698, 10058.596, 424.337, 52824.228 23/03/10,23:39:16,13,09,1, 11.9,1,1, -1.698, 10057.001, 424.917, 52828.917 23/03/10,23:39:16,14,09,1, 11.9,1,1, -1.698, 10061.389, 424.902, 52830.512 23/03/10,23:39:16,15,09,1, 11.9,1,1, -1.698, 10057.309, 424.545, 52824.317 23/03/10,23:39:16,16,09,1, 11.9,1,1, -1.698, 10059.334, 425.052, 52831.989 23/03/10,23:39:16,17,09,1, 11.9,1,1, -1.698, 10060.924, 424.514, 52827.384 23/03/10,23:39:16,18,09,1, 11.9,1,1, -1.698, 10056.586, 424.466, 52825.802 23/03/10,23:39:16,19,09,1, 11.9,1,1, -1.698, 10060.622, 424.870, 52831.987 23/03/10,23:39:17,00,09,1, 11.9,1,1, -1.696, 10060.619, 424.870, 52831.987 23/03/10,23:39:17,01,09,1, 11.9,1,1, -1.696, 10060.725, 424.156, 52826.836 23/03/10,23:39:17,02,09,1, 11.9,1,1, -1.696, 10056.766, 424.300, 52826.463 23/03/10,23:39:17,03,09,1, 11.9,1,1, -1.696, 10060.960, 424.630, 52831.888 23/03/10,23:39:17,04,09,1, 11.9,1,1, -1.696, 10058.479, 424.152, 52824.368 23/03/10,23:39:17,05,09,1, 11.9,1,1, -1.696, 10057.687, 424.687, 52829.767 23/03/10,23:39:17,06,09,1, 11.9,1,1, -1.696, 10061.631, 424.552, 52830.110 23/03/10,23:39:17,07,09,1, 11.9,1,1, -1.696, 10057.483, 424.278, 52824.846 23/03/10,23:39:17,08,09,1, 11.9,1,1, -1.696, 10059.971, 424.716, 52832.361 23/03/10,23:39:17,09,09,1, 11.9,1,1, -1.696, 10060.702, 424.153, 52826.928 23/03/10,23:39:17,10,09,1, 11.9,1,1, -1.696, 10056.824, 424.269, 52826.570 23/03/10,23:39:17,11,09,1, 11.9,1,1, -1.696, 10060.975, 424.586, 52831.829 23/03/10,23:39:17,12,09,1, 11.9,1,1, -1.696, 10058.468, 424.115, 52824.353 23/03/10,23:39:17,13,09,1, 11.9,1,1, -1.696, 10057.738, 424.646, 52829.921 23/03/10,23:39:17,14,09,1, 11.9,1,1, -1.696, 10061.674, 424.469, 52830.045 23/03/10,23:39:17,15,09,1, 11.9,1,1, -1.696, 10057.471, 424.148, 52824.851 23/03/10,23:39:17,16,09,1, 11.9,1,1, -1.696, 10059.949, 424.587, 52832.282 23/03/10,23:39:17,17,09,1, 11.9,1,1, -1.696, 10060.639, 424.079, 52826.745 23/03/10,23:39:17,18,09,1, 11.9,1,1, -1.696, 10056.827, 424.207, 52826.557 23/03/10,23:39:17,19,09,1, 11.9,1,1, -1.696, 10060.954, 424.458, 52831.732 23/03/10,23:39:18,00,08,1, 11.8,1,1, -1.697, 10060.953, 424.458, 52831.732 23/03/10,23:39:18,01,08,1, 11.8,1,1, -1.697, 10060.552, 423.920, 52826.909 23/03/10,23:39:18,02,08,1, 11.8,1,1, -1.697, 10057.477, 423.951, 52826.911 23/03/10,23:39:18,03,08,1, 11.8,1,1, -1.697, 10060.837, 424.282, 52830.992 23/03/10,23:39:18,04,08,1, 11.8,1,1, -1.697, 10058.930, 424.106, 52825.342 23/03/10,23:39:18,05,08,1, 11.8,1,1, -1.697, 10058.514, 424.346, 52829.692 23/03/10,23:39:18,06,08,1, 11.8,1,1, -1.697, 10061.557, 424.254, 52829.748 23/03/10,23:39:18,07,08,1, 11.8,1,1, -1.697, 10058.208, 424.006, 52825.739 23/03/10,23:39:18,08,08,1, 11.8,1,1, -1.697, 10060.192, 424.240, 52831.364 23/03/10,23:39:18,09,08,1, 11.8,1,1, -1.697, 10060.577, 423.901, 52826.942 23/03/10,23:39:18,10,08,1, 11.8,1,1, -1.697, 10057.560, 424.047, 52826.916 23/03/10,23:39:18,11,08,1, 11.8,1,1, -1.697, 10060.883, 424.271, 52830.891 23/03/10,23:39:18,12,08,1, 11.8,1,1, -1.697, 10058.915, 424.008, 52825.216 23/03/10,23:39:18,13,08,1, 11.8,1,1, -1.697, 10058.592, 424.355, 52829.813 23/03/10,23:39:18,14,08,1, 11.8,1,1, -1.697, 10061.590, 424.202, 52829.723 23/03/10,23:39:18,15,08,1, 11.8,1,1, -1.697, 10058.269, 423.939, 52825.767 23/03/10,23:39:18,16,08,1, 11.8,1,1, -1.697, 10060.209, 424.118, 52831.336 23/03/10,23:39:18,17,08,1, 11.8,1,1, -1.697, 10060.545, 423.877, 52826.891 23/03/10,23:39:18,18,08,1, 11.8,1,1, -1.697, 10057.556, 423.950, 52827.006 23/03/10,23:39:18,19,08,1, 11.8,1,1, -1.697, 10060.956, 424.225, 52830.887 23/03/10,23:39:19,00,08,1, 11.9,1,1, -1.696, 10060.953, 424.225, 52830.887 23/03/10,23:39:19,01,08,1, 11.9,1,1, -1.696, 10060.478, 423.658, 52826.291 23/03/10,23:39:19,02,08,1, 11.9,1,1, -1.696, 10058.009, 423.828, 52827.361 23/03/10,23:39:19,03,08,1, 11.9,1,1, -1.696, 10061.361, 423.991, 52830.587 23/03/10,23:39:19,04,08,1, 11.9,1,1, -1.696, 10059.055, 423.880, 52825.360 23/03/10,23:39:19,05,08,1, 11.9,1,1, -1.696, 10059.429, 424.077, 52830.265 23/03/10,23:39:19,06,08,1, 11.9,1,1, -1.696, 10061.877, 423.847, 52829.149 23/03/10,23:39:19,07,08,1, 11.9,1,1, -1.696, 10058.463, 423.738, 52825.953 23/03/10,23:39:19,08,08,1, 11.9,1,1, -1.696, 10060.754, 423.901, 52831.187 23/03/10,23:39:19,09,08,1, 11.9,1,1, -1.696, 10060.408, 423.688, 52826.306 23/03/10,23:39:19,10,08,1, 11.9,1,1, -1.696, 10058.020, 423.802, 52827.400 23/03/10,23:39:19,11,08,1, 11.9,1,1, -1.696, 10061.408, 423.946, 52830.534 23/03/10,23:39:19,12,08,1, 11.9,1,1, -1.696, 10059.128, 423.885, 52825.370 23/03/10,23:39:19,13,08,1, 11.9,1,1, -1.696, 10059.459, 424.042, 52830.285 23/03/10,23:39:19,14,08,1, 11.9,1,1, -1.696, 10061.899, 423.863, 52829.125 23/03/10,23:39:19,15,08,1, 11.9,1,1, -1.696, 10058.586, 423.711, 52826.030 23/03/10,23:39:19,16,08,1, 11.9,1,1, -1.696, 10060.809, 423.865, 52831.153 23/03/10,23:39:19,17,08,1, 11.9,1,1, -1.696, 10060.433, 423.658, 52826.176 23/03/10,23:39:19,18,08,1, 11.9,1,1, -1.696, 10058.089, 423.793, 52827.504 23/03/10,23:39:19,19,08,1, 11.9,1,1, -1.696, 10061.426, 423.955, 52830.545 23/03/10,23:39:20,00,09,1, 11.9,1,1, -1.695, 10061.420, 423.955, 52830.545 23/03/10,23:39:20,01,09,1, 11.9,1,1, -1.695, 10060.367, 423.559, 52825.857 23/03/10,23:39:20,02,09,1, 11.9,1,1, -1.695, 10058.239, 423.828, 52827.922 23/03/10,23:39:20,03,09,1, 11.9,1,1, -1.695, 10061.731, 423.906, 52830.513 23/03/10,23:39:20,04,09,1, 11.9,1,1, -1.695, 10059.170, 423.750, 52825.358 23/03/10,23:39:20,05,09,1, 11.9,1,1, -1.695, 10059.929, 423.986, 52830.668 23/03/10,23:39:20,06,09,1, 11.9,1,1, -1.695, 10061.990, 423.782, 52828.634 23/03/10,23:39:20,07,09,1, 11.9,1,1, -1.695, 10058.447, 423.634, 52826.074 23/03/10,23:39:20,08,09,1, 11.9,1,1, -1.695, 10061.085, 423.803, 52831.250 23/03/10,23:39:20,09,09,1, 11.9,1,1, -1.695, 10060.253, 423.577, 52825.834 23/03/10,23:39:20,10,09,1, 11.9,1,1, -1.695, 10058.195, 423.724, 52827.942 23/03/10,23:39:20,11,09,1, 11.9,1,1, -1.695, 10061.793, 423.967, 52830.520 23/03/10,23:39:20,12,09,1, 11.9,1,1, -1.695, 10059.169, 423.783, 52825.364 23/03/10,23:39:20,13,09,1, 11.9,1,1, -1.695, 10059.968, 424.003, 52830.831 23/03/10,23:39:20,14,09,1, 11.9,1,1, -1.695, 10061.967, 423.775, 52828.627 23/03/10,23:39:20,15,09,1, 11.9,1,1, -1.695, 10058.443, 423.645, 52826.087 23/03/10,23:39:20,16,09,1, 11.9,1,1, -1.695, 10061.090, 423.795, 52831.206 23/03/10,23:39:20,17,09,1, 11.9,1,1, -1.695, 10060.252, 423.624, 52825.845 23/03/10,23:39:20,18,09,1, 11.9,1,1, -1.695, 10058.313, 423.894, 52828.072 23/03/10,23:39:20,19,09,1, 11.9,1,1, -1.695, 10061.811, 424.001, 52830.563 23/03/10,23:39:21,00,10,1, 11.9,1,1, -1.699, 10061.804, 424.001, 52830.563 23/03/10,23:39:21,01,10,1, 11.9,1,1, -1.699, 10059.892, 423.880, 52825.817 23/03/10,23:39:21,02,10,1, 11.9,1,1, -1.699, 10058.537, 424.152, 52828.887 23/03/10,23:39:21,03,10,1, 11.9,1,1, -1.699, 10061.884, 424.136, 52830.392 23/03/10,23:39:21,04,10,1, 11.9,1,1, -1.699, 10059.028, 423.952, 52825.727 23/03/10,23:39:21,05,10,1, 11.9,1,1, -1.699, 10060.311, 424.115, 52831.228 23/03/10,23:39:21,06,10,1, 11.9,1,1, -1.699, 10061.690, 423.901, 52828.177 23/03/10,23:39:21,07,10,1, 11.9,1,1, -1.699, 10058.295, 423.835, 52826.601 23/03/10,23:39:21,08,10,1, 11.9,1,1, -1.699, 10061.154, 424.046, 52831.229 23/03/10,23:39:21,09,10,1, 11.9,1,1, -1.699, 10059.860, 423.821, 52825.699 23/03/10,23:39:21,10,10,1, 11.9,1,1, -1.699, 10058.510, 424.113, 52828.839 23/03/10,23:39:21,11,10,1, 11.9,1,1, -1.699, 10061.877, 424.187, 52830.351 23/03/10,23:39:21,12,10,1, 11.9,1,1, -1.699, 10059.037, 424.037, 52825.803 23/03/10,23:39:21,13,10,1, 11.9,1,1, -1.699, 10060.330, 424.194, 52831.243 23/03/10,23:39:21,14,10,1, 11.9,1,1, -1.699, 10061.682, 423.944, 52828.154 23/03/10,23:39:21,15,10,1, 11.9,1,1, -1.699, 10058.302, 423.919, 52826.744 23/03/10,23:39:21,16,10,1, 11.9,1,1, -1.699, 10061.107, 424.041, 52831.218 23/03/10,23:39:21,17,10,1, 11.9,1,1, -1.699, 10059.812, 423.890, 52825.757 23/03/10,23:39:21,18,10,1, 11.9,1,1, -1.699, 10058.564, 424.225, 52828.991 23/03/10,23:39:21,19,10,1, 11.9,1,1, -1.699, 10061.886, 424.264, 52830.379 23/03/10,23:39:22,00,08,1, 11.8,1,1, -1.695, 10061.879, 424.264, 52830.379 23/03/10,23:39:22,01,08,1, 11.8,1,1, -1.695, 10059.581, 424.248, 52825.693 23/03/10,23:39:22,02,08,1, 11.8,1,1, -1.695, 10058.750, 424.595, 52829.719 23/03/10,23:39:22,03,08,1, 11.8,1,1, -1.695, 10062.053, 424.639, 52830.495 23/03/10,23:39:22,04,08,1, 11.8,1,1, -1.695, 10058.847, 424.376, 52826.014 23/03/10,23:39:22,05,08,1, 11.8,1,1, -1.695, 10060.505, 424.491, 52831.761 23/03/10,23:39:22,06,08,1, 11.8,1,1, -1.695, 10061.346, 424.210, 52827.778 23/03/10,23:39:22,07,08,1, 11.8,1,1, -1.695, 10058.069, 424.276, 52827.003 23/03/10,23:39:22,08,08,1, 11.8,1,1, -1.695, 10061.321, 424.538, 52831.486 23/03/10,23:39:22,09,08,1, 11.8,1,1, -1.695, 10059.518, 424.326, 52825.725 23/03/10,23:39:22,10,08,1, 11.8,1,1, -1.695, 10058.754, 424.637, 52829.746 23/03/10,23:39:22,11,08,1, 11.8,1,1, -1.695, 10062.067, 424.557, 52830.390 23/03/10,23:39:22,12,08,1, 11.8,1,1, -1.695, 10058.817, 424.380, 52826.083 23/03/10,23:39:22,13,08,1, 11.8,1,1, -1.695, 10060.525, 424.595, 52831.777 23/03/10,23:39:22,14,08,1, 11.8,1,1, -1.695, 10061.274, 424.229, 52827.592 23/03/10,23:39:22,15,08,1, 11.8,1,1, -1.695, 10058.036, 424.278, 52827.043 23/03/10,23:39:22,16,08,1, 11.8,1,1, -1.695, 10061.310, 424.542, 52831.463 23/03/10,23:39:22,17,08,1, 11.8,1,1, -1.695, 10059.515, 424.300, 52825.702 23/03/10,23:39:22,18,08,1, 11.8,1,1, -1.695, 10058.816, 424.613, 52829.832 23/03/10,23:39:22,19,08,1, 11.8,1,1, -1.695, 10062.019, 424.640, 52830.453 23/03/10,23:39:23,00,10,1, 11.8,1,1, -1.697, 10062.013, 424.640, 52830.453 23/03/10,23:39:23,01,10,1, 11.8,1,1, -1.697, 10059.445, 424.657, 52825.824 23/03/10,23:39:23,02,10,1, 11.8,1,1, -1.697, 10059.326, 424.978, 52830.328 23/03/10,23:39:23,03,10,1, 11.8,1,1, -1.697, 10062.055, 424.840, 52829.938 23/03/10,23:39:23,04,10,1, 11.8,1,1, -1.697, 10058.849, 424.647, 52826.394 23/03/10,23:39:23,05,10,1, 11.8,1,1, -1.697, 10060.880, 424.734, 52831.778 23/03/10,23:39:23,06,10,1, 11.8,1,1, -1.697, 10060.987, 424.569, 52827.127 23/03/10,23:39:23,07,10,1, 11.8,1,1, -1.697, 10058.267, 424.727, 52827.693 23/03/10,23:39:23,08,10,1, 11.8,1,1, -1.697, 10061.503, 424.906, 52831.254 23/03/10,23:39:23,09,10,1, 11.8,1,1, -1.697, 10059.439, 424.719, 52825.824 23/03/10,23:39:23,10,10,1, 11.8,1,1, -1.697, 10059.395, 424.989, 52830.399 23/03/10,23:39:23,11,10,1, 11.8,1,1, -1.697, 10062.141, 424.852, 52829.926 23/03/10,23:39:23,12,10,1, 11.8,1,1, -1.697, 10058.823, 424.669, 52826.341 23/03/10,23:39:23,13,10,1, 11.8,1,1, -1.697, 10060.917, 424.815, 52831.724 23/03/10,23:39:23,14,10,1, 11.8,1,1, -1.697, 10060.946, 424.556, 52827.084 23/03/10,23:39:23,15,10,1, 11.8,1,1, -1.697, 10058.244, 424.641, 52827.658 23/03/10,23:39:23,16,10,1, 11.8,1,1, -1.697, 10061.558, 424.901, 52831.085 23/03/10,23:39:23,17,10,1, 11.8,1,1, -1.697, 10059.500, 424.703, 52825.771 23/03/10,23:39:23,18,10,1, 11.8,1,1, -1.697, 10059.459, 424.979, 52830.442 23/03/10,23:39:23,19,10,1, 11.8,1,1, -1.697, 10062.145, 424.798, 52829.822 23/03/10,23:39:24,00,08,1, 11.9,1,1, -1.699, 10062.138, 424.798, 52829.822 23/03/10,23:39:24,01,08,1, 11.9,1,1, -1.699, 10060.200, 424.726, 52825.781 23/03/10,23:39:24,02,08,1, 11.9,1,1, -1.699, 10059.589, 424.832, 52829.748 23/03/10,23:39:24,03,08,1, 11.9,1,1, -1.699, 10062.670, 424.856, 52830.286 23/03/10,23:39:24,04,08,1, 11.9,1,1, -1.699, 10059.286, 424.517, 52825.667 23/03/10,23:39:24,05,08,1, 11.9,1,1, -1.699, 10060.852, 424.752, 52831.177 23/03/10,23:39:24,06,08,1, 11.9,1,1, -1.699, 10061.499, 424.596, 52827.254 23/03/10,23:39:24,07,08,1, 11.9,1,1, -1.699, 10058.398, 424.546, 52826.785 23/03/10,23:39:24,08,08,1, 11.9,1,1, -1.699, 10061.884, 424.979, 52831.383 23/03/10,23:39:24,09,08,1, 11.9,1,1, -1.699, 10060.254, 424.684, 52825.776 23/03/10,23:39:24,10,08,1, 11.9,1,1, -1.699, 10059.660, 424.777, 52829.783 23/03/10,23:39:24,11,08,1, 11.9,1,1, -1.699, 10062.799, 424.895, 52830.144 23/03/10,23:39:24,12,08,1, 11.9,1,1, -1.699, 10059.320, 424.439, 52825.588 23/03/10,23:39:24,13,08,1, 11.9,1,1, -1.699, 10060.938, 424.728, 52831.174 23/03/10,23:39:24,14,08,1, 11.9,1,1, -1.699, 10061.548, 424.640, 52827.216 23/03/10,23:39:24,15,08,1, 11.9,1,1, -1.699, 10058.500, 424.514, 52826.774 23/03/10,23:39:24,16,08,1, 11.9,1,1, -1.699, 10062.215, 424.992, 52831.807 23/03/10,23:39:24,17,08,1, 11.9,1,1, -1.699, 10059.664, 424.648, 52825.579 23/03/10,23:39:24,18,08,1, 11.9,1,1, -1.699, 10060.302, 424.841, 52830.704 23/03/10,23:39:24,19,08,1, 11.9,1,1, -1.699, 10062.568, 424.681, 52829.029 23/03/10,23:39:25,00,09,1, 11.9,1,1, -1.700, 10062.563, 424.681, 52829.029 23/03/10,23:39:25,01,09,1, 11.9,1,1, -1.700, 10060.053, 424.244, 52825.325 23/03/10,23:39:25,02,09,1, 11.9,1,1, -1.700, 10061.116, 424.472, 52830.615 23/03/10,23:39:25,03,09,1, 11.9,1,1, -1.700, 10062.592, 424.118, 52827.490 23/03/10,23:39:25,04,09,1, 11.9,1,1, -1.700, 10059.674, 424.188, 52826.583 23/03/10,23:39:25,05,09,1, 11.9,1,1, -1.700, 10062.125, 424.140, 52830.309 23/03/10,23:39:25,06,09,1, 11.9,1,1, -1.700, 10060.843, 424.064, 52825.573 23/03/10,23:39:25,07,09,1, 11.9,1,1, -1.700, 10059.737, 424.274, 52828.351 23/03/10,23:39:25,08,09,1, 11.9,1,1, -1.700, 10062.565, 424.289, 52829.398 23/03/10,23:39:25,09,09,1, 11.9,1,1, -1.700, 10060.116, 424.190, 52825.661 23/03/10,23:39:25,10,09,1, 11.9,1,1, -1.700, 10061.372, 424.302, 52830.188 23/03/10,23:39:25,11,09,1, 11.9,1,1, -1.700, 10062.593, 424.083, 52827.824 23/03/10,23:39:25,12,09,1, 11.9,1,1, -1.700, 10059.748, 424.090, 52826.458 23/03/10,23:39:25,13,09,1, 11.9,1,1, -1.700, 10062.050, 424.093, 52830.219 23/03/10,23:39:25,14,09,1, 11.9,1,1, -1.700, 10060.966, 424.018, 52825.658 23/03/10,23:39:25,15,09,1, 11.9,1,1, -1.700, 10059.772, 424.249, 52828.096 23/03/10,23:39:25,16,09,1, 11.9,1,1, -1.700, 10062.442, 424.234, 52829.103 23/03/10,23:39:25,17,09,1, 11.9,1,1, -1.700, 10060.826, 424.209, 52825.695 23/03/10,23:39:25,18,09,1, 11.9,1,1, -1.700, 10060.894, 424.171, 52829.549 23/03/10,23:39:25,19,09,1, 11.9,1,1, -1.700, 10062.854, 424.200, 52828.780 23/03/10,23:39:26,00,08,1, 11.8,1,1, -1.695, 10062.847, 424.200, 52828.780 23/03/10,23:39:26,01,08,1, 11.8,1,1, -1.695, 10060.623, 423.607, 52825.405 23/03/10,23:39:26,02,08,1, 11.8,1,1, -1.695, 10062.095, 423.671, 52830.248 23/03/10,23:39:26,03,08,1, 11.8,1,1, -1.695, 10062.878, 423.395, 52826.898 23/03/10,23:39:26,04,08,1, 11.8,1,1, -1.695, 10060.009, 423.406, 52826.095 23/03/10,23:39:26,05,08,1, 11.8,1,1, -1.695, 10062.664, 423.481, 52829.840 23/03/10,23:39:26,06,08,1, 11.8,1,1, -1.695, 10061.258, 423.387, 52825.017 23/03/10,23:39:26,07,08,1, 11.8,1,1, -1.695, 10060.489, 423.614, 52828.261 23/03/10,23:39:26,08,08,1, 11.8,1,1, -1.695, 10063.342, 423.614, 52829.030 23/03/10,23:39:26,09,08,1, 11.8,1,1, -1.695, 10060.661, 423.458, 52825.350 23/03/10,23:39:26,10,08,1, 11.8,1,1, -1.695, 10062.160, 423.533, 52830.146 23/03/10,23:39:26,11,08,1, 11.8,1,1, -1.695, 10062.941, 423.383, 52826.918 23/03/10,23:39:26,12,08,1, 11.8,1,1, -1.695, 10060.102, 423.413, 52826.169 23/03/10,23:39:26,13,08,1, 11.8,1,1, -1.695, 10062.780, 423.467, 52829.744 23/03/10,23:39:26,14,08,1, 11.8,1,1, -1.695, 10061.297, 423.405, 52824.930 23/03/10,23:39:26,15,08,1, 11.8,1,1, -1.695, 10060.617, 423.626, 52828.306 23/03/10,23:39:26,16,08,1, 11.8,1,1, -1.695, 10063.440, 423.528, 52828.879 23/03/10,23:39:26,17,08,1, 11.8,1,1, -1.695, 10060.728, 423.407, 52825.204 23/03/10,23:39:26,18,08,1, 11.8,1,1, -1.695, 10062.272, 423.465, 52830.134 23/03/10,23:39:26,19,08,1, 11.8,1,1, -1.695, 10062.975, 423.229, 52826.706 23/03/10,23:39:27,00,08,1, 11.9,1,1, -1.700, 10062.972, 423.229, 52826.706 23/03/10,23:39:27,01,08,1, 11.9,1,1, -1.700, 10060.765, 423.013, 52825.555 23/03/10,23:39:27,02,08,1, 11.9,1,1, -1.700, 10063.502, 423.015, 52830.431 23/03/10,23:39:27,03,08,1, 11.9,1,1, -1.700, 10062.610, 422.579, 52825.036 23/03/10,23:39:27,04,08,1, 11.9,1,1, -1.700, 10060.624, 422.970, 52827.106 23/03/10,23:39:27,05,08,1, 11.9,1,1, -1.700, 10063.691, 422.847, 52829.038 23/03/10,23:39:27,06,08,1, 11.9,1,1, -1.700, 10061.038, 422.850, 52824.193 23/03/10,23:39:27,07,08,1, 11.9,1,1, -1.700, 10061.841, 423.195, 52829.501 23/03/10,23:39:27,08,08,1, 11.9,1,1, -1.700, 10063.867, 422.807, 52827.453 23/03/10,23:39:27,09,08,1, 11.9,1,1, -1.700, 10060.805, 422.941, 52825.535 23/03/10,23:39:27,10,08,1, 11.9,1,1, -1.700, 10063.491, 422.874, 52830.364 23/03/10,23:39:27,11,08,1, 11.9,1,1, -1.700, 10062.618, 422.530, 52824.947 23/03/10,23:39:27,12,08,1, 11.9,1,1, -1.700, 10060.615, 422.891, 52827.064 23/03/10,23:39:27,13,08,1, 11.9,1,1, -1.700, 10063.729, 422.797, 52829.032 23/03/10,23:39:27,14,08,1, 11.9,1,1, -1.700, 10061.024, 422.794, 52824.124 23/03/10,23:39:27,15,08,1, 11.9,1,1, -1.700, 10061.949, 423.115, 52829.459 23/03/10,23:39:27,16,08,1, 11.9,1,1, -1.700, 10063.887, 422.724, 52827.336 23/03/10,23:39:27,17,08,1, 11.9,1,1, -1.700, 10060.841, 422.845, 52825.534 23/03/10,23:39:27,18,08,1, 11.9,1,1, -1.700, 10063.579, 422.847, 52830.346 23/03/10,23:39:27,19,08,1, 11.9,1,1, -1.700, 10062.657, 422.491, 52824.954 23/03/10,23:39:28,00,09,1, 11.8,1,1, -1.696, 10062.655, 422.491, 52824.954 23/03/10,23:39:28,01,09,1, 11.8,1,1, -1.696, 10061.118, 422.442, 52825.366 23/03/10,23:39:28,02,09,1, 11.8,1,1, -1.696, 10064.003, 422.399, 52830.012 23/03/10,23:39:28,03,09,1, 11.8,1,1, -1.696, 10062.693, 422.033, 52824.354 23/03/10,23:39:28,04,09,1, 11.8,1,1, -1.696, 10061.024, 422.479, 52827.038 23/03/10,23:39:28,05,09,1, 11.8,1,1, -1.696, 10064.193, 422.307, 52828.624 23/03/10,23:39:28,06,09,1, 11.8,1,1, -1.696, 10061.298, 422.249, 52823.909 23/03/10,23:39:28,07,09,1, 11.8,1,1, -1.696, 10062.577, 422.578, 52829.522 23/03/10,23:39:28,08,09,1, 11.8,1,1, -1.696, 10064.247, 422.187, 52826.827 23/03/10,23:39:28,09,09,1, 11.8,1,1, -1.696, 10061.119, 422.376, 52825.385 23/03/10,23:39:28,10,09,1, 11.8,1,1, -1.696, 10064.003, 422.346, 52829.979 23/03/10,23:39:28,11,09,1, 11.8,1,1, -1.696, 10062.657, 421.992, 52824.339 23/03/10,23:39:28,12,09,1, 11.8,1,1, -1.696, 10061.076, 422.349, 52827.073 23/03/10,23:39:28,13,09,1, 11.8,1,1, -1.696, 10064.225, 422.268, 52828.590 23/03/10,23:39:28,14,09,1, 11.8,1,1, -1.696, 10061.308, 422.291, 52823.973 23/03/10,23:39:28,15,09,1, 11.8,1,1, -1.696, 10062.674, 422.652, 52829.662 23/03/10,23:39:28,16,09,1, 11.8,1,1, -1.696, 10064.288, 422.209, 52826.799 23/03/10,23:39:28,17,09,1, 11.8,1,1, -1.696, 10061.108, 422.269, 52825.379 23/03/10,23:39:28,18,09,1, 11.8,1,1, -1.696, 10063.990, 422.243, 52829.917 23/03/10,23:39:28,19,09,1, 11.8,1,1, -1.696, 10062.682, 421.982, 52824.312 23/03/10,23:39:29,00,09,1, 11.9,1,1, -1.699, 10062.680, 421.982, 52824.312 23/03/10,23:39:29,01,09,1, 11.9,1,1, -1.699, 10061.113, 422.067, 52825.929 23/03/10,23:39:29,02,09,1, 11.9,1,1, -1.699, 10064.715, 421.989, 52829.695 23/03/10,23:39:29,03,09,1, 11.9,1,1, -1.699, 10062.160, 421.624, 52823.141 23/03/10,23:39:29,04,09,1, 11.9,1,1, -1.699, 10061.647, 422.310, 52828.099 23/03/10,23:39:29,05,09,1, 11.9,1,1, -1.699, 10064.603, 421.945, 52827.650 23/03/10,23:39:29,06,09,1, 11.9,1,1, -1.699, 10061.097, 422.019, 52823.815 23/03/10,23:39:29,07,09,1, 11.9,1,1, -1.699, 10063.605, 422.310, 52830.306 23/03/10,23:39:29,08,09,1, 11.9,1,1, -1.699, 10064.117, 421.645, 52825.319 23/03/10,23:39:29,09,09,1, 11.9,1,1, -1.699, 10061.170, 422.014, 52825.948 23/03/10,23:39:29,10,09,1, 11.9,1,1, -1.699, 10064.719, 421.902, 52829.620 23/03/10,23:39:29,11,09,1, 11.9,1,1, -1.699, 10062.140, 421.546, 52823.097 23/03/10,23:39:29,12,09,1, 11.9,1,1, -1.699, 10061.652, 422.189, 52828.057 23/03/10,23:39:29,13,09,1, 11.9,1,1, -1.699, 10064.666, 421.846, 52827.498 23/03/10,23:39:29,14,09,1, 11.9,1,1, -1.699, 10061.108, 421.996, 52823.885 23/03/10,23:39:29,15,09,1, 11.9,1,1, -1.699, 10063.697, 422.290, 52830.379 23/03/10,23:39:29,16,09,1, 11.9,1,1, -1.699, 10064.124, 421.665, 52825.307 23/03/10,23:39:29,17,09,1, 11.9,1,1, -1.699, 10061.182, 421.991, 52825.909 23/03/10,23:39:29,18,09,1, 11.9,1,1, -1.699, 10064.707, 421.880, 52829.548 23/03/10,23:39:29,19,09,1, 11.9,1,1, -1.699, 10062.143, 421.567, 52823.190 23/03/10,23:39:30,00,08,1, 11.8,1,1, -1.697, 10062.138, 421.567, 52823.190 23/03/10,23:39:30,01,08,1, 11.8,1,1, -1.697, 10061.386, 421.766, 52825.849 23/03/10,23:39:30,02,08,1, 11.8,1,1, -1.697, 10065.006, 421.697, 52829.277 23/03/10,23:39:30,03,08,1, 11.8,1,1, -1.697, 10062.168, 421.409, 52822.834 23/03/10,23:39:30,04,08,1, 11.8,1,1, -1.697, 10062.044, 422.009, 52828.215 23/03/10,23:39:30,05,08,1, 11.8,1,1, -1.697, 10064.944, 421.630, 52827.194 23/03/10,23:39:30,06,08,1, 11.8,1,1, -1.697, 10061.321, 421.754, 52823.789 23/03/10,23:39:30,07,08,1, 11.8,1,1, -1.697, 10064.210, 422.025, 52830.331 23/03/10,23:39:30,08,08,1, 11.8,1,1, -1.697, 10064.273, 421.332, 52824.730 23/03/10,23:39:30,09,08,1, 11.8,1,1, -1.697, 10061.362, 421.784, 52825.921 23/03/10,23:39:30,10,08,1, 11.8,1,1, -1.697, 10065.042, 421.574, 52829.219 23/03/10,23:39:30,11,08,1, 11.8,1,1, -1.697, 10062.156, 421.363, 52822.746 23/03/10,23:39:30,12,08,1, 11.8,1,1, -1.697, 10062.099, 421.938, 52828.261 23/03/10,23:39:30,13,08,1, 11.8,1,1, -1.697, 10065.013, 421.580, 52827.135 23/03/10,23:39:30,14,08,1, 11.8,1,1, -1.697, 10061.378, 421.733, 52823.856 23/03/10,23:39:30,15,08,1, 11.8,1,1, -1.697, 10064.280, 421.991, 52830.303 23/03/10,23:39:30,16,08,1, 11.8,1,1, -1.697, 10064.401, 421.337, 52824.968 23/03/10,23:39:30,17,08,1, 11.8,1,1, -1.697, 10061.137, 421.685, 52825.729 23/03/10,23:39:30,18,08,1, 11.8,1,1, -1.697, 10065.313, 421.661, 52829.639 23/03/10,23:39:30,19,08,1, 11.8,1,1, -1.697, 10062.057, 421.242, 52822.168 23/03/10,23:39:31,00,08,1, 11.9,1,1, -1.697, 10062.054, 421.242, 52822.168 23/03/10,23:39:31,01,08,1, 11.9,1,1, -1.697, 10061.550, 421.287, 52825.883 23/03/10,23:39:31,02,08,1, 11.9,1,1, -1.697, 10065.713, 421.175, 52829.007 23/03/10,23:39:31,03,08,1, 11.9,1,1, -1.697, 10062.194, 420.872, 52821.936 23/03/10,23:39:31,04,08,1, 11.9,1,1, -1.697, 10062.713, 421.638, 52828.826 23/03/10,23:39:31,05,08,1, 11.9,1,1, -1.697, 10065.624, 421.072, 52826.597 23/03/10,23:39:31,06,08,1, 11.9,1,1, -1.697, 10061.468, 421.258, 52823.506 23/03/10,23:39:31,07,08,1, 11.9,1,1, -1.697, 10065.085, 421.523, 52830.561 23/03/10,23:39:31,08,08,1, 11.9,1,1, -1.697, 10064.510, 420.750, 52823.691 23/03/10,23:39:31,09,08,1, 11.9,1,1, -1.697, 10061.564, 421.257, 52825.926 23/03/10,23:39:31,10,08,1, 11.9,1,1, -1.697, 10065.761, 421.120, 52828.999 23/03/10,23:39:31,11,08,1, 11.9,1,1, -1.697, 10062.175, 420.733, 52821.806 23/03/10,23:39:31,12,08,1, 11.9,1,1, -1.697, 10062.815, 421.559, 52828.790 23/03/10,23:39:31,13,08,1, 11.9,1,1, -1.697, 10065.665, 420.962, 52826.569 23/03/10,23:39:31,14,08,1, 11.9,1,1, -1.697, 10061.526, 421.131, 52823.428 23/03/10,23:39:31,15,08,1, 11.9,1,1, -1.697, 10065.107, 421.393, 52830.527 23/03/10,23:39:31,16,08,1, 11.9,1,1, -1.697, 10064.469, 420.674, 52823.631 23/03/10,23:39:31,17,08,1, 11.9,1,1, -1.697, 10061.654, 421.201, 52825.855 23/03/10,23:39:31,18,08,1, 11.9,1,1, -1.697, 10065.791, 421.036, 52828.908 23/03/10,23:39:31,19,08,1, 11.9,1,1, -1.697, 10062.203, 420.702, 52821.789 23/03/10,23:39:32,00,08,1, 11.8,1,1, -1.696, 10062.196, 420.702, 52821.789 23/03/10,23:39:32,01,08,1, 11.8,1,1, -1.696, 10062.031, 420.538, 52825.117 23/03/10,23:39:32,02,08,1, 11.8,1,1, -1.696, 10065.745, 420.572, 52828.667 23/03/10,23:39:32,03,08,1, 11.8,1,1, -1.696, 10062.975, 420.448, 52822.347 23/03/10,23:39:32,04,08,1, 11.8,1,1, -1.696, 10063.148, 420.918, 52828.067 23/03/10,23:39:32,05,08,1, 11.8,1,1, -1.696, 10066.075, 420.559, 52826.830 23/03/10,23:39:32,06,08,1, 11.8,1,1, -1.696, 10062.392, 420.546, 52823.471 23/03/10,23:39:32,07,08,1, 11.8,1,1, -1.696, 10065.161, 420.760, 52829.733 23/03/10,23:39:32,08,08,1, 11.8,1,1, -1.696, 10065.012, 420.218, 52824.076 23/03/10,23:39:32,09,08,1, 11.8,1,1, -1.696, 10062.120, 420.607, 52825.233 23/03/10,23:39:32,10,08,1, 11.8,1,1, -1.696, 10065.771, 420.553, 52828.565 23/03/10,23:39:32,11,08,1, 11.8,1,1, -1.696, 10062.968, 420.326, 52822.342 23/03/10,23:39:32,12,08,1, 11.8,1,1, -1.696, 10063.193, 420.808, 52827.982 23/03/10,23:39:32,13,08,1, 11.8,1,1, -1.696, 10066.082, 420.543, 52826.833 23/03/10,23:39:32,14,08,1, 11.8,1,1, -1.696, 10062.424, 420.476, 52823.381 23/03/10,23:39:32,15,08,1, 11.8,1,1, -1.696, 10065.134, 420.723, 52829.596 23/03/10,23:39:32,16,08,1, 11.8,1,1, -1.696, 10065.351, 420.021, 52823.265 23/03/10,23:39:32,17,08,1, 11.8,1,1, -1.696, 10061.614, 420.478, 52825.018 23/03/10,23:39:32,18,08,1, 11.8,1,1, -1.696, 10066.373, 420.582, 52829.457 23/03/10,23:39:32,19,08,1, 11.8,1,1, -1.696, 10062.731, 420.152, 52821.235 23/03/10,23:39:33,00,09,1, 11.9,1,1, -1.696, 10062.730, 420.152, 52821.235 23/03/10,23:39:33,01,09,1, 11.9,1,1, -1.696, 10062.056, 420.523, 52826.593 23/03/10,23:39:33,02,09,1, 11.9,1,1, -1.696, 10067.032, 420.329, 52828.866 23/03/10,23:39:33,03,09,1, 11.9,1,1, -1.696, 10062.165, 419.929, 52820.901 23/03/10,23:39:33,04,09,1, 11.9,1,1, -1.696, 10064.202, 420.846, 52830.241 23/03/10,23:39:33,05,09,1, 11.9,1,1, -1.696, 10066.767, 420.010, 52825.623 23/03/10,23:39:33,06,09,1, 11.9,1,1, -1.696, 10061.736, 420.243, 52823.364 23/03/10,23:39:33,07,09,1, 11.9,1,1, -1.696, 10066.645, 420.665, 52831.268 23/03/10,23:39:33,08,09,1, 11.9,1,1, -1.696, 10064.612, 419.654, 52821.915 23/03/10,23:39:33,09,09,1, 11.9,1,1, -1.696, 10062.045, 420.538, 52826.656 23/03/10,23:39:33,10,09,1, 11.9,1,1, -1.696, 10067.034, 420.342, 52828.787 23/03/10,23:39:33,11,09,1, 11.9,1,1, -1.696, 10062.211, 419.910, 52820.935 23/03/10,23:39:33,12,09,1, 11.9,1,1, -1.696, 10064.296, 420.886, 52830.316 23/03/10,23:39:33,13,09,1, 11.9,1,1, -1.696, 10066.733, 420.038, 52825.611 23/03/10,23:39:33,14,09,1, 11.9,1,1, -1.696, 10061.784, 420.206, 52823.404 23/03/10,23:39:33,15,09,1, 11.9,1,1, -1.696, 10066.630, 420.572, 52831.207 23/03/10,23:39:33,16,09,1, 11.9,1,1, -1.696, 10064.567, 419.623, 52821.799 23/03/10,23:39:33,17,09,1, 11.9,1,1, -1.696, 10062.132, 420.513, 52826.691 23/03/10,23:39:33,18,09,1, 11.9,1,1, -1.696, 10067.073, 420.331, 52828.695 23/03/10,23:39:33,19,09,1, 11.9,1,1, -1.696, 10062.207, 419.961, 52821.063 23/03/10,23:39:34,00,09,1, 11.9,1,1, -1.697, 10062.205, 419.961, 52821.063 23/03/10,23:39:34,01,09,1, 11.9,1,1, -1.697, 10062.694, 420.604, 52827.170 23/03/10,23:39:34,02,09,1, 11.9,1,1, -1.697, 10066.690, 420.330, 52828.185 23/03/10,23:39:34,03,09,1, 11.9,1,1, -1.697, 10062.592, 420.244, 52822.349 23/03/10,23:39:34,04,09,1, 11.9,1,1, -1.697, 10064.771, 420.838, 52830.117 23/03/10,23:39:34,05,09,1, 11.9,1,1, -1.697, 10066.356, 420.195, 52825.526 23/03/10,23:39:34,06,09,1, 11.9,1,1, -1.697, 10062.469, 420.419, 52824.674 23/03/10,23:39:34,07,09,1, 11.9,1,1, -1.697, 10066.580, 420.522, 52830.414 23/03/10,23:39:34,08,09,1, 11.9,1,1, -1.697, 10064.296, 419.845, 52822.563 23/03/10,23:39:34,09,09,1, 11.9,1,1, -1.697, 10062.783, 420.623, 52827.180 23/03/10,23:39:34,10,09,1, 11.9,1,1, -1.697, 10066.689, 420.358, 52828.107 23/03/10,23:39:34,11,09,1, 11.9,1,1, -1.697, 10062.749, 420.186, 52821.985 23/03/10,23:39:34,12,09,1, 11.9,1,1, -1.697, 10064.764, 420.939, 52830.599 23/03/10,23:39:34,13,09,1, 11.9,1,1, -1.697, 10066.329, 420.190, 52825.616 23/03/10,23:39:34,14,09,1, 11.9,1,1, -1.697, 10062.449, 420.397, 52823.913 23/03/10,23:39:34,15,09,1, 11.9,1,1, -1.697, 10066.475, 420.604, 52830.704 23/03/10,23:39:34,16,09,1, 11.9,1,1, -1.697, 10064.638, 419.916, 52822.691 23/03/10,23:39:34,17,09,1, 11.9,1,1, -1.697, 10062.482, 420.590, 52826.790 23/03/10,23:39:34,18,09,1, 11.9,1,1, -1.697, 10066.876, 420.458, 52828.637 23/03/10,23:39:34,19,09,1, 11.9,1,1, -1.697, 10062.716, 420.209, 52822.136 23/03/10,23:39:35,00,08,1, 11.9,1,1, -1.699, 10062.714, 420.209, 52822.136 23/03/10,23:39:35,01,08,1, 11.9,1,1, -1.699, 10063.044, 421.038, 52828.027 23/03/10,23:39:35,02,08,1, 11.9,1,1, -1.699, 10066.662, 420.690, 52828.033 23/03/10,23:39:35,03,08,1, 11.9,1,1, -1.699, 10062.598, 420.764, 52823.139 23/03/10,23:39:35,04,08,1, 11.9,1,1, -1.699, 10065.294, 421.326, 52830.890 23/03/10,23:39:35,05,08,1, 11.9,1,1, -1.699, 10066.264, 420.497, 52825.469 23/03/10,23:39:35,06,08,1, 11.9,1,1, -1.699, 10062.566, 420.887, 52825.422 23/03/10,23:39:35,07,08,1, 11.9,1,1, -1.699, 10066.734, 420.862, 52830.387 23/03/10,23:39:35,08,08,1, 11.9,1,1, -1.699, 10064.051, 420.416, 52822.808 23/03/10,23:39:35,09,08,1, 11.9,1,1, -1.699, 10063.127, 421.167, 52828.139 23/03/10,23:39:35,10,08,1, 11.9,1,1, -1.699, 10066.733, 420.845, 52828.135 23/03/10,23:39:35,11,08,1, 11.9,1,1, -1.699, 10062.589, 420.808, 52823.205 23/03/10,23:39:35,12,08,1, 11.9,1,1, -1.699, 10065.267, 421.331, 52830.852 23/03/10,23:39:35,13,08,1, 11.9,1,1, -1.699, 10066.260, 420.637, 52825.479 23/03/10,23:39:35,14,08,1, 11.9,1,1, -1.699, 10062.571, 420.915, 52825.611 23/03/10,23:39:35,15,08,1, 11.9,1,1, -1.699, 10066.694, 420.934, 52830.464 23/03/10,23:39:35,16,08,1, 11.9,1,1, -1.699, 10064.014, 420.418, 52822.811 23/03/10,23:39:35,17,08,1, 11.9,1,1, -1.699, 10063.141, 421.188, 52828.205 23/03/10,23:39:35,18,08,1, 11.9,1,1, -1.699, 10066.740, 420.820, 52828.128 23/03/10,23:39:35,19,08,1, 11.9,1,1, -1.699, 10062.594, 420.869, 52823.310 23/03/10,23:39:36,00,09,1, 11.9,1,1, -1.698, 10062.588, 420.869, 52823.310 23/03/10,23:39:36,01,09,1, 11.9,1,1, -1.698, 10063.122, 421.785, 52828.772 23/03/10,23:39:36,02,09,1, 11.9,1,1, -1.698, 10066.682, 421.419, 52828.327 23/03/10,23:39:36,03,09,1, 11.9,1,1, -1.698, 10062.476, 421.418, 52823.611 23/03/10,23:39:36,04,09,1, 11.9,1,1, -1.698, 10065.419, 421.924, 52831.356 23/03/10,23:39:36,05,09,1, 11.9,1,1, -1.698, 10066.049, 421.121, 52825.555 23/03/10,23:39:36,06,09,1, 11.9,1,1, -1.698, 10062.451, 421.512, 52826.046 23/03/10,23:39:36,07,09,1, 11.9,1,1, -1.698, 10066.696, 421.537, 52830.775 23/03/10,23:39:36,08,09,1, 11.9,1,1, -1.698, 10063.674, 421.041, 52822.941 23/03/10,23:39:36,09,09,1, 11.9,1,1, -1.698, 10063.150, 421.855, 52828.898 23/03/10,23:39:36,10,09,1, 11.9,1,1, -1.698, 10066.711, 421.452, 52828.316 23/03/10,23:39:36,11,09,1, 11.9,1,1, -1.698, 10062.446, 421.431, 52823.666 23/03/10,23:39:36,12,09,1, 11.9,1,1, -1.698, 10065.422, 421.995, 52831.492 23/03/10,23:39:36,13,09,1, 11.9,1,1, -1.698, 10066.022, 421.239, 52825.589 23/03/10,23:39:36,14,09,1, 11.9,1,1, -1.698, 10062.425, 421.620, 52826.099 23/03/10,23:39:36,15,09,1, 11.9,1,1, -1.698, 10066.692, 421.634, 52830.796 23/03/10,23:39:36,16,09,1, 11.9,1,1, -1.698, 10063.683, 421.133, 52822.947 23/03/10,23:39:36,17,09,1, 11.9,1,1, -1.698, 10063.135, 421.941, 52828.898 23/03/10,23:39:36,18,09,1, 11.9,1,1, -1.698, 10066.683, 421.500, 52828.309 23/03/10,23:39:36,19,09,1, 11.9,1,1, -1.698, 10062.428, 421.521, 52823.704 23/03/10,23:39:37,00,08,1, 11.9,1,1, -1.698, 10062.422, 421.521, 52823.704 23/03/10,23:39:37,01,08,1, 11.9,1,1, -1.698, 10063.225, 422.498, 52829.431 23/03/10,23:39:37,02,08,1, 11.9,1,1, -1.698, 10066.530, 422.045, 52828.161 23/03/10,23:39:37,03,08,1, 11.9,1,1, -1.698, 10062.289, 422.099, 52824.195 23/03/10,23:39:37,04,08,1, 11.9,1,1, -1.698, 10065.586, 422.526, 52831.629 23/03/10,23:39:37,05,08,1, 11.9,1,1, -1.698, 10065.594, 421.749, 52825.359 23/03/10,23:39:37,06,08,1, 11.9,1,1, -1.698, 10062.405, 422.238, 52826.719 23/03/10,23:39:37,07,08,1, 11.9,1,1, -1.698, 10066.552, 422.140, 52830.587 23/03/10,23:39:37,08,08,1, 11.9,1,1, -1.698, 10063.309, 421.730, 52823.066 23/03/10,23:39:37,09,08,1, 11.9,1,1, -1.698, 10063.284, 422.529, 52829.502 23/03/10,23:39:37,10,08,1, 11.9,1,1, -1.698, 10066.504, 422.056, 52828.206 23/03/10,23:39:37,11,08,1, 11.9,1,1, -1.698, 10062.296, 422.104, 52824.280 23/03/10,23:39:37,12,08,1, 11.9,1,1, -1.698, 10065.601, 422.531, 52831.742 23/03/10,23:39:37,13,08,1, 11.9,1,1, -1.698, 10065.551, 421.714, 52825.280 23/03/10,23:39:37,14,08,1, 11.9,1,1, -1.698, 10062.310, 422.181, 52826.582 23/03/10,23:39:37,15,08,1, 11.9,1,1, -1.698, 10066.574, 422.091, 52830.445 23/03/10,23:39:37,16,08,1, 11.9,1,1, -1.698, 10063.213, 421.726, 52822.998 23/03/10,23:39:37,17,08,1, 11.9,1,1, -1.698, 10063.278, 422.498, 52829.469 23/03/10,23:39:37,18,08,1, 11.9,1,1, -1.698, 10066.396, 422.015, 52828.040 23/03/10,23:39:37,19,08,1, 11.9,1,1, -1.698, 10062.329, 422.192, 52824.272 23/03/10,23:39:38,00,08,1, 11.8,1,1, -1.705, 10062.321, 422.192, 52824.272 23/03/10,23:39:38,01,08,1, 11.8,1,1, -1.705, 10063.447, 422.753, 52829.316 23/03/10,23:39:38,02,08,1, 11.8,1,1, -1.705, 10066.050, 422.270, 52827.683 23/03/10,23:39:38,03,08,1, 11.8,1,1, -1.705, 10062.437, 422.453, 52824.798 23/03/10,23:39:38,04,08,1, 11.8,1,1, -1.705, 10065.524, 422.642, 52831.068 23/03/10,23:39:38,05,08,1, 11.8,1,1, -1.705, 10065.131, 422.046, 52825.201 23/03/10,23:39:38,06,08,1, 11.8,1,1, -1.705, 10062.564, 422.522, 52826.887 23/03/10,23:39:38,07,08,1, 11.8,1,1, -1.705, 10066.169, 422.267, 52829.712 23/03/10,23:39:38,08,08,1, 11.8,1,1, -1.705, 10063.067, 422.044, 52823.472 23/03/10,23:39:38,09,08,1, 11.8,1,1, -1.705, 10063.410, 422.762, 52829.369 23/03/10,23:39:38,10,08,1, 11.8,1,1, -1.705, 10066.067, 422.270, 52827.682 23/03/10,23:39:38,11,08,1, 11.8,1,1, -1.705, 10062.456, 422.465, 52824.825 23/03/10,23:39:38,12,08,1, 11.8,1,1, -1.705, 10065.486, 422.674, 52831.004 23/03/10,23:39:38,13,08,1, 11.8,1,1, -1.705, 10065.096, 422.020, 52825.082 23/03/10,23:39:38,14,08,1, 11.8,1,1, -1.705, 10062.466, 422.437, 52826.807 23/03/10,23:39:38,15,08,1, 11.8,1,1, -1.705, 10066.026, 422.282, 52829.622 23/03/10,23:39:38,16,08,1, 11.8,1,1, -1.705, 10062.985, 422.073, 52823.342 23/03/10,23:39:38,17,08,1, 11.8,1,1, -1.705, 10063.435, 422.667, 52829.329 23/03/10,23:39:38,18,08,1, 11.8,1,1, -1.705, 10065.989, 422.252, 52827.527 23/03/10,23:39:38,19,08,1, 11.8,1,1, -1.705, 10062.440, 422.483, 52824.892 23/03/10,23:39:39,00,09,1, 11.9,1,1, -1.698, 10062.438, 422.483, 52824.892 23/03/10,23:39:39,01,09,1, 11.9,1,1, -1.698, 10063.510, 422.737, 52829.451 23/03/10,23:39:39,02,09,1, 11.9,1,1, -1.698, 10065.722, 422.228, 52827.011 23/03/10,23:39:39,03,09,1, 11.9,1,1, -1.698, 10062.284, 422.427, 52824.895 23/03/10,23:39:39,04,09,1, 11.9,1,1, -1.698, 10065.521, 422.627, 52830.772 23/03/10,23:39:39,05,09,1, 11.9,1,1, -1.698, 10064.712, 422.006, 52824.653 23/03/10,23:39:39,06,09,1, 11.9,1,1, -1.698, 10062.409, 422.578, 52826.925 23/03/10,23:39:39,07,09,1, 11.9,1,1, -1.698, 10065.907, 422.256, 52829.079 23/03/10,23:39:39,08,09,1, 11.9,1,1, -1.698, 10062.634, 422.118, 52823.273 23/03/10,23:39:39,09,09,1, 11.9,1,1, -1.698, 10063.513, 422.786, 52829.346 23/03/10,23:39:39,10,09,1, 11.9,1,1, -1.698, 10065.759, 422.282, 52827.078 23/03/10,23:39:39,11,09,1, 11.9,1,1, -1.698, 10062.256, 422.461, 52824.855 23/03/10,23:39:39,12,09,1, 11.9,1,1, -1.698, 10065.498, 422.574, 52830.664 23/03/10,23:39:39,13,09,1, 11.9,1,1, -1.698, 10064.625, 421.971, 52824.553 23/03/10,23:39:39,14,09,1, 11.9,1,1, -1.698, 10062.362, 422.484, 52826.885 23/03/10,23:39:39,15,09,1, 11.9,1,1, -1.698, 10065.873, 422.246, 52828.991 23/03/10,23:39:39,16,09,1, 11.9,1,1, -1.698, 10062.624, 422.114, 52823.221 23/03/10,23:39:39,17,09,1, 11.9,1,1, -1.698, 10063.486, 422.703, 52829.348 23/03/10,23:39:39,18,09,1, 11.9,1,1, -1.698, 10065.659, 422.189, 52826.949 23/03/10,23:39:39,19,09,1, 11.9,1,1, -1.698, 10062.236, 422.474, 52824.915 23/03/10,23:39:40,00,10,1, 11.9,1,1, -1.697, 10062.230, 422.474, 52824.915 23/03/10,23:39:40,01,10,1, 11.9,1,1, -1.697, 10063.363, 422.748, 52829.433 23/03/10,23:39:40,02,10,1, 11.9,1,1, -1.697, 10065.506, 422.190, 52826.778 23/03/10,23:39:40,03,10,1, 11.9,1,1, -1.697, 10061.976, 422.403, 52824.744 23/03/10,23:39:40,04,10,1, 11.9,1,1, -1.697, 10065.304, 422.546, 52830.541 23/03/10,23:39:40,05,10,1, 11.9,1,1, -1.697, 10064.249, 421.904, 52824.118 23/03/10,23:39:40,06,10,1, 11.9,1,1, -1.697, 10062.058, 422.482, 52826.812 23/03/10,23:39:40,07,10,1, 11.9,1,1, -1.697, 10065.591, 422.217, 52828.761 23/03/10,23:39:40,08,10,1, 11.9,1,1, -1.697, 10062.224, 422.151, 52823.079 23/03/10,23:39:40,09,10,1, 11.9,1,1, -1.697, 10063.367, 422.794, 52829.481 23/03/10,23:39:40,10,10,1, 11.9,1,1, -1.697, 10065.502, 422.265, 52826.730 23/03/10,23:39:40,11,10,1, 11.9,1,1, -1.697, 10061.931, 422.444, 52824.836 23/03/10,23:39:40,12,10,1, 11.9,1,1, -1.697, 10065.328, 422.563, 52830.570 23/03/10,23:39:40,13,10,1, 11.9,1,1, -1.697, 10064.199, 421.963, 52824.089 23/03/10,23:39:40,14,10,1, 11.9,1,1, -1.697, 10062.058, 422.471, 52826.849 23/03/10,23:39:40,15,10,1, 11.9,1,1, -1.697, 10065.557, 422.263, 52828.667 23/03/10,23:39:40,16,10,1, 11.9,1,1, -1.697, 10062.221, 422.165, 52823.107 23/03/10,23:39:40,17,10,1, 11.9,1,1, -1.697, 10063.366, 422.775, 52829.501 23/03/10,23:39:40,18,10,1, 11.9,1,1, -1.697, 10065.433, 422.202, 52826.757 23/03/10,23:39:40,19,10,1, 11.9,1,1, -1.697, 10061.956, 422.435, 52824.825 23/03/10,23:39:41,00,10,1, 11.9,1,1, -1.697, 10061.954, 422.435, 52824.825 23/03/10,23:39:41,01,10,1, 11.9,1,1, -1.697, 10062.953, 422.924, 52829.300 23/03/10,23:39:41,02,10,1, 11.9,1,1, -1.697, 10065.709, 422.464, 52827.225 23/03/10,23:39:41,03,10,1, 11.9,1,1, -1.697, 10061.641, 422.495, 52824.174 23/03/10,23:39:41,04,10,1, 11.9,1,1, -1.697, 10065.001, 422.771, 52830.803 23/03/10,23:39:41,05,10,1, 11.9,1,1, -1.697, 10064.206, 422.123, 52824.054 23/03/10,23:39:41,06,10,1, 11.9,1,1, -1.697, 10061.476, 422.611, 52826.244 23/03/10,23:39:41,07,10,1, 11.9,1,1, -1.697, 10065.481, 422.617, 52829.308 23/03/10,23:39:41,08,10,1, 11.9,1,1, -1.697, 10062.160, 422.312, 52822.669 23/03/10,23:39:41,09,10,1, 11.9,1,1, -1.697, 10062.940, 422.977, 52829.433 23/03/10,23:39:41,10,10,1, 11.9,1,1, -1.697, 10065.705, 422.506, 52827.230 23/03/10,23:39:41,11,10,1, 11.9,1,1, -1.697, 10061.608, 422.524, 52824.088 23/03/10,23:39:41,12,10,1, 11.9,1,1, -1.697, 10064.933, 422.770, 52830.717 23/03/10,23:39:41,13,10,1, 11.9,1,1, -1.697, 10064.176, 422.146, 52824.020 23/03/10,23:39:41,14,10,1, 11.9,1,1, -1.697, 10061.456, 422.616, 52826.316 23/03/10,23:39:41,15,10,1, 11.9,1,1, -1.697, 10065.504, 422.598, 52829.297 23/03/10,23:39:41,16,10,1, 11.9,1,1, -1.697, 10062.140, 422.334, 52822.705 23/03/10,23:39:41,17,10,1, 11.9,1,1, -1.697, 10062.914, 422.937, 52829.380 23/03/10,23:39:41,18,10,1, 11.9,1,1, -1.697, 10065.661, 422.497, 52827.100 23/03/10,23:39:41,19,10,1, 11.9,1,1, -1.697, 10061.609, 422.563, 52824.121 23/03/10,23:39:42,00,09,1, 11.9,1,1, -1.701, 10061.604, 422.563, 52824.121 23/03/10,23:39:42,01,09,1, 11.9,1,1, -1.701, 10062.765, 423.299, 52829.514 23/03/10,23:39:42,02,09,1, 11.9,1,1, -1.701, 10065.959, 422.905, 52827.527 23/03/10,23:39:42,03,09,1, 11.9,1,1, -1.701, 10061.404, 422.815, 52823.631 23/03/10,23:39:42,04,09,1, 11.9,1,1, -1.701, 10064.913, 423.192, 52831.060 23/03/10,23:39:42,05,09,1, 11.9,1,1, -1.701, 10064.291, 422.491, 52823.822 23/03/10,23:39:42,06,09,1, 11.9,1,1, -1.701, 10061.080, 422.967, 52825.934 23/03/10,23:39:42,07,09,1, 11.9,1,1, -1.701, 10065.671, 423.141, 52829.850 23/03/10,23:39:42,08,09,1, 11.9,1,1, -1.701, 10062.149, 422.719, 52822.340 23/03/10,23:39:42,09,09,1, 11.9,1,1, -1.701, 10062.807, 423.370, 52829.502 23/03/10,23:39:42,10,09,1, 11.9,1,1, -1.701, 10065.994, 422.924, 52827.475 23/03/10,23:39:42,11,09,1, 11.9,1,1, -1.701, 10061.398, 422.817, 52823.597 23/03/10,23:39:42,12,09,1, 11.9,1,1, -1.701, 10064.938, 423.288, 52831.080 23/03/10,23:39:42,13,09,1, 11.9,1,1, -1.701, 10064.289, 422.624, 52823.874 23/03/10,23:39:42,14,09,1, 11.9,1,1, -1.701, 10061.094, 423.017, 52825.952 23/03/10,23:39:42,15,09,1, 11.9,1,1, -1.701, 10065.664, 423.083, 52829.774 23/03/10,23:39:42,16,09,1, 11.9,1,1, -1.701, 10062.119, 422.687, 52822.335 23/03/10,23:39:42,17,09,1, 11.9,1,1, -1.701, 10062.826, 423.421, 52829.555 23/03/10,23:39:42,18,09,1, 11.9,1,1, -1.701, 10065.982, 422.986, 52827.541 23/03/10,23:39:42,19,09,1, 11.9,1,1, -1.701, 10061.365, 422.842, 52823.668 23/03/10,23:39:43,00,09,1, 11.9,1,1, -1.697, 10061.362, 422.842, 52823.668 23/03/10,23:39:43,01,09,1, 11.9,1,1, -1.697, 10063.214, 423.762, 52829.894 23/03/10,23:39:43,02,09,1, 11.9,1,1, -1.697, 10065.972, 423.268, 52827.076 23/03/10,23:39:43,03,09,1, 11.9,1,1, -1.697, 10061.539, 423.216, 52824.016 23/03/10,23:39:43,04,09,1, 11.9,1,1, -1.697, 10065.234, 423.581, 52831.007 23/03/10,23:39:43,05,09,1, 11.9,1,1, -1.697, 10064.110, 422.991, 52823.648 23/03/10,23:39:43,06,09,1, 11.9,1,1, -1.697, 10061.463, 423.546, 52826.516 23/03/10,23:39:43,07,09,1, 11.9,1,1, -1.697, 10065.871, 423.549, 52829.554 23/03/10,23:39:43,08,09,1, 11.9,1,1, -1.697, 10062.221, 423.168, 52822.584 23/03/10,23:39:43,09,09,1, 11.9,1,1, -1.697, 10063.267, 423.752, 52829.924 23/03/10,23:39:43,10,09,1, 11.9,1,1, -1.697, 10065.985, 423.358, 52827.103 23/03/10,23:39:43,11,09,1, 11.9,1,1, -1.697, 10061.605, 423.314, 52824.030 23/03/10,23:39:43,12,09,1, 11.9,1,1, -1.697, 10065.229, 423.627, 52830.951 23/03/10,23:39:43,13,09,1, 11.9,1,1, -1.697, 10064.064, 423.008, 52823.591 23/03/10,23:39:43,14,09,1, 11.9,1,1, -1.697, 10061.385, 423.448, 52826.404 23/03/10,23:39:43,15,09,1, 11.9,1,1, -1.697, 10065.843, 423.494, 52829.427 23/03/10,23:39:43,16,09,1, 11.9,1,1, -1.697, 10062.226, 423.248, 52822.570 23/03/10,23:39:43,17,09,1, 11.9,1,1, -1.697, 10063.366, 423.833, 52829.900 23/03/10,23:39:43,18,09,1, 11.9,1,1, -1.697, 10066.012, 423.313, 52827.055 23/03/10,23:39:43,19,09,1, 11.9,1,1, -1.697, 10061.620, 423.289, 52824.029 23/03/10,23:39:44,00,08,1, 11.9,1,1, -1.700, 10061.612, 423.289, 52824.029 23/03/10,23:39:44,01,08,1, 11.9,1,1, -1.700, 10063.150, 423.889, 52829.387 23/03/10,23:39:44,02,08,1, 11.9,1,1, -1.700, 10066.778, 423.567, 52827.950 23/03/10,23:39:44,03,08,1, 11.9,1,1, -1.700, 10061.844, 423.184, 52823.042 23/03/10,23:39:44,04,08,1, 11.9,1,1, -1.700, 10065.184, 423.752, 52831.016 23/03/10,23:39:44,05,08,1, 11.9,1,1, -1.700, 10065.019, 423.185, 52823.958 23/03/10,23:39:44,06,08,1, 11.9,1,1, -1.700, 10061.356, 423.461, 52825.430 23/03/10,23:39:44,07,08,1, 11.9,1,1, -1.700, 10066.342, 423.813, 52830.318 23/03/10,23:39:44,08,08,1, 11.9,1,1, -1.700, 10063.025, 423.249, 52822.321 23/03/10,23:39:44,09,08,1, 11.9,1,1, -1.700, 10063.256, 423.821, 52829.412 23/03/10,23:39:44,10,08,1, 11.9,1,1, -1.700, 10066.899, 423.572, 52827.931 23/03/10,23:39:44,11,08,1, 11.9,1,1, -1.700, 10061.878, 423.154, 52822.927 23/03/10,23:39:44,12,08,1, 11.9,1,1, -1.700, 10065.237, 423.684, 52831.003 23/03/10,23:39:44,13,08,1, 11.9,1,1, -1.700, 10064.974, 423.135, 52823.916 23/03/10,23:39:44,14,08,1, 11.9,1,1, -1.700, 10061.407, 423.413, 52825.430 23/03/10,23:39:44,15,08,1, 11.9,1,1, -1.700, 10066.402, 423.759, 52830.247 23/03/10,23:39:44,16,08,1, 11.9,1,1, -1.700, 10063.035, 423.253, 52822.230 23/03/10,23:39:44,17,08,1, 11.9,1,1, -1.700, 10063.348, 423.813, 52829.378 23/03/10,23:39:44,18,08,1, 11.9,1,1, -1.700, 10066.861, 423.483, 52827.798 23/03/10,23:39:44,19,08,1, 11.9,1,1, -1.700, 10061.919, 423.143, 52823.024 23/03/10,23:39:45,00,08,1, 11.9,1,1, -1.700, 10061.913, 423.143, 52823.024 23/03/10,23:39:45,01,08,1, 11.9,1,1, -1.700, 10063.921, 423.559, 52829.454 23/03/10,23:39:45,02,08,1, 11.9,1,1, -1.700, 10067.070, 423.168, 52827.201 23/03/10,23:39:45,03,08,1, 11.9,1,1, -1.700, 10062.278, 422.918, 52823.044 23/03/10,23:39:45,04,08,1, 11.9,1,1, -1.700, 10065.802, 423.417, 52830.745 23/03/10,23:39:45,05,08,1, 11.9,1,1, -1.700, 10065.107, 422.909, 52823.416 23/03/10,23:39:45,06,08,1, 11.9,1,1, -1.700, 10061.988, 423.234, 52825.653 23/03/10,23:39:45,07,08,1, 11.9,1,1, -1.700, 10066.831, 423.524, 52829.874 23/03/10,23:39:45,08,08,1, 11.9,1,1, -1.700, 10063.343, 422.993, 52822.256 23/03/10,23:39:45,09,08,1, 11.9,1,1, -1.700, 10064.056, 423.550, 52829.543 23/03/10,23:39:45,10,08,1, 11.9,1,1, -1.700, 10067.190, 423.245, 52827.259 23/03/10,23:39:45,11,08,1, 11.9,1,1, -1.700, 10062.305, 422.889, 52823.134 23/03/10,23:39:45,12,08,1, 11.9,1,1, -1.700, 10065.843, 423.422, 52830.742 23/03/10,23:39:45,13,08,1, 11.9,1,1, -1.700, 10065.095, 422.903, 52823.380 23/03/10,23:39:45,14,08,1, 11.9,1,1, -1.700, 10062.055, 423.189, 52825.693 23/03/10,23:39:45,15,08,1, 11.9,1,1, -1.700, 10066.883, 423.437, 52829.770 23/03/10,23:39:45,16,08,1, 11.9,1,1, -1.700, 10063.336, 422.917, 52822.145 23/03/10,23:39:45,17,08,1, 11.9,1,1, -1.700, 10064.067, 423.437, 52829.514 23/03/10,23:39:45,18,08,1, 11.9,1,1, -1.700, 10067.179, 423.066, 52827.118 23/03/10,23:39:45,19,08,1, 11.9,1,1, -1.700, 10062.300, 422.852, 52823.016 23/03/10,23:39:46,00,08,1, 11.9,1,1, -1.699, 10062.296, 422.852, 52823.016 23/03/10,23:39:46,01,08,1, 11.9,1,1, -1.699, 10063.843, 422.812, 52827.595 23/03/10,23:39:46,02,08,1, 11.9,1,1, -1.699, 10067.238, 422.978, 52828.151 23/03/10,23:39:46,03,08,1, 11.9,1,1, -1.699, 10063.335, 422.427, 52822.944 23/03/10,23:39:46,04,08,1, 11.9,1,1, -1.699, 10065.147, 422.818, 52829.077 23/03/10,23:39:46,05,08,1, 11.9,1,1, -1.699, 10065.970, 422.722, 52824.862 23/03/10,23:39:46,06,08,1, 11.9,1,1, -1.699, 10062.476, 422.581, 52824.219 23/03/10,23:39:46,07,08,1, 11.9,1,1, -1.699, 10066.532, 423.192, 52829.845 23/03/10,23:39:46,08,08,1, 11.9,1,1, -1.699, 10064.700, 422.681, 52823.253 23/03/10,23:39:46,09,08,1, 11.9,1,1, -1.699, 10063.834, 422.815, 52827.673 23/03/10,23:39:46,10,08,1, 11.9,1,1, -1.699, 10067.345, 422.930, 52828.195 23/03/10,23:39:46,11,08,1, 11.9,1,1, -1.699, 10063.293, 422.314, 52822.774 23/03/10,23:39:46,12,08,1, 11.9,1,1, -1.699, 10065.214, 422.828, 52829.258 23/03/10,23:39:46,13,08,1, 11.9,1,1, -1.699, 10065.955, 422.728, 52824.812 23/03/10,23:39:46,14,08,1, 11.9,1,1, -1.699, 10062.467, 422.481, 52824.309 23/03/10,23:39:46,15,08,1, 11.9,1,1, -1.699, 10066.554, 423.090, 52829.706 23/03/10,23:39:46,16,08,1, 11.9,1,1, -1.699, 10064.656, 422.576, 52823.242 23/03/10,23:39:46,17,08,1, 11.9,1,1, -1.699, 10063.852, 422.718, 52827.617 23/03/10,23:39:46,18,08,1, 11.9,1,1, -1.699, 10067.338, 422.818, 52828.154 23/03/10,23:39:46,19,08,1, 11.9,1,1, -1.699, 10063.313, 422.318, 52822.727 23/03/10,23:39:47,00,09,1, 11.9,1,1, -1.699, 10063.306, 422.318, 52822.727 23/03/10,23:39:47,01,09,1, 11.9,1,1, -1.699, 10065.090, 422.649, 52829.142 23/03/10,23:39:47,02,09,1, 11.9,1,1, -1.699, 10066.730, 422.282, 52825.875 23/03/10,23:39:47,03,09,1, 11.9,1,1, -1.699, 10062.995, 422.235, 52824.000 23/03/10,23:39:47,04,09,1, 11.9,1,1, -1.699, 10066.193, 422.458, 52829.218 23/03/10,23:39:47,05,09,1, 11.9,1,1, -1.699, 10064.746, 422.157, 52823.064 23/03/10,23:39:47,06,09,1, 11.9,1,1, -1.699, 10063.180, 422.496, 52826.429 23/03/10,23:39:47,07,09,1, 11.9,1,1, -1.699, 10066.902, 422.547, 52828.246 23/03/10,23:39:47,08,09,1, 11.9,1,1, -1.699, 10063.689, 422.302, 52822.976 23/03/10,23:39:47,09,09,1, 11.9,1,1, -1.699, 10065.125, 422.519, 52829.122 23/03/10,23:39:47,10,09,1, 11.9,1,1, -1.699, 10066.687, 422.211, 52825.830 23/03/10,23:39:47,11,09,1, 11.9,1,1, -1.699, 10062.949, 422.181, 52823.987 23/03/10,23:39:47,12,09,1, 11.9,1,1, -1.699, 10066.217, 422.451, 52829.272 23/03/10,23:39:47,13,09,1, 11.9,1,1, -1.699, 10064.718, 422.127, 52823.049 23/03/10,23:39:47,14,09,1, 11.9,1,1, -1.699, 10063.185, 422.437, 52826.472 23/03/10,23:39:47,15,09,1, 11.9,1,1, -1.699, 10066.888, 422.476, 52828.188 23/03/10,23:39:47,16,09,1, 11.9,1,1, -1.699, 10063.664, 422.258, 52823.008 23/03/10,23:39:47,17,09,1, 11.9,1,1, -1.699, 10065.089, 422.474, 52829.082 23/03/10,23:39:47,18,09,1, 11.9,1,1, -1.699, 10066.669, 422.142, 52825.723 23/03/10,23:39:47,19,09,1, 11.9,1,1, -1.699, 10062.938, 422.117, 52824.048 23/03/10,23:39:48,00,08,1, 11.9,1,1, -1.698, 10062.931, 422.117, 52824.048 23/03/10,23:39:48,01,08,1, 11.9,1,1, -1.698, 10065.137, 422.057, 52827.981 23/03/10,23:39:48,02,08,1, 11.9,1,1, -1.698, 10065.827, 421.934, 52825.683 23/03/10,23:39:48,03,08,1, 11.9,1,1, -1.698, 10063.562, 421.932, 52824.824 23/03/10,23:39:48,04,08,1, 11.9,1,1, -1.698, 10065.483, 421.957, 52827.695 23/03/10,23:39:48,05,08,1, 11.9,1,1, -1.698, 10064.550, 422.062, 52824.004 23/03/10,23:39:48,06,08,1, 11.9,1,1, -1.698, 10063.623, 422.150, 52826.381 23/03/10,23:39:48,07,08,1, 11.9,1,1, -1.698, 10066.058, 422.091, 52827.306 23/03/10,23:39:48,08,08,1, 11.9,1,1, -1.698, 10064.001, 422.093, 52824.217 23/03/10,23:39:48,09,08,1, 11.9,1,1, -1.698, 10065.040, 422.008, 52828.057 23/03/10,23:39:48,10,08,1, 11.9,1,1, -1.698, 10065.831, 421.902, 52825.708 23/03/10,23:39:48,11,08,1, 11.9,1,1, -1.698, 10063.489, 421.876, 52824.722 23/03/10,23:39:48,12,08,1, 11.9,1,1, -1.698, 10065.420, 421.860, 52827.685 23/03/10,23:39:48,13,08,1, 11.9,1,1, -1.698, 10064.422, 421.956, 52824.004 23/03/10,23:39:48,14,08,1, 11.9,1,1, -1.698, 10063.688, 422.053, 52826.273 23/03/10,23:39:48,15,08,1, 11.9,1,1, -1.698, 10065.976, 422.072, 52827.279 23/03/10,23:39:48,16,08,1, 11.9,1,1, -1.698, 10064.037, 422.077, 52824.280 23/03/10,23:39:48,17,08,1, 11.9,1,1, -1.698, 10064.984, 421.967, 52827.955 23/03/10,23:39:48,18,08,1, 11.9,1,1, -1.698, 10065.879, 421.928, 52825.699 23/03/10,23:39:48,19,08,1, 11.9,1,1, -1.698, 10063.470, 421.889, 52824.759 23/03/10,23:39:49,00,08,1, 11.9,1,1, -1.699, 10063.465, 421.889, 52824.759 23/03/10,23:39:49,01,08,1, 11.9,1,1, -1.699, 10065.005, 421.900, 52827.975 23/03/10,23:39:49,02,08,1, 11.9,1,1, -1.699, 10065.529, 421.852, 52825.552 23/03/10,23:39:49,03,08,1, 11.9,1,1, -1.699, 10063.400, 421.818, 52824.946 23/03/10,23:39:49,04,08,1, 11.9,1,1, -1.699, 10065.274, 421.750, 52827.528 23/03/10,23:39:49,05,08,1, 11.9,1,1, -1.699, 10064.180, 421.917, 52824.087 23/03/10,23:39:49,06,08,1, 11.9,1,1, -1.699, 10063.672, 421.923, 52826.586 23/03/10,23:39:49,07,08,1, 11.9,1,1, -1.699, 10065.790, 421.994, 52827.123 23/03/10,23:39:49,08,08,1, 11.9,1,1, -1.699, 10063.923, 422.030, 52824.505 23/03/10,23:39:49,09,08,1, 11.9,1,1, -1.699, 10064.973, 421.860, 52828.011 23/03/10,23:39:49,10,08,1, 11.9,1,1, -1.699, 10065.471, 421.722, 52825.486 23/03/10,23:39:49,11,08,1, 11.9,1,1, -1.699, 10063.362, 421.765, 52824.877 23/03/10,23:39:49,12,08,1, 11.9,1,1, -1.699, 10065.228, 421.788, 52827.479 23/03/10,23:39:49,13,08,1, 11.9,1,1, -1.699, 10064.199, 421.996, 52824.137 23/03/10,23:39:49,14,08,1, 11.9,1,1, -1.699, 10063.665, 421.985, 52826.517 23/03/10,23:39:49,15,08,1, 11.9,1,1, -1.699, 10065.857, 421.994, 52827.084 23/03/10,23:39:49,16,08,1, 11.9,1,1, -1.699, 10063.951, 422.051, 52824.510 23/03/10,23:39:49,17,08,1, 11.9,1,1, -1.699, 10064.963, 421.905, 52827.956 23/03/10,23:39:49,18,08,1, 11.9,1,1, -1.699, 10065.511, 421.819, 52825.508 23/03/10,23:39:49,19,08,1, 11.9,1,1, -1.699, 10063.371, 421.878, 52824.978 23/03/10,23:39:50,00,09,1, 11.9,1,1, -1.697, 10063.365, 421.878, 52824.978 23/03/10,23:39:50,01,09,1, 11.9,1,1, -1.697, 10065.034, 421.959, 52828.039 23/03/10,23:39:50,02,09,1, 11.9,1,1, -1.697, 10065.438, 421.899, 52825.534 23/03/10,23:39:50,03,09,1, 11.9,1,1, -1.697, 10063.226, 421.840, 52824.999 23/03/10,23:39:50,04,09,1, 11.9,1,1, -1.697, 10065.335, 421.823, 52827.747 23/03/10,23:39:50,05,09,1, 11.9,1,1, -1.697, 10064.111, 421.960, 52824.075 23/03/10,23:39:50,06,09,1, 11.9,1,1, -1.697, 10063.670, 422.049, 52826.809 23/03/10,23:39:50,07,09,1, 11.9,1,1, -1.697, 10065.923, 422.010, 52827.169 23/03/10,23:39:50,08,09,1, 11.9,1,1, -1.697, 10063.798, 422.000, 52824.458 23/03/10,23:39:50,09,09,1, 11.9,1,1, -1.697, 10065.051, 421.902, 52828.117 23/03/10,23:39:50,10,09,1, 11.9,1,1, -1.697, 10065.414, 421.800, 52825.309 23/03/10,23:39:50,11,09,1, 11.9,1,1, -1.697, 10063.248, 421.825, 52825.010 23/03/10,23:39:50,12,09,1, 11.9,1,1, -1.697, 10065.378, 421.836, 52827.780 23/03/10,23:39:50,13,09,1, 11.9,1,1, -1.697, 10064.150, 421.972, 52824.116 23/03/10,23:39:50,14,09,1, 11.9,1,1, -1.697, 10063.743, 421.972, 52826.904 23/03/10,23:39:50,15,09,1, 11.9,1,1, -1.697, 10065.968, 422.031, 52827.240 23/03/10,23:39:50,16,09,1, 11.9,1,1, -1.697, 10063.839, 422.012, 52824.593 23/03/10,23:39:50,17,09,1, 11.9,1,1, -1.697, 10065.012, 421.823, 52828.205 23/03/10,23:39:50,18,09,1, 11.9,1,1, -1.697, 10065.396, 421.847, 52825.396 23/03/10,23:39:50,19,09,1, 11.9,1,1, -1.697, 10063.228, 421.906, 52825.073 23/03/10,23:39:51,00,09,1, 11.9,1,1, -1.698, 10063.223, 421.906, 52825.073 23/03/10,23:39:51,01,09,1, 11.9,1,1, -1.698, 10065.317, 421.991, 52828.196 23/03/10,23:39:51,02,09,1, 11.9,1,1, -1.698, 10065.371, 421.912, 52825.214 23/03/10,23:39:51,03,09,1, 11.9,1,1, -1.698, 10063.397, 421.932, 52825.271 23/03/10,23:39:51,04,09,1, 11.9,1,1, -1.698, 10065.541, 421.901, 52827.546 23/03/10,23:39:51,05,09,1, 11.9,1,1, -1.698, 10064.168, 422.049, 52824.162 23/03/10,23:39:51,06,09,1, 11.9,1,1, -1.698, 10064.117, 422.109, 52827.172 23/03/10,23:39:51,07,09,1, 11.9,1,1, -1.698, 10066.106, 422.077, 52827.123 23/03/10,23:39:51,08,09,1, 11.9,1,1, -1.698, 10063.963, 422.074, 52824.720 23/03/10,23:39:51,09,09,1, 11.9,1,1, -1.698, 10065.323, 421.956, 52828.175 23/03/10,23:39:51,10,09,1, 11.9,1,1, -1.698, 10065.399, 421.881, 52825.216 23/03/10,23:39:51,11,09,1, 11.9,1,1, -1.698, 10063.368, 421.919, 52825.244 23/03/10,23:39:51,12,09,1, 11.9,1,1, -1.698, 10065.451, 421.936, 52827.611 23/03/10,23:39:51,13,09,1, 11.9,1,1, -1.698, 10064.181, 422.073, 52824.141 23/03/10,23:39:51,14,09,1, 11.9,1,1, -1.698, 10064.138, 422.105, 52827.158 23/03/10,23:39:51,15,09,1, 11.9,1,1, -1.698, 10066.142, 422.114, 52827.089 23/03/10,23:39:51,16,09,1, 11.9,1,1, -1.698, 10064.042, 422.152, 52824.843 23/03/10,23:39:51,17,09,1, 11.9,1,1, -1.698, 10065.348, 421.877, 52828.182 23/03/10,23:39:51,18,09,1, 11.9,1,1, -1.698, 10065.410, 421.948, 52825.256 23/03/10,23:39:51,19,09,1, 11.9,1,1, -1.698, 10063.470, 421.961, 52825.282 23/03/10,23:39:52,00,09,1, 11.8,1,1, -1.698, 10063.465, 421.961, 52825.282 23/03/10,23:39:52,01,09,1, 11.8,1,1, -1.698, 10065.438, 422.092, 52828.142 23/03/10,23:39:52,02,09,1, 11.8,1,1, -1.698, 10065.417, 422.085, 52825.066 23/03/10,23:39:52,03,09,1, 11.8,1,1, -1.698, 10063.409, 422.099, 52825.341 23/03/10,23:39:52,04,09,1, 11.8,1,1, -1.698, 10065.729, 422.164, 52827.751 23/03/10,23:39:52,05,09,1, 11.8,1,1, -1.698, 10064.280, 422.286, 52824.116 23/03/10,23:39:52,06,09,1, 11.8,1,1, -1.698, 10064.247, 422.291, 52827.329 23/03/10,23:39:52,07,09,1, 11.8,1,1, -1.698, 10066.252, 422.233, 52827.018 23/03/10,23:39:52,08,09,1, 11.8,1,1, -1.698, 10064.001, 422.218, 52824.667 23/03/10,23:39:52,09,09,1, 11.8,1,1, -1.698, 10065.446, 422.067, 52828.244 23/03/10,23:39:52,10,09,1, 11.8,1,1, -1.698, 10065.396, 422.117, 52825.013 23/03/10,23:39:52,11,09,1, 11.8,1,1, -1.698, 10063.432, 422.129, 52825.283 23/03/10,23:39:52,12,09,1, 11.8,1,1, -1.698, 10065.729, 422.235, 52827.739 23/03/10,23:39:52,13,09,1, 11.8,1,1, -1.698, 10064.239, 422.281, 52824.068 23/03/10,23:39:52,14,09,1, 11.8,1,1, -1.698, 10064.319, 422.307, 52827.339 23/03/10,23:39:52,15,09,1, 11.8,1,1, -1.698, 10066.320, 422.308, 52827.062 23/03/10,23:39:52,16,09,1, 11.8,1,1, -1.698, 10063.999, 422.259, 52824.689 23/03/10,23:39:52,17,09,1, 11.8,1,1, -1.698, 10065.423, 422.168, 52828.209 23/03/10,23:39:52,18,09,1, 11.8,1,1, -1.698, 10065.377, 422.123, 52824.993 23/03/10,23:39:52,19,09,1, 11.8,1,1, -1.698, 10063.416, 422.194, 52825.323 23/03/10,23:39:53,00,09,1, 11.9,1,1, -1.699, 10063.415, 422.194, 52825.323 23/03/10,23:39:53,01,09,1, 11.9,1,1, -1.699, 10065.489, 422.247, 52828.064 23/03/10,23:39:53,02,09,1, 11.9,1,1, -1.699, 10065.247, 422.274, 52824.812 23/03/10,23:39:53,03,09,1, 11.9,1,1, -1.699, 10063.437, 422.250, 52825.340 23/03/10,23:39:53,04,09,1, 11.9,1,1, -1.699, 10065.776, 422.363, 52827.460 23/03/10,23:39:53,05,09,1, 11.9,1,1, -1.699, 10064.232, 422.482, 52824.133 23/03/10,23:39:53,06,09,1, 11.9,1,1, -1.699, 10064.480, 422.417, 52827.350 23/03/10,23:39:53,07,09,1, 11.9,1,1, -1.699, 10066.178, 422.354, 52826.682 23/03/10,23:39:53,08,09,1, 11.9,1,1, -1.699, 10063.993, 422.443, 52824.724 23/03/10,23:39:53,09,09,1, 11.9,1,1, -1.699, 10065.477, 422.170, 52827.974 23/03/10,23:39:53,10,09,1, 11.9,1,1, -1.699, 10065.208, 422.189, 52824.695 23/03/10,23:39:53,11,09,1, 11.9,1,1, -1.699, 10063.562, 422.366, 52825.438 23/03/10,23:39:53,12,09,1, 11.9,1,1, -1.699, 10065.745, 422.310, 52827.402 23/03/10,23:39:53,13,09,1, 11.9,1,1, -1.699, 10064.248, 422.473, 52824.086 23/03/10,23:39:53,14,09,1, 11.9,1,1, -1.699, 10064.515, 422.471, 52827.450 23/03/10,23:39:53,15,09,1, 11.9,1,1, -1.699, 10066.224, 422.419, 52826.746 23/03/10,23:39:53,16,09,1, 11.9,1,1, -1.699, 10063.996, 422.388, 52824.735 23/03/10,23:39:53,17,09,1, 11.9,1,1, -1.699, 10065.461, 422.176, 52827.850 23/03/10,23:39:53,18,09,1, 11.9,1,1, -1.699, 10065.238, 422.230, 52824.757 23/03/10,23:39:53,19,09,1, 11.9,1,1, -1.699, 10063.533, 422.341, 52825.374 23/03/10,23:39:54,00,09,1, 11.9,1,1, -1.700, 10063.531, 422.341, 52825.374 23/03/10,23:39:54,01,09,1, 11.9,1,1, -1.700, 10065.604, 421.926, 52827.700 23/03/10,23:39:54,02,09,1, 11.9,1,1, -1.700, 10065.356, 421.959, 52824.363 23/03/10,23:39:54,03,09,1, 11.9,1,1, -1.700, 10063.483, 421.995, 52825.049 23/03/10,23:39:54,04,09,1, 11.9,1,1, -1.700, 10065.846, 422.046, 52827.141 23/03/10,23:39:54,05,09,1, 11.9,1,1, -1.700, 10064.331, 422.169, 52823.715 23/03/10,23:39:54,06,09,1, 11.9,1,1, -1.700, 10064.587, 422.190, 52827.132 23/03/10,23:39:54,07,09,1, 11.9,1,1, -1.700, 10066.405, 421.949, 52825.273 23/03/10,23:39:54,08,09,1, 11.9,1,1, -1.700, 10063.788, 422.095, 52824.652 23/03/10,23:39:54,09,09,1, 11.9,1,1, -1.700, 10066.184, 421.934, 52828.019 23/03/10,23:39:54,10,09,1, 11.9,1,1, -1.700, 10064.810, 421.735, 52823.350 23/03/10,23:39:54,11,09,1, 11.9,1,1, -1.700, 10063.757, 422.183, 52826.122 23/03/10,23:39:54,12,09,1, 11.9,1,1, -1.700, 10066.276, 421.983, 52826.753 23/03/10,23:39:54,13,09,1, 11.9,1,1, -1.700, 10063.770, 422.108, 52823.392 23/03/10,23:39:54,14,09,1, 11.9,1,1, -1.700, 10065.175, 422.235, 52828.076 23/03/10,23:39:54,15,09,1, 11.9,1,1, -1.700, 10066.275, 421.923, 52825.371 23/03/10,23:39:54,16,09,1, 11.9,1,1, -1.700, 10063.777, 422.133, 52824.744 23/03/10,23:39:54,17,09,1, 11.9,1,1, -1.700, 10066.191, 421.889, 52828.054 23/03/10,23:39:54,18,09,1, 11.9,1,1, -1.700, 10064.759, 421.759, 52823.239 23/03/10,23:39:54,19,09,1, 11.9,1,1, -1.700, 10063.750, 422.078, 52826.054 23/03/10,23:39:55,00,09,1, 11.9,1,1, -1.697, 10063.748, 422.078, 52826.054 23/03/10,23:39:55,01,09,1, 11.9,1,1, -1.697, 10066.400, 421.565, 52827.738 23/03/10,23:39:55,02,09,1, 11.9,1,1, -1.697, 10064.794, 421.404, 52823.067 23/03/10,23:39:55,03,09,1, 11.9,1,1, -1.697, 10063.969, 421.667, 52825.852 23/03/10,23:39:55,04,09,1, 11.9,1,1, -1.697, 10066.271, 421.531, 52826.308 23/03/10,23:39:55,05,09,1, 11.9,1,1, -1.697, 10063.932, 421.769, 52823.296 23/03/10,23:39:55,06,09,1, 11.9,1,1, -1.697, 10065.463, 421.794, 52827.873 23/03/10,23:39:55,07,09,1, 11.9,1,1, -1.697, 10066.312, 421.400, 52824.935 23/03/10,23:39:55,08,09,1, 11.9,1,1, -1.697, 10063.935, 421.682, 52824.550 23/03/10,23:39:55,09,09,1, 11.9,1,1, -1.697, 10066.351, 421.423, 52827.574 23/03/10,23:39:55,10,09,1, 11.9,1,1, -1.697, 10064.829, 421.343, 52823.031 23/03/10,23:39:55,11,09,1, 11.9,1,1, -1.697, 10063.995, 421.719, 52825.966 23/03/10,23:39:55,12,09,1, 11.9,1,1, -1.697, 10066.305, 421.495, 52826.323 23/03/10,23:39:55,13,09,1, 11.9,1,1, -1.697, 10063.981, 421.657, 52823.297 23/03/10,23:39:55,14,09,1, 11.9,1,1, -1.697, 10065.513, 421.842, 52827.920 23/03/10,23:39:55,15,09,1, 11.9,1,1, -1.697, 10066.300, 421.496, 52824.998 23/03/10,23:39:55,16,09,1, 11.9,1,1, -1.697, 10063.990, 421.697, 52824.633 23/03/10,23:39:55,17,09,1, 11.9,1,1, -1.697, 10066.365, 421.478, 52827.645 23/03/10,23:39:55,18,09,1, 11.9,1,1, -1.697, 10064.848, 421.401, 52823.035 23/03/10,23:39:55,19,09,1, 11.9,1,1, -1.697, 10064.039, 421.695, 52826.003 23/03/10,23:39:56,00,09,1, 11.9,1,1, -1.697, 10064.032, 421.695, 52826.003 23/03/10,23:39:56,01,09,1, 11.9,1,1, -1.697, 10066.425, 421.399, 52827.740 23/03/10,23:39:56,02,09,1, 11.9,1,1, -1.697, 10064.878, 421.321, 52822.879 23/03/10,23:39:56,03,09,1, 11.9,1,1, -1.697, 10063.909, 421.649, 52825.990 23/03/10,23:39:56,04,09,1, 11.9,1,1, -1.697, 10066.452, 421.507, 52826.407 23/03/10,23:39:56,05,09,1, 11.9,1,1, -1.697, 10063.966, 421.615, 52823.238 23/03/10,23:39:56,06,09,1, 11.9,1,1, -1.697, 10065.511, 421.725, 52828.022 23/03/10,23:39:56,07,09,1, 11.9,1,1, -1.697, 10066.410, 421.410, 52824.915 23/03/10,23:39:56,08,09,1, 11.9,1,1, -1.697, 10063.893, 421.612, 52824.468 23/03/10,23:39:56,09,09,1, 11.9,1,1, -1.697, 10066.385, 421.435, 52827.678 23/03/10,23:39:56,10,09,1, 11.9,1,1, -1.697, 10064.779, 421.359, 52822.937 23/03/10,23:39:56,11,09,1, 11.9,1,1, -1.697, 10064.003, 421.729, 52826.019 23/03/10,23:39:56,12,09,1, 11.9,1,1, -1.697, 10066.390, 421.498, 52826.384 23/03/10,23:39:56,13,09,1, 11.9,1,1, -1.697, 10063.994, 421.684, 52823.232 23/03/10,23:39:56,14,09,1, 11.9,1,1, -1.697, 10065.525, 421.736, 52827.999 23/03/10,23:39:56,15,09,1, 11.9,1,1, -1.697, 10066.408, 421.373, 52824.926 23/03/10,23:39:56,16,09,1, 11.9,1,1, -1.697, 10063.921, 421.599, 52824.539 23/03/10,23:39:56,17,09,1, 11.9,1,1, -1.697, 10066.409, 421.424, 52827.748 23/03/10,23:39:56,18,09,1, 11.9,1,1, -1.697, 10064.797, 421.366, 52822.970 23/03/10,23:39:56,19,09,1, 11.9,1,1, -1.697, 10064.003, 421.716, 52826.023 23/03/10,23:39:57,00,09,1, 11.9,1,1, -1.700, 10063.999, 421.716, 52826.023 23/03/10,23:39:57,01,09,1, 11.9,1,1, -1.700, 10066.364, 421.555, 52827.483 23/03/10,23:39:57,02,09,1, 11.9,1,1, -1.700, 10064.692, 421.511, 52823.042 23/03/10,23:39:57,03,09,1, 11.9,1,1, -1.700, 10064.019, 421.900, 52826.065 23/03/10,23:39:57,04,09,1, 11.9,1,1, -1.700, 10066.284, 421.651, 52826.119 23/03/10,23:39:57,05,09,1, 11.9,1,1, -1.700, 10063.937, 421.890, 52823.474 23/03/10,23:39:57,06,09,1, 11.9,1,1, -1.700, 10065.565, 421.928, 52827.896 23/03/10,23:39:57,07,09,1, 11.9,1,1, -1.700, 10066.094, 421.610, 52824.552 23/03/10,23:39:57,08,09,1, 11.9,1,1, -1.700, 10064.219, 421.893, 52825.183 23/03/10,23:39:57,09,09,1, 11.9,1,1, -1.700, 10065.974, 421.506, 52826.783 23/03/10,23:39:57,10,09,1, 11.9,1,1, -1.700, 10064.791, 421.748, 52823.914 23/03/10,23:39:57,11,09,1, 11.9,1,1, -1.700, 10064.445, 421.843, 52825.962 23/03/10,23:39:57,12,09,1, 11.9,1,1, -1.700, 10065.774, 421.639, 52825.816 23/03/10,23:39:57,13,09,1, 11.9,1,1, -1.700, 10064.390, 422.096, 52824.429 23/03/10,23:39:57,14,09,1, 11.9,1,1, -1.700, 10065.414, 421.868, 52826.952 23/03/10,23:39:57,15,09,1, 11.9,1,1, -1.700, 10065.748, 421.810, 52825.145 23/03/10,23:39:57,16,09,1, 11.9,1,1, -1.700, 10064.465, 422.057, 52825.281 23/03/10,23:39:57,17,09,1, 11.9,1,1, -1.700, 10065.839, 421.622, 52826.583 23/03/10,23:39:57,18,09,1, 11.9,1,1, -1.700, 10064.890, 421.911, 52824.210 23/03/10,23:39:57,19,09,1, 11.9,1,1, -1.700, 10064.529, 422.001, 52826.047 23/03/10,23:39:58,00,09,1, 11.9,1,1, -1.697, 10064.524, 422.001, 52826.047 23/03/10,23:39:58,01,09,1, 11.9,1,1, -1.697, 10065.857, 421.926, 52826.285 23/03/10,23:39:58,02,09,1, 11.9,1,1, -1.697, 10064.601, 422.251, 52824.190 23/03/10,23:39:58,03,09,1, 11.9,1,1, -1.697, 10064.706, 422.344, 52826.345 23/03/10,23:39:58,04,09,1, 11.9,1,1, -1.697, 10065.614, 422.024, 52825.402 23/03/10,23:39:58,05,09,1, 11.9,1,1, -1.697, 10064.273, 422.569, 52824.881 23/03/10,23:39:58,06,09,1, 11.9,1,1, -1.697, 10065.553, 422.211, 52827.016 23/03/10,23:39:58,07,09,1, 11.9,1,1, -1.697, 10065.401, 422.114, 52824.819 23/03/10,23:39:58,08,09,1, 11.9,1,1, -1.697, 10064.581, 422.486, 52825.814 23/03/10,23:39:58,09,09,1, 11.9,1,1, -1.697, 10065.806, 421.976, 52826.270 23/03/10,23:39:58,10,09,1, 11.9,1,1, -1.697, 10064.570, 422.303, 52824.223 23/03/10,23:39:58,11,09,1, 11.9,1,1, -1.697, 10064.744, 422.420, 52826.399 23/03/10,23:39:58,12,09,1, 11.9,1,1, -1.697, 10065.557, 422.103, 52825.345 23/03/10,23:39:58,13,09,1, 11.9,1,1, -1.697, 10064.342, 422.576, 52824.851 23/03/10,23:39:58,14,09,1, 11.9,1,1, -1.697, 10065.543, 422.309, 52826.936 23/03/10,23:39:58,15,09,1, 11.9,1,1, -1.697, 10065.422, 422.196, 52824.736 23/03/10,23:39:58,16,09,1, 11.9,1,1, -1.697, 10064.589, 422.571, 52825.853 23/03/10,23:39:58,17,09,1, 11.9,1,1, -1.697, 10065.849, 422.066, 52826.325 23/03/10,23:39:58,18,09,1, 11.9,1,1, -1.697, 10064.521, 422.377, 52824.184 23/03/10,23:39:58,19,09,1, 11.9,1,1, -1.697, 10064.752, 422.452, 52826.326 23/03/10,23:39:59,00,09,1, 11.9,1,1, -1.697, 10064.750, 422.452, 52826.326 23/03/10,23:39:59,01,09,1, 11.9,1,1, -1.697, 10065.904, 422.610, 52827.105 23/03/10,23:39:59,02,09,1, 11.9,1,1, -1.697, 10064.678, 422.724, 52823.634 23/03/10,23:39:59,03,09,1, 11.9,1,1, -1.697, 10064.147, 422.917, 52826.008 23/03/10,23:39:59,04,09,1, 11.9,1,1, -1.697, 10066.023, 422.711, 52826.171 23/03/10,23:39:59,05,09,1, 11.9,1,1, -1.697, 10064.081, 422.949, 52823.916 23/03/10,23:39:59,06,09,1, 11.9,1,1, -1.697, 10065.269, 422.887, 52827.326 23/03/10,23:39:59,07,09,1, 11.9,1,1, -1.697, 10065.806, 422.715, 52824.996 23/03/10,23:39:59,08,09,1, 11.9,1,1, -1.697, 10063.995, 422.948, 52824.878 23/03/10,23:39:59,09,09,1, 11.9,1,1, -1.697, 10065.934, 422.673, 52827.112 23/03/10,23:39:59,10,09,1, 11.9,1,1, -1.697, 10064.682, 422.744, 52823.564 23/03/10,23:39:59,11,09,1, 11.9,1,1, -1.697, 10064.109, 422.910, 52826.045 23/03/10,23:39:59,12,09,1, 11.9,1,1, -1.697, 10065.975, 422.771, 52826.216 23/03/10,23:39:59,13,09,1, 11.9,1,1, -1.697, 10064.075, 423.043, 52823.896 23/03/10,23:39:59,14,09,1, 11.9,1,1, -1.697, 10065.295, 422.930, 52827.370 23/03/10,23:39:59,15,09,1, 11.9,1,1, -1.697, 10065.820, 422.736, 52824.955 23/03/10,23:39:59,16,09,1, 11.9,1,1, -1.697, 10064.011, 422.969, 52824.889 23/03/10,23:39:59,17,09,1, 11.9,1,1, -1.697, 10065.929, 422.700, 52827.059 23/03/10,23:39:59,18,09,1, 11.9,1,1, -1.697, 10064.706, 422.808, 52823.710 23/03/10,23:39:59,19,09,1, 11.9,1,1, -1.697, 10064.180, 423.013, 52826.045 23/03/10,23:40:00,00,09,1, 11.9,1,1, -1.701, 10064.174, 423.013, 52826.045 23/03/10,23:40:00,01,09,1, 11.9,1,1, -1.701, 10066.014, 422.894, 52827.021 23/03/10,23:40:00,02,09,1, 11.9,1,1, -1.701, 10064.832, 422.961, 52823.353 23/03/10,23:40:00,03,09,1, 11.9,1,1, -1.701, 10064.176, 423.158, 52825.693 23/03/10,23:40:00,04,09,1, 11.9,1,1, -1.701, 10066.182, 422.912, 52825.983 23/03/10,23:40:00,05,09,1, 11.9,1,1, -1.701, 10064.086, 423.167, 52823.496 23/03/10,23:40:00,06,09,1, 11.9,1,1, -1.701, 10065.354, 423.031, 52827.104 23/03/10,23:40:00,07,09,1, 11.9,1,1, -1.701, 10066.051, 422.858, 52824.692 23/03/10,23:40:00,08,09,1, 11.9,1,1, -1.701, 10063.759, 423.007, 52824.055 23/03/10,23:40:00,09,09,1, 11.9,1,1, -1.701, 10066.342, 422.864, 52827.554 23/03/10,23:40:00,10,09,1, 11.9,1,1, -1.701, 10064.557, 422.793, 52822.292 23/03/10,23:40:00,11,09,1, 11.9,1,1, -1.701, 10063.852, 423.220, 52826.034 23/03/10,23:40:00,12,09,1, 11.9,1,1, -1.701, 10066.638, 423.026, 52826.268 23/03/10,23:40:00,13,09,1, 11.9,1,1, -1.701, 10063.667, 423.082, 52822.670 23/03/10,23:40:00,14,09,1, 11.9,1,1, -1.701, 10065.692, 423.296, 52828.220 23/03/10,23:40:00,15,09,1, 11.9,1,1, -1.701, 10066.376, 422.806, 52824.309 23/03/10,23:40:00,16,09,1, 11.9,1,1, -1.701, 10063.509, 422.978, 52823.929 23/03/10,23:40:00,17,09,1, 11.9,1,1, -1.701, 10066.459, 422.909, 52827.669 23/03/10,23:40:00,18,09,1, 11.9,1,1, -1.701, 10064.564, 422.757, 52822.074 23/03/10,23:40:00,19,09,1, 11.9,1,1, -1.701, 10063.817, 423.207, 52825.966 23/03/10,23:40:01,00,09,1, 11.9,1,1, -1.698, 10063.815, 423.207, 52825.966 23/03/10,23:40:01,01,09,1, 11.9,1,1, -1.698, 10066.697, 422.668, 52827.170 23/03/10,23:40:01,02,09,1, 11.9,1,1, -1.698, 10064.642, 422.483, 52821.758 23/03/10,23:40:01,03,09,1, 11.9,1,1, -1.698, 10064.103, 422.988, 52825.792 23/03/10,23:40:01,04,09,1, 11.9,1,1, -1.698, 10066.892, 422.758, 52825.768 23/03/10,23:40:01,05,09,1, 11.9,1,1, -1.698, 10063.947, 422.814, 52822.431 23/03/10,23:40:01,06,09,1, 11.9,1,1, -1.698, 10065.938, 422.927, 52827.795 23/03/10,23:40:01,07,09,1, 11.9,1,1, -1.698, 10066.492, 422.498, 52823.766 23/03/10,23:40:01,08,09,1, 11.9,1,1, -1.698, 10063.795, 422.796, 52823.823 23/03/10,23:40:01,09,09,1, 11.9,1,1, -1.698, 10066.710, 422.631, 52827.164 23/03/10,23:40:01,10,09,1, 11.9,1,1, -1.698, 10064.673, 422.511, 52821.749 23/03/10,23:40:01,11,09,1, 11.9,1,1, -1.698, 10064.143, 422.942, 52825.766 23/03/10,23:40:01,12,09,1, 11.9,1,1, -1.698, 10066.882, 422.714, 52825.674 23/03/10,23:40:01,13,09,1, 11.9,1,1, -1.698, 10063.908, 422.815, 52822.380 23/03/10,23:40:01,14,09,1, 11.9,1,1, -1.698, 10066.045, 422.990, 52827.865 23/03/10,23:40:01,15,09,1, 11.9,1,1, -1.698, 10066.514, 422.514, 52823.698 23/03/10,23:40:01,16,09,1, 11.9,1,1, -1.698, 10063.794, 422.736, 52823.826 23/03/10,23:40:01,17,09,1, 11.9,1,1, -1.698, 10066.755, 422.682, 52827.150 23/03/10,23:40:01,18,09,1, 11.9,1,1, -1.698, 10064.763, 422.495, 52821.826 23/03/10,23:40:01,19,09,1, 11.9,1,1, -1.698, 10064.164, 422.916, 52825.680 23/03/10,23:40:02,00,08,1, 11.9,1,1, -1.696, 10064.157, 422.916, 52825.680 23/03/10,23:40:02,01,08,1, 11.9,1,1, -1.696, 10067.005, 422.265, 52826.990 23/03/10,23:40:02,02,08,1, 11.9,1,1, -1.696, 10064.974, 422.089, 52821.375 23/03/10,23:40:02,03,08,1, 11.9,1,1, -1.696, 10064.338, 422.483, 52825.412 23/03/10,23:40:02,04,08,1, 11.9,1,1, -1.696, 10067.225, 422.256, 52825.603 23/03/10,23:40:02,05,08,1, 11.9,1,1, -1.696, 10064.179, 422.344, 52821.986 23/03/10,23:40:02,06,08,1, 11.9,1,1, -1.696, 10066.231, 422.560, 52827.576 23/03/10,23:40:02,07,08,1, 11.9,1,1, -1.696, 10066.925, 422.094, 52823.571 23/03/10,23:40:02,08,08,1, 11.9,1,1, -1.696, 10063.985, 422.239, 52823.314 23/03/10,23:40:02,09,08,1, 11.9,1,1, -1.696, 10067.080, 422.188, 52826.968 23/03/10,23:40:02,10,08,1, 11.9,1,1, -1.696, 10065.019, 422.028, 52821.333 23/03/10,23:40:02,11,08,1, 11.9,1,1, -1.696, 10064.352, 422.494, 52825.453 23/03/10,23:40:02,12,08,1, 11.9,1,1, -1.696, 10067.280, 422.279, 52825.606 23/03/10,23:40:02,13,08,1, 11.9,1,1, -1.696, 10064.267, 422.325, 52821.986 23/03/10,23:40:02,14,08,1, 11.9,1,1, -1.696, 10066.302, 422.481, 52827.564 23/03/10,23:40:02,15,08,1, 11.9,1,1, -1.696, 10066.931, 422.033, 52823.446 23/03/10,23:40:02,16,08,1, 11.9,1,1, -1.696, 10064.066, 422.195, 52823.308 23/03/10,23:40:02,17,08,1, 11.9,1,1, -1.696, 10067.035, 422.160, 52826.931 23/03/10,23:40:02,18,08,1, 11.9,1,1, -1.696, 10065.079, 421.956, 52821.408 23/03/10,23:40:02,19,08,1, 11.9,1,1, -1.696, 10064.386, 422.375, 52825.374 23/03/10,23:40:03,00,09,1, 11.9,1,1, -1.697, 10064.383, 422.375, 52825.374 23/03/10,23:40:03,01,09,1, 11.9,1,1, -1.697, 10068.064, 422.017, 52828.063 23/03/10,23:40:03,02,09,1, 11.9,1,1, -1.697, 10064.867, 421.456, 52819.713 23/03/10,23:40:03,03,09,1, 11.9,1,1, -1.697, 10064.363, 422.361, 52826.256 23/03/10,23:40:03,04,09,1, 11.9,1,1, -1.697, 10068.380, 421.995, 52825.764 23/03/10,23:40:03,05,09,1, 11.9,1,1, -1.697, 10063.731, 421.823, 52820.556 23/03/10,23:40:03,06,09,1, 11.9,1,1, -1.697, 10066.993, 422.356, 52829.005 23/03/10,23:40:03,07,09,1, 11.9,1,1, -1.697, 10067.478, 421.531, 52822.488 23/03/10,23:40:03,08,09,1, 11.9,1,1, -1.697, 10063.453, 421.858, 52822.966 23/03/10,23:40:03,09,09,1, 11.9,1,1, -1.697, 10068.168, 422.013, 52828.094 23/03/10,23:40:03,10,09,1, 11.9,1,1, -1.697, 10064.918, 421.439, 52819.715 23/03/10,23:40:03,11,09,1, 11.9,1,1, -1.697, 10064.416, 422.216, 52826.296 23/03/10,23:40:03,12,09,1, 11.9,1,1, -1.697, 10068.365, 421.849, 52825.736 23/03/10,23:40:03,13,09,1, 11.9,1,1, -1.697, 10063.751, 421.767, 52820.539 23/03/10,23:40:03,14,09,1, 11.9,1,1, -1.697, 10066.991, 422.296, 52828.958 23/03/10,23:40:03,15,09,1, 11.9,1,1, -1.697, 10067.459, 421.432, 52822.417 23/03/10,23:40:03,16,09,1, 11.9,1,1, -1.697, 10063.488, 421.758, 52822.950 23/03/10,23:40:03,17,09,1, 11.9,1,1, -1.697, 10068.170, 421.930, 52828.083 23/03/10,23:40:03,18,09,1, 11.9,1,1, -1.697, 10064.918, 421.404, 52819.694 23/03/10,23:40:03,19,09,1, 11.9,1,1, -1.697, 10064.452, 422.205, 52826.320 23/03/10,23:40:04,00,09,1, 11.9,1,1, -1.698, 10064.449, 422.205, 52826.320 23/03/10,23:40:04,01,09,1, 11.9,1,1, -1.698, 10067.949, 421.860, 52828.070 23/03/10,23:40:04,02,09,1, 11.9,1,1, -1.698, 10065.753, 421.400, 52820.490 23/03/10,23:40:04,03,09,1, 11.9,1,1, -1.698, 10064.456, 421.990, 52825.401 23/03/10,23:40:04,04,09,1, 11.9,1,1, -1.698, 10068.639, 421.896, 52826.491 23/03/10,23:40:04,05,09,1, 11.9,1,1, -1.698, 10064.545, 421.556, 52820.631 23/03/10,23:40:04,06,09,1, 11.9,1,1, -1.698, 10066.788, 422.031, 52828.231 23/03/10,23:40:04,07,09,1, 11.9,1,1, -1.698, 10068.053, 421.521, 52823.379 23/03/10,23:40:04,08,09,1, 11.9,1,1, -1.698, 10063.903, 421.574, 52822.341 23/03/10,23:40:04,09,09,1, 11.9,1,1, -1.698, 10067.995, 421.866, 52828.064 23/03/10,23:40:04,10,09,1, 11.9,1,1, -1.698, 10065.766, 421.381, 52820.427 23/03/10,23:40:04,11,09,1, 11.9,1,1, -1.698, 10064.509, 421.909, 52825.379 23/03/10,23:40:04,12,09,1, 11.9,1,1, -1.698, 10068.668, 421.889, 52826.406 23/03/10,23:40:04,13,09,1, 11.9,1,1, -1.698, 10064.593, 421.562, 52820.622 23/03/10,23:40:04,14,09,1, 11.9,1,1, -1.698, 10066.811, 421.948, 52828.215 23/03/10,23:40:04,15,09,1, 11.9,1,1, -1.698, 10068.041, 421.404, 52823.242 23/03/10,23:40:04,16,09,1, 11.9,1,1, -1.698, 10063.890, 421.575, 52822.253 23/03/10,23:40:04,17,09,1, 11.9,1,1, -1.698, 10067.971, 421.805, 52827.911 23/03/10,23:40:04,18,09,1, 11.9,1,1, -1.698, 10065.786, 421.410, 52820.438 23/03/10,23:40:04,19,09,1, 11.9,1,1, -1.698, 10064.581, 421.938, 52825.337 23/03/10,23:40:05,00,09,1, 11.8,1,1, -1.697, 10064.574, 421.938, 52825.337 23/03/10,23:40:05,01,09,1, 11.8,1,1, -1.697, 10068.743, 421.955, 52828.630 23/03/10,23:40:05,02,09,1, 11.8,1,1, -1.697, 10065.344, 421.480, 52819.937 23/03/10,23:40:05,03,09,1, 11.8,1,1, -1.697, 10065.483, 422.280, 52826.784 23/03/10,23:40:05,04,09,1, 11.8,1,1, -1.697, 10069.127, 421.728, 52825.295 23/03/10,23:40:05,05,09,1, 11.8,1,1, -1.697, 10064.490, 421.687, 52820.964 23/03/10,23:40:05,06,09,1, 11.8,1,1, -1.697, 10067.997, 422.149, 52829.086 23/03/10,23:40:05,07,09,1, 11.8,1,1, -1.697, 10067.940, 421.335, 52821.964 23/03/10,23:40:05,08,09,1, 11.8,1,1, -1.697, 10064.334, 421.791, 52823.407 23/03/10,23:40:05,09,09,1, 11.8,1,1, -1.697, 10068.989, 421.937, 52827.833 23/03/10,23:40:05,10,09,1, 11.8,1,1, -1.697, 10065.446, 421.443, 52819.775 23/03/10,23:40:05,11,09,1, 11.8,1,1, -1.697, 10065.627, 422.262, 52826.889 23/03/10,23:40:05,12,09,1, 11.8,1,1, -1.697, 10069.205, 421.837, 52825.441 23/03/10,23:40:05,13,09,1, 11.8,1,1, -1.697, 10064.489, 421.661, 52821.005 23/03/10,23:40:05,14,09,1, 11.8,1,1, -1.697, 10068.084, 422.138, 52829.063 23/03/10,23:40:05,15,09,1, 11.8,1,1, -1.697, 10067.929, 421.370, 52821.922 23/03/10,23:40:05,16,09,1, 11.8,1,1, -1.697, 10064.349, 421.829, 52823.458 23/03/10,23:40:05,17,09,1, 11.8,1,1, -1.697, 10068.990, 421.944, 52827.841 23/03/10,23:40:05,18,09,1, 11.8,1,1, -1.697, 10065.434, 421.430, 52819.811 23/03/10,23:40:05,19,09,1, 11.8,1,1, -1.697, 10065.627, 422.323, 52826.934 23/03/10,23:40:06,00,09,1, 11.8,1,1, -1.699, 10065.626, 422.323, 52826.934 23/03/10,23:40:06,01,09,1, 11.8,1,1, -1.699, 10069.426, 422.328, 52827.811 23/03/10,23:40:06,02,09,1, 11.8,1,1, -1.699, 10065.650, 421.848, 52819.666 23/03/10,23:40:06,03,09,1, 11.8,1,1, -1.699, 10066.138, 422.665, 52827.199 23/03/10,23:40:06,04,09,1, 11.8,1,1, -1.699, 10069.639, 422.206, 52825.274 23/03/10,23:40:06,05,09,1, 11.8,1,1, -1.699, 10064.874, 422.127, 52821.161 23/03/10,23:40:06,06,09,1, 11.8,1,1, -1.699, 10068.580, 422.568, 52829.146 23/03/10,23:40:06,07,09,1, 11.8,1,1, -1.699, 10068.162, 421.718, 52821.622 23/03/10,23:40:06,08,09,1, 11.8,1,1, -1.699, 10064.672, 422.259, 52823.575 23/03/10,23:40:06,09,09,1, 11.8,1,1, -1.699, 10069.463, 422.383, 52827.767 23/03/10,23:40:06,10,09,1, 11.8,1,1, -1.699, 10065.727, 421.861, 52819.629 23/03/10,23:40:06,11,09,1, 11.8,1,1, -1.699, 10066.184, 422.755, 52827.192 23/03/10,23:40:06,12,09,1, 11.8,1,1, -1.699, 10069.701, 422.244, 52825.252 23/03/10,23:40:06,13,09,1, 11.8,1,1, -1.699, 10064.895, 422.222, 52821.067 23/03/10,23:40:06,14,09,1, 11.8,1,1, -1.699, 10068.701, 422.651, 52829.274 23/03/10,23:40:06,15,09,1, 11.8,1,1, -1.699, 10068.193, 421.885, 52821.652 23/03/10,23:40:06,16,09,1, 11.8,1,1, -1.699, 10064.745, 422.299, 52823.615 23/03/10,23:40:06,17,09,1, 11.8,1,1, -1.699, 10069.533, 422.379, 52827.750 23/03/10,23:40:06,18,09,1, 11.8,1,1, -1.699, 10065.767, 421.968, 52819.706 23/03/10,23:40:06,19,09,1, 11.8,1,1, -1.699, 10066.271, 422.837, 52827.338 23/03/10,23:40:07,00,09,1, 11.8,1,1, -1.700, 10066.268, 422.837, 52827.338 23/03/10,23:40:07,01,09,1, 11.8,1,1, -1.700, 10069.084, 422.644, 52826.090 23/03/10,23:40:07,02,09,1, 11.8,1,1, -1.700, 10065.969, 422.684, 52821.026 23/03/10,23:40:07,03,09,1, 11.8,1,1, -1.700, 10067.167, 423.148, 52826.992 23/03/10,23:40:07,04,09,1, 11.8,1,1, -1.700, 10069.037, 422.654, 52824.246 23/03/10,23:40:07,05,09,1, 11.8,1,1, -1.700, 10065.792, 422.853, 52822.725 23/03/10,23:40:07,06,09,1, 11.8,1,1, -1.700, 10068.947, 422.837, 52827.689 23/03/10,23:40:07,07,09,1, 11.8,1,1, -1.700, 10067.727, 422.429, 52821.809 23/03/10,23:40:07,08,09,1, 11.8,1,1, -1.700, 10065.841, 422.947, 52824.593 23/03/10,23:40:07,09,09,1, 11.8,1,1, -1.700, 10069.116, 422.684, 52825.976 23/03/10,23:40:07,10,09,1, 11.8,1,1, -1.700, 10065.904, 422.687, 52820.980 23/03/10,23:40:07,11,09,1, 11.8,1,1, -1.700, 10067.214, 423.226, 52827.002 23/03/10,23:40:07,12,09,1, 11.8,1,1, -1.700, 10069.038, 422.747, 52824.235 23/03/10,23:40:07,13,09,1, 11.8,1,1, -1.700, 10065.841, 422.971, 52822.770 23/03/10,23:40:07,14,09,1, 11.8,1,1, -1.700, 10068.964, 422.945, 52827.687 23/03/10,23:40:07,15,09,1, 11.8,1,1, -1.700, 10067.714, 422.415, 52821.752 23/03/10,23:40:07,16,09,1, 11.8,1,1, -1.700, 10065.874, 422.939, 52824.524 23/03/10,23:40:07,17,09,1, 11.8,1,1, -1.700, 10069.102, 422.766, 52826.004 23/03/10,23:40:07,18,09,1, 11.8,1,1, -1.700, 10066.013, 422.817, 52821.071 23/03/10,23:40:07,19,09,1, 11.8,1,1, -1.700, 10067.273, 423.274, 52826.994 23/03/10,23:40:08,00,09,1, 11.9,1,1, -1.698, 10067.270, 423.274, 52826.994 23/03/10,23:40:08,01,09,1, 11.9,1,1, -1.698, 10068.967, 423.197, 52826.135 23/03/10,23:40:08,02,09,1, 11.9,1,1, -1.698, 10066.761, 423.188, 52821.412 23/03/10,23:40:08,03,09,1, 11.9,1,1, -1.698, 10067.165, 423.464, 52826.002 23/03/10,23:40:08,04,09,1, 11.9,1,1, -1.698, 10069.375, 423.315, 52824.920 23/03/10,23:40:08,05,09,1, 11.9,1,1, -1.698, 10066.409, 423.289, 52822.478 23/03/10,23:40:08,06,09,1, 11.9,1,1, -1.698, 10068.652, 423.308, 52827.006 23/03/10,23:40:08,07,09,1, 11.9,1,1, -1.698, 10068.231, 422.994, 52822.366 23/03/10,23:40:08,08,09,1, 11.9,1,1, -1.698, 10065.967, 423.187, 52823.581 23/03/10,23:40:08,09,09,1, 11.9,1,1, -1.698, 10069.014, 423.235, 52826.155 23/03/10,23:40:08,10,09,1, 11.9,1,1, -1.698, 10066.725, 423.285, 52821.466 23/03/10,23:40:08,11,09,1, 11.9,1,1, -1.698, 10067.184, 423.603, 52826.103 23/03/10,23:40:08,12,09,1, 11.9,1,1, -1.698, 10069.362, 423.308, 52824.772 23/03/10,23:40:08,13,09,1, 11.9,1,1, -1.698, 10066.424, 423.290, 52822.347 23/03/10,23:40:08,14,09,1, 11.9,1,1, -1.698, 10068.673, 423.280, 52827.024 23/03/10,23:40:08,15,09,1, 11.9,1,1, -1.698, 10068.236, 423.058, 52822.375 23/03/10,23:40:08,16,09,1, 11.9,1,1, -1.698, 10066.016, 423.282, 52823.589 23/03/10,23:40:08,17,09,1, 11.9,1,1, -1.698, 10069.048, 423.330, 52826.008 23/03/10,23:40:08,18,09,1, 11.9,1,1, -1.698, 10066.793, 423.257, 52821.385 23/03/10,23:40:08,19,09,1, 11.9,1,1, -1.698, 10067.169, 423.555, 52826.057 23/03/10,23:40:09,00,09,1, 11.9,1,1, -1.697, 10067.161, 423.555, 52826.057 23/03/10,23:40:09,01,09,1, 11.9,1,1, -1.697, 10069.130, 423.630, 52825.715 23/03/10,23:40:09,02,09,1, 11.9,1,1, -1.697, 10066.844, 423.723, 52821.471 23/03/10,23:40:09,03,09,1, 11.9,1,1, -1.697, 10067.570, 423.982, 52826.154 23/03/10,23:40:09,04,09,1, 11.9,1,1, -1.697, 10069.427, 423.655, 52824.521 23/03/10,23:40:09,05,09,1, 11.9,1,1, -1.697, 10066.614, 423.737, 52822.516 23/03/10,23:40:09,06,09,1, 11.9,1,1, -1.697, 10068.881, 423.739, 52826.789 23/03/10,23:40:09,07,09,1, 11.9,1,1, -1.697, 10068.138, 423.520, 52822.182 23/03/10,23:40:09,08,09,1, 11.9,1,1, -1.697, 10066.334, 423.845, 52823.826 23/03/10,23:40:09,09,09,1, 11.9,1,1, -1.697, 10069.141, 423.762, 52825.774 23/03/10,23:40:09,10,09,1, 11.9,1,1, -1.697, 10066.819, 423.779, 52821.554 23/03/10,23:40:09,11,09,1, 11.9,1,1, -1.697, 10067.598, 423.972, 52826.123 23/03/10,23:40:09,12,09,1, 11.9,1,1, -1.697, 10069.448, 423.707, 52824.425 23/03/10,23:40:09,13,09,1, 11.9,1,1, -1.697, 10066.558, 423.844, 52822.567 23/03/10,23:40:09,14,09,1, 11.9,1,1, -1.697, 10068.907, 423.768, 52826.768 23/03/10,23:40:09,15,09,1, 11.9,1,1, -1.697, 10068.161, 423.540, 52822.065 23/03/10,23:40:09,16,09,1, 11.9,1,1, -1.697, 10066.335, 423.856, 52823.819 23/03/10,23:40:09,17,09,1, 11.9,1,1, -1.697, 10069.186, 423.878, 52825.679 23/03/10,23:40:09,18,09,1, 11.9,1,1, -1.697, 10066.908, 423.830, 52821.505 23/03/10,23:40:09,19,09,1, 11.9,1,1, -1.697, 10067.593, 424.065, 52826.146 23/03/10,23:40:10,00,09,1, 11.8,1,1, -1.699, 10067.587, 424.065, 52826.146 23/03/10,23:40:10,01,09,1, 11.8,1,1, -1.699, 10069.382, 424.462, 52825.784 23/03/10,23:40:10,02,09,1, 11.8,1,1, -1.699, 10066.911, 424.424, 52821.468 23/03/10,23:40:10,03,09,1, 11.8,1,1, -1.699, 10067.823, 424.632, 52826.353 23/03/10,23:40:10,04,09,1, 11.8,1,1, -1.699, 10069.590, 424.333, 52824.381 23/03/10,23:40:10,05,09,1, 11.8,1,1, -1.699, 10066.593, 424.425, 52822.469 23/03/10,23:40:10,06,09,1, 11.8,1,1, -1.699, 10069.041, 424.452, 52826.837 23/03/10,23:40:10,07,09,1, 11.8,1,1, -1.699, 10068.064, 424.278, 52821.797 23/03/10,23:40:10,08,09,1, 11.8,1,1, -1.699, 10066.736, 424.530, 52823.793 23/03/10,23:40:10,09,09,1, 11.8,1,1, -1.699, 10069.062, 424.434, 52825.435 23/03/10,23:40:10,10,09,1, 11.8,1,1, -1.699, 10067.138, 424.641, 52822.041 23/03/10,23:40:10,11,09,1, 11.8,1,1, -1.699, 10067.858, 424.619, 52825.878 23/03/10,23:40:10,12,09,1, 11.8,1,1, -1.699, 10069.353, 424.499, 52824.459 23/03/10,23:40:10,13,09,1, 11.8,1,1, -1.699, 10066.978, 424.533, 52822.818 23/03/10,23:40:10,14,09,1, 11.8,1,1, -1.699, 10068.831, 424.360, 52826.077 23/03/10,23:40:10,15,09,1, 11.8,1,1, -1.699, 10068.134, 424.290, 52822.403 23/03/10,23:40:10,16,09,1, 11.8,1,1, -1.699, 10066.650, 424.519, 52823.815 23/03/10,23:40:10,17,09,1, 11.8,1,1, -1.699, 10069.038, 424.561, 52825.426 23/03/10,23:40:10,18,09,1, 11.8,1,1, -1.699, 10067.195, 424.650, 52822.051 23/03/10,23:40:10,19,09,1, 11.8,1,1, -1.699, 10067.874, 424.698, 52825.868 23/03/10,23:40:11,00,10,1, 11.8,1,1, -1.700, 10067.871, 424.698, 52825.868 23/03/10,23:40:11,01,10,1, 11.8,1,1, -1.700, 10069.062, 425.043, 52825.122 23/03/10,23:40:11,02,10,1, 11.8,1,1, -1.700, 10067.238, 425.195, 52822.186 23/03/10,23:40:11,03,10,1, 11.8,1,1, -1.700, 10068.112, 425.220, 52825.857 23/03/10,23:40:11,04,10,1, 11.8,1,1, -1.700, 10069.324, 425.025, 52824.062 23/03/10,23:40:11,05,10,1, 11.8,1,1, -1.700, 10067.033, 425.065, 52822.901 23/03/10,23:40:11,06,10,1, 11.8,1,1, -1.700, 10068.915, 424.946, 52825.788 23/03/10,23:40:11,07,10,1, 11.8,1,1, -1.700, 10068.009, 424.959, 52822.217 23/03/10,23:40:11,08,10,1, 11.8,1,1, -1.700, 10066.818, 425.135, 52823.892 23/03/10,23:40:11,09,10,1, 11.8,1,1, -1.700, 10069.074, 425.097, 52825.079 23/03/10,23:40:11,10,10,1, 11.8,1,1, -1.700, 10067.231, 425.248, 52822.184 23/03/10,23:40:11,11,10,1, 11.8,1,1, -1.700, 10068.183, 425.236, 52825.820 23/03/10,23:40:11,12,10,1, 11.8,1,1, -1.700, 10069.291, 425.062, 52824.007 23/03/10,23:40:11,13,10,1, 11.8,1,1, -1.700, 10067.079, 425.181, 52822.838 23/03/10,23:40:11,14,10,1, 11.8,1,1, -1.700, 10068.910, 424.949, 52825.824 23/03/10,23:40:11,15,10,1, 11.8,1,1, -1.700, 10067.988, 424.991, 52822.086 23/03/10,23:40:11,16,10,1, 11.8,1,1, -1.700, 10066.851, 425.248, 52823.894 23/03/10,23:40:11,17,10,1, 11.8,1,1, -1.700, 10069.141, 425.118, 52825.021 23/03/10,23:40:11,18,10,1, 11.8,1,1, -1.700, 10067.210, 425.278, 52821.980 23/03/10,23:40:11,19,10,1, 11.8,1,1, -1.700, 10068.121, 425.328, 52825.860 23/03/10,23:40:12,00,09,1, 11.9,1,1, -1.698, 10068.121, 425.328, 52825.860 23/03/10,23:40:12,01,09,1, 11.9,1,1, -1.698, 10069.295, 425.777, 52825.067 23/03/10,23:40:12,02,09,1, 11.9,1,1, -1.698, 10067.267, 425.954, 52821.911 23/03/10,23:40:12,03,09,1, 11.9,1,1, -1.698, 10068.296, 425.926, 52825.910 23/03/10,23:40:12,04,09,1, 11.9,1,1, -1.698, 10069.382, 425.765, 52823.797 23/03/10,23:40:12,05,09,1, 11.9,1,1, -1.698, 10066.883, 425.784, 52821.888 23/03/10,23:40:12,06,09,1, 11.9,1,1, -1.698, 10069.013, 425.860, 52826.098 23/03/10,23:40:12,07,09,1, 11.9,1,1, -1.698, 10068.194, 425.717, 52821.699 23/03/10,23:40:12,08,09,1, 11.9,1,1, -1.698, 10066.796, 425.971, 52824.245 23/03/10,23:40:12,09,09,1, 11.9,1,1, -1.698, 10069.253, 425.939, 52824.968 23/03/10,23:40:12,10,09,1, 11.9,1,1, -1.698, 10067.364, 425.959, 52821.398 23/03/10,23:40:12,11,09,1, 11.9,1,1, -1.698, 10068.258, 426.010, 52826.371 23/03/10,23:40:12,12,09,1, 11.9,1,1, -1.698, 10069.348, 425.758, 52823.684 23/03/10,23:40:12,13,09,1, 11.9,1,1, -1.698, 10066.890, 425.776, 52821.883 23/03/10,23:40:12,14,09,1, 11.9,1,1, -1.698, 10068.958, 425.853, 52826.056 23/03/10,23:40:12,15,09,1, 11.9,1,1, -1.698, 10068.148, 425.762, 52821.656 23/03/10,23:40:12,16,09,1, 11.9,1,1, -1.698, 10066.549, 425.952, 52823.575 23/03/10,23:40:12,17,09,1, 11.9,1,1, -1.698, 10069.478, 426.049, 52825.530 23/03/10,23:40:12,18,09,1, 11.9,1,1, -1.698, 10067.303, 425.967, 52821.437 23/03/10,23:40:12,19,09,1, 11.9,1,1, -1.698, 10068.098, 426.062, 52825.909 23/03/10,23:40:13,00,09,1, 11.9,1,1, -1.697, 10068.096, 426.062, 52825.909 23/03/10,23:40:13,01,09,1, 11.9,1,1, -1.697, 10069.572, 426.615, 52825.196 23/03/10,23:40:13,02,09,1, 11.9,1,1, -1.697, 10067.356, 426.595, 52821.542 23/03/10,23:40:13,03,09,1, 11.9,1,1, -1.697, 10068.378, 426.599, 52825.892 23/03/10,23:40:13,04,09,1, 11.9,1,1, -1.697, 10069.639, 426.523, 52823.683 23/03/10,23:40:13,05,09,1, 11.9,1,1, -1.697, 10066.797, 426.492, 52822.221 23/03/10,23:40:13,06,09,1, 11.9,1,1, -1.697, 10069.120, 426.591, 52825.863 23/03/10,23:40:13,07,09,1, 11.9,1,1, -1.697, 10068.023, 426.492, 52821.480 23/03/10,23:40:13,08,09,1, 11.9,1,1, -1.697, 10066.827, 426.732, 52823.788 23/03/10,23:40:13,09,09,1, 11.9,1,1, -1.697, 10069.632, 426.792, 52825.237 23/03/10,23:40:13,10,09,1, 11.9,1,1, -1.697, 10067.340, 426.713, 52821.567 23/03/10,23:40:13,11,09,1, 11.9,1,1, -1.697, 10068.361, 426.690, 52825.863 23/03/10,23:40:13,12,09,1, 11.9,1,1, -1.697, 10069.549, 426.576, 52823.598 23/03/10,23:40:13,13,09,1, 11.9,1,1, -1.697, 10066.827, 426.574, 52822.161 23/03/10,23:40:13,14,09,1, 11.9,1,1, -1.697, 10069.074, 426.541, 52825.884 23/03/10,23:40:13,15,09,1, 11.9,1,1, -1.697, 10068.035, 426.544, 52821.431 23/03/10,23:40:13,16,09,1, 11.9,1,1, -1.697, 10066.819, 426.746, 52823.793 23/03/10,23:40:13,17,09,1, 11.9,1,1, -1.697, 10069.593, 426.717, 52825.152 23/03/10,23:40:13,18,09,1, 11.9,1,1, -1.697, 10067.343, 426.704, 52821.530 23/03/10,23:40:13,19,09,1, 11.9,1,1, -1.697, 10068.362, 426.990, 52827.009 23/03/10,23:40:14,00,08,1, 11.9,1,1, -1.696, 10068.355, 426.990, 52827.009 23/03/10,23:40:14,01,08,1, 11.9,1,1, -1.696, 10070.565, 427.354, 52825.181 23/03/10,23:40:14,02,08,1, 11.9,1,1, -1.696, 10066.998, 427.217, 52820.499 23/03/10,23:40:14,03,08,1, 11.9,1,1, -1.696, 10068.546, 427.560, 52827.130 23/03/10,23:40:14,04,08,1, 11.9,1,1, -1.696, 10070.023, 427.053, 52822.340 23/03/10,23:40:14,05,08,1, 11.9,1,1, -1.696, 10066.318, 427.123, 52821.637 23/03/10,23:40:14,06,08,1, 11.9,1,1, -1.696, 10069.761, 427.423, 52827.260 23/03/10,23:40:14,07,08,1, 11.9,1,1, -1.696, 10067.922, 427.059, 52819.650 23/03/10,23:40:14,08,08,1, 11.9,1,1, -1.696, 10066.916, 427.495, 52824.304 23/03/10,23:40:14,09,08,1, 11.9,1,1, -1.696, 10070.656, 427.523, 52826.074 23/03/10,23:40:14,10,08,1, 11.9,1,1, -1.696, 10066.875, 427.140, 52819.856 23/03/10,23:40:14,11,08,1, 11.9,1,1, -1.696, 10068.683, 427.507, 52826.918 23/03/10,23:40:14,12,08,1, 11.9,1,1, -1.696, 10070.309, 427.140, 52822.789 23/03/10,23:40:14,13,08,1, 11.9,1,1, -1.696, 10066.108, 427.146, 52821.093 23/03/10,23:40:14,14,08,1, 11.9,1,1, -1.696, 10069.919, 427.497, 52826.997 23/03/10,23:40:14,15,08,1, 11.9,1,1, -1.696, 10068.097, 427.091, 52819.902 23/03/10,23:40:14,16,08,1, 11.9,1,1, -1.696, 10066.594, 427.575, 52824.100 23/03/10,23:40:14,17,08,1, 11.9,1,1, -1.696, 10070.750, 427.592, 52825.766 23/03/10,23:40:14,18,08,1, 11.9,1,1, -1.696, 10066.958, 427.239, 52819.887 23/03/10,23:40:14,19,08,1, 11.9,1,1, -1.696, 10068.734, 427.625, 52826.931 23/03/10,23:40:15,00,09,1, 11.8,1,1, -1.697, 10068.730, 427.625, 52826.931 23/03/10,23:40:15,01,09,1, 11.8,1,1, -1.697, 10070.995, 428.015, 52825.226 23/03/10,23:40:15,02,09,1, 11.8,1,1, -1.697, 10067.109, 427.672, 52819.756 23/03/10,23:40:15,03,09,1, 11.8,1,1, -1.697, 10069.147, 428.092, 52826.739 23/03/10,23:40:15,04,09,1, 11.8,1,1, -1.697, 10070.344, 427.619, 52822.197 23/03/10,23:40:15,05,09,1, 11.8,1,1, -1.697, 10066.393, 427.694, 52821.111 23/03/10,23:40:15,06,09,1, 11.8,1,1, -1.697, 10070.251, 427.984, 52826.481 23/03/10,23:40:15,07,09,1, 11.8,1,1, -1.697, 10068.190, 427.643, 52819.486 23/03/10,23:40:15,08,09,1, 11.8,1,1, -1.697, 10067.095, 428.099, 52824.124 23/03/10,23:40:15,09,09,1, 11.8,1,1, -1.697, 10071.009, 428.051, 52825.188 23/03/10,23:40:15,10,09,1, 11.8,1,1, -1.697, 10067.189, 427.772, 52819.770 23/03/10,23:40:15,11,09,1, 11.8,1,1, -1.697, 10069.219, 428.128, 52826.760 23/03/10,23:40:15,12,09,1, 11.8,1,1, -1.697, 10070.344, 427.673, 52822.148 23/03/10,23:40:15,13,09,1, 11.8,1,1, -1.697, 10066.390, 427.670, 52821.051 23/03/10,23:40:15,14,09,1, 11.8,1,1, -1.697, 10070.267, 428.024, 52826.385 23/03/10,23:40:15,15,09,1, 11.8,1,1, -1.697, 10068.210, 427.628, 52819.470 23/03/10,23:40:15,16,09,1, 11.8,1,1, -1.697, 10067.154, 428.113, 52824.172 23/03/10,23:40:15,17,09,1, 11.8,1,1, -1.697, 10071.036, 428.070, 52825.119 23/03/10,23:40:15,18,09,1, 11.8,1,1, -1.697, 10067.266, 427.803, 52819.778 23/03/10,23:40:15,19,09,1, 11.8,1,1, -1.697, 10069.238, 428.141, 52826.616 23/03/10,23:40:16,00,09,1, 11.8,1,1, -1.696, 10069.231, 428.141, 52826.616 23/03/10,23:40:16,01,09,1, 11.8,1,1, -1.696, 10071.847, 428.407, 52825.223 23/03/10,23:40:16,02,09,1, 11.8,1,1, -1.696, 10067.366, 427.877, 52818.660 23/03/10,23:40:16,03,09,1, 11.8,1,1, -1.696, 10069.549, 428.442, 52826.738 23/03/10,23:40:16,04,09,1, 11.8,1,1, -1.696, 10070.945, 427.896, 52821.631 23/03/10,23:40:16,05,09,1, 11.8,1,1, -1.696, 10066.371, 427.861, 52820.074 23/03/10,23:40:16,06,09,1, 11.8,1,1, -1.696, 10070.828, 428.337, 52826.594 23/03/10,23:40:16,07,09,1, 11.8,1,1, -1.696, 10068.651, 427.876, 52818.674 23/03/10,23:40:16,08,09,1, 11.8,1,1, -1.696, 10067.301, 428.382, 52823.792 23/03/10,23:40:16,09,09,1, 11.8,1,1, -1.696, 10071.902, 428.439, 52825.195 23/03/10,23:40:16,10,09,1, 11.8,1,1, -1.696, 10067.380, 427.868, 52818.593 23/03/10,23:40:16,11,09,1, 11.8,1,1, -1.696, 10069.552, 428.391, 52826.632 23/03/10,23:40:16,12,09,1, 11.8,1,1, -1.696, 10070.952, 427.924, 52821.471 23/03/10,23:40:16,13,09,1, 11.8,1,1, -1.696, 10066.423, 427.916, 52820.104 23/03/10,23:40:16,14,09,1, 11.8,1,1, -1.696, 10070.957, 428.418, 52826.599 23/03/10,23:40:16,15,09,1, 11.8,1,1, -1.696, 10068.706, 427.906, 52818.592 23/03/10,23:40:16,16,09,1, 11.8,1,1, -1.696, 10067.386, 428.415, 52823.858 23/03/10,23:40:16,17,09,1, 11.8,1,1, -1.696, 10071.904, 428.388, 52825.125 23/03/10,23:40:16,18,09,1, 11.8,1,1, -1.696, 10067.470, 427.924, 52818.676 23/03/10,23:40:16,19,09,1, 11.8,1,1, -1.696, 10069.638, 428.432, 52826.650 23/03/10,23:40:17,00,08,1, 11.9,1,1, -1.692, 10069.631, 428.432, 52826.650 23/03/10,23:40:17,01,08,1, 11.9,1,1, -1.692, 10072.241, 428.329, 52824.563 23/03/10,23:40:17,02,08,1, 11.9,1,1, -1.692, 10067.780, 427.875, 52818.456 23/03/10,23:40:17,03,08,1, 11.9,1,1, -1.692, 10070.204, 428.389, 52826.273 23/03/10,23:40:17,04,08,1, 11.9,1,1, -1.692, 10071.184, 427.921, 52820.853 23/03/10,23:40:17,05,08,1, 11.9,1,1, -1.692, 10066.886, 427.935, 52820.123 23/03/10,23:40:17,06,08,1, 11.9,1,1, -1.692, 10071.368, 428.349, 52826.069 23/03/10,23:40:17,07,08,1, 11.9,1,1, -1.692, 10068.969, 427.858, 52818.214 23/03/10,23:40:17,08,08,1, 11.9,1,1, -1.692, 10068.018, 428.391, 52823.753 23/03/10,23:40:17,09,08,1, 11.9,1,1, -1.692, 10072.296, 428.256, 52824.427 23/03/10,23:40:17,10,08,1, 11.9,1,1, -1.692, 10067.793, 427.833, 52818.392 23/03/10,23:40:17,11,08,1, 11.9,1,1, -1.692, 10070.244, 428.398, 52826.353 23/03/10,23:40:17,12,08,1, 11.9,1,1, -1.692, 10071.186, 427.849, 52820.767 23/03/10,23:40:17,13,08,1, 11.9,1,1, -1.692, 10066.961, 427.916, 52820.074 23/03/10,23:40:17,14,08,1, 11.9,1,1, -1.692, 10071.432, 428.401, 52826.104 23/03/10,23:40:17,15,08,1, 11.9,1,1, -1.692, 10069.011, 427.841, 52818.118 23/03/10,23:40:17,16,08,1, 11.9,1,1, -1.692, 10068.078, 428.398, 52823.722 23/03/10,23:40:17,17,08,1, 11.9,1,1, -1.692, 10072.385, 428.307, 52824.422 23/03/10,23:40:17,18,08,1, 11.9,1,1, -1.692, 10067.916, 427.863, 52818.483 23/03/10,23:40:17,19,08,1, 11.9,1,1, -1.692, 10070.313, 428.364, 52826.342 23/03/10,23:40:18,00,08,1, 11.9,1,1, -1.699, 10070.307, 428.364, 52826.342 23/03/10,23:40:18,01,08,1, 11.9,1,1, -1.699, 10073.056, 428.211, 52824.031 23/03/10,23:40:18,02,08,1, 11.9,1,1, -1.699, 10068.171, 427.720, 52818.076 23/03/10,23:40:18,03,08,1, 11.9,1,1, -1.699, 10070.747, 428.162, 52826.220 23/03/10,23:40:18,04,08,1, 11.9,1,1, -1.699, 10071.585, 427.719, 52820.277 23/03/10,23:40:18,05,08,1, 11.9,1,1, -1.699, 10067.320, 427.771, 52819.882 23/03/10,23:40:18,06,08,1, 11.9,1,1, -1.699, 10071.941, 428.245, 52825.914 23/03/10,23:40:18,07,08,1, 11.9,1,1, -1.699, 10069.341, 427.683, 52817.810 23/03/10,23:40:18,08,08,1, 11.9,1,1, -1.699, 10068.598, 428.257, 52823.676 23/03/10,23:40:18,09,08,1, 11.9,1,1, -1.699, 10072.941, 428.183, 52824.080 23/03/10,23:40:18,10,08,1, 11.9,1,1, -1.699, 10068.188, 427.690, 52818.105 23/03/10,23:40:18,11,08,1, 11.9,1,1, -1.699, 10070.824, 428.206, 52826.149 23/03/10,23:40:18,12,08,1, 11.9,1,1, -1.699, 10071.630, 427.733, 52820.316 23/03/10,23:40:18,13,08,1, 11.9,1,1, -1.699, 10067.364, 427.814, 52819.874 23/03/10,23:40:18,14,08,1, 11.9,1,1, -1.699, 10072.044, 428.332, 52825.929 23/03/10,23:40:18,15,08,1, 11.9,1,1, -1.699, 10069.390, 427.735, 52817.826 23/03/10,23:40:18,16,08,1, 11.9,1,1, -1.699, 10068.655, 428.245, 52823.776 23/03/10,23:40:18,17,08,1, 11.9,1,1, -1.699, 10072.971, 428.188, 52824.160 23/03/10,23:40:18,18,08,1, 11.9,1,1, -1.699, 10068.293, 427.625, 52818.145 23/03/10,23:40:18,19,08,1, 11.9,1,1, -1.699, 10070.894, 428.172, 52826.180 23/03/10,23:40:19,00,08,1, 11.8,1,1, -1.699, 10070.891, 428.172, 52826.180 23/03/10,23:40:19,01,08,1, 11.8,1,1, -1.699, 10072.774, 428.117, 52823.955 23/03/10,23:40:19,02,08,1, 11.8,1,1, -1.699, 10069.282, 427.680, 52818.877 23/03/10,23:40:19,03,08,1, 11.8,1,1, -1.699, 10070.958, 427.894, 52824.908 23/03/10,23:40:19,04,08,1, 11.8,1,1, -1.699, 10071.908, 427.765, 52821.011 23/03/10,23:40:19,05,08,1, 11.8,1,1, -1.699, 10068.351, 427.703, 52819.892 23/03/10,23:40:19,06,08,1, 11.8,1,1, -1.699, 10071.815, 428.033, 52824.846 23/03/10,23:40:19,07,08,1, 11.8,1,1, -1.699, 10070.216, 427.817, 52818.875 23/03/10,23:40:19,08,08,1, 11.8,1,1, -1.699, 10069.301, 428.090, 52822.962 23/03/10,23:40:19,09,08,1, 11.8,1,1, -1.699, 10072.840, 428.167, 52823.978 23/03/10,23:40:19,10,08,1, 11.8,1,1, -1.699, 10069.312, 427.758, 52818.817 23/03/10,23:40:19,11,08,1, 11.8,1,1, -1.699, 10071.044, 427.984, 52824.841 23/03/10,23:40:19,12,08,1, 11.8,1,1, -1.699, 10071.894, 427.738, 52820.908 23/03/10,23:40:19,13,08,1, 11.8,1,1, -1.699, 10068.376, 427.749, 52819.973 23/03/10,23:40:19,14,08,1, 11.8,1,1, -1.699, 10071.929, 428.133, 52824.931 23/03/10,23:40:19,15,08,1, 11.8,1,1, -1.699, 10070.249, 427.847, 52818.855 23/03/10,23:40:19,16,08,1, 11.8,1,1, -1.699, 10069.381, 428.061, 52822.910 23/03/10,23:40:19,17,08,1, 11.8,1,1, -1.699, 10072.927, 428.120, 52823.881 23/03/10,23:40:19,18,08,1, 11.8,1,1, -1.699, 10069.372, 427.719, 52818.865 23/03/10,23:40:19,19,08,1, 11.8,1,1, -1.699, 10071.079, 428.005, 52824.936 23/03/10,23:40:20,00,09,1, 11.9,1,1, -1.699, 10071.075, 428.005, 52824.936 23/03/10,23:40:20,01,09,1, 11.9,1,1, -1.699, 10073.262, 428.295, 52823.265 23/03/10,23:40:20,02,09,1, 11.9,1,1, -1.699, 10069.349, 428.086, 52819.056 23/03/10,23:40:20,03,09,1, 11.9,1,1, -1.699, 10071.843, 428.314, 52825.373 23/03/10,23:40:20,04,09,1, 11.9,1,1, -1.699, 10071.864, 427.930, 52819.914 23/03/10,23:40:20,05,09,1, 11.9,1,1, -1.699, 10068.704, 428.073, 52820.487 23/03/10,23:40:20,06,09,1, 11.9,1,1, -1.699, 10072.624, 428.352, 52824.722 23/03/10,23:40:20,07,09,1, 11.9,1,1, -1.699, 10070.143, 428.085, 52818.363 23/03/10,23:40:20,08,09,1, 11.9,1,1, -1.699, 10070.136, 428.495, 52823.825 23/03/10,23:40:20,09,09,1, 11.9,1,1, -1.699, 10073.255, 428.361, 52823.166 23/03/10,23:40:20,10,09,1, 11.9,1,1, -1.699, 10069.365, 428.138, 52818.985 23/03/10,23:40:20,11,09,1, 11.9,1,1, -1.699, 10071.893, 428.376, 52825.301 23/03/10,23:40:20,12,09,1, 11.9,1,1, -1.699, 10071.937, 428.039, 52819.990 23/03/10,23:40:20,13,09,1, 11.9,1,1, -1.699, 10068.809, 428.253, 52820.579 23/03/10,23:40:20,14,09,1, 11.9,1,1, -1.699, 10072.715, 428.512, 52824.819 23/03/10,23:40:20,15,09,1, 11.9,1,1, -1.699, 10070.142, 428.184, 52818.369 23/03/10,23:40:20,16,09,1, 11.9,1,1, -1.699, 10070.169, 428.499, 52823.842 23/03/10,23:40:20,17,09,1, 11.9,1,1, -1.699, 10073.308, 428.399, 52823.197 23/03/10,23:40:20,18,09,1, 11.9,1,1, -1.699, 10069.433, 428.173, 52819.049 23/03/10,23:40:20,19,09,1, 11.9,1,1, -1.699, 10071.922, 428.400, 52825.303 23/03/10,23:40:21,00,10,1, 11.9,1,1, -1.697, 10071.918, 428.400, 52825.303 23/03/10,23:40:21,01,10,1, 11.9,1,1, -1.697, 10073.571, 428.746, 52822.929 23/03/10,23:40:21,02,10,1, 11.9,1,1, -1.697, 10069.780, 428.552, 52819.087 23/03/10,23:40:21,03,10,1, 11.9,1,1, -1.697, 10072.348, 428.831, 52825.202 23/03/10,23:40:21,04,10,1, 11.9,1,1, -1.697, 10072.188, 428.477, 52819.780 23/03/10,23:40:21,05,10,1, 11.9,1,1, -1.697, 10069.249, 428.646, 52820.736 23/03/10,23:40:21,06,10,1, 11.9,1,1, -1.697, 10073.042, 428.918, 52824.526 23/03/10,23:40:21,07,10,1, 11.9,1,1, -1.697, 10070.530, 428.724, 52818.467 23/03/10,23:40:21,08,10,1, 11.9,1,1, -1.697, 10070.699, 429.073, 52823.808 23/03/10,23:40:21,09,10,1, 11.9,1,1, -1.697, 10073.643, 428.827, 52822.899 23/03/10,23:40:21,10,10,1, 11.9,1,1, -1.697, 10069.807, 428.693, 52819.033 23/03/10,23:40:21,11,10,1, 11.9,1,1, -1.697, 10072.422, 428.964, 52825.185 23/03/10,23:40:21,12,10,1, 11.9,1,1, -1.697, 10072.267, 428.603, 52819.787 23/03/10,23:40:21,13,10,1, 11.9,1,1, -1.697, 10069.341, 428.799, 52820.815 23/03/10,23:40:21,14,10,1, 11.9,1,1, -1.697, 10073.203, 429.016, 52824.635 23/03/10,23:40:21,15,10,1, 11.9,1,1, -1.697, 10070.374, 428.816, 52818.896 23/03/10,23:40:21,16,10,1, 11.9,1,1, -1.697, 10071.067, 429.134, 52824.066 23/03/10,23:40:21,17,10,1, 11.9,1,1, -1.697, 10073.379, 428.924, 52822.396 23/03/10,23:40:21,18,10,1, 11.9,1,1, -1.697, 10070.068, 428.775, 52819.687 23/03/10,23:40:21,19,10,1, 11.9,1,1, -1.697, 10072.555, 428.909, 52824.828 23/03/10,23:40:22,00,08,1, 11.9,1,1, -1.696, 10072.552, 428.909, 52824.828 23/03/10,23:40:22,01,08,1, 11.9,1,1, -1.696, 10073.893, 429.018, 52821.311 23/03/10,23:40:22,02,08,1, 11.9,1,1, -1.696, 10070.056, 429.171, 52819.936 23/03/10,23:40:22,03,08,1, 11.9,1,1, -1.696, 10073.708, 429.280, 52825.194 23/03/10,23:40:22,04,08,1, 11.9,1,1, -1.696, 10071.961, 428.792, 52818.394 23/03/10,23:40:22,05,08,1, 11.9,1,1, -1.696, 10070.288, 429.401, 52822.067 23/03/10,23:40:22,06,08,1, 11.9,1,1, -1.696, 10073.991, 429.248, 52823.468 23/03/10,23:40:22,07,08,1, 11.9,1,1, -1.696, 10070.473, 429.152, 52818.160 23/03/10,23:40:22,08,08,1, 11.9,1,1, -1.696, 10072.186, 429.593, 52824.926 23/03/10,23:40:22,09,08,1, 11.9,1,1, -1.696, 10073.964, 429.061, 52821.250 23/03/10,23:40:22,10,08,1, 11.9,1,1, -1.696, 10070.267, 429.313, 52819.932 23/03/10,23:40:22,11,08,1, 11.9,1,1, -1.696, 10073.804, 429.334, 52825.251 23/03/10,23:40:22,12,08,1, 11.9,1,1, -1.696, 10072.014, 428.783, 52818.289 23/03/10,23:40:22,13,08,1, 11.9,1,1, -1.696, 10070.351, 429.400, 52822.062 23/03/10,23:40:22,14,08,1, 11.9,1,1, -1.696, 10074.051, 429.208, 52823.380 23/03/10,23:40:22,15,08,1, 11.9,1,1, -1.696, 10070.549, 429.125, 52818.165 23/03/10,23:40:22,16,08,1, 11.9,1,1, -1.696, 10072.317, 429.685, 52824.948 23/03/10,23:40:22,17,08,1, 11.9,1,1, -1.696, 10073.943, 429.092, 52821.300 23/03/10,23:40:22,18,08,1, 11.9,1,1, -1.696, 10070.282, 429.221, 52819.819 23/03/10,23:40:22,19,08,1, 11.9,1,1, -1.696, 10073.815, 429.280, 52825.166 23/03/10,23:40:23,00,10,1, 11.8,1,1, -1.699, 10073.812, 429.280, 52825.166 23/03/10,23:40:23,01,10,1, 11.8,1,1, -1.699, 10074.536, 429.206, 52820.782 23/03/10,23:40:23,02,10,1, 11.8,1,1, -1.699, 10070.970, 429.422, 52819.853 23/03/10,23:40:23,03,10,1, 11.8,1,1, -1.699, 10074.561, 429.551, 52824.934 23/03/10,23:40:23,04,10,1, 11.8,1,1, -1.699, 10072.640, 429.090, 52818.196 23/03/10,23:40:23,05,10,1, 11.8,1,1, -1.699, 10071.217, 429.608, 52822.091 23/03/10,23:40:23,06,10,1, 11.8,1,1, -1.699, 10074.753, 429.470, 52823.044 23/03/10,23:40:23,07,10,1, 11.8,1,1, -1.699, 10071.248, 429.437, 52818.142 23/03/10,23:40:23,08,10,1, 11.8,1,1, -1.699, 10073.174, 429.796, 52824.842 23/03/10,23:40:23,09,10,1, 11.8,1,1, -1.699, 10074.611, 429.218, 52820.846 23/03/10,23:40:23,10,10,1, 11.8,1,1, -1.699, 10071.090, 429.479, 52819.884 23/03/10,23:40:23,11,10,1, 11.8,1,1, -1.699, 10074.596, 429.425, 52824.808 23/03/10,23:40:23,12,10,1, 11.8,1,1, -1.699, 10072.690, 429.123, 52818.091 23/03/10,23:40:23,13,10,1, 11.8,1,1, -1.699, 10071.297, 429.658, 52822.119 23/03/10,23:40:23,14,10,1, 11.8,1,1, -1.699, 10074.826, 429.406, 52822.995 23/03/10,23:40:23,15,10,1, 11.8,1,1, -1.699, 10071.283, 429.340, 52818.032 23/03/10,23:40:23,16,10,1, 11.8,1,1, -1.699, 10073.253, 429.838, 52824.844 23/03/10,23:40:23,17,10,1, 11.8,1,1, -1.699, 10074.648, 429.261, 52820.726 23/03/10,23:40:23,18,10,1, 11.8,1,1, -1.699, 10071.092, 429.486, 52819.821 23/03/10,23:40:23,19,10,1, 11.8,1,1, -1.699, 10074.687, 429.504, 52824.790 23/03/10,23:40:24,00,08,1, 11.9,1,1, -1.696, 10074.680, 429.504, 52824.790 23/03/10,23:40:24,01,08,1, 11.9,1,1, -1.696, 10075.252, 429.488, 52820.601 23/03/10,23:40:24,02,08,1, 11.9,1,1, -1.696, 10071.648, 429.644, 52819.682 23/03/10,23:40:24,03,08,1, 11.9,1,1, -1.696, 10075.279, 429.764, 52824.760 23/03/10,23:40:24,04,08,1, 11.9,1,1, -1.696, 10073.313, 429.291, 52817.933 23/03/10,23:40:24,05,08,1, 11.9,1,1, -1.696, 10071.971, 429.915, 52822.056 23/03/10,23:40:24,06,08,1, 11.9,1,1, -1.696, 10075.506, 429.719, 52822.923 23/03/10,23:40:24,07,08,1, 11.9,1,1, -1.696, 10071.961, 429.655, 52817.983 23/03/10,23:40:24,08,08,1, 11.9,1,1, -1.696, 10073.974, 430.082, 52824.779 23/03/10,23:40:24,09,08,1, 11.9,1,1, -1.696, 10075.312, 429.503, 52820.581 23/03/10,23:40:24,10,08,1, 11.9,1,1, -1.696, 10071.812, 429.706, 52819.742 23/03/10,23:40:24,11,08,1, 11.9,1,1, -1.696, 10075.378, 429.702, 52824.703 23/03/10,23:40:24,12,08,1, 11.9,1,1, -1.696, 10073.336, 429.290, 52817.807 23/03/10,23:40:24,13,08,1, 11.9,1,1, -1.696, 10072.015, 429.903, 52821.944 23/03/10,23:40:24,14,08,1, 11.9,1,1, -1.696, 10075.539, 429.657, 52822.761 23/03/10,23:40:24,15,08,1, 11.9,1,1, -1.696, 10072.042, 429.630, 52817.887 23/03/10,23:40:24,16,08,1, 11.9,1,1, -1.696, 10074.058, 430.095, 52824.732 23/03/10,23:40:24,17,08,1, 11.9,1,1, -1.696, 10075.440, 429.507, 52820.535 23/03/10,23:40:24,18,08,1, 11.9,1,1, -1.696, 10071.844, 429.720, 52819.715 23/03/10,23:40:24,19,08,1, 11.9,1,1, -1.696, 10075.387, 429.765, 52824.618 23/03/10,23:40:25,00,09,1, 11.8,1,1, -1.696, 10075.381, 429.765, 52824.618 23/03/10,23:40:25,01,09,1, 11.8,1,1, -1.696, 10075.804, 429.606, 52820.267 23/03/10,23:40:25,02,09,1, 11.8,1,1, -1.696, 10072.388, 429.868, 52819.796 23/03/10,23:40:25,03,09,1, 11.8,1,1, -1.696, 10075.943, 429.847, 52824.378 23/03/10,23:40:25,04,09,1, 11.8,1,1, -1.696, 10073.820, 429.464, 52817.718 23/03/10,23:40:25,05,09,1, 11.8,1,1, -1.696, 10072.754, 430.044, 52822.067 23/03/10,23:40:25,06,09,1, 11.8,1,1, -1.696, 10076.134, 429.807, 52822.526 23/03/10,23:40:25,07,09,1, 11.8,1,1, -1.696, 10072.591, 429.764, 52817.943 23/03/10,23:40:25,08,09,1, 11.8,1,1, -1.696, 10074.766, 430.110, 52824.673 23/03/10,23:40:25,09,09,1, 11.8,1,1, -1.696, 10075.820, 429.566, 52820.196 23/03/10,23:40:25,10,09,1, 11.8,1,1, -1.696, 10072.512, 429.782, 52819.788 23/03/10,23:40:25,11,09,1, 11.8,1,1, -1.696, 10076.048, 429.779, 52824.274 23/03/10,23:40:25,12,09,1, 11.8,1,1, -1.696, 10073.822, 429.417, 52817.543 23/03/10,23:40:25,13,09,1, 11.8,1,1, -1.696, 10072.806, 430.019, 52822.045 23/03/10,23:40:25,14,09,1, 11.8,1,1, -1.696, 10076.183, 429.819, 52822.506 23/03/10,23:40:25,15,09,1, 11.8,1,1, -1.696, 10072.696, 429.832, 52818.052 23/03/10,23:40:25,16,09,1, 11.8,1,1, -1.696, 10074.893, 430.165, 52824.619 23/03/10,23:40:25,17,09,1, 11.8,1,1, -1.696, 10075.900, 429.562, 52820.211 23/03/10,23:40:25,18,09,1, 11.8,1,1, -1.696, 10072.523, 429.803, 52819.770 23/03/10,23:40:25,19,09,1, 11.8,1,1, -1.696, 10076.107, 429.843, 52824.332 23/03/10,23:40:26,00,08,1, 11.9,1,1, -1.698, 10076.107, 429.843, 52824.332 23/03/10,23:40:26,01,08,1, 11.9,1,1, -1.698, 10076.586, 429.722, 52821.107 23/03/10,23:40:26,02,08,1, 11.9,1,1, -1.698, 10073.100, 429.768, 52819.067 23/03/10,23:40:26,03,08,1, 11.9,1,1, -1.698, 10075.947, 429.907, 52823.984 23/03/10,23:40:26,04,08,1, 11.9,1,1, -1.698, 10074.813, 429.659, 52818.352 23/03/10,23:40:26,05,08,1, 11.9,1,1, -1.698, 10073.076, 429.928, 52820.904 23/03/10,23:40:26,06,08,1, 11.9,1,1, -1.698, 10076.548, 429.966, 52822.965 23/03/10,23:40:26,07,08,1, 11.9,1,1, -1.698, 10073.665, 429.853, 52818.076 23/03/10,23:40:26,08,08,1, 11.9,1,1, -1.698, 10075.152, 430.186, 52824.984 23/03/10,23:40:26,09,08,1, 11.9,1,1, -1.698, 10076.325, 429.600, 52820.086 23/03/10,23:40:26,10,08,1, 11.9,1,1, -1.698, 10072.962, 429.785, 52819.576 23/03/10,23:40:26,11,08,1, 11.9,1,1, -1.698, 10076.533, 429.818, 52824.177 23/03/10,23:40:26,12,08,1, 11.9,1,1, -1.698, 10074.287, 429.447, 52817.391 23/03/10,23:40:26,13,08,1, 11.9,1,1, -1.698, 10073.352, 430.045, 52821.957 23/03/10,23:40:26,14,08,1, 11.9,1,1, -1.698, 10076.742, 429.765, 52822.290 23/03/10,23:40:26,15,08,1, 11.9,1,1, -1.698, 10073.177, 429.791, 52817.758 23/03/10,23:40:26,16,08,1, 11.9,1,1, -1.698, 10075.449, 430.171, 52824.492 23/03/10,23:40:26,17,08,1, 11.9,1,1, -1.698, 10076.396, 429.545, 52819.900 23/03/10,23:40:26,18,08,1, 11.9,1,1, -1.698, 10072.994, 429.766, 52819.600 23/03/10,23:40:26,19,08,1, 11.9,1,1, -1.698, 10076.643, 429.869, 52824.172 23/03/10,23:40:27,00,09,1, 11.9,1,1, -1.695, 10076.641, 429.869, 52824.172 23/03/10,23:40:27,01,09,1, 11.9,1,1, -1.695, 10076.617, 429.505, 52819.499 23/03/10,23:40:27,02,09,1, 11.9,1,1, -1.695, 10073.356, 429.792, 52819.612 23/03/10,23:40:27,03,09,1, 11.9,1,1, -1.695, 10076.993, 429.786, 52823.793 23/03/10,23:40:27,04,09,1, 11.9,1,1, -1.695, 10074.518, 429.422, 52817.049 23/03/10,23:40:27,05,09,1, 11.9,1,1, -1.695, 10073.889, 430.119, 52822.031 23/03/10,23:40:27,06,09,1, 11.9,1,1, -1.695, 10077.159, 429.811, 52821.916 23/03/10,23:40:27,07,09,1, 11.9,1,1, -1.695, 10073.515, 429.789, 52817.725 23/03/10,23:40:27,08,09,1, 11.9,1,1, -1.695, 10076.021, 430.141, 52824.473 23/03/10,23:40:27,09,09,1, 11.9,1,1, -1.695, 10076.734, 429.552, 52819.470 23/03/10,23:40:27,10,09,1, 11.9,1,1, -1.695, 10073.373, 429.762, 52819.541 23/03/10,23:40:27,11,09,1, 11.9,1,1, -1.695, 10077.081, 429.765, 52823.709 23/03/10,23:40:27,12,09,1, 11.9,1,1, -1.695, 10074.560, 429.518, 52817.072 23/03/10,23:40:27,13,09,1, 11.9,1,1, -1.695, 10073.918, 430.095, 52821.970 23/03/10,23:40:27,14,09,1, 11.9,1,1, -1.695, 10077.144, 429.788, 52821.809 23/03/10,23:40:27,15,09,1, 11.9,1,1, -1.695, 10073.561, 429.740, 52817.698 23/03/10,23:40:27,16,09,1, 11.9,1,1, -1.695, 10076.061, 430.105, 52824.344 23/03/10,23:40:27,17,09,1, 11.9,1,1, -1.695, 10076.715, 429.499, 52819.430 23/03/10,23:40:27,18,09,1, 11.9,1,1, -1.695, 10073.489, 429.833, 52819.572 23/03/10,23:40:27,19,09,1, 11.9,1,1, -1.695, 10077.101, 429.852, 52823.729 23/03/10,23:40:28,00,09,1, 11.9,1,1, -1.697, 10077.100, 429.852, 52823.729 23/03/10,23:40:28,01,09,1, 11.9,1,1, -1.697, 10077.261, 429.743, 52820.206 23/03/10,23:40:28,02,09,1, 11.9,1,1, -1.697, 10073.823, 429.851, 52818.818 23/03/10,23:40:28,03,09,1, 11.9,1,1, -1.697, 10076.857, 429.941, 52823.482 23/03/10,23:40:28,04,09,1, 11.9,1,1, -1.697, 10075.340, 429.684, 52817.585 23/03/10,23:40:28,05,09,1, 11.9,1,1, -1.697, 10073.968, 430.024, 52820.860 23/03/10,23:40:28,06,09,1, 11.9,1,1, -1.697, 10077.476, 430.051, 52822.358 23/03/10,23:40:28,07,09,1, 11.9,1,1, -1.697, 10074.411, 429.956, 52817.689 23/03/10,23:40:28,08,09,1, 11.9,1,1, -1.697, 10075.908, 430.142, 52823.389 23/03/10,23:40:28,09,09,1, 11.9,1,1, -1.697, 10077.247, 429.842, 52820.126 23/03/10,23:40:28,10,09,1, 11.9,1,1, -1.697, 10073.801, 429.864, 52818.709 23/03/10,23:40:28,11,09,1, 11.9,1,1, -1.697, 10076.886, 429.973, 52823.431 23/03/10,23:40:28,12,09,1, 11.9,1,1, -1.697, 10075.353, 429.787, 52817.575 23/03/10,23:40:28,13,09,1, 11.9,1,1, -1.697, 10073.988, 430.108, 52820.962 23/03/10,23:40:28,14,09,1, 11.9,1,1, -1.697, 10077.411, 430.006, 52822.288 23/03/10,23:40:28,15,09,1, 11.9,1,1, -1.697, 10074.354, 429.927, 52817.677 23/03/10,23:40:28,16,09,1, 11.9,1,1, -1.697, 10075.914, 430.155, 52823.478 23/03/10,23:40:28,17,09,1, 11.9,1,1, -1.697, 10077.268, 429.772, 52820.048 23/03/10,23:40:28,18,09,1, 11.9,1,1, -1.697, 10073.839, 429.830, 52818.721 23/03/10,23:40:28,19,09,1, 11.9,1,1, -1.697, 10077.210, 430.007, 52824.214 23/03/10,23:40:29,00,11,1, 11.9,1,1, -1.700, 10077.208, 430.007, 52824.214 23/03/10,23:40:29,01,11,1, 11.9,1,1, -1.700, 10076.820, 429.886, 52818.612 23/03/10,23:40:29,02,11,1, 11.9,1,1, -1.700, 10073.793, 430.273, 52819.440 23/03/10,23:40:29,03,11,1, 11.9,1,1, -1.700, 10077.431, 430.223, 52822.968 23/03/10,23:40:29,04,11,1, 11.9,1,1, -1.700, 10074.685, 429.970, 52816.524 23/03/10,23:40:29,05,11,1, 11.9,1,1, -1.700, 10074.587, 430.582, 52822.002 23/03/10,23:40:29,06,11,1, 11.9,1,1, -1.700, 10077.573, 430.297, 52821.254 23/03/10,23:40:29,07,11,1, 11.9,1,1, -1.700, 10073.898, 430.281, 52817.590 23/03/10,23:40:29,08,11,1, 11.9,1,1, -1.700, 10076.681, 430.568, 52824.035 23/03/10,23:40:29,09,11,1, 11.9,1,1, -1.700, 10076.769, 429.955, 52818.625 23/03/10,23:40:29,10,11,1, 11.9,1,1, -1.700, 10073.770, 430.267, 52819.359 23/03/10,23:40:29,11,11,1, 11.9,1,1, -1.700, 10077.371, 430.250, 52822.966 23/03/10,23:40:29,12,11,1, 11.9,1,1, -1.700, 10074.645, 430.083, 52816.508 23/03/10,23:40:29,13,11,1, 11.9,1,1, -1.700, 10074.539, 430.700, 52822.047 23/03/10,23:40:29,14,11,1, 11.9,1,1, -1.700, 10077.519, 430.311, 52821.165 23/03/10,23:40:29,15,11,1, 11.9,1,1, -1.700, 10073.909, 430.344, 52817.599 23/03/10,23:40:29,16,11,1, 11.9,1,1, -1.700, 10076.678, 430.651, 52824.074 23/03/10,23:40:29,17,11,1, 11.9,1,1, -1.700, 10076.774, 430.002, 52818.598 23/03/10,23:40:29,18,11,1, 11.9,1,1, -1.700, 10073.818, 430.351, 52819.402 23/03/10,23:40:29,19,11,1, 11.9,1,1, -1.700, 10077.399, 430.310, 52822.963 23/03/10,23:40:30,00,09,1, 11.9,1,1, -1.701, 10077.392, 430.310, 52822.963 23/03/10,23:40:30,01,09,1, 11.9,1,1, -1.701, 10076.332, 430.320, 52817.923 23/03/10,23:40:30,02,09,1, 11.9,1,1, -1.701, 10073.876, 430.813, 52819.747 23/03/10,23:40:30,03,09,1, 11.9,1,1, -1.701, 10077.304, 430.570, 52822.312 23/03/10,23:40:30,04,09,1, 11.9,1,1, -1.701, 10074.311, 430.439, 52816.421 23/03/10,23:40:30,05,09,1, 11.9,1,1, -1.701, 10074.824, 431.071, 52822.244 23/03/10,23:40:30,06,09,1, 11.9,1,1, -1.701, 10077.326, 430.677, 52820.421 23/03/10,23:40:30,07,09,1, 11.9,1,1, -1.701, 10073.894, 430.796, 52817.876 23/03/10,23:40:30,08,09,1, 11.9,1,1, -1.701, 10076.871, 430.962, 52823.731 23/03/10,23:40:30,09,09,1, 11.9,1,1, -1.701, 10076.323, 430.367, 52817.884 23/03/10,23:40:30,10,09,1, 11.9,1,1, -1.701, 10073.901, 430.786, 52819.687 23/03/10,23:40:30,11,09,1, 11.9,1,1, -1.701, 10077.323, 430.633, 52822.254 23/03/10,23:40:30,12,09,1, 11.9,1,1, -1.701, 10074.282, 430.470, 52816.299 23/03/10,23:40:30,13,09,1, 11.9,1,1, -1.701, 10074.896, 431.144, 52822.296 23/03/10,23:40:30,14,09,1, 11.9,1,1, -1.701, 10077.330, 430.630, 52820.313 23/03/10,23:40:30,15,09,1, 11.9,1,1, -1.701, 10073.853, 430.838, 52817.865 23/03/10,23:40:30,16,09,1, 11.9,1,1, -1.701, 10076.848, 430.985, 52823.655 23/03/10,23:40:30,17,09,1, 11.9,1,1, -1.701, 10076.338, 430.326, 52817.804 23/03/10,23:40:30,18,09,1, 11.9,1,1, -1.701, 10073.864, 430.818, 52819.690 23/03/10,23:40:30,19,09,1, 11.9,1,1, -1.701, 10077.334, 430.667, 52822.147 23/03/10,23:40:31,00,09,1, 11.9,1,1, -1.700, 10077.333, 430.667, 52822.147 23/03/10,23:40:31,01,09,1, 11.9,1,1, -1.700, 10076.168, 430.704, 52817.468 23/03/10,23:40:31,02,09,1, 11.9,1,1, -1.700, 10073.979, 431.159, 52819.713 23/03/10,23:40:31,03,09,1, 11.9,1,1, -1.700, 10077.347, 430.987, 52821.807 23/03/10,23:40:31,04,09,1, 11.9,1,1, -1.700, 10074.236, 430.896, 52816.235 23/03/10,23:40:31,05,09,1, 11.9,1,1, -1.700, 10075.075, 431.439, 52822.165 23/03/10,23:40:31,06,09,1, 11.9,1,1, -1.700, 10077.220, 431.002, 52819.855 23/03/10,23:40:31,07,09,1, 11.9,1,1, -1.700, 10073.874, 431.240, 52817.841 23/03/10,23:40:31,08,09,1, 11.9,1,1, -1.700, 10077.007, 431.286, 52823.359 23/03/10,23:40:31,09,09,1, 11.9,1,1, -1.700, 10076.194, 430.723, 52817.492 23/03/10,23:40:31,10,09,1, 11.9,1,1, -1.700, 10074.006, 431.199, 52819.790 23/03/10,23:40:31,11,09,1, 11.9,1,1, -1.700, 10077.296, 430.918, 52821.694 23/03/10,23:40:31,12,09,1, 11.9,1,1, -1.700, 10074.225, 430.899, 52816.240 23/03/10,23:40:31,13,09,1, 11.9,1,1, -1.700, 10075.073, 431.479, 52822.093 23/03/10,23:40:31,14,09,1, 11.9,1,1, -1.700, 10077.275, 431.012, 52819.847 23/03/10,23:40:31,15,09,1, 11.9,1,1, -1.700, 10073.961, 431.247, 52817.896 23/03/10,23:40:31,16,09,1, 11.9,1,1, -1.700, 10077.040, 431.336, 52823.386 23/03/10,23:40:31,17,09,1, 11.9,1,1, -1.700, 10076.150, 430.744, 52817.493 23/03/10,23:40:31,18,09,1, 11.9,1,1, -1.700, 10074.041, 431.297, 52819.785 23/03/10,23:40:31,19,09,1, 11.9,1,1, -1.700, 10077.341, 431.067, 52821.797 23/03/10,23:40:32,00,09,1, 11.9,1,1, -1.698, 10077.333, 431.067, 52821.797 23/03/10,23:40:32,01,09,1, 11.9,1,1, -1.698, 10076.388, 431.394, 52818.977 23/03/10,23:40:32,02,09,1, 11.9,1,1, -1.698, 10074.714, 431.558, 52819.253 23/03/10,23:40:32,03,09,1, 11.9,1,1, -1.698, 10076.488, 431.328, 52820.821 23/03/10,23:40:32,04,09,1, 11.9,1,1, -1.698, 10075.132, 431.585, 52817.826 23/03/10,23:40:32,05,09,1, 11.9,1,1, -1.698, 10075.154, 431.667, 52820.572 23/03/10,23:40:32,06,09,1, 11.9,1,1, -1.698, 10076.767, 431.544, 52820.217 23/03/10,23:40:32,07,09,1, 11.9,1,1, -1.698, 10075.032, 431.727, 52818.638 23/03/10,23:40:32,08,09,1, 11.9,1,1, -1.698, 10076.407, 431.543, 52821.668 23/03/10,23:40:32,09,09,1, 11.9,1,1, -1.698, 10076.354, 431.435, 52818.832 23/03/10,23:40:32,10,09,1, 11.9,1,1, -1.698, 10074.778, 431.577, 52819.256 23/03/10,23:40:32,11,09,1, 11.9,1,1, -1.698, 10076.502, 431.345, 52820.743 23/03/10,23:40:32,12,09,1, 11.9,1,1, -1.698, 10075.105, 431.650, 52817.938 23/03/10,23:40:32,13,09,1, 11.9,1,1, -1.698, 10075.137, 431.703, 52820.671 23/03/10,23:40:32,14,09,1, 11.9,1,1, -1.698, 10076.758, 431.492, 52820.141 23/03/10,23:40:32,15,09,1, 11.9,1,1, -1.698, 10075.095, 431.802, 52818.656 23/03/10,23:40:32,16,09,1, 11.9,1,1, -1.698, 10076.422, 431.535, 52821.567 23/03/10,23:40:32,17,09,1, 11.9,1,1, -1.698, 10076.372, 431.471, 52818.906 23/03/10,23:40:32,18,09,1, 11.9,1,1, -1.698, 10074.784, 431.597, 52819.218 23/03/10,23:40:32,19,09,1, 11.9,1,1, -1.698, 10076.517, 431.382, 52820.790 23/03/10,23:40:33,00,09,1, 11.8,1,1, -1.702, 10076.516, 431.382, 52820.790 23/03/10,23:40:33,01,09,1, 11.8,1,1, -1.702, 10076.410, 431.871, 52818.763 23/03/10,23:40:33,02,09,1, 11.8,1,1, -1.702, 10074.963, 432.000, 52819.397 23/03/10,23:40:33,03,09,1, 11.8,1,1, -1.702, 10076.528, 431.716, 52820.577 23/03/10,23:40:33,04,09,1, 11.8,1,1, -1.702, 10075.216, 432.069, 52817.874 23/03/10,23:40:33,05,09,1, 11.8,1,1, -1.702, 10075.146, 432.125, 52820.232 23/03/10,23:40:33,06,09,1, 11.8,1,1, -1.702, 10077.463, 431.974, 52820.234 23/03/10,23:40:33,07,09,1, 11.8,1,1, -1.702, 10074.668, 432.098, 52817.922 23/03/10,23:40:33,08,09,1, 11.8,1,1, -1.702, 10076.873, 432.076, 52822.513 23/03/10,23:40:33,09,09,1, 11.8,1,1, -1.702, 10076.576, 431.699, 52818.169 23/03/10,23:40:33,10,09,1, 11.8,1,1, -1.702, 10074.404, 431.975, 52819.199 23/03/10,23:40:33,11,09,1, 11.8,1,1, -1.702, 10077.150, 431.897, 52821.453 23/03/10,23:40:33,12,09,1, 11.8,1,1, -1.702, 10074.962, 431.912, 52816.849 23/03/10,23:40:33,13,09,1, 11.8,1,1, -1.702, 10075.183, 432.250, 52821.189 23/03/10,23:40:33,14,09,1, 11.8,1,1, -1.702, 10077.347, 431.942, 52820.187 23/03/10,23:40:33,15,09,1, 11.8,1,1, -1.702, 10074.645, 432.147, 52817.914 23/03/10,23:40:33,16,09,1, 11.8,1,1, -1.702, 10076.849, 432.071, 52822.578 23/03/10,23:40:33,17,09,1, 11.8,1,1, -1.702, 10076.639, 431.750, 52818.074 23/03/10,23:40:33,18,09,1, 11.8,1,1, -1.702, 10074.448, 432.009, 52819.070 23/03/10,23:40:33,19,09,1, 11.8,1,1, -1.702, 10077.152, 431.885, 52821.454 23/03/10,23:40:34,00,09,1, 11.8,1,1, -1.699, 10077.150, 431.885, 52821.454 23/03/10,23:40:34,01,09,1, 11.8,1,1, -1.699, 10076.636, 431.791, 52817.248 23/03/10,23:40:34,02,09,1, 11.8,1,1, -1.699, 10074.426, 432.309, 52819.483 23/03/10,23:40:34,03,09,1, 11.8,1,1, -1.699, 10077.687, 432.037, 52821.415 23/03/10,23:40:34,04,09,1, 11.8,1,1, -1.699, 10074.736, 432.018, 52816.182 23/03/10,23:40:34,05,09,1, 11.8,1,1, -1.699, 10075.609, 432.563, 52821.875 23/03/10,23:40:34,06,09,1, 11.8,1,1, -1.699, 10077.459, 432.194, 52820.553 23/03/10,23:40:34,07,09,1, 11.8,1,1, -1.699, 10074.874, 432.192, 52817.544 23/03/10,23:40:34,08,09,1, 11.8,1,1, -1.699, 10076.824, 432.243, 52822.191 23/03/10,23:40:34,09,09,1, 11.8,1,1, -1.699, 10076.915, 431.955, 52818.256 23/03/10,23:40:34,10,09,1, 11.8,1,1, -1.699, 10074.497, 432.075, 52818.527 23/03/10,23:40:34,11,09,1, 11.8,1,1, -1.699, 10077.233, 432.062, 52821.346 23/03/10,23:40:34,12,09,1, 11.8,1,1, -1.699, 10075.270, 432.085, 52816.757 23/03/10,23:40:34,13,09,1, 11.8,1,1, -1.699, 10075.176, 432.305, 52820.671 23/03/10,23:40:34,14,09,1, 11.8,1,1, -1.699, 10077.616, 432.147, 52820.301 23/03/10,23:40:34,15,09,1, 11.8,1,1, -1.699, 10074.925, 432.243, 52817.606 23/03/10,23:40:34,16,09,1, 11.8,1,1, -1.699, 10076.851, 432.279, 52822.158 23/03/10,23:40:34,17,09,1, 11.8,1,1, -1.699, 10076.984, 431.983, 52818.242 23/03/10,23:40:34,18,09,1, 11.8,1,1, -1.699, 10074.591, 432.220, 52818.608 23/03/10,23:40:34,19,09,1, 11.8,1,1, -1.699, 10077.232, 432.126, 52821.439 23/03/10,23:40:35,00,10,1, 11.9,1,1, -1.699, 10077.225, 432.126, 52821.439 23/03/10,23:40:35,01,10,1, 11.9,1,1, -1.699, 10077.201, 431.967, 52817.789 23/03/10,23:40:35,02,10,1, 11.9,1,1, -1.699, 10074.493, 432.209, 52818.419 23/03/10,23:40:35,03,10,1, 11.9,1,1, -1.699, 10077.737, 432.176, 52821.585 23/03/10,23:40:35,04,10,1, 11.9,1,1, -1.699, 10075.317, 432.057, 52816.061 23/03/10,23:40:35,05,10,1, 11.9,1,1, -1.699, 10075.266, 432.479, 52820.786 23/03/10,23:40:35,06,10,1, 11.9,1,1, -1.699, 10078.019, 432.201, 52820.154 23/03/10,23:40:35,07,10,1, 11.9,1,1, -1.699, 10074.781, 432.256, 52816.961 23/03/10,23:40:35,08,10,1, 11.9,1,1, -1.699, 10077.135, 432.385, 52822.464 23/03/10,23:40:35,09,10,1, 11.9,1,1, -1.699, 10077.262, 431.965, 52817.714 23/03/10,23:40:35,10,10,1, 11.9,1,1, -1.699, 10074.500, 432.145, 52818.281 23/03/10,23:40:35,11,10,1, 11.9,1,1, -1.699, 10077.706, 432.188, 52821.562 23/03/10,23:40:35,12,10,1, 11.9,1,1, -1.699, 10075.398, 432.088, 52815.968 23/03/10,23:40:35,13,10,1, 11.9,1,1, -1.699, 10075.299, 432.500, 52820.823 23/03/10,23:40:35,14,10,1, 11.9,1,1, -1.699, 10078.049, 432.315, 52820.231 23/03/10,23:40:35,15,10,1, 11.9,1,1, -1.699, 10074.807, 432.293, 52816.936 23/03/10,23:40:35,16,10,1, 11.9,1,1, -1.699, 10077.158, 432.386, 52822.444 23/03/10,23:40:35,17,10,1, 11.9,1,1, -1.699, 10077.244, 431.987, 52817.711 23/03/10,23:40:35,18,10,1, 11.9,1,1, -1.699, 10074.548, 432.227, 52818.351 23/03/10,23:40:35,19,10,1, 11.9,1,1, -1.699, 10077.720, 432.193, 52821.548 23/03/10,23:40:36,00,10,1, 11.9,1,1, -1.698, 10077.717, 432.193, 52821.548 23/03/10,23:40:36,01,10,1, 11.9,1,1, -1.698, 10077.862, 432.233, 52818.658 23/03/10,23:40:36,02,10,1, 11.9,1,1, -1.698, 10074.544, 432.137, 52817.129 23/03/10,23:40:36,03,10,1, 11.9,1,1, -1.698, 10077.291, 432.319, 52821.391 23/03/10,23:40:36,04,10,1, 11.9,1,1, -1.698, 10076.080, 432.203, 52816.352 23/03/10,23:40:36,05,10,1, 11.9,1,1, -1.698, 10074.898, 432.376, 52819.257 23/03/10,23:40:36,06,10,1, 11.9,1,1, -1.698, 10078.060, 432.442, 52820.704 23/03/10,23:40:36,07,10,1, 11.9,1,1, -1.698, 10075.348, 432.323, 52816.367 23/03/10,23:40:36,08,10,1, 11.9,1,1, -1.698, 10076.615, 432.381, 52821.463 23/03/10,23:40:36,09,10,1, 11.9,1,1, -1.698, 10077.778, 432.165, 52818.516 23/03/10,23:40:36,10,10,1, 11.9,1,1, -1.698, 10074.597, 432.116, 52817.026 23/03/10,23:40:36,11,10,1, 11.9,1,1, -1.698, 10077.349, 432.321, 52821.357 23/03/10,23:40:36,12,10,1, 11.9,1,1, -1.698, 10076.112, 432.214, 52816.380 23/03/10,23:40:36,13,10,1, 11.9,1,1, -1.698, 10074.871, 432.440, 52819.238 23/03/10,23:40:36,14,10,1, 11.9,1,1, -1.698, 10078.058, 432.575, 52820.758 23/03/10,23:40:36,15,10,1, 11.9,1,1, -1.698, 10075.389, 432.379, 52816.412 23/03/10,23:40:36,16,10,1, 11.9,1,1, -1.698, 10076.596, 432.459, 52821.404 23/03/10,23:40:36,17,10,1, 11.9,1,1, -1.698, 10077.821, 432.257, 52818.552 23/03/10,23:40:36,18,10,1, 11.9,1,1, -1.698, 10074.616, 432.166, 52817.063 23/03/10,23:40:36,19,10,1, 11.9,1,1, -1.698, 10077.289, 432.313, 52821.291 23/03/10,23:40:37,00,10,1, 11.9,1,1, -1.697, 10077.283, 432.313, 52821.291 23/03/10,23:40:37,01,10,1, 11.9,1,1, -1.697, 10077.274, 432.138, 52817.093 23/03/10,23:40:37,02,10,1, 11.9,1,1, -1.697, 10074.413, 432.305, 52817.455 23/03/10,23:40:37,03,10,1, 11.9,1,1, -1.697, 10077.644, 432.299, 52820.943 23/03/10,23:40:37,04,10,1, 11.9,1,1, -1.697, 10075.325, 432.161, 52815.174 23/03/10,23:40:37,05,10,1, 11.9,1,1, -1.697, 10075.123, 432.610, 52819.870 23/03/10,23:40:37,06,10,1, 11.9,1,1, -1.697, 10077.911, 432.391, 52819.443 23/03/10,23:40:37,07,10,1, 11.9,1,1, -1.697, 10074.723, 432.467, 52816.045 23/03/10,23:40:37,08,10,1, 11.9,1,1, -1.697, 10077.044, 432.582, 52821.777 23/03/10,23:40:37,09,10,1, 11.9,1,1, -1.697, 10077.240, 432.151, 52817.030 23/03/10,23:40:37,10,10,1, 11.9,1,1, -1.697, 10074.383, 432.372, 52817.423 23/03/10,23:40:37,11,10,1, 11.9,1,1, -1.697, 10077.644, 432.392, 52820.901 23/03/10,23:40:37,12,10,1, 11.9,1,1, -1.697, 10075.324, 432.244, 52815.197 23/03/10,23:40:37,13,10,1, 11.9,1,1, -1.697, 10075.077, 432.691, 52819.812 23/03/10,23:40:37,14,10,1, 11.9,1,1, -1.697, 10077.972, 432.514, 52819.448 23/03/10,23:40:37,15,10,1, 11.9,1,1, -1.697, 10074.709, 432.542, 52815.993 23/03/10,23:40:37,16,10,1, 11.9,1,1, -1.697, 10076.988, 432.605, 52821.712 23/03/10,23:40:37,17,10,1, 11.9,1,1, -1.697, 10077.166, 432.161, 52817.033 23/03/10,23:40:37,18,10,1, 11.9,1,1, -1.697, 10074.359, 432.356, 52817.447 23/03/10,23:40:37,19,10,1, 11.9,1,1, -1.697, 10077.591, 432.353, 52820.790 23/03/10,23:40:38,00,09,1, 11.9,1,1, -1.699, 10077.584, 432.353, 52820.790 23/03/10,23:40:38,01,09,1, 11.9,1,1, -1.699, 10077.110, 432.285, 52816.770 23/03/10,23:40:38,02,09,1, 11.9,1,1, -1.699, 10074.025, 432.430, 52816.675 23/03/10,23:40:38,03,09,1, 11.9,1,1, -1.699, 10077.276, 432.389, 52820.497 23/03/10,23:40:38,04,09,1, 11.9,1,1, -1.699, 10075.116, 432.259, 52814.646 23/03/10,23:40:38,05,09,1, 11.9,1,1, -1.699, 10074.591, 432.718, 52819.071 23/03/10,23:40:38,06,09,1, 11.9,1,1, -1.699, 10077.560, 432.470, 52819.126 23/03/10,23:40:38,07,09,1, 11.9,1,1, -1.699, 10074.356, 432.514, 52815.308 23/03/10,23:40:38,08,09,1, 11.9,1,1, -1.699, 10076.504, 432.705, 52821.183 23/03/10,23:40:38,09,09,1, 11.9,1,1, -1.699, 10077.067, 432.318, 52816.700 23/03/10,23:40:38,10,09,1, 11.9,1,1, -1.699, 10074.044, 432.489, 52816.722 23/03/10,23:40:38,11,09,1, 11.9,1,1, -1.699, 10077.243, 432.500, 52820.422 23/03/10,23:40:38,12,09,1, 11.9,1,1, -1.699, 10075.125, 432.344, 52814.631 23/03/10,23:40:38,13,09,1, 11.9,1,1, -1.699, 10074.589, 432.765, 52819.011 23/03/10,23:40:38,14,09,1, 11.9,1,1, -1.699, 10077.599, 432.581, 52819.042 23/03/10,23:40:38,15,09,1, 11.9,1,1, -1.699, 10074.338, 432.617, 52815.338 23/03/10,23:40:38,16,09,1, 11.9,1,1, -1.699, 10076.495, 432.712, 52821.030 23/03/10,23:40:38,17,09,1, 11.9,1,1, -1.699, 10077.056, 432.298, 52816.714 23/03/10,23:40:38,18,09,1, 11.9,1,1, -1.699, 10073.974, 432.445, 52816.592 23/03/10,23:40:38,19,09,1, 11.9,1,1, -1.699, 10077.197, 432.502, 52820.352 23/03/10,23:40:39,00,11,1, 11.9,1,1, -1.698, 10077.192, 432.502, 52820.352 23/03/10,23:40:39,01,11,1, 11.9,1,1, -1.698, 10076.375, 432.260, 52815.975 23/03/10,23:40:39,02,11,1, 11.9,1,1, -1.698, 10074.048, 432.524, 52816.716 23/03/10,23:40:39,03,11,1, 11.9,1,1, -1.698, 10076.823, 432.382, 52819.275 23/03/10,23:40:39,04,11,1, 11.9,1,1, -1.698, 10074.600, 432.344, 52814.291 23/03/10,23:40:39,05,11,1, 11.9,1,1, -1.698, 10074.573, 432.773, 52818.603 23/03/10,23:40:39,06,11,1, 11.9,1,1, -1.698, 10076.858, 432.449, 52817.778 23/03/10,23:40:39,07,11,1, 11.9,1,1, -1.698, 10074.070, 432.699, 52815.331 23/03/10,23:40:39,08,11,1, 11.9,1,1, -1.698, 10076.374, 432.793, 52820.213 23/03/10,23:40:39,09,11,1, 11.9,1,1, -1.698, 10076.397, 432.358, 52815.986 23/03/10,23:40:39,10,11,1, 11.9,1,1, -1.698, 10074.066, 432.627, 52816.722 23/03/10,23:40:39,11,11,1, 11.9,1,1, -1.698, 10076.885, 432.447, 52819.286 23/03/10,23:40:39,12,11,1, 11.9,1,1, -1.698, 10074.604, 432.380, 52814.274 23/03/10,23:40:39,13,11,1, 11.9,1,1, -1.698, 10074.523, 432.798, 52818.603 23/03/10,23:40:39,14,11,1, 11.9,1,1, -1.698, 10076.605, 432.507, 52817.016 23/03/10,23:40:39,15,11,1, 11.9,1,1, -1.698, 10074.615, 432.823, 52816.160 23/03/10,23:40:39,16,11,1, 11.9,1,1, -1.698, 10076.134, 432.747, 52820.365 23/03/10,23:40:39,17,11,1, 11.9,1,1, -1.698, 10076.123, 432.273, 52815.504 23/03/10,23:40:39,18,11,1, 11.9,1,1, -1.698, 10074.619, 432.658, 52817.008 23/03/10,23:40:39,19,11,1, 11.9,1,1, -1.698, 10076.517, 432.391, 52819.471 23/03/10,23:40:40,00,11,1, 11.9,1,1, -1.699, 10076.516, 432.391, 52819.471 23/03/10,23:40:40,01,11,1, 11.9,1,1, -1.699, 10075.943, 432.393, 52816.000 23/03/10,23:40:40,02,11,1, 11.9,1,1, -1.699, 10074.396, 432.643, 52816.362 23/03/10,23:40:40,03,11,1, 11.9,1,1, -1.699, 10076.179, 432.313, 52818.042 23/03/10,23:40:40,04,11,1, 11.9,1,1, -1.699, 10074.716, 432.393, 52814.693 23/03/10,23:40:40,05,11,1, 11.9,1,1, -1.699, 10074.458, 432.640, 52817.450 23/03/10,23:40:40,06,11,1, 11.9,1,1, -1.699, 10076.123, 432.371, 52817.128 23/03/10,23:40:40,07,11,1, 11.9,1,1, -1.699, 10074.385, 432.741, 52815.428 23/03/10,23:40:40,08,11,1, 11.9,1,1, -1.699, 10075.829, 432.637, 52818.782 23/03/10,23:40:40,09,11,1, 11.9,1,1, -1.699, 10076.061, 432.382, 52816.033 23/03/10,23:40:40,10,11,1, 11.9,1,1, -1.699, 10074.359, 432.592, 52816.342 23/03/10,23:40:40,11,11,1, 11.9,1,1, -1.699, 10076.170, 432.350, 52817.992 23/03/10,23:40:40,12,11,1, 11.9,1,1, -1.699, 10074.643, 432.473, 52814.677 23/03/10,23:40:40,13,11,1, 11.9,1,1, -1.699, 10074.419, 432.691, 52817.262 23/03/10,23:40:40,14,11,1, 11.9,1,1, -1.699, 10076.171, 432.464, 52817.123 23/03/10,23:40:40,15,11,1, 11.9,1,1, -1.699, 10074.361, 432.803, 52815.447 23/03/10,23:40:40,16,11,1, 11.9,1,1, -1.699, 10075.801, 432.563, 52818.654 23/03/10,23:40:40,17,11,1, 11.9,1,1, -1.699, 10076.032, 432.393, 52816.082 23/03/10,23:40:40,18,11,1, 11.9,1,1, -1.699, 10074.324, 432.655, 52816.323 23/03/10,23:40:40,19,11,1, 11.9,1,1, -1.699, 10076.118, 432.331, 52817.923 23/03/10,23:40:41,00,11,1, 11.9,1,1, -1.700, 10076.115, 432.331, 52817.923 23/03/10,23:40:41,01,11,1, 11.9,1,1, -1.700, 10075.965, 432.314, 52815.603 23/03/10,23:40:41,02,11,1, 11.9,1,1, -1.700, 10074.406, 432.495, 52816.016 23/03/10,23:40:41,03,11,1, 11.9,1,1, -1.700, 10076.065, 432.153, 52817.478 23/03/10,23:40:41,04,11,1, 11.9,1,1, -1.700, 10074.623, 432.323, 52814.278 23/03/10,23:40:41,05,11,1, 11.9,1,1, -1.700, 10074.414, 432.556, 52816.885 23/03/10,23:40:41,06,11,1, 11.9,1,1, -1.700, 10075.964, 432.323, 52816.508 23/03/10,23:40:41,07,11,1, 11.9,1,1, -1.700, 10074.299, 432.679, 52815.027 23/03/10,23:40:41,08,11,1, 11.9,1,1, -1.700, 10075.756, 432.503, 52818.210 23/03/10,23:40:41,09,11,1, 11.9,1,1, -1.700, 10075.946, 432.276, 52815.610 23/03/10,23:40:41,10,11,1, 11.9,1,1, -1.700, 10074.386, 432.547, 52815.961 23/03/10,23:40:41,11,11,1, 11.9,1,1, -1.700, 10076.063, 432.208, 52817.463 23/03/10,23:40:41,12,11,1, 11.9,1,1, -1.700, 10074.710, 432.439, 52814.287 23/03/10,23:40:41,13,11,1, 11.9,1,1, -1.700, 10074.440, 432.636, 52816.902 23/03/10,23:40:41,14,11,1, 11.9,1,1, -1.700, 10076.008, 432.347, 52816.530 23/03/10,23:40:41,15,11,1, 11.9,1,1, -1.700, 10074.277, 432.732, 52815.002 23/03/10,23:40:41,16,11,1, 11.9,1,1, -1.700, 10075.709, 432.588, 52818.178 23/03/10,23:40:41,17,11,1, 11.9,1,1, -1.700, 10075.884, 432.335, 52815.542 23/03/10,23:40:41,18,11,1, 11.9,1,1, -1.700, 10074.358, 432.565, 52815.920 23/03/10,23:40:41,19,11,1, 11.9,1,1, -1.700, 10076.088, 432.153, 52817.420 23/03/10,23:40:42,00,11,1, 11.8,1,1, -1.697, 10076.082, 432.153, 52817.420 23/03/10,23:40:42,01,11,1, 11.8,1,1, -1.697, 10075.993, 432.391, 52815.395 23/03/10,23:40:42,02,11,1, 11.8,1,1, -1.697, 10074.259, 432.554, 52815.412 23/03/10,23:40:42,03,11,1, 11.8,1,1, -1.697, 10075.970, 432.241, 52817.266 23/03/10,23:40:42,04,11,1, 11.8,1,1, -1.697, 10074.664, 432.408, 52813.915 23/03/10,23:40:42,05,11,1, 11.8,1,1, -1.697, 10074.249, 432.659, 52816.395 23/03/10,23:40:42,06,11,1, 11.8,1,1, -1.697, 10075.942, 432.396, 52816.314 23/03/10,23:40:42,07,11,1, 11.8,1,1, -1.697, 10074.145, 432.684, 52814.332 23/03/10,23:40:42,08,11,1, 11.8,1,1, -1.697, 10075.504, 432.646, 52817.776 23/03/10,23:40:42,09,11,1, 11.8,1,1, -1.697, 10075.991, 432.361, 52815.348 23/03/10,23:40:42,10,11,1, 11.8,1,1, -1.697, 10074.229, 432.668, 52815.384 23/03/10,23:40:42,11,11,1, 11.8,1,1, -1.697, 10076.051, 432.290, 52817.308 23/03/10,23:40:42,12,11,1, 11.8,1,1, -1.697, 10074.656, 432.359, 52813.899 23/03/10,23:40:42,13,11,1, 11.8,1,1, -1.697, 10074.198, 432.682, 52816.289 23/03/10,23:40:42,14,11,1, 11.8,1,1, -1.697, 10075.953, 432.459, 52816.296 23/03/10,23:40:42,15,11,1, 11.8,1,1, -1.697, 10074.178, 432.782, 52814.407 23/03/10,23:40:42,16,11,1, 11.8,1,1, -1.697, 10075.498, 432.649, 52817.861 23/03/10,23:40:42,17,11,1, 11.8,1,1, -1.697, 10075.960, 432.444, 52815.348 23/03/10,23:40:42,18,11,1, 11.8,1,1, -1.697, 10074.210, 432.598, 52815.272 23/03/10,23:40:42,19,11,1, 11.8,1,1, -1.697, 10076.018, 432.262, 52817.252 23/03/10,23:40:43,00,10,1, 11.9,1,1, -1.697, 10076.015, 432.262, 52817.252 23/03/10,23:40:43,01,10,1, 11.9,1,1, -1.697, 10075.615, 432.326, 52815.066 23/03/10,23:40:43,02,10,1, 11.9,1,1, -1.697, 10074.559, 432.596, 52815.378 23/03/10,23:40:43,03,10,1, 11.9,1,1, -1.697, 10075.683, 432.145, 52816.285 23/03/10,23:40:43,04,10,1, 11.9,1,1, -1.697, 10074.589, 432.418, 52814.022 23/03/10,23:40:43,05,10,1, 11.9,1,1, -1.697, 10074.389, 432.535, 52815.709 23/03/10,23:40:43,06,10,1, 11.9,1,1, -1.697, 10075.428, 432.260, 52815.375 23/03/10,23:40:43,07,10,1, 11.9,1,1, -1.697, 10074.334, 432.760, 52814.541 23/03/10,23:40:43,08,10,1, 11.9,1,1, -1.697, 10075.368, 432.427, 52816.774 23/03/10,23:40:43,09,10,1, 11.9,1,1, -1.697, 10075.631, 432.333, 52815.048 23/03/10,23:40:43,10,10,1, 11.9,1,1, -1.697, 10074.546, 432.577, 52815.335 23/03/10,23:40:43,11,10,1, 11.9,1,1, -1.697, 10075.702, 432.055, 52816.218 23/03/10,23:40:43,12,10,1, 11.9,1,1, -1.697, 10074.638, 432.326, 52813.990 23/03/10,23:40:43,13,10,1, 11.9,1,1, -1.697, 10074.384, 432.515, 52815.674 23/03/10,23:40:43,14,10,1, 11.9,1,1, -1.697, 10075.477, 432.245, 52815.399 23/03/10,23:40:43,15,10,1, 11.9,1,1, -1.697, 10074.329, 432.781, 52814.552 23/03/10,23:40:43,16,10,1, 11.9,1,1, -1.697, 10075.373, 432.446, 52816.707 23/03/10,23:40:43,17,10,1, 11.9,1,1, -1.697, 10075.635, 432.284, 52815.004 23/03/10,23:40:43,18,10,1, 11.9,1,1, -1.697, 10074.577, 432.646, 52815.296 23/03/10,23:40:43,19,10,1, 11.9,1,1, -1.697, 10075.710, 432.077, 52816.078 23/03/10,23:40:44,00,11,1, 11.9,1,1, -1.698, 10075.706, 432.077, 52816.078 23/03/10,23:40:44,01,11,1, 11.9,1,1, -1.698, 10075.757, 431.996, 52814.623 23/03/10,23:40:44,02,11,1, 11.9,1,1, -1.698, 10074.522, 432.168, 52814.642 23/03/10,23:40:44,03,11,1, 11.9,1,1, -1.698, 10075.706, 431.764, 52815.753 23/03/10,23:40:44,04,11,1, 11.9,1,1, -1.698, 10074.766, 431.968, 52813.410 23/03/10,23:40:44,05,11,1, 11.9,1,1, -1.698, 10074.312, 432.074, 52814.947 23/03/10,23:40:44,06,11,1, 11.9,1,1, -1.698, 10075.505, 431.825, 52814.951 23/03/10,23:40:44,07,11,1, 11.9,1,1, -1.698, 10074.339, 432.285, 52813.781 23/03/10,23:40:44,08,11,1, 11.9,1,1, -1.698, 10075.321, 432.041, 52816.083 23/03/10,23:40:44,09,11,1, 11.9,1,1, -1.698, 10075.746, 431.902, 52814.505 23/03/10,23:40:44,10,11,1, 11.9,1,1, -1.698, 10074.570, 432.137, 52814.495 23/03/10,23:40:44,11,11,1, 11.9,1,1, -1.698, 10075.733, 431.700, 52815.751 23/03/10,23:40:44,12,11,1, 11.9,1,1, -1.698, 10074.813, 431.927, 52813.431 23/03/10,23:40:44,13,11,1, 11.9,1,1, -1.698, 10074.339, 432.031, 52815.013 23/03/10,23:40:44,14,11,1, 11.9,1,1, -1.698, 10075.505, 431.800, 52814.989 23/03/10,23:40:44,15,11,1, 11.9,1,1, -1.698, 10074.371, 432.271, 52813.805 23/03/10,23:40:44,16,11,1, 11.9,1,1, -1.698, 10075.282, 432.045, 52816.084 23/03/10,23:40:44,17,11,1, 11.9,1,1, -1.698, 10075.765, 431.936, 52814.534 23/03/10,23:40:44,18,11,1, 11.9,1,1, -1.698, 10074.588, 432.133, 52814.578 23/03/10,23:40:44,19,11,1, 11.9,1,1, -1.698, 10075.757, 431.647, 52815.658 23/03/10,23:40:45,00,11,1, 11.9,1,1, -1.696, 10075.756, 431.647, 52815.658 23/03/10,23:40:45,01,11,1, 11.9,1,1, -1.696, 10075.863, 431.452, 52813.973 23/03/10,23:40:45,02,11,1, 11.9,1,1, -1.696, 10074.816, 431.685, 52814.151 23/03/10,23:40:45,03,11,1, 11.9,1,1, -1.696, 10075.897, 431.154, 52815.077 23/03/10,23:40:45,04,11,1, 11.9,1,1, -1.696, 10074.849, 431.404, 52812.864 23/03/10,23:40:45,05,11,1, 11.9,1,1, -1.696, 10074.526, 431.531, 52814.458 23/03/10,23:40:45,06,11,1, 11.9,1,1, -1.696, 10075.630, 431.225, 52814.189 23/03/10,23:40:45,07,11,1, 11.9,1,1, -1.696, 10074.564, 431.800, 52813.425 23/03/10,23:40:45,08,11,1, 11.9,1,1, -1.696, 10075.554, 431.543, 52815.508 23/03/10,23:40:45,09,11,1, 11.9,1,1, -1.696, 10075.879, 431.371, 52813.943 23/03/10,23:40:45,10,11,1, 11.9,1,1, -1.696, 10074.837, 431.610, 52814.119 23/03/10,23:40:45,11,11,1, 11.9,1,1, -1.696, 10075.924, 431.159, 52815.039 23/03/10,23:40:45,12,11,1, 11.9,1,1, -1.696, 10074.939, 431.385, 52812.901 23/03/10,23:40:45,13,11,1, 11.9,1,1, -1.696, 10074.584, 431.500, 52814.428 23/03/10,23:40:45,14,11,1, 11.9,1,1, -1.696, 10075.669, 431.275, 52814.158 23/03/10,23:40:45,15,11,1, 11.9,1,1, -1.696, 10074.578, 431.775, 52813.383 23/03/10,23:40:45,16,11,1, 11.9,1,1, -1.696, 10075.586, 431.482, 52815.495 23/03/10,23:40:45,17,11,1, 11.9,1,1, -1.696, 10075.870, 431.455, 52814.813 23/03/10,23:40:45,18,11,1, 11.9,1,1, -1.696, 10075.022, 431.567, 52813.771 23/03/10,23:40:45,19,11,1, 11.9,1,1, -1.696, 10075.528, 431.083, 52814.703 23/03/10,23:40:46,00,10,1, 11.9,1,1, -1.701, 10075.523, 431.083, 52814.703 23/03/10,23:40:46,01,10,1, 11.9,1,1, -1.701, 10076.328, 431.243, 52814.473 23/03/10,23:40:46,02,10,1, 11.9,1,1, -1.701, 10075.224, 431.259, 52813.306 23/03/10,23:40:46,03,10,1, 11.9,1,1, -1.701, 10075.921, 430.973, 52815.721 23/03/10,23:40:46,04,10,1, 11.9,1,1, -1.701, 10075.554, 431.076, 52812.441 23/03/10,23:40:46,05,10,1, 11.9,1,1, -1.701, 10074.282, 431.120, 52813.463 23/03/10,23:40:46,06,10,1, 11.9,1,1, -1.701, 10076.338, 431.081, 52814.862 23/03/10,23:40:46,07,10,1, 11.9,1,1, -1.701, 10074.850, 431.351, 52812.078 23/03/10,23:40:46,08,10,1, 11.9,1,1, -1.701, 10075.387, 431.255, 52815.361 23/03/10,23:40:46,09,10,1, 11.9,1,1, -1.701, 10076.930, 431.181, 52814.809 23/03/10,23:40:46,10,10,1, 11.9,1,1, -1.701, 10074.426, 431.078, 52812.092 23/03/10,23:40:46,11,10,1, 11.9,1,1, -1.701, 10076.255, 430.952, 52815.391 23/03/10,23:40:46,12,10,1, 11.9,1,1, -1.701, 10075.815, 431.069, 52812.737 23/03/10,23:40:46,13,10,1, 11.9,1,1, -1.701, 10073.937, 431.116, 52813.085 23/03/10,23:40:46,14,10,1, 11.9,1,1, -1.701, 10076.507, 431.131, 52814.768 23/03/10,23:40:46,15,10,1, 11.9,1,1, -1.701, 10074.998, 431.380, 52812.277 23/03/10,23:40:46,16,10,1, 11.9,1,1, -1.701, 10075.145, 431.284, 52815.338 23/03/10,23:40:46,17,10,1, 11.9,1,1, -1.701, 10076.949, 431.172, 52813.875 23/03/10,23:40:46,18,10,1, 11.9,1,1, -1.701, 10074.363, 431.031, 52811.511 23/03/10,23:40:46,19,10,1, 11.9,1,1, -1.701, 10076.630, 431.177, 52817.081 23/03/10,23:40:47,00,10,1, 11.9,1,1, -1.702, 10076.624, 431.177, 52817.081 23/03/10,23:40:47,01,10,1, 11.9,1,1, -1.702, 10078.199, 431.161, 52814.486 23/03/10,23:40:47,02,10,1, 11.9,1,1, -1.702, 10073.887, 430.925, 52810.828 23/03/10,23:40:47,03,10,1, 11.9,1,1, -1.702, 10077.080, 431.298, 52817.462 23/03/10,23:40:47,04,10,1, 11.9,1,1, -1.702, 10076.397, 430.888, 52811.033 23/03/10,23:40:47,05,10,1, 11.9,1,1, -1.702, 10073.615, 431.209, 52813.095 23/03/10,23:40:47,06,10,1, 11.9,1,1, -1.702, 10077.878, 431.374, 52816.643 23/03/10,23:40:47,07,10,1, 11.9,1,1, -1.702, 10074.783, 431.040, 52810.062 23/03/10,23:40:47,08,10,1, 11.9,1,1, -1.702, 10075.468, 431.504, 52816.441 23/03/10,23:40:47,09,10,1, 11.9,1,1, -1.702, 10078.196, 431.238, 52814.444 23/03/10,23:40:47,10,10,1, 11.9,1,1, -1.702, 10074.041, 430.999, 52810.971 23/03/10,23:40:47,11,10,1, 11.9,1,1, -1.702, 10077.150, 431.387, 52817.511 23/03/10,23:40:47,12,10,1, 11.9,1,1, -1.702, 10076.387, 430.897, 52811.101 23/03/10,23:40:47,13,10,1, 11.9,1,1, -1.702, 10073.704, 431.212, 52813.119 23/03/10,23:40:47,14,10,1, 11.9,1,1, -1.702, 10077.946, 431.421, 52816.629 23/03/10,23:40:47,15,10,1, 11.9,1,1, -1.702, 10074.853, 431.136, 52810.102 23/03/10,23:40:47,16,10,1, 11.9,1,1, -1.702, 10075.538, 431.559, 52816.537 23/03/10,23:40:47,17,10,1, 11.9,1,1, -1.702, 10078.289, 431.283, 52814.475 23/03/10,23:40:47,18,10,1, 11.9,1,1, -1.702, 10074.073, 431.034, 52811.016 23/03/10,23:40:47,19,10,1, 11.9,1,1, -1.702, 10077.121, 431.421, 52817.465 23/03/10,23:40:48,00,10,1, 11.9,1,1, -1.698, 10077.116, 431.421, 52817.465 23/03/10,23:40:48,01,10,1, 11.9,1,1, -1.698, 10079.047, 431.445, 52814.786 23/03/10,23:40:48,02,10,1, 11.9,1,1, -1.698, 10074.142, 431.186, 52810.518 23/03/10,23:40:48,03,10,1, 11.9,1,1, -1.698, 10077.633, 431.696, 52818.186 23/03/10,23:40:48,04,10,1, 11.9,1,1, -1.698, 10077.100, 431.219, 52811.029 23/03/10,23:40:48,05,10,1, 11.9,1,1, -1.698, 10073.835, 431.510, 52812.998 23/03/10,23:40:48,06,10,1, 11.9,1,1, -1.698, 10078.741, 431.819, 52817.374 23/03/10,23:40:48,07,10,1, 11.9,1,1, -1.698, 10075.290, 431.324, 52809.683 23/03/10,23:40:48,08,10,1, 11.9,1,1, -1.698, 10075.919, 431.842, 52816.936 23/03/10,23:40:48,09,10,1, 11.9,1,1, -1.698, 10079.124, 431.548, 52814.901 23/03/10,23:40:48,10,10,1, 11.9,1,1, -1.698, 10074.213, 431.252, 52810.444 23/03/10,23:40:48,11,10,1, 11.9,1,1, -1.698, 10077.670, 431.726, 52818.157 23/03/10,23:40:48,12,10,1, 11.9,1,1, -1.698, 10077.073, 431.174, 52810.943 23/03/10,23:40:48,13,10,1, 11.9,1,1, -1.698, 10073.859, 431.547, 52813.016 23/03/10,23:40:48,14,10,1, 11.9,1,1, -1.698, 10078.863, 431.889, 52817.388 23/03/10,23:40:48,15,10,1, 11.9,1,1, -1.698, 10075.314, 431.357, 52809.712 23/03/10,23:40:48,16,10,1, 11.9,1,1, -1.698, 10075.886, 431.888, 52816.858 23/03/10,23:40:48,17,10,1, 11.9,1,1, -1.698, 10079.094, 431.575, 52814.812 23/03/10,23:40:48,18,10,1, 11.9,1,1, -1.698, 10074.249, 431.259, 52810.513 23/03/10,23:40:48,19,10,1, 11.9,1,1, -1.698, 10077.720, 431.743, 52818.117 23/03/10,23:40:49,00,09,1, 11.9,1,1, -1.698, 10077.717, 431.743, 52818.117 23/03/10,23:40:49,01,09,1, 11.9,1,1, -1.698, 10079.185, 431.786, 52814.973 23/03/10,23:40:49,02,09,1, 11.9,1,1, -1.698, 10075.347, 431.414, 52811.154 23/03/10,23:40:49,03,09,1, 11.9,1,1, -1.698, 10077.766, 431.713, 52816.924 23/03/10,23:40:49,04,09,1, 11.9,1,1, -1.698, 10077.579, 431.485, 52811.837 23/03/10,23:40:49,05,09,1, 11.9,1,1, -1.698, 10074.873, 431.626, 52812.948 23/03/10,23:40:49,06,09,1, 11.9,1,1, -1.698, 10078.755, 431.969, 52816.705 23/03/10,23:40:49,07,09,1, 11.9,1,1, -1.698, 10076.307, 431.644, 52810.890 23/03/10,23:40:49,08,09,1, 11.9,1,1, -1.698, 10076.581, 431.910, 52816.000 23/03/10,23:40:49,09,09,1, 11.9,1,1, -1.698, 10079.220, 431.734, 52814.925 23/03/10,23:40:49,10,09,1, 11.9,1,1, -1.698, 10075.398, 431.436, 52811.140 23/03/10,23:40:49,11,09,1, 11.9,1,1, -1.698, 10077.802, 431.765, 52816.950 23/03/10,23:40:49,12,09,1, 11.9,1,1, -1.698, 10077.632, 431.573, 52811.802 23/03/10,23:40:49,13,09,1, 11.9,1,1, -1.698, 10074.954, 431.667, 52812.968 23/03/10,23:40:49,14,09,1, 11.9,1,1, -1.698, 10078.816, 432.009, 52816.648 23/03/10,23:40:49,15,09,1, 11.9,1,1, -1.698, 10076.440, 431.714, 52810.875 23/03/10,23:40:49,16,09,1, 11.9,1,1, -1.698, 10076.608, 431.900, 52815.997 23/03/10,23:40:49,17,09,1, 11.9,1,1, -1.698, 10079.236, 431.770, 52814.878 23/03/10,23:40:49,18,09,1, 11.9,1,1, -1.698, 10075.471, 431.501, 52811.072 23/03/10,23:40:49,19,09,1, 11.9,1,1, -1.698, 10077.866, 431.714, 52816.877 23/03/10,23:40:50,00,08,1, 11.9,1,1, -1.700, 10077.859, 431.714, 52816.877 23/03/10,23:40:50,01,08,1, 11.9,1,1, -1.700, 10079.487, 431.603, 52813.459 23/03/10,23:40:50,02,08,1, 11.9,1,1, -1.700, 10075.575, 431.552, 52811.601 23/03/10,23:40:50,03,08,1, 11.9,1,1, -1.700, 10078.988, 431.758, 52817.041 23/03/10,23:40:50,04,08,1, 11.9,1,1, -1.700, 10077.430, 431.445, 52810.435 23/03/10,23:40:50,05,08,1, 11.9,1,1, -1.700, 10075.818, 431.884, 52814.074 23/03/10,23:40:50,06,08,1, 11.9,1,1, -1.700, 10079.712, 431.933, 52815.871 23/03/10,23:40:50,07,08,1, 11.9,1,1, -1.700, 10076.251, 431.618, 52810.417 23/03/10,23:40:50,08,08,1, 11.9,1,1, -1.700, 10077.875, 431.991, 52816.957 23/03/10,23:40:50,09,08,1, 11.9,1,1, -1.700, 10079.502, 431.593, 52813.359 23/03/10,23:40:50,10,08,1, 11.9,1,1, -1.700, 10075.625, 431.576, 52811.507 23/03/10,23:40:50,11,08,1, 11.9,1,1, -1.700, 10079.050, 431.829, 52817.014 23/03/10,23:40:50,12,08,1, 11.9,1,1, -1.700, 10077.546, 431.511, 52810.539 23/03/10,23:40:50,13,08,1, 11.9,1,1, -1.700, 10075.915, 431.904, 52814.103 23/03/10,23:40:50,14,08,1, 11.9,1,1, -1.700, 10079.746, 431.889, 52815.848 23/03/10,23:40:50,15,08,1, 11.9,1,1, -1.700, 10076.349, 431.622, 52810.430 23/03/10,23:40:50,16,08,1, 11.9,1,1, -1.700, 10077.969, 431.978, 52816.940 23/03/10,23:40:50,17,08,1, 11.9,1,1, -1.700, 10079.579, 431.611, 52813.290 23/03/10,23:40:50,18,08,1, 11.9,1,1, -1.700, 10075.675, 431.525, 52811.507 23/03/10,23:40:50,19,08,1, 11.9,1,1, -1.700, 10079.121, 431.840, 52817.006 23/03/10,23:40:51,00,09,1, 11.9,1,1, -1.698, 10079.119, 431.840, 52817.006 23/03/10,23:40:51,01,09,1, 11.9,1,1, -1.698, 10079.760, 431.639, 52812.786 23/03/10,23:40:51,02,09,1, 11.9,1,1, -1.698, 10076.104, 431.704, 52811.710 23/03/10,23:40:51,03,09,1, 11.9,1,1, -1.698, 10079.549, 431.900, 52816.643 23/03/10,23:40:51,04,09,1, 11.9,1,1, -1.698, 10077.724, 431.634, 52810.254 23/03/10,23:40:51,05,09,1, 11.9,1,1, -1.698, 10076.555, 432.068, 52814.341 23/03/10,23:40:51,06,09,1, 11.9,1,1, -1.698, 10080.202, 432.039, 52815.386 23/03/10,23:40:51,07,09,1, 11.9,1,1, -1.698, 10076.739, 431.811, 52810.514 23/03/10,23:40:51,08,09,1, 11.9,1,1, -1.698, 10078.604, 432.076, 52816.869 23/03/10,23:40:51,09,09,1, 11.9,1,1, -1.698, 10079.758, 431.682, 52812.824 23/03/10,23:40:51,10,09,1, 11.9,1,1, -1.698, 10076.180, 431.799, 52811.845 23/03/10,23:40:51,11,09,1, 11.9,1,1, -1.698, 10079.590, 431.936, 52816.639 23/03/10,23:40:51,12,09,1, 11.9,1,1, -1.698, 10077.744, 431.700, 52810.202 23/03/10,23:40:51,13,09,1, 11.9,1,1, -1.698, 10076.641, 432.127, 52814.390 23/03/10,23:40:51,14,09,1, 11.9,1,1, -1.698, 10080.239, 432.107, 52815.434 23/03/10,23:40:51,15,09,1, 11.9,1,1, -1.698, 10076.800, 431.785, 52810.510 23/03/10,23:40:51,16,09,1, 11.9,1,1, -1.698, 10078.663, 432.132, 52816.854 23/03/10,23:40:51,17,09,1, 11.9,1,1, -1.698, 10079.762, 431.746, 52812.751 23/03/10,23:40:51,18,09,1, 11.9,1,1, -1.698, 10076.145, 431.735, 52811.722 23/03/10,23:40:51,19,09,1, 11.9,1,1, -1.698, 10079.631, 431.943, 52816.598 23/03/10,23:40:52,00,09,1, 11.9,1,1, -1.696, 10079.628, 431.943, 52816.598 23/03/10,23:40:52,01,09,1, 11.9,1,1, -1.696, 10080.018, 431.923, 52812.364 23/03/10,23:40:52,02,09,1, 11.9,1,1, -1.696, 10076.351, 431.995, 52811.646 23/03/10,23:40:52,03,09,1, 11.9,1,1, -1.696, 10080.088, 432.334, 52816.636 23/03/10,23:40:52,04,09,1, 11.9,1,1, -1.696, 10077.947, 431.984, 52809.929 23/03/10,23:40:52,05,09,1, 11.9,1,1, -1.696, 10077.082, 432.372, 52814.597 23/03/10,23:40:52,06,09,1, 11.9,1,1, -1.696, 10080.751, 432.265, 52815.206 23/03/10,23:40:52,07,09,1, 11.9,1,1, -1.696, 10077.048, 432.103, 52810.383 23/03/10,23:40:52,08,09,1, 11.9,1,1, -1.696, 10079.227, 432.382, 52817.028 23/03/10,23:40:52,09,09,1, 11.9,1,1, -1.696, 10080.058, 432.002, 52812.322 23/03/10,23:40:52,10,09,1, 11.9,1,1, -1.696, 10076.446, 432.091, 52811.773 23/03/10,23:40:52,11,09,1, 11.9,1,1, -1.696, 10080.137, 432.353, 52816.581 23/03/10,23:40:52,12,09,1, 11.9,1,1, -1.696, 10077.976, 432.000, 52809.970 23/03/10,23:40:52,13,09,1, 11.9,1,1, -1.696, 10077.191, 432.504, 52814.658 23/03/10,23:40:52,14,09,1, 11.9,1,1, -1.696, 10080.854, 432.411, 52815.294 23/03/10,23:40:52,15,09,1, 11.9,1,1, -1.696, 10077.113, 432.170, 52810.408 23/03/10,23:40:52,16,09,1, 11.9,1,1, -1.696, 10079.264, 432.435, 52817.016 23/03/10,23:40:52,17,09,1, 11.9,1,1, -1.696, 10080.097, 432.003, 52812.369 23/03/10,23:40:52,18,09,1, 11.9,1,1, -1.696, 10076.444, 432.068, 52811.648 23/03/10,23:40:52,19,09,1, 11.9,1,1, -1.696, 10080.176, 432.307, 52816.553 23/03/10,23:40:53,00,09,1, 11.8,1,1, -1.697, 10080.171, 432.307, 52816.553 23/03/10,23:40:53,01,09,1, 11.8,1,1, -1.697, 10080.119, 432.157, 52811.763 23/03/10,23:40:53,02,09,1, 11.8,1,1, -1.697, 10076.784, 432.297, 52811.986 23/03/10,23:40:53,03,09,1, 11.8,1,1, -1.697, 10080.506, 432.493, 52816.214 23/03/10,23:40:53,04,09,1, 11.8,1,1, -1.697, 10078.161, 432.277, 52809.835 23/03/10,23:40:53,05,09,1, 11.8,1,1, -1.697, 10077.889, 432.701, 52814.960 23/03/10,23:40:53,06,09,1, 11.8,1,1, -1.697, 10081.161, 432.506, 52814.790 23/03/10,23:40:53,07,09,1, 11.8,1,1, -1.697, 10077.451, 432.446, 52810.592 23/03/10,23:40:53,08,09,1, 11.8,1,1, -1.697, 10079.855, 432.616, 52816.887 23/03/10,23:40:53,09,09,1, 11.8,1,1, -1.697, 10080.134, 432.148, 52811.754 23/03/10,23:40:53,10,09,1, 11.8,1,1, -1.697, 10076.942, 432.393, 52812.018 23/03/10,23:40:53,11,09,1, 11.8,1,1, -1.697, 10080.629, 432.567, 52816.305 23/03/10,23:40:53,12,09,1, 11.8,1,1, -1.697, 10078.174, 432.335, 52809.897 23/03/10,23:40:53,13,09,1, 11.8,1,1, -1.697, 10077.936, 432.727, 52815.083 23/03/10,23:40:53,14,09,1, 11.8,1,1, -1.697, 10081.229, 432.521, 52814.815 23/03/10,23:40:53,15,09,1, 11.8,1,1, -1.697, 10077.475, 432.379, 52810.594 23/03/10,23:40:53,16,09,1, 11.8,1,1, -1.697, 10079.855, 432.605, 52816.898 23/03/10,23:40:53,17,09,1, 11.8,1,1, -1.697, 10080.153, 432.208, 52811.762 23/03/10,23:40:53,18,09,1, 11.8,1,1, -1.697, 10076.930, 432.338, 52812.024 23/03/10,23:40:53,19,09,1, 11.8,1,1, -1.697, 10080.646, 432.501, 52816.110 23/03/10,23:40:54,00,08,1, 11.8,1,1, -1.694, 10080.638, 432.501, 52816.110 23/03/10,23:40:54,01,08,1, 11.8,1,1, -1.694, 10080.310, 432.137, 52811.387 23/03/10,23:40:54,02,08,1, 11.8,1,1, -1.694, 10077.316, 432.430, 52812.285 23/03/10,23:40:54,03,08,1, 11.8,1,1, -1.694, 10081.065, 432.615, 52815.936 23/03/10,23:40:54,04,08,1, 11.8,1,1, -1.694, 10078.537, 432.352, 52809.930 23/03/10,23:40:54,05,08,1, 11.8,1,1, -1.694, 10078.583, 432.752, 52815.272 23/03/10,23:40:54,06,08,1, 11.8,1,1, -1.694, 10081.660, 432.569, 52814.522 23/03/10,23:40:54,07,08,1, 11.8,1,1, -1.694, 10077.848, 432.405, 52810.485 23/03/10,23:40:54,08,08,1, 11.8,1,1, -1.694, 10080.422, 432.647, 52816.928 23/03/10,23:40:54,09,08,1, 11.8,1,1, -1.694, 10080.382, 432.217, 52811.349 23/03/10,23:40:54,10,08,1, 11.8,1,1, -1.694, 10077.302, 432.466, 52812.164 23/03/10,23:40:54,11,08,1, 11.8,1,1, -1.694, 10081.167, 432.626, 52816.124 23/03/10,23:40:54,12,08,1, 11.8,1,1, -1.694, 10078.555, 432.312, 52809.702 23/03/10,23:40:54,13,08,1, 11.8,1,1, -1.694, 10078.606, 432.748, 52815.245 23/03/10,23:40:54,14,08,1, 11.8,1,1, -1.694, 10081.728, 432.473, 52814.438 23/03/10,23:40:54,15,08,1, 11.8,1,1, -1.694, 10077.843, 432.328, 52810.566 23/03/10,23:40:54,16,08,1, 11.8,1,1, -1.694, 10080.483, 432.602, 52816.838 23/03/10,23:40:54,17,08,1, 11.8,1,1, -1.694, 10080.426, 432.113, 52811.272 23/03/10,23:40:54,18,08,1, 11.8,1,1, -1.694, 10077.281, 432.391, 52812.148 23/03/10,23:40:54,19,08,1, 11.8,1,1, -1.694, 10081.225, 432.577, 52816.079 23/03/10,23:40:55,00,08,1, 11.9,1,1, -1.699, 10081.222, 432.577, 52816.079 23/03/10,23:40:55,01,08,1, 11.9,1,1, -1.699, 10080.384, 432.118, 52810.793 23/03/10,23:40:55,02,08,1, 11.9,1,1, -1.699, 10077.701, 432.464, 52812.343 23/03/10,23:40:55,03,08,1, 11.9,1,1, -1.699, 10081.563, 432.596, 52815.716 23/03/10,23:40:55,04,08,1, 11.9,1,1, -1.699, 10078.749, 432.364, 52809.745 23/03/10,23:40:55,05,08,1, 11.9,1,1, -1.699, 10079.521, 432.785, 52816.019 23/03/10,23:40:55,06,08,1, 11.9,1,1, -1.699, 10081.577, 432.401, 52813.466 23/03/10,23:40:55,07,08,1, 11.9,1,1, -1.699, 10078.240, 432.367, 52811.213 23/03/10,23:40:55,08,08,1, 11.9,1,1, -1.699, 10081.050, 432.389, 52816.098 23/03/10,23:40:55,09,08,1, 11.9,1,1, -1.699, 10080.070, 432.106, 52810.668 23/03/10,23:40:55,10,08,1, 11.9,1,1, -1.699, 10078.074, 432.426, 52812.795 23/03/10,23:40:55,11,08,1, 11.9,1,1, -1.699, 10081.383, 432.417, 52814.935 23/03/10,23:40:55,12,08,1, 11.9,1,1, -1.699, 10078.676, 432.417, 52810.099 23/03/10,23:40:55,13,08,1, 11.9,1,1, -1.699, 10079.656, 432.718, 52815.611 23/03/10,23:40:55,14,08,1, 11.9,1,1, -1.699, 10081.678, 432.350, 52813.358 23/03/10,23:40:55,15,08,1, 11.9,1,1, -1.699, 10078.334, 432.361, 52811.196 23/03/10,23:40:55,16,08,1, 11.9,1,1, -1.699, 10081.065, 432.445, 52816.114 23/03/10,23:40:55,17,08,1, 11.9,1,1, -1.699, 10080.071, 432.075, 52810.614 23/03/10,23:40:55,18,08,1, 11.9,1,1, -1.699, 10078.151, 432.479, 52812.844 23/03/10,23:40:55,19,08,1, 11.9,1,1, -1.699, 10081.463, 432.465, 52814.965 23/03/10,23:40:56,00,08,1, 11.9,1,1, -1.699, 10081.456, 432.465, 52814.965 23/03/10,23:40:56,01,08,1, 11.9,1,1, -1.699, 10080.125, 432.066, 52810.185 23/03/10,23:40:56,02,08,1, 11.9,1,1, -1.699, 10078.456, 432.426, 52812.999 23/03/10,23:40:56,03,08,1, 11.9,1,1, -1.699, 10081.734, 432.346, 52814.542 23/03/10,23:40:56,04,08,1, 11.9,1,1, -1.699, 10078.864, 432.294, 52809.885 23/03/10,23:40:56,05,08,1, 11.9,1,1, -1.699, 10080.135, 432.617, 52815.489 23/03/10,23:40:56,06,08,1, 11.9,1,1, -1.699, 10081.970, 432.238, 52812.890 23/03/10,23:40:56,07,08,1, 11.9,1,1, -1.699, 10078.478, 432.229, 52810.953 23/03/10,23:40:56,08,08,1, 11.9,1,1, -1.699, 10081.445, 432.289, 52815.906 23/03/10,23:40:56,09,08,1, 11.9,1,1, -1.699, 10080.097, 431.993, 52810.031 23/03/10,23:40:56,10,08,1, 11.9,1,1, -1.699, 10078.352, 432.360, 52812.861 23/03/10,23:40:56,11,08,1, 11.9,1,1, -1.699, 10081.826, 432.353, 52814.633 23/03/10,23:40:56,12,08,1, 11.9,1,1, -1.699, 10078.883, 432.322, 52809.759 23/03/10,23:40:56,13,08,1, 11.9,1,1, -1.699, 10080.195, 432.609, 52815.590 23/03/10,23:40:56,14,08,1, 11.9,1,1, -1.699, 10081.905, 432.178, 52812.766 23/03/10,23:40:56,15,08,1, 11.9,1,1, -1.699, 10078.469, 432.210, 52810.948 23/03/10,23:40:56,16,08,1, 11.9,1,1, -1.699, 10081.460, 432.364, 52815.969 23/03/10,23:40:56,17,08,1, 11.9,1,1, -1.699, 10080.160, 431.997, 52810.014 23/03/10,23:40:56,18,08,1, 11.9,1,1, -1.699, 10078.456, 432.442, 52812.911 23/03/10,23:40:56,19,08,1, 11.9,1,1, -1.699, 10081.881, 432.423, 52814.681 23/03/10,23:40:57,00,09,1, 11.8,1,1, -1.703, 10081.873, 432.423, 52814.681 23/03/10,23:40:57,01,09,1, 11.8,1,1, -1.703, 10080.677, 432.114, 52810.609 23/03/10,23:40:57,02,09,1, 11.8,1,1, -1.703, 10078.569, 432.178, 52811.984 23/03/10,23:40:57,03,09,1, 11.8,1,1, -1.703, 10081.823, 432.344, 52814.763 23/03/10,23:40:57,04,09,1, 11.8,1,1, -1.703, 10079.585, 432.229, 52809.989 23/03/10,23:40:57,05,09,1, 11.8,1,1, -1.703, 10080.174, 432.363, 52814.713 23/03/10,23:40:57,06,09,1, 11.8,1,1, -1.703, 10082.193, 432.226, 52813.209 23/03/10,23:40:57,07,09,1, 11.8,1,1, -1.703, 10078.978, 432.075, 52810.700 23/03/10,23:40:57,08,09,1, 11.8,1,1, -1.703, 10080.976, 432.131, 52814.665 23/03/10,23:40:57,09,09,1, 11.8,1,1, -1.703, 10080.831, 432.205, 52811.369 23/03/10,23:40:57,10,09,1, 11.8,1,1, -1.703, 10078.970, 432.084, 52811.860 23/03/10,23:40:57,11,09,1, 11.8,1,1, -1.703, 10081.430, 432.342, 52814.540 23/03/10,23:40:57,12,09,1, 11.8,1,1, -1.703, 10080.071, 432.290, 52810.880 23/03/10,23:40:57,13,09,1, 11.8,1,1, -1.703, 10079.929, 432.192, 52813.620 23/03/10,23:40:57,14,09,1, 11.8,1,1, -1.703, 10081.792, 432.269, 52813.546 23/03/10,23:40:57,15,09,1, 11.8,1,1, -1.703, 10079.439, 432.088, 52810.832 23/03/10,23:40:57,16,09,1, 11.8,1,1, -1.703, 10080.706, 432.074, 52814.375 23/03/10,23:40:57,17,09,1, 11.8,1,1, -1.703, 10080.939, 432.239, 52811.697 23/03/10,23:40:57,18,09,1, 11.8,1,1, -1.703, 10079.038, 432.083, 52811.742 23/03/10,23:40:57,19,09,1, 11.8,1,1, -1.703, 10081.713, 432.334, 52814.940 23/03/10,23:40:58,00,08,1, 11.9,1,1, -1.699, 10081.706, 432.334, 52814.940 23/03/10,23:40:58,01,08,1, 11.9,1,1, -1.699, 10080.460, 432.234, 52810.728 23/03/10,23:40:58,02,08,1, 11.9,1,1, -1.699, 10079.584, 432.386, 52812.943 23/03/10,23:40:58,03,08,1, 11.9,1,1, -1.699, 10081.928, 432.304, 52813.831 23/03/10,23:40:58,04,08,1, 11.9,1,1, -1.699, 10079.706, 432.387, 52810.614 23/03/10,23:40:58,05,08,1, 11.9,1,1, -1.699, 10080.816, 432.395, 52814.723 23/03/10,23:40:58,06,08,1, 11.9,1,1, -1.699, 10081.768, 432.286, 52812.351 23/03/10,23:40:58,07,08,1, 11.9,1,1, -1.699, 10079.351, 432.275, 52811.467 23/03/10,23:40:58,08,08,1, 11.9,1,1, -1.699, 10081.591, 432.241, 52814.739 23/03/10,23:40:58,09,08,1, 11.9,1,1, -1.699, 10080.482, 432.163, 52810.645 23/03/10,23:40:58,10,08,1, 11.9,1,1, -1.699, 10079.528, 432.336, 52812.930 23/03/10,23:40:58,11,08,1, 11.9,1,1, -1.699, 10081.960, 432.325, 52813.781 23/03/10,23:40:58,12,08,1, 11.9,1,1, -1.699, 10079.760, 432.380, 52810.572 23/03/10,23:40:58,13,08,1, 11.9,1,1, -1.699, 10080.884, 432.356, 52814.698 23/03/10,23:40:58,14,08,1, 11.9,1,1, -1.699, 10081.771, 432.205, 52812.292 23/03/10,23:40:58,15,08,1, 11.9,1,1, -1.699, 10079.385, 432.264, 52811.483 23/03/10,23:40:58,16,08,1, 11.9,1,1, -1.699, 10081.637, 432.198, 52814.628 23/03/10,23:40:58,17,08,1, 11.9,1,1, -1.699, 10080.524, 432.231, 52810.523 23/03/10,23:40:58,18,08,1, 11.9,1,1, -1.699, 10079.594, 432.434, 52813.012 23/03/10,23:40:58,19,08,1, 11.9,1,1, -1.699, 10082.008, 432.369, 52813.830 23/03/10,23:40:59,00,08,1, 11.8,1,1, -1.702, 10082.006, 432.369, 52813.830 23/03/10,23:40:59,01,08,1, 11.8,1,1, -1.702, 10080.467, 432.592, 52810.688 23/03/10,23:40:59,02,08,1, 11.8,1,1, -1.702, 10079.976, 432.809, 52813.489 23/03/10,23:40:59,03,08,1, 11.8,1,1, -1.702, 10082.142, 432.615, 52813.711 23/03/10,23:40:59,04,08,1, 11.8,1,1, -1.702, 10079.936, 432.738, 52811.076 23/03/10,23:40:59,05,08,1, 11.8,1,1, -1.702, 10081.270, 432.640, 52814.827 23/03/10,23:40:59,06,08,1, 11.8,1,1, -1.702, 10081.728, 432.498, 52812.063 23/03/10,23:40:59,07,08,1, 11.8,1,1, -1.702, 10079.618, 432.636, 52811.888 23/03/10,23:40:59,08,08,1, 11.8,1,1, -1.702, 10081.871, 432.473, 52814.473 23/03/10,23:40:59,09,08,1, 11.8,1,1, -1.702, 10080.486, 432.599, 52810.761 23/03/10,23:40:59,10,08,1, 11.8,1,1, -1.702, 10079.993, 432.755, 52813.539 23/03/10,23:40:59,11,08,1, 11.8,1,1, -1.702, 10082.167, 432.738, 52813.693 23/03/10,23:40:59,12,08,1, 11.8,1,1, -1.702, 10079.938, 432.847, 52811.013 23/03/10,23:40:59,13,08,1, 11.8,1,1, -1.702, 10081.319, 432.700, 52814.875 23/03/10,23:40:59,14,08,1, 11.8,1,1, -1.702, 10081.738, 432.563, 52812.042 23/03/10,23:40:59,15,08,1, 11.8,1,1, -1.702, 10079.657, 432.695, 52811.943 23/03/10,23:40:59,16,08,1, 11.8,1,1, -1.702, 10081.843, 432.585, 52814.570 23/03/10,23:40:59,17,08,1, 11.8,1,1, -1.702, 10080.523, 432.689, 52810.798 23/03/10,23:40:59,18,08,1, 11.8,1,1, -1.702, 10080.065, 432.827, 52813.514 23/03/10,23:40:59,19,08,1, 11.8,1,1, -1.702, 10082.159, 432.744, 52813.693 23/03/10,23:41:00,00,09,1, 11.8,1,1, -1.698, 10082.157, 432.744, 52813.693 23/03/10,23:41:00,01,09,1, 11.8,1,1, -1.698, 10081.064, 433.212, 52811.439 23/03/10,23:41:00,02,09,1, 11.8,1,1, -1.698, 10079.829, 433.076, 52812.826 23/03/10,23:41:00,03,09,1, 11.8,1,1, -1.698, 10082.243, 433.288, 52814.505 23/03/10,23:41:00,04,09,1, 11.8,1,1, -1.698, 10080.444, 433.190, 52810.919 23/03/10,23:41:00,05,09,1, 11.8,1,1, -1.698, 10080.949, 433.092, 52814.496 23/03/10,23:41:00,06,09,1, 11.8,1,1, -1.698, 10082.239, 433.277, 52813.060 23/03/10,23:41:00,07,09,1, 11.8,1,1, -1.698, 10079.557, 433.001, 52810.995 23/03/10,23:41:00,08,09,1, 11.8,1,1, -1.698, 10081.793, 433.201, 52815.285 23/03/10,23:41:00,09,09,1, 11.8,1,1, -1.698, 10080.787, 433.110, 52810.525 23/03/10,23:41:00,10,09,1, 11.8,1,1, -1.698, 10079.628, 433.272, 52813.414 23/03/10,23:41:00,11,09,1, 11.8,1,1, -1.698, 10082.797, 433.331, 52814.671 23/03/10,23:41:00,12,09,1, 11.8,1,1, -1.698, 10079.984, 433.143, 52810.413 23/03/10,23:41:00,13,09,1, 11.8,1,1, -1.698, 10081.308, 433.288, 52815.524 23/03/10,23:41:00,14,09,1, 11.8,1,1, -1.698, 10082.283, 433.053, 52812.183 23/03/10,23:41:00,15,09,1, 11.8,1,1, -1.698, 10079.105, 433.063, 52811.050 23/03/10,23:41:00,16,09,1, 11.8,1,1, -1.698, 10082.093, 433.310, 52815.452 23/03/10,23:41:00,17,09,1, 11.8,1,1, -1.698, 10080.685, 433.192, 52810.229 23/03/10,23:41:00,18,09,1, 11.8,1,1, -1.698, 10079.706, 433.438, 52813.601 23/03/10,23:41:00,19,09,1, 11.8,1,1, -1.698, 10082.923, 433.443, 52814.761 23/03/10,23:41:01,00,08,1, 11.8,1,1, -1.697, 10082.916, 433.443, 52814.761 23/03/10,23:41:01,01,08,1, 11.8,1,1, -1.697, 10080.646, 433.741, 52810.381 23/03/10,23:41:01,02,08,1, 11.8,1,1, -1.697, 10080.141, 434.001, 52814.218 23/03/10,23:41:01,03,08,1, 11.8,1,1, -1.697, 10083.037, 433.953, 52814.544 23/03/10,23:41:01,04,08,1, 11.8,1,1, -1.697, 10080.000, 433.678, 52810.607 23/03/10,23:41:01,05,08,1, 11.8,1,1, -1.697, 10081.671, 433.815, 52815.720 23/03/10,23:41:01,06,08,1, 11.8,1,1, -1.697, 10082.167, 433.646, 52811.919 23/03/10,23:41:01,07,08,1, 11.8,1,1, -1.697, 10079.244, 433.683, 52811.640 23/03/10,23:41:01,08,08,1, 11.8,1,1, -1.697, 10082.319, 433.924, 52815.394 23/03/10,23:41:01,09,08,1, 11.8,1,1, -1.697, 10080.621, 433.765, 52810.306 23/03/10,23:41:01,10,08,1, 11.8,1,1, -1.697, 10080.105, 433.937, 52814.136 23/03/10,23:41:01,11,08,1, 11.8,1,1, -1.697, 10083.000, 433.929, 52814.424 23/03/10,23:41:01,12,08,1, 11.8,1,1, -1.697, 10080.022, 433.722, 52810.685 23/03/10,23:41:01,13,08,1, 11.8,1,1, -1.697, 10081.696, 433.791, 52815.652 23/03/10,23:41:01,14,08,1, 11.8,1,1, -1.697, 10082.159, 433.647, 52811.869 23/03/10,23:41:01,15,08,1, 11.8,1,1, -1.697, 10079.313, 433.763, 52811.625 23/03/10,23:41:01,16,08,1, 11.8,1,1, -1.697, 10082.295, 433.993, 52815.408 23/03/10,23:41:01,17,08,1, 11.8,1,1, -1.697, 10080.659, 433.873, 52810.348 23/03/10,23:41:01,18,08,1, 11.8,1,1, -1.697, 10080.204, 434.094, 52814.255 23/03/10,23:41:01,19,08,1, 11.8,1,1, -1.697, 10083.072, 434.075, 52814.495 23/03/10,23:41:02,00,08,1, 11.8,1,1, -1.698, 10083.066, 434.075, 52814.495 23/03/10,23:41:02,01,08,1, 11.8,1,1, -1.698, 10080.669, 434.500, 52810.624 23/03/10,23:41:02,02,08,1, 11.8,1,1, -1.698, 10080.809, 434.667, 52814.608 23/03/10,23:41:02,03,08,1, 11.8,1,1, -1.698, 10083.035, 434.437, 52813.902 23/03/10,23:41:02,04,08,1, 11.8,1,1, -1.698, 10080.263, 434.458, 52811.221 23/03/10,23:41:02,05,08,1, 11.8,1,1, -1.698, 10082.128, 434.455, 52815.598 23/03/10,23:41:02,06,08,1, 11.8,1,1, -1.698, 10081.948, 434.226, 52811.456 23/03/10,23:41:02,07,08,1, 11.8,1,1, -1.698, 10079.713, 434.357, 52812.236 23/03/10,23:41:02,08,08,1, 11.8,1,1, -1.698, 10082.563, 434.561, 52815.016 23/03/10,23:41:02,09,08,1, 11.8,1,1, -1.698, 10080.663, 434.534, 52810.561 23/03/10,23:41:02,10,08,1, 11.8,1,1, -1.698, 10080.889, 434.629, 52814.653 23/03/10,23:41:02,11,08,1, 11.8,1,1, -1.698, 10083.090, 434.562, 52813.953 23/03/10,23:41:02,12,08,1, 11.8,1,1, -1.698, 10080.274, 434.490, 52811.285 23/03/10,23:41:02,13,08,1, 11.8,1,1, -1.698, 10082.159, 434.448, 52815.630 23/03/10,23:41:02,14,08,1, 11.8,1,1, -1.698, 10081.930, 434.341, 52811.457 23/03/10,23:41:02,15,08,1, 11.8,1,1, -1.698, 10079.772, 434.550, 52812.341 23/03/10,23:41:02,16,08,1, 11.8,1,1, -1.698, 10082.620, 434.626, 52815.057 23/03/10,23:41:02,17,08,1, 11.8,1,1, -1.698, 10080.691, 434.525, 52810.573 23/03/10,23:41:02,18,08,1, 11.8,1,1, -1.698, 10080.950, 434.804, 52814.802 23/03/10,23:41:02,19,08,1, 11.8,1,1, -1.698, 10083.128, 434.692, 52813.970 23/03/10,23:41:03,00,10,1, 11.9,1,1, -1.700, 10083.125, 434.692, 52813.970 23/03/10,23:41:03,01,10,1, 11.9,1,1, -1.700, 10080.913, 435.307, 52810.840 23/03/10,23:41:03,02,10,1, 11.9,1,1, -1.700, 10081.498, 435.466, 52815.109 23/03/10,23:41:03,03,10,1, 11.9,1,1, -1.700, 10083.342, 435.296, 52813.708 23/03/10,23:41:03,04,10,1, 11.9,1,1, -1.700, 10080.583, 435.244, 52811.584 23/03/10,23:41:03,05,10,1, 11.9,1,1, -1.700, 10082.566, 435.153, 52815.565 23/03/10,23:41:03,06,10,1, 11.9,1,1, -1.700, 10082.050, 435.103, 52811.392 23/03/10,23:41:03,07,10,1, 11.9,1,1, -1.700, 10080.257, 435.248, 52812.768 23/03/10,23:41:03,08,10,1, 11.9,1,1, -1.700, 10082.976, 435.375, 52814.915 23/03/10,23:41:03,09,10,1, 11.9,1,1, -1.700, 10080.949, 435.414, 52810.861 23/03/10,23:41:03,10,10,1, 11.9,1,1, -1.700, 10081.550, 435.498, 52815.098 23/03/10,23:41:03,11,10,1, 11.9,1,1, -1.700, 10083.393, 435.350, 52813.755 23/03/10,23:41:03,12,10,1, 11.9,1,1, -1.700, 10080.631, 435.367, 52811.651 23/03/10,23:41:03,13,10,1, 11.9,1,1, -1.700, 10082.566, 435.269, 52815.616 23/03/10,23:41:03,14,10,1, 11.9,1,1, -1.700, 10082.048, 435.205, 52811.438 23/03/10,23:41:03,15,10,1, 11.9,1,1, -1.700, 10080.287, 435.453, 52812.859 23/03/10,23:41:03,16,10,1, 11.9,1,1, -1.700, 10083.011, 435.442, 52814.933 23/03/10,23:41:03,17,10,1, 11.9,1,1, -1.700, 10081.055, 435.554, 52811.018 23/03/10,23:41:03,18,10,1, 11.9,1,1, -1.700, 10081.613, 435.620, 52815.090 23/03/10,23:41:03,19,10,1, 11.9,1,1, -1.700, 10083.406, 435.498, 52813.806 23/03/10,23:41:04,00,10,1, 11.9,1,1, -1.699, 10083.400, 435.498, 52813.806 23/03/10,23:41:04,01,10,1, 11.9,1,1, -1.699, 10080.833, 436.242, 52810.011 23/03/10,23:41:04,02,10,1, 11.9,1,1, -1.699, 10082.162, 436.686, 52816.472 23/03/10,23:41:04,03,10,1, 11.9,1,1, -1.699, 10084.147, 436.265, 52813.512 23/03/10,23:41:04,04,10,1, 11.9,1,1, -1.699, 10080.252, 436.185, 52811.248 23/03/10,23:41:04,05,10,1, 11.9,1,1, -1.699, 10083.550, 436.457, 52816.900 23/03/10,23:41:04,06,10,1, 11.9,1,1, -1.699, 10082.283, 436.108, 52810.525 23/03/10,23:41:04,07,10,1, 11.9,1,1, -1.699, 10080.309, 436.492, 52813.473 23/03/10,23:41:04,08,10,1, 11.9,1,1, -1.699, 10084.124, 436.554, 52815.688 23/03/10,23:41:04,09,10,1, 11.9,1,1, -1.699, 10080.868, 436.343, 52810.092 23/03/10,23:41:04,10,10,1, 11.9,1,1, -1.699, 10082.193, 436.733, 52816.454 23/03/10,23:41:04,11,10,1, 11.9,1,1, -1.699, 10084.217, 436.423, 52813.516 23/03/10,23:41:04,12,10,1, 11.9,1,1, -1.699, 10080.375, 436.417, 52811.370 23/03/10,23:41:04,13,10,1, 11.9,1,1, -1.699, 10083.593, 436.607, 52816.948 23/03/10,23:41:04,14,10,1, 11.9,1,1, -1.699, 10082.274, 436.231, 52810.554 23/03/10,23:41:04,15,10,1, 11.9,1,1, -1.699, 10080.368, 436.652, 52813.539 23/03/10,23:41:04,16,10,1, 11.9,1,1, -1.699, 10084.194, 436.672, 52815.692 23/03/10,23:41:04,17,10,1, 11.9,1,1, -1.699, 10080.951, 436.541, 52810.251 23/03/10,23:41:04,18,10,1, 11.9,1,1, -1.699, 10082.345, 436.982, 52816.577 23/03/10,23:41:04,19,10,1, 11.9,1,1, -1.699, 10084.240, 436.562, 52813.595 23/03/10,23:41:05,00,09,1, 11.8,1,1, -1.698, 10084.234, 436.562, 52813.595 23/03/10,23:41:05,01,09,1, 11.8,1,1, -1.698, 10081.354, 437.669, 52810.705 23/03/10,23:41:05,02,09,1, 11.8,1,1, -1.698, 10082.912, 437.909, 52816.942 23/03/10,23:41:05,03,09,1, 11.8,1,1, -1.698, 10084.386, 437.463, 52813.426 23/03/10,23:41:05,04,09,1, 11.8,1,1, -1.698, 10080.818, 437.573, 52811.902 23/03/10,23:41:05,05,09,1, 11.8,1,1, -1.698, 10084.089, 437.764, 52817.042 23/03/10,23:41:05,06,09,1, 11.8,1,1, -1.698, 10082.514, 437.481, 52810.781 23/03/10,23:41:05,07,09,1, 11.8,1,1, -1.698, 10080.975, 437.902, 52814.203 23/03/10,23:41:05,08,09,1, 11.8,1,1, -1.698, 10084.575, 437.857, 52815.819 23/03/10,23:41:05,09,09,1, 11.8,1,1, -1.698, 10081.337, 437.715, 52810.636 23/03/10,23:41:05,10,09,1, 11.8,1,1, -1.698, 10082.914, 438.034, 52816.932 23/03/10,23:41:05,11,09,1, 11.8,1,1, -1.698, 10084.485, 437.663, 52813.518 23/03/10,23:41:05,12,09,1, 11.8,1,1, -1.698, 10080.851, 437.771, 52812.024 23/03/10,23:41:05,13,09,1, 11.8,1,1, -1.698, 10084.140, 437.891, 52817.019 23/03/10,23:41:05,14,09,1, 11.8,1,1, -1.698, 10082.547, 437.572, 52810.757 23/03/10,23:41:05,15,09,1, 11.8,1,1, -1.698, 10081.036, 438.047, 52814.258 23/03/10,23:41:05,16,09,1, 11.8,1,1, -1.698, 10084.707, 437.953, 52815.794 23/03/10,23:41:05,17,09,1, 11.8,1,1, -1.698, 10081.373, 437.873, 52810.756 23/03/10,23:41:05,18,09,1, 11.8,1,1, -1.698, 10083.035, 438.211, 52817.086 23/03/10,23:41:05,19,09,1, 11.8,1,1, -1.698, 10084.512, 437.789, 52813.563 23/03/10,23:41:06,00,09,1, 11.9,1,1, -1.701, 10084.510, 437.789, 52813.563 23/03/10,23:41:06,01,09,1, 11.9,1,1, -1.701, 10081.701, 438.987, 52810.965 23/03/10,23:41:06,02,09,1, 11.9,1,1, -1.701, 10083.418, 439.255, 52817.460 23/03/10,23:41:06,03,09,1, 11.9,1,1, -1.701, 10084.800, 438.826, 52813.461 23/03/10,23:41:06,04,09,1, 11.9,1,1, -1.701, 10081.121, 438.908, 52812.260 23/03/10,23:41:06,05,09,1, 11.9,1,1, -1.701, 10084.573, 439.085, 52817.343 23/03/10,23:41:06,06,09,1, 11.9,1,1, -1.701, 10082.806, 438.814, 52810.855 23/03/10,23:41:06,07,09,1, 11.9,1,1, -1.701, 10081.439, 439.312, 52814.856 23/03/10,23:41:06,08,09,1, 11.9,1,1, -1.701, 10085.169, 439.241, 52816.107 23/03/10,23:41:06,09,09,1, 11.9,1,1, -1.701, 10081.718, 439.120, 52810.988 23/03/10,23:41:06,10,09,1, 11.9,1,1, -1.701, 10083.524, 439.442, 52817.523 23/03/10,23:41:06,11,09,1, 11.9,1,1, -1.701, 10084.850, 438.996, 52813.539 23/03/10,23:41:06,12,09,1, 11.9,1,1, -1.701, 10081.114, 439.037, 52812.276 23/03/10,23:41:06,13,09,1, 11.9,1,1, -1.701, 10084.585, 439.214, 52817.350 23/03/10,23:41:06,14,09,1, 11.9,1,1, -1.701, 10082.826, 438.991, 52810.884 23/03/10,23:41:06,15,09,1, 11.9,1,1, -1.701, 10081.525, 439.451, 52814.872 23/03/10,23:41:06,16,09,1, 11.9,1,1, -1.701, 10085.247, 439.445, 52816.113 23/03/10,23:41:06,17,09,1, 11.9,1,1, -1.701, 10081.753, 439.263, 52811.000 23/03/10,23:41:06,18,09,1, 11.9,1,1, -1.701, 10083.600, 439.600, 52817.544 23/03/10,23:41:06,19,09,1, 11.9,1,1, -1.701, 10084.855, 439.128, 52813.495 23/03/10,23:41:07,00,10,1, 11.8,1,1, -1.698, 10084.852, 439.128, 52813.495 23/03/10,23:41:07,01,10,1, 11.8,1,1, -1.698, 10081.969, 440.373, 52811.458 23/03/10,23:41:07,02,10,1, 11.8,1,1, -1.698, 10083.970, 440.688, 52817.831 23/03/10,23:41:07,03,10,1, 11.8,1,1, -1.698, 10084.907, 440.265, 52813.462 23/03/10,23:41:07,04,10,1, 11.8,1,1, -1.698, 10081.433, 440.417, 52812.827 23/03/10,23:41:07,05,10,1, 11.8,1,1, -1.698, 10084.955, 440.520, 52817.419 23/03/10,23:41:07,06,10,1, 11.8,1,1, -1.698, 10082.877, 440.248, 52811.016 23/03/10,23:41:07,07,10,1, 11.8,1,1, -1.698, 10082.034, 440.773, 52815.473 23/03/10,23:41:07,08,10,1, 11.8,1,1, -1.698, 10085.528, 440.690, 52816.063 23/03/10,23:41:07,09,10,1, 11.8,1,1, -1.698, 10081.964, 440.474, 52811.440 23/03/10,23:41:07,10,10,1, 11.8,1,1, -1.698, 10084.027, 440.860, 52817.811 23/03/10,23:41:07,11,10,1, 11.8,1,1, -1.698, 10084.931, 440.412, 52813.439 23/03/10,23:41:07,12,10,1, 11.8,1,1, -1.698, 10081.438, 440.535, 52812.869 23/03/10,23:41:07,13,10,1, 11.8,1,1, -1.698, 10084.989, 440.743, 52817.466 23/03/10,23:41:07,14,10,1, 11.8,1,1, -1.698, 10082.874, 440.464, 52811.046 23/03/10,23:41:07,15,10,1, 11.8,1,1, -1.698, 10082.011, 440.960, 52815.489 23/03/10,23:41:07,16,10,1, 11.8,1,1, -1.698, 10085.513, 440.800, 52815.979 23/03/10,23:41:07,17,10,1, 11.8,1,1, -1.698, 10082.038, 440.693, 52811.544 23/03/10,23:41:07,18,10,1, 11.8,1,1, -1.698, 10084.109, 441.032, 52817.879 23/03/10,23:41:07,19,10,1, 11.8,1,1, -1.698, 10084.956, 440.507, 52813.393 23/03/10,23:41:08,00,09,1, 11.8,1,1, -1.698, 10084.952, 440.507, 52813.393 23/03/10,23:41:08,01,09,1, 11.8,1,1, -1.698, 10082.348, 441.561, 52810.926 23/03/10,23:41:08,02,09,1, 11.8,1,1, -1.698, 10084.019, 441.965, 52817.890 23/03/10,23:41:08,03,09,1, 11.8,1,1, -1.698, 10085.598, 441.608, 52813.879 23/03/10,23:41:08,04,09,1, 11.8,1,1, -1.698, 10081.443, 441.540, 52812.091 23/03/10,23:41:08,05,09,1, 11.8,1,1, -1.698, 10085.197, 441.997, 52817.990 23/03/10,23:41:08,06,09,1, 11.8,1,1, -1.698, 10083.499, 441.579, 52811.064 23/03/10,23:41:08,07,09,1, 11.8,1,1, -1.698, 10081.971, 441.899, 52815.091 23/03/10,23:41:08,08,09,1, 11.8,1,1, -1.698, 10086.136, 441.980, 52816.875 23/03/10,23:41:08,09,09,1, 11.8,1,1, -1.698, 10082.313, 441.624, 52810.901 23/03/10,23:41:08,10,09,1, 11.8,1,1, -1.698, 10084.075, 442.020, 52817.898 23/03/10,23:41:08,11,09,1, 11.8,1,1, -1.698, 10085.611, 441.617, 52813.738 23/03/10,23:41:08,12,09,1, 11.8,1,1, -1.698, 10081.454, 441.585, 52812.107 23/03/10,23:41:08,13,09,1, 11.8,1,1, -1.698, 10085.239, 442.044, 52817.961 23/03/10,23:41:08,14,09,1, 11.8,1,1, -1.698, 10083.551, 441.672, 52810.968 23/03/10,23:41:08,15,09,1, 11.8,1,1, -1.698, 10082.061, 442.114, 52815.229 23/03/10,23:41:08,16,09,1, 11.8,1,1, -1.698, 10086.190, 442.116, 52816.866 23/03/10,23:41:08,17,09,1, 11.8,1,1, -1.698, 10082.347, 441.669, 52810.898 23/03/10,23:41:08,18,09,1, 11.8,1,1, -1.698, 10084.077, 442.084, 52817.897 23/03/10,23:41:08,19,09,1, 11.8,1,1, -1.698, 10085.585, 441.762, 52813.744 23/03/10,23:41:09,00,09,1, 11.9,1,1, -1.698, 10085.578, 441.762, 52813.744 23/03/10,23:41:09,01,09,1, 11.9,1,1, -1.698, 10082.162, 442.533, 52811.146 23/03/10,23:41:09,02,09,1, 11.9,1,1, -1.698, 10085.180, 442.857, 52818.483 23/03/10,23:41:09,03,09,1, 11.9,1,1, -1.698, 10085.225, 442.237, 52812.263 23/03/10,23:41:09,04,09,1, 11.9,1,1, -1.698, 10081.729, 442.553, 52813.066 23/03/10,23:41:09,05,09,1, 11.9,1,1, -1.698, 10086.044, 442.752, 52817.495 23/03/10,23:41:09,06,09,1, 11.9,1,1, -1.698, 10083.040, 442.394, 52810.198 23/03/10,23:41:09,07,09,1, 11.9,1,1, -1.698, 10082.975, 443.070, 52816.476 23/03/10,23:41:09,08,09,1, 11.9,1,1, -1.698, 10086.498, 442.768, 52815.602 23/03/10,23:41:09,09,09,1, 11.9,1,1, -1.698, 10082.212, 442.585, 52811.149 23/03/10,23:41:09,10,09,1, 11.9,1,1, -1.698, 10085.222, 442.958, 52818.463 23/03/10,23:41:09,11,09,1, 11.9,1,1, -1.698, 10085.266, 442.396, 52812.226 23/03/10,23:41:09,12,09,1, 11.9,1,1, -1.698, 10081.804, 442.676, 52813.144 23/03/10,23:41:09,13,09,1, 11.9,1,1, -1.698, 10086.026, 442.840, 52817.436 23/03/10,23:41:09,14,09,1, 11.9,1,1, -1.698, 10083.106, 442.508, 52810.286 23/03/10,23:41:09,15,09,1, 11.9,1,1, -1.698, 10083.025, 443.138, 52816.434 23/03/10,23:41:09,16,09,1, 11.9,1,1, -1.698, 10086.495, 442.874, 52815.549 23/03/10,23:41:09,17,09,1, 11.9,1,1, -1.698, 10082.290, 442.713, 52811.235 23/03/10,23:41:09,18,09,1, 11.9,1,1, -1.698, 10085.253, 443.109, 52818.452 23/03/10,23:41:09,19,09,1, 11.9,1,1, -1.698, 10085.280, 442.445, 52812.175 23/03/10,23:41:10,00,09,1, 11.9,1,1, -1.702, 10085.278, 442.445, 52812.175 23/03/10,23:41:10,01,09,1, 11.9,1,1, -1.702, 10082.174, 443.345, 52811.241 23/03/10,23:41:10,02,09,1, 11.9,1,1, -1.702, 10086.125, 443.775, 52818.747 23/03/10,23:41:10,03,09,1, 11.9,1,1, -1.702, 10085.116, 442.941, 52810.971 23/03/10,23:41:10,04,09,1, 11.9,1,1, -1.702, 10082.098, 443.443, 52813.736 23/03/10,23:41:10,05,09,1, 11.9,1,1, -1.702, 10086.750, 443.526, 52816.977 23/03/10,23:41:10,06,09,1, 11.9,1,1, -1.702, 10082.886, 443.192, 52809.545 23/03/10,23:41:10,07,09,1, 11.9,1,1, -1.702, 10083.869, 443.978, 52817.329 23/03/10,23:41:10,08,09,1, 11.9,1,1, -1.702, 10086.869, 443.383, 52814.458 23/03/10,23:41:10,09,09,1, 11.9,1,1, -1.702, 10082.210, 443.391, 52811.211 23/03/10,23:41:10,10,09,1, 11.9,1,1, -1.702, 10086.132, 443.753, 52818.738 23/03/10,23:41:10,11,09,1, 11.9,1,1, -1.702, 10085.086, 443.041, 52810.900 23/03/10,23:41:10,12,09,1, 11.9,1,1, -1.702, 10082.122, 443.602, 52813.806 23/03/10,23:41:10,13,09,1, 11.9,1,1, -1.702, 10086.778, 443.650, 52817.094 23/03/10,23:41:10,14,09,1, 11.9,1,1, -1.702, 10082.851, 443.258, 52809.564 23/03/10,23:41:10,15,09,1, 11.9,1,1, -1.702, 10083.924, 444.043, 52817.374 23/03/10,23:41:10,16,09,1, 11.9,1,1, -1.702, 10086.880, 443.479, 52814.511 23/03/10,23:41:10,17,09,1, 11.9,1,1, -1.702, 10082.226, 443.503, 52811.251 23/03/10,23:41:10,18,09,1, 11.9,1,1, -1.702, 10086.152, 443.861, 52818.616 23/03/10,23:41:10,19,09,1, 11.9,1,1, -1.702, 10085.104, 443.183, 52810.914 23/03/10,23:41:11,00,08,1, 11.9,1,1, -1.700, 10085.102, 443.183, 52810.914 23/03/10,23:41:11,01,08,1, 11.9,1,1, -1.700, 10082.640, 444.352, 52812.083 23/03/10,23:41:11,02,08,1, 11.9,1,1, -1.700, 10086.657, 444.485, 52818.106 23/03/10,23:41:11,03,08,1, 11.9,1,1, -1.700, 10084.679, 443.920, 52810.467 23/03/10,23:41:11,04,08,1, 11.9,1,1, -1.700, 10082.892, 444.636, 52814.689 23/03/10,23:41:11,05,08,1, 11.9,1,1, -1.700, 10086.950, 444.410, 52816.065 23/03/10,23:41:11,06,08,1, 11.9,1,1, -1.700, 10082.863, 444.191, 52809.943 23/03/10,23:41:11,07,08,1, 11.9,1,1, -1.700, 10084.901, 444.928, 52817.697 23/03/10,23:41:11,08,08,1, 11.9,1,1, -1.700, 10086.663, 444.267, 52813.427 23/03/10,23:41:11,09,08,1, 11.9,1,1, -1.700, 10082.685, 444.499, 52812.139 23/03/10,23:41:11,10,08,1, 11.9,1,1, -1.700, 10086.680, 444.669, 52818.085 23/03/10,23:41:11,11,08,1, 11.9,1,1, -1.700, 10084.717, 444.001, 52810.413 23/03/10,23:41:11,12,08,1, 11.9,1,1, -1.700, 10082.965, 444.705, 52814.695 23/03/10,23:41:11,13,08,1, 11.9,1,1, -1.700, 10086.935, 444.483, 52815.929 23/03/10,23:41:11,14,08,1, 11.9,1,1, -1.700, 10082.906, 444.385, 52810.039 23/03/10,23:41:11,15,08,1, 11.9,1,1, -1.700, 10084.910, 445.031, 52817.703 23/03/10,23:41:11,16,08,1, 11.9,1,1, -1.700, 10086.677, 444.325, 52813.333 23/03/10,23:41:11,17,08,1, 11.9,1,1, -1.700, 10082.663, 444.556, 52812.070 23/03/10,23:41:11,18,08,1, 11.9,1,1, -1.700, 10086.729, 444.702, 52818.046 23/03/10,23:41:11,19,08,1, 11.9,1,1, -1.700, 10084.729, 444.132, 52810.388 23/03/10,23:41:12,00,08,1, 12.0,1,1, -1.701, 10084.727, 444.132, 52810.388 23/03/10,23:41:12,01,08,1, 12.0,1,1, -1.701, 10083.376, 445.439, 52812.641 23/03/10,23:41:12,02,08,1, 12.0,1,1, -1.701, 10086.788, 445.594, 52818.241 23/03/10,23:41:12,03,08,1, 12.0,1,1, -1.701, 10084.513, 444.864, 52809.818 23/03/10,23:41:12,04,08,1, 12.0,1,1, -1.701, 10083.627, 445.622, 52814.594 23/03/10,23:41:12,05,08,1, 12.0,1,1, -1.701, 10086.770, 445.415, 52815.268 23/03/10,23:41:12,06,08,1, 12.0,1,1, -1.701, 10083.448, 445.411, 52810.999 23/03/10,23:41:12,07,08,1, 12.0,1,1, -1.701, 10085.384, 445.762, 52817.080 23/03/10,23:41:12,08,08,1, 12.0,1,1, -1.701, 10086.476, 445.216, 52813.228 23/03/10,23:41:12,09,08,1, 12.0,1,1, -1.701, 10083.430, 445.545, 52812.745 23/03/10,23:41:12,10,08,1, 12.0,1,1, -1.701, 10086.575, 445.434, 52816.923 23/03/10,23:41:12,11,08,1, 12.0,1,1, -1.701, 10084.732, 445.102, 52810.895 23/03/10,23:41:12,12,08,1, 12.0,1,1, -1.701, 10083.607, 445.685, 52814.724 23/03/10,23:41:12,13,08,1, 12.0,1,1, -1.701, 10086.684, 445.424, 52815.211 23/03/10,23:41:12,14,08,1, 12.0,1,1, -1.701, 10083.499, 445.506, 52811.054 23/03/10,23:41:12,15,08,1, 12.0,1,1, -1.701, 10085.404, 445.842, 52817.038 23/03/10,23:41:12,16,08,1, 12.0,1,1, -1.701, 10086.498, 445.354, 52813.216 23/03/10,23:41:12,17,08,1, 12.0,1,1, -1.701, 10083.406, 445.660, 52812.775 23/03/10,23:41:12,18,08,1, 12.0,1,1, -1.701, 10086.637, 445.555, 52816.901 23/03/10,23:41:12,19,08,1, 12.0,1,1, -1.701, 10084.750, 445.262, 52810.917 23/03/10,23:41:13,00,08,1, 11.9,1,1, -1.698, 10084.743, 445.262, 52810.917 23/03/10,23:41:13,01,08,1, 11.9,1,1, -1.698, 10083.679, 446.406, 52813.011 23/03/10,23:41:13,02,08,1, 11.9,1,1, -1.698, 10086.791, 446.251, 52816.555 23/03/10,23:41:13,03,08,1, 11.9,1,1, -1.698, 10084.605, 445.978, 52810.690 23/03/10,23:41:13,04,08,1, 11.9,1,1, -1.698, 10084.033, 446.584, 52814.975 23/03/10,23:41:13,05,08,1, 11.9,1,1, -1.698, 10086.786, 446.277, 52814.724 23/03/10,23:41:13,06,08,1, 11.9,1,1, -1.698, 10083.655, 446.448, 52811.317 23/03/10,23:41:13,07,08,1, 11.9,1,1, -1.698, 10085.859, 446.765, 52817.107 23/03/10,23:41:13,08,08,1, 11.9,1,1, -1.698, 10086.499, 446.188, 52812.800 23/03/10,23:41:13,09,08,1, 11.9,1,1, -1.698, 10083.683, 446.475, 52812.917 23/03/10,23:41:13,10,08,1, 11.9,1,1, -1.698, 10086.848, 446.334, 52816.470 23/03/10,23:41:13,11,08,1, 11.9,1,1, -1.698, 10084.648, 446.141, 52810.689 23/03/10,23:41:13,12,08,1, 11.9,1,1, -1.698, 10084.064, 446.716, 52815.006 23/03/10,23:41:13,13,08,1, 11.9,1,1, -1.698, 10086.884, 446.392, 52814.778 23/03/10,23:41:13,14,08,1, 11.9,1,1, -1.698, 10083.664, 446.484, 52811.173 23/03/10,23:41:13,15,08,1, 11.9,1,1, -1.698, 10085.909, 446.734, 52817.028 23/03/10,23:41:13,16,08,1, 11.9,1,1, -1.698, 10086.514, 446.231, 52812.740 23/03/10,23:41:13,17,08,1, 11.9,1,1, -1.698, 10083.683, 446.562, 52813.001 23/03/10,23:41:13,18,08,1, 11.9,1,1, -1.698, 10086.889, 446.454, 52816.547 23/03/10,23:41:13,19,08,1, 11.9,1,1, -1.698, 10084.626, 446.207, 52810.625 23/03/10,23:41:14,00,08,1, 11.9,1,1, -1.700, 10084.618, 446.207, 52810.625 23/03/10,23:41:14,01,08,1, 11.9,1,1, -1.700, 10083.743, 447.206, 52812.872 23/03/10,23:41:14,02,08,1, 11.9,1,1, -1.700, 10086.991, 447.127, 52816.306 23/03/10,23:41:14,03,08,1, 11.9,1,1, -1.700, 10084.628, 446.931, 52810.370 23/03/10,23:41:14,04,08,1, 11.9,1,1, -1.700, 10084.245, 447.478, 52815.078 23/03/10,23:41:14,05,08,1, 11.9,1,1, -1.700, 10087.106, 447.159, 52814.516 23/03/10,23:41:14,06,08,1, 11.9,1,1, -1.700, 10083.776, 447.245, 52811.178 23/03/10,23:41:14,07,08,1, 11.9,1,1, -1.700, 10086.206, 447.514, 52817.065 23/03/10,23:41:14,08,08,1, 11.9,1,1, -1.700, 10086.534, 446.940, 52812.325 23/03/10,23:41:14,09,08,1, 11.9,1,1, -1.700, 10083.753, 447.279, 52812.940 23/03/10,23:41:14,10,08,1, 11.9,1,1, -1.700, 10087.025, 447.153, 52816.259 23/03/10,23:41:14,11,08,1, 11.9,1,1, -1.700, 10084.570, 446.937, 52810.346 23/03/10,23:41:14,12,08,1, 11.9,1,1, -1.700, 10084.223, 447.559, 52815.031 23/03/10,23:41:14,13,08,1, 11.9,1,1, -1.700, 10087.106, 447.199, 52814.470 23/03/10,23:41:14,14,08,1, 11.9,1,1, -1.700, 10083.813, 447.316, 52811.080 23/03/10,23:41:14,15,08,1, 11.9,1,1, -1.700, 10086.244, 447.570, 52817.054 23/03/10,23:41:14,16,08,1, 11.9,1,1, -1.700, 10086.549, 446.979, 52812.256 23/03/10,23:41:14,17,08,1, 11.9,1,1, -1.700, 10083.770, 447.328, 52812.936 23/03/10,23:41:14,18,08,1, 11.9,1,1, -1.700, 10087.036, 447.199, 52816.134 23/03/10,23:41:14,19,08,1, 11.9,1,1, -1.700, 10084.566, 447.088, 52810.340 23/03/10,23:41:15,00,09,1, 11.9,1,1, -1.698, 10084.560, 447.088, 52810.340 23/03/10,23:41:15,01,09,1, 11.9,1,1, -1.698, 10083.832, 447.912, 52813.652 23/03/10,23:41:15,02,09,1, 11.9,1,1, -1.698, 10087.612, 447.609, 52815.510 23/03/10,23:41:15,03,09,1, 11.9,1,1, -1.698, 10083.918, 447.403, 52809.210 23/03/10,23:41:15,04,09,1, 11.9,1,1, -1.698, 10085.054, 448.238, 52816.166 23/03/10,23:41:15,05,09,1, 11.9,1,1, -1.698, 10087.257, 447.534, 52813.101 23/03/10,23:41:15,06,09,1, 11.9,1,1, -1.698, 10083.467, 447.835, 52811.171 23/03/10,23:41:15,07,09,1, 11.9,1,1, -1.698, 10087.250, 448.065, 52817.470 23/03/10,23:41:15,08,09,1, 11.9,1,1, -1.698, 10086.084, 447.314, 52810.466 23/03/10,23:41:15,09,09,1, 11.9,1,1, -1.698, 10083.852, 447.942, 52813.674 23/03/10,23:41:15,10,09,1, 11.9,1,1, -1.698, 10087.678, 447.655, 52815.525 23/03/10,23:41:15,11,09,1, 11.9,1,1, -1.698, 10083.935, 447.433, 52809.179 23/03/10,23:41:15,12,09,1, 11.9,1,1, -1.698, 10085.066, 448.257, 52816.145 23/03/10,23:41:15,13,09,1, 11.9,1,1, -1.698, 10087.276, 447.543, 52812.965 23/03/10,23:41:15,14,09,1, 11.9,1,1, -1.698, 10083.493, 447.911, 52811.215 23/03/10,23:41:15,15,09,1, 11.9,1,1, -1.698, 10087.303, 448.104, 52817.500 23/03/10,23:41:15,16,09,1, 11.9,1,1, -1.698, 10086.007, 447.309, 52810.368 23/03/10,23:41:15,17,09,1, 11.9,1,1, -1.698, 10083.900, 448.002, 52813.685 23/03/10,23:41:15,18,09,1, 11.9,1,1, -1.698, 10087.696, 447.705, 52815.453 23/03/10,23:41:15,19,09,1, 11.9,1,1, -1.698, 10083.915, 447.501, 52809.194 23/03/10,23:41:16,00,09,1, 11.9,1,1, -1.698, 10083.909, 447.501, 52809.194 23/03/10,23:41:16,01,09,1, 11.9,1,1, -1.698, 10084.315, 448.045, 52813.506 23/03/10,23:41:16,02,09,1, 11.9,1,1, -1.698, 10087.471, 447.624, 52814.266 23/03/10,23:41:16,03,09,1, 11.9,1,1, -1.698, 10084.081, 447.696, 52809.406 23/03/10,23:41:16,04,09,1, 11.9,1,1, -1.698, 10085.658, 448.289, 52815.709 23/03/10,23:41:16,05,09,1, 11.9,1,1, -1.698, 10087.170, 447.631, 52812.173 23/03/10,23:41:16,06,09,1, 11.9,1,1, -1.698, 10084.000, 448.022, 52811.432 23/03/10,23:41:16,07,09,1, 11.9,1,1, -1.698, 10087.484, 447.939, 52816.234 23/03/10,23:41:16,08,09,1, 11.9,1,1, -1.698, 10085.816, 447.358, 52809.884 23/03/10,23:41:16,09,09,1, 11.9,1,1, -1.698, 10084.399, 448.083, 52813.488 23/03/10,23:41:16,10,09,1, 11.9,1,1, -1.698, 10087.462, 447.651, 52814.169 23/03/10,23:41:16,11,09,1, 11.9,1,1, -1.698, 10084.028, 447.746, 52809.311 23/03/10,23:41:16,12,09,1, 11.9,1,1, -1.698, 10085.759, 448.324, 52815.766 23/03/10,23:41:16,13,09,1, 11.9,1,1, -1.698, 10087.141, 447.635, 52812.091 23/03/10,23:41:16,14,09,1, 11.9,1,1, -1.698, 10083.999, 448.053, 52811.483 23/03/10,23:41:16,15,09,1, 11.9,1,1, -1.698, 10087.529, 448.078, 52816.226 23/03/10,23:41:16,16,09,1, 11.9,1,1, -1.698, 10085.803, 447.377, 52809.806 23/03/10,23:41:16,17,09,1, 11.9,1,1, -1.698, 10084.428, 448.046, 52813.509 23/03/10,23:41:16,18,09,1, 11.9,1,1, -1.698, 10087.513, 447.681, 52814.101 23/03/10,23:41:16,19,09,1, 11.9,1,1, -1.698, 10084.089, 447.757, 52809.343 23/03/10,23:41:17,00,09,1, 11.9,1,1, -1.696, 10084.084, 447.757, 52809.343 23/03/10,23:41:17,01,09,1, 11.9,1,1, -1.696, 10084.670, 448.076, 52813.503 23/03/10,23:41:17,02,09,1, 11.9,1,1, -1.696, 10087.492, 447.623, 52813.138 23/03/10,23:41:17,03,09,1, 11.9,1,1, -1.696, 10084.062, 447.836, 52809.231 23/03/10,23:41:17,04,09,1, 11.9,1,1, -1.696, 10086.298, 448.254, 52815.508 23/03/10,23:41:17,05,09,1, 11.9,1,1, -1.696, 10087.181, 447.560, 52811.142 23/03/10,23:41:17,06,09,1, 11.9,1,1, -1.696, 10084.322, 448.057, 52811.530 23/03/10,23:41:17,07,09,1, 11.9,1,1, -1.696, 10087.757, 447.861, 52815.396 23/03/10,23:41:17,08,09,1, 11.9,1,1, -1.696, 10085.553, 447.402, 52809.037 23/03/10,23:41:17,09,09,1, 11.9,1,1, -1.696, 10084.683, 448.048, 52813.396 23/03/10,23:41:17,10,09,1, 11.9,1,1, -1.696, 10087.607, 447.635, 52813.112 23/03/10,23:41:17,11,09,1, 11.9,1,1, -1.696, 10084.055, 447.840, 52809.149 23/03/10,23:41:17,12,09,1, 11.9,1,1, -1.696, 10086.363, 448.240, 52815.558 23/03/10,23:41:17,13,09,1, 11.9,1,1, -1.696, 10087.154, 447.606, 52811.116 23/03/10,23:41:17,14,09,1, 11.9,1,1, -1.696, 10084.327, 448.014, 52811.427 23/03/10,23:41:17,15,09,1, 11.9,1,1, -1.696, 10087.794, 447.840, 52815.336 23/03/10,23:41:17,16,09,1, 11.9,1,1, -1.696, 10085.491, 447.408, 52808.966 23/03/10,23:41:17,17,09,1, 11.9,1,1, -1.696, 10084.740, 448.086, 52813.361 23/03/10,23:41:17,18,09,1, 11.9,1,1, -1.696, 10087.527, 447.563, 52812.862 23/03/10,23:41:17,19,09,1, 11.9,1,1, -1.696, 10084.012, 447.780, 52809.054 23/03/10,23:41:18,00,09,1, 11.8,1,1, -1.698, 10084.009, 447.780, 52809.054 23/03/10,23:41:18,01,09,1, 11.8,1,1, -1.698, 10084.782, 448.028, 52812.444 23/03/10,23:41:18,02,09,1, 11.8,1,1, -1.698, 10087.327, 447.731, 52812.612 23/03/10,23:41:18,03,09,1, 11.8,1,1, -1.698, 10084.546, 447.862, 52809.176 23/03/10,23:41:18,04,09,1, 11.8,1,1, -1.698, 10086.282, 448.087, 52814.474 23/03/10,23:41:18,05,09,1, 11.8,1,1, -1.698, 10087.206, 447.637, 52811.021 23/03/10,23:41:18,06,09,1, 11.8,1,1, -1.698, 10084.634, 447.893, 52810.807 23/03/10,23:41:18,07,09,1, 11.8,1,1, -1.698, 10087.384, 447.683, 52814.243 23/03/10,23:41:18,08,09,1, 11.8,1,1, -1.698, 10085.634, 447.511, 52808.978 23/03/10,23:41:18,09,09,1, 11.8,1,1, -1.698, 10084.727, 447.949, 52812.362 23/03/10,23:41:18,10,09,1, 11.8,1,1, -1.698, 10087.284, 447.617, 52812.552 23/03/10,23:41:18,11,09,1, 11.8,1,1, -1.698, 10084.516, 447.857, 52809.139 23/03/10,23:41:18,12,09,1, 11.8,1,1, -1.698, 10086.291, 448.130, 52814.408 23/03/10,23:41:18,13,09,1, 11.8,1,1, -1.698, 10087.196, 447.659, 52811.017 23/03/10,23:41:18,14,09,1, 11.8,1,1, -1.698, 10084.651, 447.973, 52810.803 23/03/10,23:41:18,15,09,1, 11.8,1,1, -1.698, 10087.437, 447.785, 52814.203 23/03/10,23:41:18,16,09,1, 11.8,1,1, -1.698, 10085.622, 447.493, 52808.900 23/03/10,23:41:18,17,09,1, 11.8,1,1, -1.698, 10084.806, 448.026, 52812.449 23/03/10,23:41:18,18,09,1, 11.8,1,1, -1.698, 10087.315, 447.713, 52812.479 23/03/10,23:41:18,19,09,1, 11.8,1,1, -1.698, 10084.550, 447.916, 52809.088 23/03/10,23:41:19,00,10,1, 11.9,1,1, -1.698, 10084.543, 447.916, 52809.088 23/03/10,23:41:19,01,10,1, 11.9,1,1, -1.698, 10084.706, 448.193, 52811.901 23/03/10,23:41:19,02,10,1, 11.9,1,1, -1.698, 10087.309, 448.036, 52812.278 23/03/10,23:41:19,03,10,1, 11.9,1,1, -1.698, 10084.599, 448.116, 52808.861 23/03/10,23:41:19,04,10,1, 11.9,1,1, -1.698, 10086.291, 448.269, 52813.911 23/03/10,23:41:19,05,10,1, 11.9,1,1, -1.698, 10087.177, 447.859, 52810.609 23/03/10,23:41:19,06,10,1, 11.9,1,1, -1.698, 10084.627, 448.137, 52810.280 23/03/10,23:41:19,07,10,1, 11.9,1,1, -1.698, 10087.255, 447.983, 52813.683 23/03/10,23:41:19,08,10,1, 11.9,1,1, -1.698, 10085.582, 447.839, 52808.549 23/03/10,23:41:19,09,10,1, 11.9,1,1, -1.698, 10084.749, 448.271, 52811.880 23/03/10,23:41:19,10,10,1, 11.9,1,1, -1.698, 10087.285, 448.017, 52812.186 23/03/10,23:41:19,11,10,1, 11.9,1,1, -1.698, 10084.604, 448.173, 52808.837 23/03/10,23:41:19,12,10,1, 11.9,1,1, -1.698, 10086.321, 448.368, 52813.940 23/03/10,23:41:19,13,10,1, 11.9,1,1, -1.698, 10087.195, 447.959, 52810.573 23/03/10,23:41:19,14,10,1, 11.9,1,1, -1.698, 10084.531, 448.138, 52810.204 23/03/10,23:41:19,15,10,1, 11.9,1,1, -1.698, 10087.228, 447.959, 52813.563 23/03/10,23:41:19,16,10,1, 11.9,1,1, -1.698, 10085.512, 447.850, 52808.448 23/03/10,23:41:19,17,10,1, 11.9,1,1, -1.698, 10084.625, 448.286, 52811.816 23/03/10,23:41:19,18,10,1, 11.9,1,1, -1.698, 10087.306, 448.075, 52812.171 23/03/10,23:41:19,19,10,1, 11.9,1,1, -1.698, 10084.557, 448.316, 52808.826 23/03/10,23:41:20,00,10,1, 11.9,1,1, -1.699, 10084.552, 448.316, 52808.826 23/03/10,23:41:20,01,10,1, 11.9,1,1, -1.699, 10084.612, 448.829, 52811.050 23/03/10,23:41:20,02,10,1, 11.9,1,1, -1.699, 10086.800, 448.767, 52812.126 23/03/10,23:41:20,03,10,1, 11.9,1,1, -1.699, 10084.982, 448.987, 52809.311 23/03/10,23:41:20,04,10,1, 11.9,1,1, -1.699, 10085.939, 448.885, 52812.933 23/03/10,23:41:20,05,10,1, 11.9,1,1, -1.699, 10086.988, 448.704, 52810.871 23/03/10,23:41:20,06,10,1, 11.9,1,1, -1.699, 10084.658, 448.765, 52809.836 23/03/10,23:41:20,07,10,1, 11.9,1,1, -1.699, 10086.506, 448.646, 52812.710 23/03/10,23:41:20,08,10,1, 11.9,1,1, -1.699, 10085.578, 448.765, 52809.102 23/03/10,23:41:20,09,10,1, 11.9,1,1, -1.699, 10084.607, 448.970, 52811.157 23/03/10,23:41:20,10,10,1, 11.9,1,1, -1.699, 10086.837, 448.942, 52812.140 23/03/10,23:41:20,11,10,1, 11.9,1,1, -1.699, 10084.999, 449.107, 52809.251 23/03/10,23:41:20,12,10,1, 11.9,1,1, -1.699, 10085.981, 449.036, 52812.965 23/03/10,23:41:20,13,10,1, 11.9,1,1, -1.699, 10086.931, 448.831, 52810.858 23/03/10,23:41:20,14,10,1, 11.9,1,1, -1.699, 10084.674, 448.949, 52809.931 23/03/10,23:41:20,15,10,1, 11.9,1,1, -1.699, 10086.515, 448.776, 52812.643 23/03/10,23:41:20,16,10,1, 11.9,1,1, -1.699, 10085.502, 448.840, 52808.967 23/03/10,23:41:20,17,10,1, 11.9,1,1, -1.699, 10084.564, 449.028, 52811.029 23/03/10,23:41:20,18,10,1, 11.9,1,1, -1.699, 10086.831, 449.042, 52812.087 23/03/10,23:41:20,19,10,1, 11.9,1,1, -1.699, 10084.904, 449.165, 52809.243 23/03/10,23:41:21,00,09,1, 11.7,1,1, -1.700, 10084.902, 449.165, 52809.243 23/03/10,23:41:21,01,09,1, 11.7,1,1, -1.700, 10084.557, 450.025, 52810.992 23/03/10,23:41:21,02,09,1, 11.7,1,1, -1.700, 10086.684, 450.048, 52811.922 23/03/10,23:41:21,03,09,1, 11.7,1,1, -1.700, 10085.072, 450.151, 52809.459 23/03/10,23:41:21,04,09,1, 11.7,1,1, -1.700, 10085.894, 449.973, 52812.612 23/03/10,23:41:21,05,09,1, 11.7,1,1, -1.700, 10086.682, 449.955, 52810.741 23/03/10,23:41:21,06,09,1, 11.7,1,1, -1.700, 10084.633, 449.948, 52809.859 23/03/10,23:41:21,07,09,1, 11.7,1,1, -1.700, 10086.201, 449.808, 52812.286 23/03/10,23:41:21,08,09,1, 11.7,1,1, -1.700, 10085.041, 449.923, 52807.897 23/03/10,23:41:21,09,09,1, 11.7,1,1, -1.700, 10084.921, 450.290, 52811.993 23/03/10,23:41:21,10,09,1, 11.7,1,1, -1.700, 10086.823, 449.985, 52811.247 23/03/10,23:41:21,11,09,1, 11.7,1,1, -1.700, 10084.464, 450.267, 52809.266 23/03/10,23:41:21,12,09,1, 11.7,1,1, -1.700, 10086.500, 450.193, 52813.445 23/03/10,23:41:21,13,09,1, 11.7,1,1, -1.700, 10086.330, 449.879, 52809.566 23/03/10,23:41:21,14,09,1, 11.7,1,1, -1.700, 10084.426, 450.156, 52810.440 23/03/10,23:41:21,15,09,1, 11.7,1,1, -1.700, 10086.770, 449.966, 52812.376 23/03/10,23:41:21,16,09,1, 11.7,1,1, -1.700, 10084.710, 450.002, 52808.230 23/03/10,23:41:21,17,09,1, 11.7,1,1, -1.700, 10084.873, 450.356, 52812.022 23/03/10,23:41:21,18,09,1, 11.7,1,1, -1.700, 10086.778, 450.069, 52811.113 23/03/10,23:41:21,19,09,1, 11.7,1,1, -1.700, 10084.510, 450.368, 52809.313 23/03/10,23:41:22,00,09,1, 11.9,1,1, -1.695, 10084.510, 450.368, 52809.313 23/03/10,23:41:22,01,09,1, 11.9,1,1, -1.695, 10084.982, 451.269, 52812.169 23/03/10,23:41:22,02,09,1, 11.9,1,1, -1.695, 10087.037, 451.024, 52811.118 23/03/10,23:41:22,03,09,1, 11.9,1,1, -1.695, 10084.530, 451.224, 52809.132 23/03/10,23:41:22,04,09,1, 11.9,1,1, -1.695, 10086.586, 451.166, 52813.355 23/03/10,23:41:22,05,09,1, 11.9,1,1, -1.695, 10086.405, 450.856, 52809.236 23/03/10,23:41:22,06,09,1, 11.9,1,1, -1.695, 10084.371, 451.194, 52810.343 23/03/10,23:41:22,07,09,1, 11.9,1,1, -1.695, 10086.892, 451.017, 52812.358 23/03/10,23:41:22,08,09,1, 11.9,1,1, -1.695, 10084.778, 451.056, 52808.088 23/03/10,23:41:22,09,09,1, 11.9,1,1, -1.695, 10084.987, 451.355, 52812.088 23/03/10,23:41:22,10,09,1, 11.9,1,1, -1.695, 10087.016, 451.073, 52810.996 23/03/10,23:41:22,11,09,1, 11.9,1,1, -1.695, 10084.509, 451.339, 52809.129 23/03/10,23:41:22,12,09,1, 11.9,1,1, -1.695, 10086.654, 451.316, 52813.358 23/03/10,23:41:22,13,09,1, 11.9,1,1, -1.695, 10086.411, 450.966, 52809.303 23/03/10,23:41:22,14,09,1, 11.9,1,1, -1.695, 10084.395, 451.247, 52810.308 23/03/10,23:41:22,15,09,1, 11.9,1,1, -1.695, 10086.893, 451.026, 52812.273 23/03/10,23:41:22,16,09,1, 11.9,1,1, -1.695, 10084.757, 451.153, 52808.035 23/03/10,23:41:22,17,09,1, 11.9,1,1, -1.695, 10085.042, 451.446, 52812.131 23/03/10,23:41:22,18,09,1, 11.9,1,1, -1.695, 10087.011, 451.133, 52811.010 23/03/10,23:41:22,19,09,1, 11.9,1,1, -1.695, 10084.472, 451.359, 52809.015 23/03/10,23:41:23,00,08,1, 11.9,1,1, -1.701, 10084.468, 451.359, 52809.015 23/03/10,23:41:23,01,08,1, 11.9,1,1, -1.701, 10085.158, 451.830, 52811.672 23/03/10,23:41:23,02,08,1, 11.9,1,1, -1.701, 10087.453, 451.640, 52810.995 23/03/10,23:41:23,03,08,1, 11.9,1,1, -1.701, 10084.743, 451.691, 52808.367 23/03/10,23:41:23,04,08,1, 11.9,1,1, -1.701, 10086.840, 451.649, 52813.006 23/03/10,23:41:23,05,08,1, 11.9,1,1, -1.701, 10086.730, 451.293, 52808.768 23/03/10,23:41:23,06,08,1, 11.9,1,1, -1.701, 10084.443, 451.585, 52809.471 23/03/10,23:41:23,07,08,1, 11.9,1,1, -1.701, 10087.204, 451.494, 52812.092 23/03/10,23:41:23,08,08,1, 11.9,1,1, -1.701, 10085.102, 451.520, 52807.455 23/03/10,23:41:23,09,08,1, 11.9,1,1, -1.701, 10085.215, 451.854, 52811.666 23/03/10,23:41:23,10,08,1, 11.9,1,1, -1.701, 10087.502, 451.591, 52810.850 23/03/10,23:41:23,11,08,1, 11.9,1,1, -1.701, 10084.739, 451.686, 52808.332 23/03/10,23:41:23,12,08,1, 11.9,1,1, -1.701, 10086.830, 451.658, 52812.953 23/03/10,23:41:23,13,08,1, 11.9,1,1, -1.701, 10086.735, 451.345, 52808.690 23/03/10,23:41:23,14,08,1, 11.9,1,1, -1.701, 10084.478, 451.578, 52809.409 23/03/10,23:41:23,15,08,1, 11.9,1,1, -1.701, 10087.207, 451.502, 52811.989 23/03/10,23:41:23,16,08,1, 11.9,1,1, -1.701, 10085.158, 451.521, 52807.363 23/03/10,23:41:23,17,08,1, 11.9,1,1, -1.701, 10085.265, 451.858, 52811.676 23/03/10,23:41:23,18,08,1, 11.9,1,1, -1.701, 10087.552, 451.637, 52810.862 23/03/10,23:41:23,19,08,1, 11.9,1,1, -1.701, 10084.846, 451.729, 52808.316 23/03/10,23:41:24,00,10,1, 11.9,1,1, -1.695, 10084.844, 451.729, 52808.316 23/03/10,23:41:24,01,10,1, 11.9,1,1, -1.695, 10085.630, 451.592, 52811.136 23/03/10,23:41:24,02,10,1, 11.9,1,1, -1.695, 10087.981, 451.341, 52810.228 23/03/10,23:41:24,03,10,1, 11.9,1,1, -1.695, 10085.158, 451.422, 52807.666 23/03/10,23:41:24,04,10,1, 11.9,1,1, -1.695, 10087.315, 451.421, 52812.383 23/03/10,23:41:24,05,10,1, 11.9,1,1, -1.695, 10087.092, 451.171, 52807.946 23/03/10,23:41:24,06,10,1, 11.9,1,1, -1.695, 10084.729, 451.411, 52808.898 23/03/10,23:41:24,07,10,1, 11.9,1,1, -1.695, 10087.640, 451.349, 52811.347 23/03/10,23:41:24,08,10,1, 11.9,1,1, -1.695, 10085.535, 451.321, 52806.695 23/03/10,23:41:24,09,10,1, 11.9,1,1, -1.695, 10085.670, 451.614, 52811.138 23/03/10,23:41:24,10,10,1, 11.9,1,1, -1.695, 10088.027, 451.376, 52810.214 23/03/10,23:41:24,11,10,1, 11.9,1,1, -1.695, 10085.137, 451.416, 52807.588 23/03/10,23:41:24,12,10,1, 11.9,1,1, -1.695, 10087.342, 451.362, 52812.339 23/03/10,23:41:24,13,10,1, 11.9,1,1, -1.695, 10087.140, 451.048, 52807.844 23/03/10,23:41:24,14,10,1, 11.9,1,1, -1.695, 10084.791, 451.320, 52808.760 23/03/10,23:41:24,15,10,1, 11.9,1,1, -1.695, 10087.705, 451.222, 52811.297 23/03/10,23:41:24,16,10,1, 11.9,1,1, -1.695, 10085.502, 451.244, 52806.508 23/03/10,23:41:24,17,10,1, 11.9,1,1, -1.695, 10085.766, 451.491, 52811.013 23/03/10,23:41:24,18,10,1, 11.9,1,1, -1.695, 10088.061, 451.224, 52810.021 23/03/10,23:41:24,19,10,1, 11.9,1,1, -1.695, 10085.154, 451.318, 52807.506 23/03/10,23:41:25,00,08,1, 11.9,1,1, -1.699, 10085.152, 451.318, 52807.506 23/03/10,23:41:25,01,08,1, 11.9,1,1, -1.699, 10086.378, 451.279, 52810.657 23/03/10,23:41:25,02,08,1, 11.9,1,1, -1.699, 10088.362, 450.915, 52809.311 23/03/10,23:41:25,03,08,1, 11.9,1,1, -1.699, 10085.617, 450.965, 52807.165 23/03/10,23:41:25,04,08,1, 11.9,1,1, -1.699, 10087.855, 450.927, 52811.575 23/03/10,23:41:25,05,08,1, 11.9,1,1, -1.699, 10087.404, 450.700, 52807.035 23/03/10,23:41:25,06,08,1, 11.9,1,1, -1.699, 10085.338, 450.935, 52808.279 23/03/10,23:41:25,07,08,1, 11.9,1,1, -1.699, 10088.065, 450.823, 52810.376 23/03/10,23:41:25,08,08,1, 11.9,1,1, -1.699, 10085.882, 450.933, 52806.069 23/03/10,23:41:25,09,08,1, 11.9,1,1, -1.699, 10086.345, 451.176, 52810.545 23/03/10,23:41:25,10,08,1, 11.9,1,1, -1.699, 10088.379, 450.921, 52809.194 23/03/10,23:41:25,11,08,1, 11.9,1,1, -1.699, 10085.711, 451.029, 52807.163 23/03/10,23:41:25,12,08,1, 11.9,1,1, -1.699, 10087.926, 450.929, 52811.500 23/03/10,23:41:25,13,08,1, 11.9,1,1, -1.699, 10087.388, 450.673, 52807.008 23/03/10,23:41:25,14,08,1, 11.9,1,1, -1.699, 10085.363, 450.924, 52808.245 23/03/10,23:41:25,15,08,1, 11.9,1,1, -1.699, 10088.137, 450.899, 52810.402 23/03/10,23:41:25,16,08,1, 11.9,1,1, -1.699, 10085.967, 450.922, 52806.099 23/03/10,23:41:25,17,08,1, 11.9,1,1, -1.699, 10086.409, 451.171, 52810.531 23/03/10,23:41:25,18,08,1, 11.9,1,1, -1.699, 10088.433, 450.919, 52809.170 23/03/10,23:41:25,19,08,1, 11.9,1,1, -1.699, 10085.705, 451.002, 52807.140 23/03/10,23:41:26,00,10,1, 11.9,1,1, -1.699, 10085.703, 451.002, 52807.140 23/03/10,23:41:26,01,10,1, 11.9,1,1, -1.699, 10086.254, 450.826, 52809.065 23/03/10,23:41:26,02,10,1, 11.9,1,1, -1.699, 10088.839, 450.855, 52809.651 23/03/10,23:41:26,03,10,1, 11.9,1,1, -1.699, 10086.322, 450.771, 52806.302 23/03/10,23:41:26,04,10,1, 11.9,1,1, -1.699, 10087.603, 450.690, 52810.466 23/03/10,23:41:26,05,10,1, 11.9,1,1, -1.699, 10088.120, 450.693, 52807.433 23/03/10,23:41:26,06,10,1, 11.9,1,1, -1.699, 10085.523, 450.623, 52806.876 23/03/10,23:41:26,07,10,1, 11.9,1,1, -1.699, 10088.098, 450.739, 52810.234 23/03/10,23:41:26,08,10,1, 11.9,1,1, -1.699, 10086.781, 450.746, 52806.087 23/03/10,23:41:26,09,10,1, 11.9,1,1, -1.699, 10086.281, 450.877, 52809.061 23/03/10,23:41:26,10,10,1, 11.9,1,1, -1.699, 10088.860, 450.891, 52809.699 23/03/10,23:41:26,11,10,1, 11.9,1,1, -1.699, 10086.339, 450.699, 52806.263 23/03/10,23:41:26,12,10,1, 11.9,1,1, -1.699, 10087.612, 450.688, 52810.456 23/03/10,23:41:26,13,10,1, 11.9,1,1, -1.699, 10088.145, 450.598, 52807.431 23/03/10,23:41:26,14,10,1, 11.9,1,1, -1.699, 10085.545, 450.537, 52806.800 23/03/10,23:41:26,15,10,1, 11.9,1,1, -1.699, 10088.049, 450.655, 52810.160 23/03/10,23:41:26,16,10,1, 11.9,1,1, -1.699, 10086.806, 450.722, 52806.017 23/03/10,23:41:26,17,10,1, 11.9,1,1, -1.699, 10086.256, 450.828, 52809.016 23/03/10,23:41:26,18,10,1, 11.9,1,1, -1.699, 10088.817, 450.819, 52809.540 23/03/10,23:41:26,19,10,1, 11.9,1,1, -1.699, 10086.327, 450.608, 52806.103 23/03/10,23:41:27,00,10,1, 11.9,1,1, -1.696, 10086.321, 450.608, 52806.103 23/03/10,23:41:27,01,10,1, 11.9,1,1, -1.696, 10086.527, 450.893, 52808.716 23/03/10,23:41:27,02,10,1, 11.9,1,1, -1.696, 10088.881, 450.903, 52809.106 23/03/10,23:41:27,03,10,1, 11.9,1,1, -1.696, 10086.512, 450.758, 52806.067 23/03/10,23:41:27,04,10,1, 11.9,1,1, -1.696, 10087.749, 450.707, 52809.925 23/03/10,23:41:27,05,10,1, 11.9,1,1, -1.696, 10088.195, 450.671, 52807.012 23/03/10,23:41:27,06,10,1, 11.9,1,1, -1.696, 10085.786, 450.660, 52806.565 23/03/10,23:41:27,07,10,1, 11.9,1,1, -1.696, 10088.184, 450.769, 52809.633 23/03/10,23:41:27,08,10,1, 11.9,1,1, -1.696, 10086.962, 450.903, 52805.752 23/03/10,23:41:27,09,10,1, 11.9,1,1, -1.696, 10086.493, 450.887, 52808.747 23/03/10,23:41:27,10,10,1, 11.9,1,1, -1.696, 10088.968, 450.942, 52809.134 23/03/10,23:41:27,11,10,1, 11.9,1,1, -1.696, 10086.559, 450.873, 52806.036 23/03/10,23:41:27,12,10,1, 11.9,1,1, -1.696, 10087.739, 450.776, 52809.998 23/03/10,23:41:27,13,10,1, 11.9,1,1, -1.696, 10088.164, 450.729, 52806.931 23/03/10,23:41:27,14,10,1, 11.9,1,1, -1.696, 10085.793, 450.724, 52806.523 23/03/10,23:41:27,15,10,1, 11.9,1,1, -1.696, 10088.177, 450.855, 52809.703 23/03/10,23:41:27,16,10,1, 11.9,1,1, -1.696, 10086.967, 450.881, 52805.617 23/03/10,23:41:27,17,10,1, 11.9,1,1, -1.696, 10086.542, 451.009, 52808.638 23/03/10,23:41:27,18,10,1, 11.9,1,1, -1.696, 10089.003, 450.977, 52809.150 23/03/10,23:41:27,19,10,1, 11.9,1,1, -1.696, 10086.558, 450.844, 52805.932 23/03/10,23:41:28,00,10,1, 11.9,1,1, -1.697, 10086.554, 450.844, 52805.932 23/03/10,23:41:28,01,10,1, 11.9,1,1, -1.697, 10086.598, 451.204, 52808.406 23/03/10,23:41:28,02,10,1, 11.9,1,1, -1.697, 10089.234, 451.239, 52809.016 23/03/10,23:41:28,03,10,1, 11.9,1,1, -1.697, 10086.674, 451.087, 52805.548 23/03/10,23:41:28,04,10,1, 11.9,1,1, -1.697, 10087.944, 451.070, 52809.808 23/03/10,23:41:28,05,10,1, 11.9,1,1, -1.697, 10088.487, 451.014, 52806.678 23/03/10,23:41:28,06,10,1, 11.9,1,1, -1.697, 10085.848, 451.034, 52806.140 23/03/10,23:41:28,07,10,1, 11.9,1,1, -1.697, 10088.439, 451.177, 52809.586 23/03/10,23:41:28,08,10,1, 11.9,1,1, -1.697, 10087.160, 451.166, 52805.319 23/03/10,23:41:28,09,10,1, 11.9,1,1, -1.697, 10086.616, 451.240, 52808.380 23/03/10,23:41:28,10,10,1, 11.9,1,1, -1.697, 10089.178, 451.300, 52808.918 23/03/10,23:41:28,11,10,1, 11.9,1,1, -1.697, 10086.675, 451.101, 52805.497 23/03/10,23:41:28,12,10,1, 11.9,1,1, -1.697, 10087.972, 451.153, 52809.762 23/03/10,23:41:28,13,10,1, 11.9,1,1, -1.697, 10088.527, 451.122, 52806.692 23/03/10,23:41:28,14,10,1, 11.9,1,1, -1.697, 10085.986, 451.094, 52806.104 23/03/10,23:41:28,15,10,1, 11.9,1,1, -1.697, 10088.455, 451.239, 52809.520 23/03/10,23:41:28,16,10,1, 11.9,1,1, -1.697, 10087.235, 451.246, 52805.260 23/03/10,23:41:28,17,10,1, 11.9,1,1, -1.697, 10086.650, 451.304, 52808.261 23/03/10,23:41:28,18,10,1, 11.9,1,1, -1.697, 10089.224, 451.366, 52808.872 23/03/10,23:41:28,19,10,1, 11.9,1,1, -1.697, 10086.722, 451.188, 52805.505 23/03/10,23:41:29,00,09,1, 11.9,1,1, -1.701, 10086.721, 451.188, 52805.505 23/03/10,23:41:29,01,09,1, 11.9,1,1, -1.701, 10087.253, 451.766, 52808.256 23/03/10,23:41:29,02,09,1, 11.9,1,1, -1.701, 10089.152, 451.661, 52808.140 23/03/10,23:41:29,03,09,1, 11.9,1,1, -1.701, 10087.191, 451.739, 52806.055 23/03/10,23:41:29,04,09,1, 11.9,1,1, -1.701, 10088.444, 451.505, 52809.180 23/03/10,23:41:29,05,09,1, 11.9,1,1, -1.701, 10088.530, 451.536, 52806.372 23/03/10,23:41:29,06,09,1, 11.9,1,1, -1.701, 10086.648, 451.542, 52806.411 23/03/10,23:41:29,07,09,1, 11.9,1,1, -1.701, 10088.605, 451.549, 52808.550 23/03/10,23:41:29,08,09,1, 11.9,1,1, -1.701, 10087.375, 451.770, 52805.450 23/03/10,23:41:29,09,09,1, 11.9,1,1, -1.701, 10087.308, 451.798, 52808.223 23/03/10,23:41:29,10,09,1, 11.9,1,1, -1.701, 10089.195, 451.744, 52808.123 23/03/10,23:41:29,11,09,1, 11.9,1,1, -1.701, 10087.231, 451.827, 52806.027 23/03/10,23:41:29,12,09,1, 11.9,1,1, -1.701, 10088.463, 451.517, 52809.152 23/03/10,23:41:29,13,09,1, 11.9,1,1, -1.701, 10088.523, 451.561, 52806.367 23/03/10,23:41:29,14,09,1, 11.9,1,1, -1.701, 10086.644, 451.609, 52806.508 23/03/10,23:41:29,15,09,1, 11.9,1,1, -1.701, 10088.673, 451.607, 52808.601 23/03/10,23:41:29,16,09,1, 11.9,1,1, -1.701, 10087.403, 451.868, 52805.385 23/03/10,23:41:29,17,09,1, 11.9,1,1, -1.701, 10087.366, 451.822, 52808.264 23/03/10,23:41:29,18,09,1, 11.9,1,1, -1.701, 10089.195, 451.783, 52808.073 23/03/10,23:41:29,19,09,1, 11.9,1,1, -1.701, 10087.266, 451.798, 52805.957 23/03/10,23:41:30,00,09,1, 11.9,1,1, -1.700, 10087.264, 451.798, 52805.957 23/03/10,23:41:30,01,09,1, 11.9,1,1, -1.700, 10087.545, 452.227, 52807.918 23/03/10,23:41:30,02,09,1, 11.9,1,1, -1.700, 10089.619, 452.204, 52808.012 23/03/10,23:41:30,03,09,1, 11.9,1,1, -1.700, 10087.640, 452.195, 52805.625 23/03/10,23:41:30,04,09,1, 11.9,1,1, -1.700, 10088.802, 451.989, 52808.937 23/03/10,23:41:30,05,09,1, 11.9,1,1, -1.700, 10089.044, 451.997, 52806.244 23/03/10,23:41:30,06,09,1, 11.9,1,1, -1.700, 10087.006, 452.062, 52806.048 23/03/10,23:41:30,07,09,1, 11.9,1,1, -1.700, 10089.024, 451.970, 52808.431 23/03/10,23:41:30,08,09,1, 11.9,1,1, -1.700, 10087.851, 452.132, 52805.147 23/03/10,23:41:30,09,09,1, 11.9,1,1, -1.700, 10087.564, 452.202, 52807.768 23/03/10,23:41:30,10,09,1, 11.9,1,1, -1.700, 10089.643, 452.167, 52807.990 23/03/10,23:41:30,11,09,1, 11.9,1,1, -1.700, 10087.575, 452.175, 52805.602 23/03/10,23:41:30,12,09,1, 11.9,1,1, -1.700, 10088.806, 452.011, 52808.871 23/03/10,23:41:30,13,09,1, 11.9,1,1, -1.700, 10089.082, 451.989, 52806.318 23/03/10,23:41:30,14,09,1, 11.9,1,1, -1.700, 10087.036, 452.007, 52805.995 23/03/10,23:41:30,15,09,1, 11.9,1,1, -1.700, 10089.048, 452.031, 52808.408 23/03/10,23:41:30,16,09,1, 11.9,1,1, -1.700, 10087.895, 452.302, 52805.138 23/03/10,23:41:30,17,09,1, 11.9,1,1, -1.700, 10087.600, 452.254, 52807.728 23/03/10,23:41:30,18,09,1, 11.9,1,1, -1.700, 10089.616, 452.241, 52808.028 23/03/10,23:41:30,19,09,1, 11.9,1,1, -1.700, 10087.647, 452.230, 52805.530 23/03/10,23:41:31,00,08,1, 11.9,1,1, -1.701, 10087.639, 452.230, 52805.530 23/03/10,23:41:31,01,08,1, 11.9,1,1, -1.701, 10087.857, 452.491, 52807.435 23/03/10,23:41:31,02,08,1, 11.9,1,1, -1.701, 10089.810, 452.431, 52807.678 23/03/10,23:41:31,03,08,1, 11.9,1,1, -1.701, 10087.984, 452.492, 52805.411 23/03/10,23:41:31,04,08,1, 11.9,1,1, -1.701, 10089.074, 452.305, 52808.567 23/03/10,23:41:31,05,08,1, 11.9,1,1, -1.701, 10089.390, 452.265, 52806.099 23/03/10,23:41:31,06,08,1, 11.9,1,1, -1.701, 10087.486, 452.298, 52805.841 23/03/10,23:41:31,07,08,1, 11.9,1,1, -1.701, 10089.293, 452.219, 52808.055 23/03/10,23:41:31,08,08,1, 11.9,1,1, -1.701, 10088.205, 452.421, 52804.882 23/03/10,23:41:31,09,08,1, 11.9,1,1, -1.701, 10087.833, 452.429, 52807.259 23/03/10,23:41:31,10,08,1, 11.9,1,1, -1.701, 10089.813, 452.432, 52807.638 23/03/10,23:41:31,11,08,1, 11.9,1,1, -1.701, 10087.982, 452.499, 52805.398 23/03/10,23:41:31,12,08,1, 11.9,1,1, -1.701, 10089.086, 452.267, 52808.474 23/03/10,23:41:31,13,08,1, 11.9,1,1, -1.701, 10089.470, 452.273, 52806.119 23/03/10,23:41:31,14,08,1, 11.9,1,1, -1.701, 10087.468, 452.304, 52805.787 23/03/10,23:41:31,15,08,1, 11.9,1,1, -1.701, 10089.275, 452.233, 52807.950 23/03/10,23:41:31,16,08,1, 11.9,1,1, -1.701, 10088.253, 452.454, 52804.907 23/03/10,23:41:31,17,08,1, 11.9,1,1, -1.701, 10087.916, 452.528, 52807.329 23/03/10,23:41:31,18,08,1, 11.9,1,1, -1.701, 10089.816, 452.447, 52807.620 23/03/10,23:41:31,19,08,1, 11.9,1,1, -1.701, 10088.027, 452.511, 52805.319 23/03/10,23:41:32,00,09,1, 11.9,1,1, -1.700, 10088.023, 452.511, 52805.319 23/03/10,23:41:32,01,09,1, 11.9,1,1, -1.700, 10087.771, 452.436, 52806.760 23/03/10,23:41:32,02,09,1, 11.9,1,1, -1.700, 10089.914, 452.415, 52807.378 23/03/10,23:41:32,03,09,1, 11.9,1,1, -1.700, 10087.987, 452.425, 52804.736 23/03/10,23:41:32,04,09,1, 11.9,1,1, -1.700, 10089.056, 452.258, 52808.127 23/03/10,23:41:32,05,09,1, 11.9,1,1, -1.700, 10089.632, 452.262, 52805.817 23/03/10,23:41:32,06,09,1, 11.9,1,1, -1.700, 10087.464, 452.213, 52805.150 23/03/10,23:41:32,07,09,1, 11.9,1,1, -1.700, 10089.394, 452.186, 52807.695 23/03/10,23:41:32,08,09,1, 11.9,1,1, -1.700, 10088.349, 452.417, 52804.357 23/03/10,23:41:32,09,09,1, 11.9,1,1, -1.700, 10087.699, 452.396, 52806.661 23/03/10,23:41:32,10,09,1, 11.9,1,1, -1.700, 10089.922, 452.406, 52807.380 23/03/10,23:41:32,11,09,1, 11.9,1,1, -1.700, 10088.002, 452.424, 52804.721 23/03/10,23:41:32,12,09,1, 11.9,1,1, -1.700, 10089.016, 452.291, 52808.127 23/03/10,23:41:32,13,09,1, 11.9,1,1, -1.700, 10089.691, 452.206, 52805.881 23/03/10,23:41:32,14,09,1, 11.9,1,1, -1.700, 10087.466, 452.251, 52805.102 23/03/10,23:41:32,15,09,1, 11.9,1,1, -1.700, 10089.397, 452.210, 52807.751 23/03/10,23:41:32,16,09,1, 11.9,1,1, -1.700, 10088.344, 452.347, 52804.305 23/03/10,23:41:32,17,09,1, 11.9,1,1, -1.700, 10087.720, 452.435, 52806.581 23/03/10,23:41:32,18,09,1, 11.9,1,1, -1.700, 10089.860, 452.446, 52807.327 23/03/10,23:41:32,19,09,1, 11.9,1,1, -1.700, 10088.039, 452.439, 52804.665 23/03/10,23:41:33,00,09,1, 11.9,1,1, -1.701, 10088.031, 452.439, 52804.665 23/03/10,23:41:33,01,09,1, 11.9,1,1, -1.701, 10087.370, 452.184, 52805.909 23/03/10,23:41:33,02,09,1, 11.9,1,1, -1.701, 10089.492, 452.197, 52806.709 23/03/10,23:41:33,03,09,1, 11.9,1,1, -1.701, 10087.749, 452.280, 52804.221 23/03/10,23:41:33,04,09,1, 11.9,1,1, -1.701, 10088.743, 452.088, 52807.470 23/03/10,23:41:33,05,09,1, 11.9,1,1, -1.701, 10089.417, 452.003, 52805.369 23/03/10,23:41:33,06,09,1, 11.9,1,1, -1.701, 10087.272, 452.027, 52804.606 23/03/10,23:41:33,07,09,1, 11.9,1,1, -1.701, 10089.075, 451.898, 52807.054 23/03/10,23:41:33,08,09,1, 11.9,1,1, -1.701, 10088.058, 452.065, 52803.835 23/03/10,23:41:33,09,09,1, 11.9,1,1, -1.701, 10087.361, 452.203, 52805.911 23/03/10,23:41:33,10,09,1, 11.9,1,1, -1.701, 10089.456, 452.153, 52806.659 23/03/10,23:41:33,11,09,1, 11.9,1,1, -1.701, 10087.680, 452.207, 52804.197 23/03/10,23:41:33,12,09,1, 11.9,1,1, -1.701, 10088.657, 452.053, 52807.370 23/03/10,23:41:33,13,09,1, 11.9,1,1, -1.701, 10089.344, 451.979, 52805.347 23/03/10,23:41:33,14,09,1, 11.9,1,1, -1.701, 10087.220, 451.967, 52804.521 23/03/10,23:41:33,15,09,1, 11.9,1,1, -1.701, 10088.982, 451.854, 52806.995 23/03/10,23:41:33,16,09,1, 11.9,1,1, -1.701, 10088.039, 452.065, 52803.837 23/03/10,23:41:33,17,09,1, 11.9,1,1, -1.701, 10087.326, 452.105, 52805.825 23/03/10,23:41:33,18,09,1, 11.9,1,1, -1.701, 10089.383, 452.112, 52806.598 23/03/10,23:41:33,19,09,1, 11.9,1,1, -1.701, 10087.699, 452.229, 52804.100 23/03/10,23:41:34,00,09,1, 11.9,1,1, -1.696, 10087.698, 452.229, 52804.100 23/03/10,23:41:34,01,09,1, 11.9,1,1, -1.696, 10086.071, 451.991, 52805.979 23/03/10,23:41:34,02,09,1, 11.9,1,1, -1.696, 10090.247, 451.824, 52807.057 23/03/10,23:41:34,03,09,1, 11.9,1,1, -1.696, 10086.098, 451.667, 52801.219 23/03/10,23:41:34,04,09,1, 11.9,1,1, -1.696, 10088.363, 452.170, 52809.002 23/03/10,23:41:34,05,09,1, 11.9,1,1, -1.696, 10089.665, 451.495, 52804.052 23/03/10,23:41:34,06,09,1, 11.9,1,1, -1.696, 10085.489, 451.604, 52802.962 23/03/10,23:41:34,07,09,1, 11.9,1,1, -1.696, 10089.698, 451.911, 52808.781 23/03/10,23:41:34,08,09,1, 11.9,1,1, -1.696, 10087.373, 451.398, 52801.063 23/03/10,23:41:34,09,09,1, 11.9,1,1, -1.696, 10085.943, 452.059, 52806.009 23/03/10,23:41:34,10,09,1, 11.9,1,1, -1.696, 10090.233, 451.910, 52807.055 23/03/10,23:41:34,11,09,1, 11.9,1,1, -1.696, 10086.031, 451.688, 52801.154 23/03/10,23:41:34,12,09,1, 11.9,1,1, -1.696, 10088.295, 452.191, 52808.950 23/03/10,23:41:34,13,09,1, 11.9,1,1, -1.696, 10089.688, 451.563, 52804.004 23/03/10,23:41:34,14,09,1, 11.9,1,1, -1.696, 10085.475, 451.680, 52802.881 23/03/10,23:41:34,15,09,1, 11.9,1,1, -1.696, 10089.592, 451.893, 52808.794 23/03/10,23:41:34,16,09,1, 11.9,1,1, -1.696, 10087.357, 451.382, 52800.982 23/03/10,23:41:34,17,09,1, 11.9,1,1, -1.696, 10085.918, 452.009, 52805.868 23/03/10,23:41:34,18,09,1, 11.9,1,1, -1.696, 10090.130, 451.872, 52807.014 23/03/10,23:41:34,19,09,1, 11.9,1,1, -1.696, 10085.900, 451.615, 52800.944 23/03/10,23:41:35,00,09,1, 11.9,1,1, -1.701, 10085.895, 451.615, 52800.944 23/03/10,23:41:35,01,09,1, 11.9,1,1, -1.701, 10085.559, 451.593, 52804.647 23/03/10,23:41:35,02,09,1, 11.9,1,1, -1.701, 10089.208, 451.600, 52806.435 23/03/10,23:41:35,03,09,1, 11.9,1,1, -1.701, 10085.978, 451.358, 52801.180 23/03/10,23:41:35,04,09,1, 11.9,1,1, -1.701, 10087.404, 451.751, 52807.429 23/03/10,23:41:35,05,09,1, 11.9,1,1, -1.701, 10089.179, 451.341, 52804.247 23/03/10,23:41:35,06,09,1, 11.9,1,1, -1.701, 10085.398, 451.319, 52802.308 23/03/10,23:41:35,07,09,1, 11.9,1,1, -1.701, 10088.659, 451.477, 52807.627 23/03/10,23:41:35,08,09,1, 11.9,1,1, -1.701, 10087.256, 451.187, 52801.454 23/03/10,23:41:35,09,09,1, 11.9,1,1, -1.701, 10085.480, 451.512, 52804.573 23/03/10,23:41:35,10,09,1, 11.9,1,1, -1.701, 10089.121, 451.515, 52806.399 23/03/10,23:41:35,11,09,1, 11.9,1,1, -1.701, 10085.931, 451.362, 52801.196 23/03/10,23:41:35,12,09,1, 11.9,1,1, -1.701, 10087.297, 451.695, 52807.352 23/03/10,23:41:35,13,09,1, 11.9,1,1, -1.701, 10089.110, 451.292, 52804.240 23/03/10,23:41:35,14,09,1, 11.9,1,1, -1.701, 10085.413, 451.370, 52802.345 23/03/10,23:41:35,15,09,1, 11.9,1,1, -1.701, 10088.611, 451.516, 52807.622 23/03/10,23:41:35,16,09,1, 11.9,1,1, -1.701, 10087.242, 451.108, 52801.402 23/03/10,23:41:35,17,09,1, 11.9,1,1, -1.701, 10085.421, 451.493, 52804.407 23/03/10,23:41:35,18,09,1, 11.9,1,1, -1.701, 10089.051, 451.516, 52806.402 23/03/10,23:41:35,19,09,1, 11.9,1,1, -1.701, 10085.948, 451.396, 52801.090 23/03/10,23:41:36,00,09,1, 11.9,1,1, -1.699, 10085.945, 451.396, 52801.090 23/03/10,23:41:36,01,09,1, 11.9,1,1, -1.699, 10084.902, 451.063, 52803.544 23/03/10,23:41:36,02,09,1, 11.9,1,1, -1.699, 10088.743, 451.227, 52806.292 23/03/10,23:41:36,03,09,1, 11.9,1,1, -1.699, 10085.686, 451.005, 52800.458 23/03/10,23:41:36,04,09,1, 11.9,1,1, -1.699, 10086.617, 451.357, 52806.523 23/03/10,23:41:36,05,09,1, 11.9,1,1, -1.699, 10088.908, 450.987, 52804.283 23/03/10,23:41:36,06,09,1, 11.9,1,1, -1.699, 10085.205, 450.980, 52801.507 23/03/10,23:41:36,07,09,1, 11.9,1,1, -1.699, 10088.152, 451.191, 52807.359 23/03/10,23:41:36,08,09,1, 11.9,1,1, -1.699, 10087.275, 450.667, 52801.203 23/03/10,23:41:36,09,09,1, 11.9,1,1, -1.699, 10084.906, 451.097, 52803.427 23/03/10,23:41:36,10,09,1, 11.9,1,1, -1.699, 10088.687, 451.173, 52806.284 23/03/10,23:41:36,11,09,1, 11.9,1,1, -1.699, 10085.690, 450.923, 52800.376 23/03/10,23:41:36,12,09,1, 11.9,1,1, -1.699, 10086.511, 451.334, 52806.424 23/03/10,23:41:36,13,09,1, 11.9,1,1, -1.699, 10088.947, 450.949, 52804.294 23/03/10,23:41:36,14,09,1, 11.9,1,1, -1.699, 10085.080, 450.853, 52801.430 23/03/10,23:41:36,15,09,1, 11.9,1,1, -1.699, 10088.064, 451.058, 52807.316 23/03/10,23:41:36,16,09,1, 11.9,1,1, -1.699, 10087.257, 450.647, 52801.177 23/03/10,23:41:36,17,09,1, 11.9,1,1, -1.699, 10084.807, 451.023, 52803.333 23/03/10,23:41:36,18,09,1, 11.9,1,1, -1.699, 10088.601, 451.034, 52806.128 23/03/10,23:41:36,19,09,1, 11.9,1,1, -1.699, 10085.692, 450.791, 52800.294 23/03/10,23:41:37,00,09,1, 11.9,1,1, -1.699, 10085.686, 450.791, 52800.294 23/03/10,23:41:37,01,09,1, 11.9,1,1, -1.699, 10084.770, 450.522, 52802.550 23/03/10,23:41:37,02,09,1, 11.9,1,1, -1.699, 10088.428, 450.561, 52805.856 23/03/10,23:41:37,03,09,1, 11.9,1,1, -1.699, 10085.706, 450.353, 52799.908 23/03/10,23:41:37,04,09,1, 11.9,1,1, -1.699, 10086.024, 450.790, 52805.483 23/03/10,23:41:37,05,09,1, 11.9,1,1, -1.699, 10088.847, 450.513, 52804.220 23/03/10,23:41:37,06,09,1, 11.9,1,1, -1.699, 10085.157, 450.462, 52800.907 23/03/10,23:41:37,07,09,1, 11.9,1,1, -1.699, 10087.803, 450.672, 52806.784 23/03/10,23:41:37,08,09,1, 11.9,1,1, -1.699, 10087.484, 450.205, 52801.233 23/03/10,23:41:37,09,09,1, 11.9,1,1, -1.699, 10084.730, 450.469, 52802.468 23/03/10,23:41:37,10,09,1, 11.9,1,1, -1.699, 10088.378, 450.484, 52805.742 23/03/10,23:41:37,11,09,1, 11.9,1,1, -1.699, 10085.700, 450.320, 52799.892 23/03/10,23:41:37,12,09,1, 11.9,1,1, -1.699, 10086.023, 450.725, 52805.279 23/03/10,23:41:37,13,09,1, 11.9,1,1, -1.699, 10088.833, 450.491, 52804.188 23/03/10,23:41:37,14,09,1, 11.9,1,1, -1.699, 10085.135, 450.372, 52800.838 23/03/10,23:41:37,15,09,1, 11.9,1,1, -1.699, 10087.766, 450.600, 52806.754 23/03/10,23:41:37,16,09,1, 11.9,1,1, -1.699, 10087.577, 450.139, 52801.276 23/03/10,23:41:37,17,09,1, 11.9,1,1, -1.699, 10084.730, 450.345, 52802.333 23/03/10,23:41:37,18,09,1, 11.9,1,1, -1.699, 10088.364, 450.468, 52805.793 23/03/10,23:41:37,19,09,1, 11.9,1,1, -1.699, 10085.789, 450.301, 52799.831 23/03/10,23:41:38,00,09,1, 11.8,1,1, -1.699, 10085.787, 450.301, 52799.831 23/03/10,23:41:38,01,09,1, 11.8,1,1, -1.699, 10084.724, 449.761, 52801.265 23/03/10,23:41:38,02,09,1, 11.8,1,1, -1.699, 10088.404, 449.915, 52805.693 23/03/10,23:41:38,03,09,1, 11.8,1,1, -1.699, 10086.112, 449.671, 52799.221 23/03/10,23:41:38,04,09,1, 11.8,1,1, -1.699, 10085.492, 450.202, 52804.184 23/03/10,23:41:38,05,09,1, 11.8,1,1, -1.699, 10088.942, 449.974, 52804.311 23/03/10,23:41:38,06,09,1, 11.8,1,1, -1.699, 10085.285, 449.810, 52799.829 23/03/10,23:41:38,07,09,1, 11.8,1,1, -1.699, 10087.583, 450.092, 52806.313 23/03/10,23:41:38,08,09,1, 11.8,1,1, -1.699, 10088.209, 449.614, 52801.441 23/03/10,23:41:38,09,09,1, 11.8,1,1, -1.699, 10084.742, 449.751, 52801.204 23/03/10,23:41:38,10,09,1, 11.8,1,1, -1.699, 10088.434, 449.925, 52805.634 23/03/10,23:41:38,11,09,1, 11.8,1,1, -1.699, 10086.138, 449.619, 52799.164 23/03/10,23:41:38,12,09,1, 11.8,1,1, -1.699, 10085.492, 450.065, 52803.975 23/03/10,23:41:38,13,09,1, 11.8,1,1, -1.699, 10088.983, 449.938, 52804.251 23/03/10,23:41:38,14,09,1, 11.8,1,1, -1.699, 10085.336, 449.740, 52799.725 23/03/10,23:41:38,15,09,1, 11.8,1,1, -1.699, 10087.562, 450.026, 52806.291 23/03/10,23:41:38,16,09,1, 11.8,1,1, -1.699, 10088.244, 449.559, 52801.441 23/03/10,23:41:38,17,09,1, 11.8,1,1, -1.699, 10084.789, 449.714, 52801.125 23/03/10,23:41:38,18,09,1, 11.8,1,1, -1.699, 10088.433, 449.826, 52805.706 23/03/10,23:41:38,19,09,1, 11.8,1,1, -1.699, 10086.239, 449.612, 52799.239 23/03/10,23:41:39,00,08,1, 11.9,1,1, -1.698, 10086.237, 449.612, 52799.239 23/03/10,23:41:39,01,08,1, 11.9,1,1, -1.698, 10085.085, 449.176, 52800.356 23/03/10,23:41:39,02,08,1, 11.9,1,1, -1.698, 10088.450, 449.284, 52805.233 23/03/10,23:41:39,03,08,1, 11.9,1,1, -1.698, 10086.725, 448.998, 52798.959 23/03/10,23:41:39,04,08,1, 11.9,1,1, -1.698, 10085.279, 449.248, 52801.394 23/03/10,23:41:39,05,08,1, 11.9,1,1, -1.698, 10088.854, 449.488, 52804.564 23/03/10,23:41:39,06,08,1, 11.9,1,1, -1.698, 10086.184, 449.200, 52799.175 23/03/10,23:41:39,07,08,1, 11.9,1,1, -1.698, 10086.795, 449.418, 52804.460 23/03/10,23:41:39,08,08,1, 11.9,1,1, -1.698, 10089.023, 449.206, 52802.599 23/03/10,23:41:39,09,08,1, 11.9,1,1, -1.698, 10085.288, 449.010, 52799.705 23/03/10,23:41:39,10,08,1, 11.9,1,1, -1.698, 10087.930, 449.292, 52805.065 23/03/10,23:41:39,11,08,1, 11.9,1,1, -1.698, 10087.369, 449.032, 52799.804 23/03/10,23:41:39,12,08,1, 11.9,1,1, -1.698, 10085.120, 449.201, 52801.552 23/03/10,23:41:39,13,08,1, 11.9,1,1, -1.698, 10088.774, 449.374, 52804.587 23/03/10,23:41:39,14,08,1, 11.9,1,1, -1.698, 10086.224, 449.108, 52799.150 23/03/10,23:41:39,15,08,1, 11.9,1,1, -1.698, 10086.752, 449.355, 52804.336 23/03/10,23:41:39,16,08,1, 11.9,1,1, -1.698, 10089.038, 449.240, 52802.676 23/03/10,23:41:39,17,08,1, 11.9,1,1, -1.698, 10085.361, 448.924, 52799.480 23/03/10,23:41:39,18,08,1, 11.9,1,1, -1.698, 10087.866, 449.199, 52805.002 23/03/10,23:41:39,19,08,1, 11.9,1,1, -1.698, 10087.440, 449.080, 52799.833 23/03/10,23:41:40,00,08,1, 11.9,1,1, -1.697, 10087.439, 449.080, 52799.833 23/03/10,23:41:40,01,08,1, 11.9,1,1, -1.697, 10085.356, 448.683, 52799.465 23/03/10,23:41:40,02,08,1, 11.9,1,1, -1.697, 10088.441, 448.817, 52805.072 23/03/10,23:41:40,03,08,1, 11.9,1,1, -1.697, 10087.538, 448.479, 52798.955 23/03/10,23:41:40,04,08,1, 11.9,1,1, -1.697, 10085.186, 448.759, 52801.132 23/03/10,23:41:40,05,08,1, 11.9,1,1, -1.697, 10089.173, 448.876, 52804.455 23/03/10,23:41:40,06,08,1, 11.9,1,1, -1.697, 10085.762, 448.514, 52797.583 23/03/10,23:41:40,07,08,1, 11.9,1,1, -1.697, 10086.901, 449.111, 52804.645 23/03/10,23:41:40,08,08,1, 11.9,1,1, -1.697, 10089.456, 448.604, 52801.883 23/03/10,23:41:40,09,08,1, 11.9,1,1, -1.697, 10085.139, 448.533, 52798.825 23/03/10,23:41:40,10,08,1, 11.9,1,1, -1.697, 10088.628, 448.882, 52805.546 23/03/10,23:41:40,11,08,1, 11.9,1,1, -1.697, 10087.648, 448.298, 52798.397 23/03/10,23:41:40,12,08,1, 11.9,1,1, -1.697, 10084.984, 448.781, 52801.154 23/03/10,23:41:40,13,08,1, 11.9,1,1, -1.697, 10089.385, 448.844, 52804.262 23/03/10,23:41:40,14,08,1, 11.9,1,1, -1.697, 10085.829, 448.469, 52797.474 23/03/10,23:41:40,15,08,1, 11.9,1,1, -1.697, 10086.788, 449.024, 52804.484 23/03/10,23:41:40,16,08,1, 11.9,1,1, -1.697, 10089.545, 448.595, 52801.975 23/03/10,23:41:40,17,08,1, 11.9,1,1, -1.697, 10085.162, 448.504, 52798.756 23/03/10,23:41:40,18,08,1, 11.9,1,1, -1.697, 10088.664, 448.794, 52805.524 23/03/10,23:41:40,19,08,1, 11.9,1,1, -1.697, 10087.742, 448.274, 52798.518 23/03/10,23:41:41,00,09,1, 11.9,1,1, -1.696, 10087.739, 448.274, 52798.518 23/03/10,23:41:41,01,09,1, 11.9,1,1, -1.696, 10085.449, 448.240, 52798.105 23/03/10,23:41:41,02,09,1, 11.9,1,1, -1.696, 10088.539, 448.566, 52805.167 23/03/10,23:41:41,03,09,1, 11.9,1,1, -1.696, 10088.369, 447.936, 52798.916 23/03/10,23:41:41,04,09,1, 11.9,1,1, -1.696, 10085.076, 448.312, 52800.025 23/03/10,23:41:41,05,09,1, 11.9,1,1, -1.696, 10089.253, 448.406, 52804.192 23/03/10,23:41:41,06,09,1, 11.9,1,1, -1.696, 10086.296, 448.025, 52797.048 23/03/10,23:41:41,07,09,1, 11.9,1,1, -1.696, 10086.365, 448.659, 52803.212 23/03/10,23:41:41,08,09,1, 11.9,1,1, -1.696, 10089.712, 448.337, 52802.209 23/03/10,23:41:41,09,09,1, 11.9,1,1, -1.696, 10085.512, 448.152, 52797.952 23/03/10,23:41:41,10,09,1, 11.9,1,1, -1.696, 10088.429, 448.500, 52805.013 23/03/10,23:41:41,11,09,1, 11.9,1,1, -1.696, 10088.440, 447.935, 52798.888 23/03/10,23:41:41,12,09,1, 11.9,1,1, -1.696, 10085.047, 448.206, 52799.875 23/03/10,23:41:41,13,09,1, 11.9,1,1, -1.696, 10089.280, 448.378, 52804.103 23/03/10,23:41:41,14,09,1, 11.9,1,1, -1.696, 10086.377, 448.045, 52796.922 23/03/10,23:41:41,15,09,1, 11.9,1,1, -1.696, 10086.258, 448.566, 52803.032 23/03/10,23:41:41,16,09,1, 11.9,1,1, -1.696, 10089.706, 448.310, 52802.229 23/03/10,23:41:41,17,09,1, 11.9,1,1, -1.696, 10085.539, 448.160, 52797.864 23/03/10,23:41:41,18,09,1, 11.9,1,1, -1.696, 10088.413, 448.561, 52805.071 23/03/10,23:41:41,19,09,1, 11.9,1,1, -1.696, 10088.617, 447.975, 52799.105 23/03/10,23:41:42,00,09,1, 11.9,1,1, -1.700, 10088.615, 447.975, 52799.105 23/03/10,23:41:42,01,09,1, 11.9,1,1, -1.700, 10085.273, 447.913, 52796.942 23/03/10,23:41:42,02,09,1, 11.9,1,1, -1.700, 10088.574, 448.465, 52805.321 23/03/10,23:41:42,03,09,1, 11.9,1,1, -1.700, 10089.015, 447.650, 52798.678 23/03/10,23:41:42,04,09,1, 11.9,1,1, -1.700, 10085.007, 447.920, 52799.223 23/03/10,23:41:42,05,09,1, 11.9,1,1, -1.700, 10089.725, 448.063, 52804.348 23/03/10,23:41:42,06,09,1, 11.9,1,1, -1.700, 10086.493, 447.514, 52796.005 23/03/10,23:41:42,07,09,1, 11.9,1,1, -1.700, 10085.983, 448.318, 52802.525 23/03/10,23:41:42,08,09,1, 11.9,1,1, -1.700, 10089.961, 448.010, 52802.036 23/03/10,23:41:42,09,09,1, 11.9,1,1, -1.700, 10085.310, 447.889, 52796.862 23/03/10,23:41:42,10,09,1, 11.9,1,1, -1.700, 10088.489, 448.415, 52805.261 23/03/10,23:41:42,11,09,1, 11.9,1,1, -1.700, 10089.085, 447.543, 52798.720 23/03/10,23:41:42,12,09,1, 11.9,1,1, -1.700, 10085.018, 447.898, 52799.089 23/03/10,23:41:42,13,09,1, 11.9,1,1, -1.700, 10089.724, 448.059, 52804.431 23/03/10,23:41:42,14,09,1, 11.9,1,1, -1.700, 10086.572, 447.473, 52795.947 23/03/10,23:41:42,15,09,1, 11.9,1,1, -1.700, 10085.888, 448.319, 52802.319 23/03/10,23:41:42,16,09,1, 11.9,1,1, -1.700, 10089.943, 447.982, 52802.120 23/03/10,23:41:42,17,09,1, 11.9,1,1, -1.700, 10085.320, 447.772, 52796.731 23/03/10,23:41:42,18,09,1, 11.9,1,1, -1.700, 10088.396, 448.393, 52805.138 23/03/10,23:41:42,19,09,1, 11.9,1,1, -1.700, 10089.170, 447.614, 52798.885 23/03/10,23:41:43,00,08,1, 11.9,1,1, -1.696, 10089.166, 447.614, 52798.885 23/03/10,23:41:43,01,08,1, 11.9,1,1, -1.696, 10085.346, 447.750, 52796.357 23/03/10,23:41:43,02,08,1, 11.9,1,1, -1.696, 10088.046, 448.426, 52804.430 23/03/10,23:41:43,03,08,1, 11.9,1,1, -1.696, 10089.196, 447.615, 52799.039 23/03/10,23:41:43,04,08,1, 11.9,1,1, -1.696, 10085.267, 447.916, 52798.732 23/03/10,23:41:43,05,08,1, 11.9,1,1, -1.696, 10089.634, 448.015, 52804.248 23/03/10,23:41:43,06,08,1, 11.9,1,1, -1.696, 10087.021, 447.396, 52796.222 23/03/10,23:41:43,07,08,1, 11.9,1,1, -1.696, 10085.791, 448.175, 52801.487 23/03/10,23:41:43,08,08,1, 11.9,1,1, -1.696, 10089.697, 447.855, 52801.858 23/03/10,23:41:43,09,08,1, 11.9,1,1, -1.696, 10085.441, 447.800, 52796.434 23/03/10,23:41:43,10,08,1, 11.9,1,1, -1.696, 10087.960, 448.474, 52804.346 23/03/10,23:41:43,11,08,1, 11.9,1,1, -1.696, 10089.276, 447.606, 52799.218 23/03/10,23:41:43,12,08,1, 11.9,1,1, -1.696, 10085.324, 447.985, 52798.764 23/03/10,23:41:43,13,08,1, 11.9,1,1, -1.696, 10089.578, 448.077, 52804.278 23/03/10,23:41:43,14,08,1, 11.9,1,1, -1.696, 10087.096, 447.463, 52796.285 23/03/10,23:41:43,15,08,1, 11.9,1,1, -1.696, 10085.763, 448.223, 52801.329 23/03/10,23:41:43,16,08,1, 11.9,1,1, -1.696, 10089.720, 447.891, 52802.028 23/03/10,23:41:43,17,08,1, 11.9,1,1, -1.696, 10085.436, 447.755, 52796.227 23/03/10,23:41:43,18,08,1, 11.9,1,1, -1.696, 10087.880, 448.478, 52804.319 23/03/10,23:41:43,19,08,1, 11.9,1,1, -1.696, 10089.322, 447.642, 52799.340 23/03/10,23:41:44,00,09,1, 11.9,1,1, -1.703, 10089.316, 447.642, 52799.340 23/03/10,23:41:44,01,09,1, 11.9,1,1, -1.703, 10085.539, 447.777, 52795.494 23/03/10,23:41:44,02,09,1, 11.9,1,1, -1.703, 10086.877, 448.579, 52803.286 23/03/10,23:41:44,03,09,1, 11.9,1,1, -1.703, 10089.484, 447.886, 52800.092 23/03/10,23:41:44,04,09,1, 11.9,1,1, -1.703, 10085.055, 447.970, 52797.432 23/03/10,23:41:44,05,09,1, 11.9,1,1, -1.703, 10089.108, 448.297, 52804.665 23/03/10,23:41:44,06,09,1, 11.9,1,1, -1.703, 10087.885, 447.550, 52796.901 23/03/10,23:41:44,07,09,1, 11.9,1,1, -1.703, 10085.161, 448.147, 52800.020 23/03/10,23:41:44,08,09,1, 11.9,1,1, -1.703, 10089.564, 448.005, 52802.711 23/03/10,23:41:44,09,09,1, 11.9,1,1, -1.703, 10085.611, 447.722, 52795.532 23/03/10,23:41:44,10,09,1, 11.9,1,1, -1.703, 10086.741, 448.551, 52803.144 23/03/10,23:41:44,11,09,1, 11.9,1,1, -1.703, 10089.463, 447.880, 52800.129 23/03/10,23:41:44,12,09,1, 11.9,1,1, -1.703, 10085.102, 448.009, 52797.372 23/03/10,23:41:44,13,09,1, 11.9,1,1, -1.703, 10089.014, 448.364, 52804.612 23/03/10,23:41:44,14,09,1, 11.9,1,1, -1.703, 10087.950, 447.496, 52796.919 23/03/10,23:41:44,15,09,1, 11.9,1,1, -1.703, 10085.183, 448.159, 52799.830 23/03/10,23:41:44,16,09,1, 11.9,1,1, -1.703, 10089.544, 448.054, 52802.758 23/03/10,23:41:44,17,09,1, 11.9,1,1, -1.703, 10085.624, 447.696, 52795.392 23/03/10,23:41:44,18,09,1, 11.9,1,1, -1.703, 10086.587, 448.557, 52803.031 23/03/10,23:41:44,19,09,1, 11.9,1,1, -1.703, 10089.496, 448.030, 52800.345 23/03/10,23:41:45,00,09,1, 11.9,1,1, -1.699, 10089.492, 448.030, 52800.345 23/03/10,23:41:45,01,09,1, 11.9,1,1, -1.699, 10086.090, 447.878, 52796.332 23/03/10,23:41:45,02,09,1, 11.9,1,1, -1.699, 10086.033, 448.517, 52801.414 23/03/10,23:41:45,03,09,1, 11.9,1,1, -1.699, 10088.663, 448.086, 52800.234 23/03/10,23:41:45,04,09,1, 11.9,1,1, -1.699, 10085.351, 448.223, 52797.244 23/03/10,23:41:45,05,09,1, 11.9,1,1, -1.699, 10087.966, 448.452, 52803.243 23/03/10,23:41:45,06,09,1, 11.9,1,1, -1.699, 10088.061, 447.856, 52798.155 23/03/10,23:41:45,07,09,1, 11.9,1,1, -1.699, 10085.421, 448.317, 52799.168 23/03/10,23:41:45,08,09,1, 11.9,1,1, -1.699, 10088.725, 448.140, 52802.253 23/03/10,23:41:45,09,09,1, 11.9,1,1, -1.699, 10086.139, 447.874, 52796.264 23/03/10,23:41:45,10,09,1, 11.9,1,1, -1.699, 10085.929, 448.462, 52801.195 23/03/10,23:41:45,11,09,1, 11.9,1,1, -1.699, 10088.613, 448.087, 52800.308 23/03/10,23:41:45,12,09,1, 11.9,1,1, -1.699, 10085.305, 448.276, 52797.116 23/03/10,23:41:45,13,09,1, 11.9,1,1, -1.699, 10087.902, 448.543, 52803.211 23/03/10,23:41:45,14,09,1, 11.9,1,1, -1.699, 10088.153, 447.883, 52798.316 23/03/10,23:41:45,15,09,1, 11.9,1,1, -1.699, 10085.380, 448.239, 52799.050 23/03/10,23:41:45,16,09,1, 11.9,1,1, -1.699, 10088.673, 448.053, 52802.182 23/03/10,23:41:45,17,09,1, 11.9,1,1, -1.699, 10086.141, 447.892, 52796.302 23/03/10,23:41:45,18,09,1, 11.9,1,1, -1.699, 10085.922, 448.461, 52801.149 23/03/10,23:41:45,19,09,1, 11.9,1,1, -1.699, 10088.602, 448.086, 52800.380 23/03/10,23:41:46,00,09,1, 11.9,1,1, -1.702, 10088.599, 448.086, 52800.380 23/03/10,23:41:46,01,09,1, 11.9,1,1, -1.702, 10086.596, 447.757, 52796.391 23/03/10,23:41:46,02,09,1, 11.9,1,1, -1.702, 10085.382, 448.363, 52800.038 23/03/10,23:41:46,03,09,1, 11.9,1,1, -1.702, 10088.366, 448.085, 52800.553 23/03/10,23:41:46,04,09,1, 11.9,1,1, -1.702, 10085.115, 448.144, 52796.224 23/03/10,23:41:46,05,09,1, 11.9,1,1, -1.702, 10086.852, 448.560, 52802.221 23/03/10,23:41:46,06,09,1, 11.9,1,1, -1.702, 10088.268, 447.979, 52798.813 23/03/10,23:41:46,07,09,1, 11.9,1,1, -1.702, 10085.113, 448.182, 52797.824 23/03/10,23:41:46,08,09,1, 11.9,1,1, -1.702, 10088.386, 448.256, 52802.704 23/03/10,23:41:46,09,09,1, 11.9,1,1, -1.702, 10086.837, 447.821, 52796.432 23/03/10,23:41:46,10,09,1, 11.9,1,1, -1.702, 10085.209, 448.299, 52799.676 23/03/10,23:41:46,11,09,1, 11.9,1,1, -1.702, 10088.423, 448.045, 52800.800 23/03/10,23:41:46,12,09,1, 11.9,1,1, -1.702, 10085.223, 448.104, 52795.947 23/03/10,23:41:46,13,09,1, 11.9,1,1, -1.702, 10086.666, 448.582, 52802.176 23/03/10,23:41:46,14,09,1, 11.9,1,1, -1.702, 10088.309, 448.042, 52798.957 23/03/10,23:41:46,15,09,1, 11.9,1,1, -1.702, 10085.080, 448.236, 52797.659 23/03/10,23:41:46,16,09,1, 11.9,1,1, -1.702, 10088.266, 448.223, 52802.582 23/03/10,23:41:46,17,09,1, 11.9,1,1, -1.702, 10086.855, 447.779, 52796.501 23/03/10,23:41:46,18,09,1, 11.9,1,1, -1.702, 10085.147, 448.370, 52799.584 23/03/10,23:41:46,19,09,1, 11.9,1,1, -1.702, 10088.418, 448.089, 52800.842 23/03/10,23:41:47,00,10,1, 11.9,1,1, -1.701, 10088.415, 448.089, 52800.842 23/03/10,23:41:47,01,10,1, 11.9,1,1, -1.701, 10087.462, 447.712, 52796.922 23/03/10,23:41:47,02,10,1, 11.9,1,1, -1.701, 10085.166, 448.165, 52798.659 23/03/10,23:41:47,03,10,1, 11.9,1,1, -1.701, 10088.429, 447.983, 52801.065 23/03/10,23:41:47,04,10,1, 11.9,1,1, -1.701, 10085.582, 447.828, 52795.421 23/03/10,23:41:47,05,10,1, 11.9,1,1, -1.701, 10085.970, 448.465, 52800.894 23/03/10,23:41:47,06,10,1, 11.9,1,1, -1.701, 10088.353, 447.953, 52799.239 23/03/10,23:41:47,07,10,1, 11.9,1,1, -1.701, 10085.070, 448.111, 52796.730 23/03/10,23:41:47,08,10,1, 11.9,1,1, -1.701, 10087.953, 448.315, 52802.379 23/03/10,23:41:47,09,10,1, 11.9,1,1, -1.701, 10087.540, 447.690, 52796.981 23/03/10,23:41:47,10,10,1, 11.9,1,1, -1.701, 10085.156, 448.181, 52798.614 23/03/10,23:41:47,11,10,1, 11.9,1,1, -1.701, 10088.440, 447.933, 52801.053 23/03/10,23:41:47,12,10,1, 11.9,1,1, -1.701, 10085.580, 447.760, 52795.369 23/03/10,23:41:47,13,10,1, 11.9,1,1, -1.701, 10085.937, 448.377, 52800.741 23/03/10,23:41:47,14,10,1, 11.9,1,1, -1.701, 10088.326, 447.904, 52799.250 23/03/10,23:41:47,15,10,1, 11.9,1,1, -1.701, 10085.071, 448.087, 52796.668 23/03/10,23:41:47,16,10,1, 11.9,1,1, -1.701, 10087.818, 448.259, 52802.321 23/03/10,23:41:47,17,10,1, 11.9,1,1, -1.701, 10087.622, 447.650, 52797.045 23/03/10,23:41:47,18,10,1, 11.9,1,1, -1.701, 10085.140, 448.084, 52798.491 23/03/10,23:41:47,19,10,1, 11.9,1,1, -1.701, 10088.423, 447.919, 52801.119 23/03/10,23:41:48,00,11,1, 11.8,1,1, -1.697, 10088.415, 447.919, 52801.119 23/03/10,23:41:48,01,11,1, 11.8,1,1, -1.697, 10088.060, 447.515, 52797.821 23/03/10,23:41:48,02,11,1, 11.8,1,1, -1.697, 10085.500, 447.790, 52797.592 23/03/10,23:41:48,03,11,1, 11.8,1,1, -1.697, 10088.279, 447.602, 52801.063 23/03/10,23:41:48,04,11,1, 11.8,1,1, -1.697, 10086.561, 447.396, 52795.729 23/03/10,23:41:48,05,11,1, 11.8,1,1, -1.697, 10085.655, 447.852, 52799.127 23/03/10,23:41:48,06,11,1, 11.8,1,1, -1.697, 10088.220, 447.541, 52799.394 23/03/10,23:41:48,07,11,1, 11.8,1,1, -1.697, 10085.411, 447.723, 52795.812 23/03/10,23:41:48,08,11,1, 11.8,1,1, -1.697, 10087.045, 447.990, 52801.134 23/03/10,23:41:48,09,11,1, 11.8,1,1, -1.697, 10088.092, 447.453, 52797.836 23/03/10,23:41:48,10,11,1, 11.8,1,1, -1.697, 10085.485, 447.800, 52797.489 23/03/10,23:41:48,11,11,1, 11.8,1,1, -1.697, 10088.307, 447.671, 52801.159 23/03/10,23:41:48,12,11,1, 11.8,1,1, -1.697, 10086.664, 447.301, 52795.811 23/03/10,23:41:48,13,11,1, 11.8,1,1, -1.697, 10085.553, 447.851, 52799.033 23/03/10,23:41:48,14,11,1, 11.8,1,1, -1.697, 10088.184, 447.517, 52799.411 23/03/10,23:41:48,15,11,1, 11.8,1,1, -1.697, 10085.394, 447.665, 52795.760 23/03/10,23:41:48,16,11,1, 11.8,1,1, -1.697, 10086.972, 447.923, 52800.987 23/03/10,23:41:48,17,11,1, 11.8,1,1, -1.697, 10088.135, 447.407, 52797.912 23/03/10,23:41:48,18,11,1, 11.8,1,1, -1.697, 10085.507, 447.742, 52797.408 23/03/10,23:41:48,19,11,1, 11.8,1,1, -1.697, 10088.218, 447.582, 52801.123 23/03/10,23:41:49,00,09,1, 11.8,1,1, -1.700, 10088.215, 447.582, 52801.123 23/03/10,23:41:49,01,09,1, 11.8,1,1, -1.700, 10088.158, 447.132, 52798.146 23/03/10,23:41:49,02,09,1, 11.8,1,1, -1.700, 10085.433, 447.426, 52796.514 23/03/10,23:41:49,03,09,1, 11.8,1,1, -1.700, 10088.001, 447.398, 52801.074 23/03/10,23:41:49,04,09,1, 11.8,1,1, -1.700, 10087.407, 446.956, 52796.271 23/03/10,23:41:49,05,09,1, 11.8,1,1, -1.700, 10085.573, 447.391, 52797.995 23/03/10,23:41:49,06,09,1, 11.8,1,1, -1.700, 10088.282, 447.109, 52799.619 23/03/10,23:41:49,07,09,1, 11.8,1,1, -1.700, 10085.748, 447.078, 52795.148 23/03/10,23:41:49,08,09,1, 11.8,1,1, -1.700, 10086.288, 447.558, 52799.867 23/03/10,23:41:49,09,09,1, 11.8,1,1, -1.700, 10088.161, 447.111, 52798.121 23/03/10,23:41:49,10,09,1, 11.8,1,1, -1.700, 10085.452, 447.361, 52796.393 23/03/10,23:41:49,11,09,1, 11.8,1,1, -1.700, 10087.944, 447.301, 52800.986 23/03/10,23:41:49,12,09,1, 11.8,1,1, -1.700, 10087.526, 446.882, 52796.334 23/03/10,23:41:49,13,09,1, 11.8,1,1, -1.700, 10085.554, 447.274, 52797.900 23/03/10,23:41:49,14,09,1, 11.8,1,1, -1.700, 10088.248, 446.978, 52799.723 23/03/10,23:41:49,15,09,1, 11.8,1,1, -1.700, 10085.771, 447.024, 52795.005 23/03/10,23:41:49,16,09,1, 11.8,1,1, -1.700, 10086.186, 447.467, 52799.600 23/03/10,23:41:49,17,09,1, 11.8,1,1, -1.700, 10088.157, 447.037, 52798.164 23/03/10,23:41:49,18,09,1, 11.8,1,1, -1.700, 10085.437, 447.323, 52796.287 23/03/10,23:41:49,19,09,1, 11.8,1,1, -1.700, 10087.873, 447.391, 52800.948 23/03/10,23:41:50,00,10,1, 11.9,1,1, -1.700, 10087.873, 447.391, 52800.948 23/03/10,23:41:50,01,10,1, 11.9,1,1, -1.700, 10087.446, 446.654, 52797.818 23/03/10,23:41:50,02,10,1, 11.9,1,1, -1.700, 10085.700, 447.097, 52796.171 23/03/10,23:41:50,03,10,1, 11.9,1,1, -1.700, 10087.042, 447.076, 52799.440 23/03/10,23:41:50,04,10,1, 11.9,1,1, -1.700, 10087.503, 446.799, 52797.125 23/03/10,23:41:50,05,10,1, 11.9,1,1, -1.700, 10085.970, 447.079, 52797.340 23/03/10,23:41:50,06,10,1, 11.9,1,1, -1.700, 10087.725, 446.615, 52799.066 23/03/10,23:41:50,07,10,1, 11.9,1,1, -1.700, 10086.445, 446.757, 52795.830 23/03/10,23:41:50,08,10,1, 11.9,1,1, -1.700, 10085.954, 447.038, 52798.082 23/03/10,23:41:50,09,10,1, 11.9,1,1, -1.700, 10087.420, 446.619, 52797.807 23/03/10,23:41:50,10,10,1, 11.9,1,1, -1.700, 10085.684, 447.070, 52796.051 23/03/10,23:41:50,11,10,1, 11.9,1,1, -1.700, 10086.961, 447.038, 52799.428 23/03/10,23:41:50,12,10,1, 11.9,1,1, -1.700, 10087.503, 446.743, 52797.113 23/03/10,23:41:50,13,10,1, 11.9,1,1, -1.700, 10085.985, 447.065, 52797.392 23/03/10,23:41:50,14,10,1, 11.9,1,1, -1.700, 10087.720, 446.691, 52799.140 23/03/10,23:41:50,15,10,1, 11.9,1,1, -1.700, 10086.470, 446.726, 52795.801 23/03/10,23:41:50,16,10,1, 11.9,1,1, -1.700, 10085.919, 446.965, 52798.059 23/03/10,23:41:50,17,10,1, 11.9,1,1, -1.700, 10087.413, 446.615, 52797.856 23/03/10,23:41:50,18,10,1, 11.9,1,1, -1.700, 10085.665, 447.048, 52795.981 23/03/10,23:41:50,19,10,1, 11.9,1,1, -1.700, 10086.867, 447.007, 52799.254 23/03/10,23:41:51,00,10,1, 11.9,1,1, -1.697, 10086.863, 447.007, 52799.254 23/03/10,23:41:51,01,10,1, 11.9,1,1, -1.697, 10087.303, 446.391, 52797.900 23/03/10,23:41:51,02,10,1, 11.9,1,1, -1.697, 10085.664, 446.754, 52795.436 23/03/10,23:41:51,03,10,1, 11.9,1,1, -1.697, 10086.247, 446.932, 52798.497 23/03/10,23:41:51,04,10,1, 11.9,1,1, -1.697, 10087.275, 446.584, 52797.091 23/03/10,23:41:51,05,10,1, 11.9,1,1, -1.697, 10085.761, 447.087, 52796.730 23/03/10,23:41:51,06,10,1, 11.9,1,1, -1.697, 10087.468, 446.696, 52799.207 23/03/10,23:41:51,07,10,1, 11.9,1,1, -1.697, 10086.933, 446.487, 52796.053 23/03/10,23:41:51,08,10,1, 11.9,1,1, -1.697, 10085.859, 446.854, 52797.529 23/03/10,23:41:51,09,10,1, 11.9,1,1, -1.697, 10087.365, 446.404, 52797.937 23/03/10,23:41:51,10,10,1, 11.9,1,1, -1.697, 10085.644, 446.674, 52795.362 23/03/10,23:41:51,11,10,1, 11.9,1,1, -1.697, 10086.182, 446.937, 52798.458 23/03/10,23:41:51,12,10,1, 11.9,1,1, -1.697, 10087.283, 446.611, 52797.112 23/03/10,23:41:51,13,10,1, 11.9,1,1, -1.697, 10085.739, 447.042, 52796.597 23/03/10,23:41:51,14,10,1, 11.9,1,1, -1.697, 10087.407, 446.796, 52799.165 23/03/10,23:41:51,15,10,1, 11.9,1,1, -1.697, 10087.000, 446.546, 52796.215 23/03/10,23:41:51,16,10,1, 11.9,1,1, -1.697, 10085.866, 446.876, 52797.438 23/03/10,23:41:51,17,10,1, 11.9,1,1, -1.697, 10087.412, 446.423, 52798.035 23/03/10,23:41:51,18,10,1, 11.9,1,1, -1.697, 10085.777, 446.740, 52795.404 23/03/10,23:41:51,19,10,1, 11.9,1,1, -1.697, 10086.144, 446.942, 52798.329 23/03/10,23:41:52,00,11,1, 11.9,1,1, -1.697, 10086.137, 446.942, 52798.329 23/03/10,23:41:52,01,11,1, 11.9,1,1, -1.697, 10086.624, 446.563, 52799.409 23/03/10,23:41:52,02,11,1, 11.9,1,1, -1.697, 10087.810, 446.566, 52796.432 23/03/10,23:41:52,03,11,1, 11.9,1,1, -1.697, 10084.484, 446.349, 52794.758 23/03/10,23:41:52,04,11,1, 11.9,1,1, -1.697, 10087.510, 446.822, 52799.834 23/03/10,23:41:52,05,11,1, 11.9,1,1, -1.697, 10086.520, 446.620, 52794.670 23/03/10,23:41:52,06,11,1, 11.9,1,1, -1.697, 10085.209, 446.696, 52797.475 23/03/10,23:41:52,07,11,1, 11.9,1,1, -1.697, 10088.664, 446.943, 52799.311 23/03/10,23:41:52,08,11,1, 11.9,1,1, -1.697, 10085.623, 446.479, 52794.260 23/03/10,23:41:52,09,11,1, 11.9,1,1, -1.697, 10086.586, 446.652, 52799.362 23/03/10,23:41:52,10,11,1, 11.9,1,1, -1.697, 10087.948, 446.681, 52796.712 23/03/10,23:41:52,11,11,1, 11.9,1,1, -1.697, 10084.525, 446.396, 52794.674 23/03/10,23:41:52,12,11,1, 11.9,1,1, -1.697, 10087.475, 446.797, 52799.715 23/03/10,23:41:52,13,11,1, 11.9,1,1, -1.697, 10086.561, 446.659, 52794.720 23/03/10,23:41:52,14,11,1, 11.9,1,1, -1.697, 10085.165, 446.671, 52797.265 23/03/10,23:41:52,15,11,1, 11.9,1,1, -1.697, 10088.560, 446.841, 52799.332 23/03/10,23:41:52,16,11,1, 11.9,1,1, -1.697, 10085.701, 446.397, 52794.196 23/03/10,23:41:52,17,11,1, 11.9,1,1, -1.697, 10086.534, 446.599, 52799.298 23/03/10,23:41:52,18,11,1, 11.9,1,1, -1.697, 10088.030, 446.587, 52796.814 23/03/10,23:41:52,19,11,1, 11.9,1,1, -1.697, 10084.551, 446.318, 52794.620 23/03/10,23:41:53,00,11,1, 11.7,1,1, -1.699, 10084.543, 446.318, 52794.620 23/03/10,23:41:53,01,11,1, 11.7,1,1, -1.699, 10086.743, 446.721, 52799.323 23/03/10,23:41:53,02,11,1, 11.7,1,1, -1.699, 10088.149, 446.478, 52796.626 23/03/10,23:41:53,03,11,1, 11.7,1,1, -1.699, 10084.857, 446.384, 52794.816 23/03/10,23:41:53,04,11,1, 11.7,1,1, -1.699, 10087.497, 446.536, 52799.275 23/03/10,23:41:53,05,11,1, 11.7,1,1, -1.699, 10086.480, 446.444, 52794.340 23/03/10,23:41:53,06,11,1, 11.7,1,1, -1.699, 10084.998, 446.625, 52796.843 23/03/10,23:41:53,07,11,1, 11.7,1,1, -1.699, 10088.277, 446.687, 52798.712 23/03/10,23:41:53,08,11,1, 11.7,1,1, -1.699, 10085.667, 446.536, 52794.162 23/03/10,23:41:53,09,11,1, 11.7,1,1, -1.699, 10086.656, 446.626, 52799.195 23/03/10,23:41:53,10,11,1, 11.7,1,1, -1.699, 10088.225, 446.508, 52796.837 23/03/10,23:41:53,11,11,1, 11.7,1,1, -1.699, 10084.918, 446.391, 52794.768 23/03/10,23:41:53,12,11,1, 11.7,1,1, -1.699, 10087.476, 446.513, 52799.373 23/03/10,23:41:53,13,11,1, 11.7,1,1, -1.699, 10086.524, 446.385, 52794.343 23/03/10,23:41:53,14,11,1, 11.7,1,1, -1.699, 10084.929, 446.611, 52796.665 23/03/10,23:41:53,15,11,1, 11.7,1,1, -1.699, 10088.230, 446.768, 52798.795 23/03/10,23:41:53,16,11,1, 11.7,1,1, -1.699, 10085.713, 446.595, 52794.185 23/03/10,23:41:53,17,11,1, 11.7,1,1, -1.699, 10086.581, 446.668, 52799.062 23/03/10,23:41:53,18,11,1, 11.7,1,1, -1.699, 10088.288, 446.525, 52796.951 23/03/10,23:41:53,19,11,1, 11.7,1,1, -1.699, 10085.024, 446.420, 52794.722 23/03/10,23:41:54,00,11,1, 11.9,1,1, -1.701, 10085.019, 446.420, 52794.722 23/03/10,23:41:54,01,11,1, 11.9,1,1, -1.701, 10085.814, 446.698, 52798.223 23/03/10,23:41:54,02,11,1, 11.9,1,1, -1.701, 10088.565, 446.673, 52797.824 23/03/10,23:41:54,03,11,1, 11.9,1,1, -1.701, 10085.204, 446.402, 52794.183 23/03/10,23:41:54,04,11,1, 11.9,1,1, -1.701, 10087.223, 446.534, 52799.440 23/03/10,23:41:54,05,11,1, 11.9,1,1, -1.701, 10087.372, 446.396, 52795.072 23/03/10,23:41:54,06,11,1, 11.9,1,1, -1.701, 10084.571, 446.417, 52795.388 23/03/10,23:41:54,07,11,1, 11.9,1,1, -1.701, 10087.866, 446.651, 52799.028 23/03/10,23:41:54,08,11,1, 11.9,1,1, -1.701, 10085.879, 446.474, 52793.742 23/03/10,23:41:54,09,11,1, 11.9,1,1, -1.701, 10085.738, 446.758, 52798.146 23/03/10,23:41:54,10,11,1, 11.9,1,1, -1.701, 10088.524, 446.617, 52797.878 23/03/10,23:41:54,11,11,1, 11.9,1,1, -1.701, 10085.254, 446.404, 52794.156 23/03/10,23:41:54,12,11,1, 11.9,1,1, -1.701, 10087.196, 446.582, 52799.469 23/03/10,23:41:54,13,11,1, 11.9,1,1, -1.701, 10087.396, 446.330, 52795.063 23/03/10,23:41:54,14,11,1, 11.9,1,1, -1.701, 10084.574, 446.427, 52795.222 23/03/10,23:41:54,15,11,1, 11.9,1,1, -1.701, 10087.799, 446.595, 52799.043 23/03/10,23:41:54,16,11,1, 11.9,1,1, -1.701, 10085.966, 446.557, 52793.749 23/03/10,23:41:54,17,11,1, 11.9,1,1, -1.701, 10085.587, 446.717, 52797.928 23/03/10,23:41:54,18,11,1, 11.9,1,1, -1.701, 10088.489, 446.655, 52797.949 23/03/10,23:41:54,19,11,1, 11.9,1,1, -1.701, 10085.279, 446.452, 52794.106 23/03/10,23:41:55,00,11,1, 11.9,1,1, -1.697, 10085.278, 446.452, 52794.106 23/03/10,23:41:55,01,11,1, 11.9,1,1, -1.697, 10084.947, 446.896, 52796.852 23/03/10,23:41:55,02,11,1, 11.9,1,1, -1.697, 10088.120, 446.822, 52798.344 23/03/10,23:41:55,03,11,1, 11.9,1,1, -1.697, 10085.444, 446.734, 52794.069 23/03/10,23:41:55,04,11,1, 11.9,1,1, -1.697, 10086.581, 446.881, 52799.008 23/03/10,23:41:55,05,11,1, 11.9,1,1, -1.697, 10087.868, 446.559, 52796.272 23/03/10,23:41:55,06,11,1, 11.9,1,1, -1.697, 10084.668, 446.560, 52794.602 23/03/10,23:41:55,07,11,1, 11.9,1,1, -1.697, 10087.363, 446.797, 52799.101 23/03/10,23:41:55,08,11,1, 11.9,1,1, -1.697, 10086.222, 446.678, 52794.113 23/03/10,23:41:55,09,11,1, 11.9,1,1, -1.697, 10084.810, 446.818, 52796.739 23/03/10,23:41:55,10,11,1, 11.9,1,1, -1.697, 10088.074, 446.913, 52798.472 23/03/10,23:41:55,11,11,1, 11.9,1,1, -1.697, 10085.426, 446.839, 52794.021 23/03/10,23:41:55,12,11,1, 11.9,1,1, -1.697, 10086.481, 446.893, 52798.987 23/03/10,23:41:55,13,11,1, 11.9,1,1, -1.697, 10087.966, 446.739, 52796.423 23/03/10,23:41:55,14,11,1, 11.9,1,1, -1.697, 10084.702, 446.642, 52794.643 23/03/10,23:41:55,15,11,1, 11.9,1,1, -1.697, 10087.292, 446.800, 52799.073 23/03/10,23:41:55,16,11,1, 11.9,1,1, -1.697, 10086.255, 446.735, 52794.118 23/03/10,23:41:55,17,11,1, 11.9,1,1, -1.697, 10084.752, 446.887, 52796.628 23/03/10,23:41:55,18,11,1, 11.9,1,1, -1.697, 10087.971, 446.980, 52798.477 23/03/10,23:41:55,19,11,1, 11.9,1,1, -1.697, 10085.421, 446.815, 52794.032 23/03/10,23:41:56,00,10,1, 11.9,1,1, -1.697, 10085.419, 446.815, 52794.032 23/03/10,23:41:56,01,10,1, 11.9,1,1, -1.697, 10083.990, 447.308, 52795.895 23/03/10,23:41:56,02,10,1, 11.9,1,1, -1.697, 10087.892, 447.437, 52799.094 23/03/10,23:41:56,03,10,1, 11.9,1,1, -1.697, 10085.017, 447.250, 52793.124 23/03/10,23:41:56,04,10,1, 11.9,1,1, -1.697, 10085.678, 447.608, 52799.078 23/03/10,23:41:56,05,10,1, 11.9,1,1, -1.697, 10088.252, 447.266, 52797.187 23/03/10,23:41:56,06,10,1, 11.9,1,1, -1.697, 10084.337, 447.162, 52793.907 23/03/10,23:41:56,07,10,1, 11.9,1,1, -1.697, 10087.159, 447.371, 52799.974 23/03/10,23:41:56,08,10,1, 11.9,1,1, -1.697, 10086.601, 447.033, 52794.068 23/03/10,23:41:56,09,10,1, 11.9,1,1, -1.697, 10083.964, 447.333, 52795.848 23/03/10,23:41:56,10,10,1, 11.9,1,1, -1.697, 10087.875, 447.487, 52799.177 23/03/10,23:41:56,11,10,1, 11.9,1,1, -1.697, 10085.021, 447.214, 52793.012 23/03/10,23:41:56,12,10,1, 11.9,1,1, -1.697, 10085.550, 447.621, 52798.944 23/03/10,23:41:56,13,10,1, 11.9,1,1, -1.697, 10088.199, 447.357, 52797.313 23/03/10,23:41:56,14,10,1, 11.9,1,1, -1.697, 10084.343, 447.214, 52793.869 23/03/10,23:41:56,15,10,1, 11.9,1,1, -1.697, 10087.111, 447.523, 52799.919 23/03/10,23:41:56,16,10,1, 11.9,1,1, -1.697, 10086.665, 447.115, 52794.154 23/03/10,23:41:56,17,10,1, 11.9,1,1, -1.697, 10083.939, 447.413, 52795.683 23/03/10,23:41:56,18,10,1, 11.9,1,1, -1.697, 10087.801, 447.567, 52799.194 23/03/10,23:41:56,19,10,1, 11.9,1,1, -1.697, 10084.995, 447.319, 52793.093 23/03/10,23:41:57,00,10,1, 11.9,1,1, -1.699, 10084.994, 447.319, 52793.093 23/03/10,23:41:57,01,10,1, 11.9,1,1, -1.699, 10083.743, 447.845, 52794.946 23/03/10,23:41:57,02,10,1, 11.9,1,1, -1.699, 10087.380, 448.120, 52799.417 23/03/10,23:41:57,03,10,1, 11.9,1,1, -1.699, 10085.252, 447.934, 52793.259 23/03/10,23:41:57,04,10,1, 11.9,1,1, -1.699, 10084.679, 448.271, 52797.892 23/03/10,23:41:57,05,10,1, 11.9,1,1, -1.699, 10088.063, 448.118, 52798.092 23/03/10,23:41:57,06,10,1, 11.9,1,1, -1.699, 10084.439, 447.924, 52793.660 23/03/10,23:41:57,07,10,1, 11.9,1,1, -1.699, 10086.583, 448.213, 52799.853 23/03/10,23:41:57,08,10,1, 11.9,1,1, -1.699, 10087.038, 447.913, 52795.701 23/03/10,23:41:57,09,10,1, 11.9,1,1, -1.699, 10084.201, 447.926, 52795.108 23/03/10,23:41:57,10,10,1, 11.9,1,1, -1.699, 10086.898, 448.044, 52798.867 23/03/10,23:41:57,11,10,1, 11.9,1,1, -1.699, 10085.582, 447.999, 52794.204 23/03/10,23:41:57,12,10,1, 11.9,1,1, -1.699, 10084.739, 448.154, 52797.064 23/03/10,23:41:57,13,10,1, 11.9,1,1, -1.699, 10087.474, 448.201, 52798.042 23/03/10,23:41:57,14,10,1, 11.9,1,1, -1.699, 10084.871, 448.088, 52794.307 23/03/10,23:41:57,15,10,1, 11.9,1,1, -1.699, 10086.083, 448.125, 52798.759 23/03/10,23:41:57,16,10,1, 11.9,1,1, -1.699, 10087.040, 448.044, 52796.128 23/03/10,23:41:57,17,10,1, 11.9,1,1, -1.699, 10084.340, 448.011, 52795.061 23/03/10,23:41:57,18,10,1, 11.9,1,1, -1.699, 10086.849, 448.140, 52798.770 23/03/10,23:41:57,19,10,1, 11.9,1,1, -1.699, 10085.691, 448.074, 52794.324 23/03/10,23:41:58,00,10,1, 11.9,1,1, -1.701, 10085.686, 448.074, 52794.324 23/03/10,23:41:58,01,10,1, 11.9,1,1, -1.701, 10084.202, 448.575, 52794.486 23/03/10,23:41:58,02,10,1, 11.9,1,1, -1.701, 10086.498, 448.748, 52799.001 23/03/10,23:41:58,03,10,1, 11.9,1,1, -1.701, 10085.986, 448.694, 52794.613 23/03/10,23:41:58,04,10,1, 11.9,1,1, -1.701, 10084.154, 448.796, 52796.153 23/03/10,23:41:58,05,10,1, 11.9,1,1, -1.701, 10087.227, 448.909, 52798.449 23/03/10,23:41:58,06,10,1, 11.9,1,1, -1.701, 10084.919, 448.767, 52793.973 23/03/10,23:41:58,07,10,1, 11.9,1,1, -1.701, 10085.416, 448.926, 52798.356 23/03/10,23:41:58,08,10,1, 11.9,1,1, -1.701, 10087.312, 448.873, 52796.802 23/03/10,23:41:58,09,10,1, 11.9,1,1, -1.701, 10084.253, 448.667, 52794.510 23/03/10,23:41:58,10,10,1, 11.9,1,1, -1.701, 10086.513, 448.828, 52799.092 23/03/10,23:41:58,11,10,1, 11.9,1,1, -1.701, 10086.051, 448.803, 52794.648 23/03/10,23:41:58,12,10,1, 11.9,1,1, -1.701, 10084.127, 448.809, 52796.032 23/03/10,23:41:58,13,10,1, 11.9,1,1, -1.701, 10087.130, 448.981, 52798.498 23/03/10,23:41:58,14,10,1, 11.9,1,1, -1.701, 10084.954, 448.925, 52793.913 23/03/10,23:41:58,15,10,1, 11.9,1,1, -1.701, 10085.348, 448.977, 52798.280 23/03/10,23:41:58,16,10,1, 11.9,1,1, -1.701, 10087.325, 448.937, 52796.985 23/03/10,23:41:58,17,10,1, 11.9,1,1, -1.701, 10084.231, 448.809, 52794.438 23/03/10,23:41:58,18,10,1, 11.9,1,1, -1.701, 10086.477, 448.904, 52799.073 23/03/10,23:41:58,19,10,1, 11.9,1,1, -1.701, 10086.062, 448.835, 52794.749 23/03/10,23:41:59,00,10,1, 11.9,1,1, -1.701, 10086.054, 448.835, 52794.749 23/03/10,23:41:59,01,10,1, 11.9,1,1, -1.701, 10084.626, 449.378, 52793.963 23/03/10,23:41:59,02,10,1, 11.9,1,1, -1.701, 10085.845, 449.627, 52799.462 23/03/10,23:41:59,03,10,1, 11.9,1,1, -1.701, 10086.256, 449.523, 52795.345 23/03/10,23:41:59,04,10,1, 11.9,1,1, -1.701, 10083.894, 449.509, 52795.487 23/03/10,23:41:59,05,10,1, 11.9,1,1, -1.701, 10086.720, 449.664, 52798.585 23/03/10,23:41:59,06,10,1, 11.9,1,1, -1.701, 10084.934, 449.545, 52793.921 23/03/10,23:41:59,07,10,1, 11.9,1,1, -1.701, 10084.742, 449.729, 52797.613 23/03/10,23:41:59,08,10,1, 11.9,1,1, -1.701, 10087.125, 449.698, 52797.514 23/03/10,23:41:59,09,10,1, 11.9,1,1, -1.701, 10084.290, 449.640, 52794.341 23/03/10,23:41:59,10,10,1, 11.9,1,1, -1.701, 10086.068, 449.686, 52798.915 23/03/10,23:41:59,11,10,1, 11.9,1,1, -1.701, 10086.335, 449.590, 52795.303 23/03/10,23:41:59,12,10,1, 11.9,1,1, -1.701, 10083.857, 449.590, 52795.363 23/03/10,23:41:59,13,10,1, 11.9,1,1, -1.701, 10086.675, 449.678, 52798.608 23/03/10,23:41:59,14,10,1, 11.9,1,1, -1.701, 10084.951, 449.613, 52793.978 23/03/10,23:41:59,15,10,1, 11.9,1,1, -1.701, 10084.625, 449.777, 52797.521 23/03/10,23:41:59,16,10,1, 11.9,1,1, -1.701, 10087.126, 449.771, 52797.544 23/03/10,23:41:59,17,10,1, 11.9,1,1, -1.701, 10084.337, 449.641, 52794.193 23/03/10,23:41:59,18,10,1, 11.9,1,1, -1.701, 10085.962, 449.728, 52798.843 23/03/10,23:41:59,19,10,1, 11.9,1,1, -1.701, 10086.376, 449.690, 52795.455 23/03/10,23:42:00,00,09,1, 11.8,1,1, -1.703, 10086.371, 449.690, 52795.455 23/03/10,23:42:00,01,09,1, 11.8,1,1, -1.703, 10084.432, 450.017, 52793.861 23/03/10,23:42:00,02,09,1, 11.8,1,1, -1.703, 10085.548, 450.144, 52798.588 23/03/10,23:42:00,03,09,1, 11.8,1,1, -1.703, 10086.783, 450.047, 52795.939 23/03/10,23:42:00,04,09,1, 11.8,1,1, -1.703, 10083.882, 449.985, 52794.576 23/03/10,23:42:00,05,09,1, 11.8,1,1, -1.703, 10086.462, 450.138, 52798.779 23/03/10,23:42:00,06,09,1, 11.8,1,1, -1.703, 10085.334, 450.012, 52793.999 23/03/10,23:42:00,07,09,1, 11.8,1,1, -1.703, 10084.022, 450.125, 52796.410 23/03/10,23:42:00,08,09,1, 11.8,1,1, -1.703, 10087.368, 450.206, 52798.143 23/03/10,23:42:00,09,09,1, 11.8,1,1, -1.703, 10084.144, 449.998, 52793.210 23/03/10,23:42:00,10,09,1, 11.8,1,1, -1.703, 10085.844, 450.285, 52799.502 23/03/10,23:42:00,11,09,1, 11.8,1,1, -1.703, 10087.029, 449.888, 52795.474 23/03/10,23:42:00,12,09,1, 11.8,1,1, -1.703, 10083.334, 449.987, 52794.334 23/03/10,23:42:00,13,09,1, 11.8,1,1, -1.703, 10086.881, 450.216, 52799.369 23/03/10,23:42:00,14,09,1, 11.8,1,1, -1.703, 10085.009, 449.883, 52792.898 23/03/10,23:42:00,15,09,1, 11.8,1,1, -1.703, 10083.910, 450.327, 52797.068 23/03/10,23:42:00,16,09,1, 11.8,1,1, -1.703, 10087.582, 450.304, 52798.195 23/03/10,23:42:00,17,09,1, 11.8,1,1, -1.703, 10084.110, 450.004, 52793.030 23/03/10,23:42:00,18,09,1, 11.8,1,1, -1.703, 10085.885, 450.386, 52799.589 23/03/10,23:42:00,19,09,1, 11.8,1,1, -1.703, 10087.118, 449.948, 52795.493 23/03/10,23:42:01,00,10,1, 11.9,1,1, -1.705, 10087.113, 449.948, 52795.493 23/03/10,23:42:01,01,10,1, 11.9,1,1, -1.705, 10084.287, 450.179, 52792.754 23/03/10,23:42:01,02,10,1, 11.9,1,1, -1.705, 10085.494, 450.616, 52798.952 23/03/10,23:42:01,03,10,1, 11.9,1,1, -1.705, 10087.442, 450.262, 52796.072 23/03/10,23:42:01,04,10,1, 11.9,1,1, -1.705, 10083.603, 450.112, 52793.700 23/03/10,23:42:01,05,10,1, 11.9,1,1, -1.705, 10086.722, 450.316, 52799.210 23/03/10,23:42:01,06,10,1, 11.9,1,1, -1.705, 10085.557, 450.001, 52793.131 23/03/10,23:42:01,07,10,1, 11.9,1,1, -1.705, 10083.579, 450.394, 52795.836 23/03/10,23:42:01,08,10,1, 11.9,1,1, -1.705, 10087.376, 450.428, 52798.200 23/03/10,23:42:01,09,10,1, 11.9,1,1, -1.705, 10084.277, 450.219, 52792.705 23/03/10,23:42:01,10,10,1, 11.9,1,1, -1.705, 10085.459, 450.543, 52798.811 23/03/10,23:42:01,11,10,1, 11.9,1,1, -1.705, 10087.460, 450.190, 52796.083 23/03/10,23:42:01,12,10,1, 11.9,1,1, -1.705, 10083.607, 450.085, 52793.589 23/03/10,23:42:01,13,10,1, 11.9,1,1, -1.705, 10086.710, 450.358, 52799.195 23/03/10,23:42:01,14,10,1, 11.9,1,1, -1.705, 10085.618, 450.033, 52793.130 23/03/10,23:42:01,15,10,1, 11.9,1,1, -1.705, 10083.529, 450.312, 52795.728 23/03/10,23:42:01,16,10,1, 11.9,1,1, -1.705, 10087.384, 450.413, 52798.223 23/03/10,23:42:01,17,10,1, 11.9,1,1, -1.705, 10084.334, 450.226, 52792.660 23/03/10,23:42:01,18,10,1, 11.9,1,1, -1.705, 10085.397, 450.538, 52798.747 23/03/10,23:42:01,19,10,1, 11.9,1,1, -1.705, 10087.508, 450.245, 52796.209 23/03/10,23:42:02,00,10,1, 11.9,1,1, -1.699, 10087.506, 450.245, 52796.209 23/03/10,23:42:02,01,10,1, 11.9,1,1, -1.699, 10085.160, 450.180, 52792.533 23/03/10,23:42:02,02,10,1, 11.9,1,1, -1.699, 10084.433, 450.375, 52796.979 23/03/10,23:42:02,03,10,1, 11.9,1,1, -1.699, 10087.979, 450.476, 52797.600 23/03/10,23:42:02,04,10,1, 11.9,1,1, -1.699, 10084.268, 450.061, 52792.574 23/03/10,23:42:02,05,10,1, 11.9,1,1, -1.699, 10086.057, 450.331, 52798.819 23/03/10,23:42:02,06,10,1, 11.9,1,1, -1.699, 10086.875, 450.144, 52794.504 23/03/10,23:42:02,07,10,1, 11.9,1,1, -1.699, 10083.361, 450.057, 52793.771 23/03/10,23:42:02,08,10,1, 11.9,1,1, -1.699, 10087.079, 450.540, 52798.893 23/03/10,23:42:02,09,10,1, 11.9,1,1, -1.699, 10085.255, 450.183, 52792.550 23/03/10,23:42:02,10,10,1, 11.9,1,1, -1.699, 10084.389, 450.416, 52796.930 23/03/10,23:42:02,11,10,1, 11.9,1,1, -1.699, 10088.016, 450.469, 52797.697 23/03/10,23:42:02,12,10,1, 11.9,1,1, -1.699, 10084.240, 449.952, 52792.500 23/03/10,23:42:02,13,10,1, 11.9,1,1, -1.699, 10086.094, 450.325, 52798.795 23/03/10,23:42:02,14,10,1, 11.9,1,1, -1.699, 10086.933, 450.079, 52794.510 23/03/10,23:42:02,15,10,1, 11.9,1,1, -1.699, 10083.330, 450.017, 52793.655 23/03/10,23:42:02,16,10,1, 11.9,1,1, -1.699, 10087.044, 450.465, 52798.768 23/03/10,23:42:02,17,10,1, 11.9,1,1, -1.699, 10085.280, 450.123, 52792.567 23/03/10,23:42:02,18,10,1, 11.9,1,1, -1.699, 10084.394, 450.389, 52796.826 23/03/10,23:42:02,19,10,1, 11.9,1,1, -1.699, 10088.024, 450.445, 52797.748 23/03/10,23:42:03,00,11,1, 11.9,1,1, -1.698, 10088.023, 450.445, 52797.748 23/03/10,23:42:03,01,11,1, 11.9,1,1, -1.698, 10085.016, 450.116, 52792.385 23/03/10,23:42:03,02,11,1, 11.9,1,1, -1.698, 10084.998, 450.421, 52797.102 23/03/10,23:42:03,03,11,1, 11.9,1,1, -1.698, 10087.741, 450.251, 52796.477 23/03/10,23:42:03,04,11,1, 11.9,1,1, -1.698, 10084.505, 450.258, 52793.221 23/03/10,23:42:03,05,11,1, 11.9,1,1, -1.698, 10086.798, 450.308, 52798.629 23/03/10,23:42:03,06,11,1, 11.9,1,1, -1.698, 10086.750, 449.890, 52793.837 23/03/10,23:42:03,07,11,1, 11.9,1,1, -1.698, 10084.036, 450.193, 52794.472 23/03/10,23:42:03,08,11,1, 11.9,1,1, -1.698, 10087.318, 450.246, 52797.796 23/03/10,23:42:03,09,11,1, 11.9,1,1, -1.698, 10085.013, 450.113, 52792.304 23/03/10,23:42:03,10,11,1, 11.9,1,1, -1.698, 10085.051, 450.466, 52797.056 23/03/10,23:42:03,11,11,1, 11.9,1,1, -1.698, 10087.794, 450.307, 52796.499 23/03/10,23:42:03,12,11,1, 11.9,1,1, -1.698, 10084.471, 450.186, 52793.130 23/03/10,23:42:03,13,11,1, 11.9,1,1, -1.698, 10086.778, 450.341, 52798.671 23/03/10,23:42:03,14,11,1, 11.9,1,1, -1.698, 10086.849, 450.027, 52793.877 23/03/10,23:42:03,15,11,1, 11.9,1,1, -1.698, 10084.084, 450.178, 52794.449 23/03/10,23:42:03,16,11,1, 11.9,1,1, -1.698, 10087.328, 450.253, 52797.754 23/03/10,23:42:03,17,11,1, 11.9,1,1, -1.698, 10085.106, 450.150, 52792.277 23/03/10,23:42:03,18,11,1, 11.9,1,1, -1.698, 10085.014, 450.513, 52797.007 23/03/10,23:42:03,19,11,1, 11.9,1,1, -1.698, 10087.762, 450.253, 52796.510 23/03/10,23:42:04,00,11,1, 12.0,1,1, -1.699, 10087.756, 450.253, 52796.510 23/03/10,23:42:04,01,11,1, 12.0,1,1, -1.699, 10085.655, 450.099, 52792.314 23/03/10,23:42:04,02,11,1, 12.0,1,1, -1.699, 10084.972, 450.449, 52796.421 23/03/10,23:42:04,03,11,1, 12.0,1,1, -1.699, 10088.113, 450.298, 52796.866 23/03/10,23:42:04,04,11,1, 12.0,1,1, -1.699, 10084.903, 450.279, 52792.806 23/03/10,23:42:04,05,11,1, 12.0,1,1, -1.699, 10086.810, 450.433, 52798.586 23/03/10,23:42:04,06,11,1, 12.0,1,1, -1.699, 10087.646, 450.033, 52794.562 23/03/10,23:42:04,07,11,1, 12.0,1,1, -1.699, 10084.405, 450.134, 52793.998 23/03/10,23:42:04,08,11,1, 12.0,1,1, -1.699, 10087.614, 450.227, 52798.146 23/03/10,23:42:04,09,11,1, 12.0,1,1, -1.699, 10085.743, 450.065, 52792.332 23/03/10,23:42:04,10,11,1, 12.0,1,1, -1.699, 10084.918, 450.489, 52796.415 23/03/10,23:42:04,11,11,1, 12.0,1,1, -1.699, 10088.117, 450.315, 52796.979 23/03/10,23:42:04,12,11,1, 12.0,1,1, -1.699, 10084.947, 450.265, 52792.750 23/03/10,23:42:04,13,11,1, 12.0,1,1, -1.699, 10086.831, 450.442, 52798.656 23/03/10,23:42:04,14,11,1, 12.0,1,1, -1.699, 10087.616, 450.045, 52794.526 23/03/10,23:42:04,15,11,1, 12.0,1,1, -1.699, 10084.632, 450.073, 52793.289 23/03/10,23:42:04,16,11,1, 12.0,1,1, -1.699, 10087.305, 450.269, 52798.158 23/03/10,23:42:04,17,11,1, 12.0,1,1, -1.699, 10086.209, 450.120, 52792.941 23/03/10,23:42:04,18,11,1, 12.0,1,1, -1.699, 10084.706, 450.313, 52795.532 23/03/10,23:42:04,19,11,1, 12.0,1,1, -1.699, 10088.100, 450.492, 52797.593 23/03/10,23:42:05,00,11,1, 11.9,1,1, -1.698, 10088.098, 450.492, 52797.593 23/03/10,23:42:05,01,11,1, 11.9,1,1, -1.698, 10086.548, 449.944, 52792.286 23/03/10,23:42:05,02,11,1, 11.9,1,1, -1.698, 10084.531, 450.409, 52795.619 23/03/10,23:42:05,03,11,1, 11.9,1,1, -1.698, 10088.707, 450.525, 52798.006 23/03/10,23:42:05,04,11,1, 11.9,1,1, -1.698, 10085.239, 450.192, 52791.962 23/03/10,23:42:05,05,11,1, 11.9,1,1, -1.698, 10086.560, 450.589, 52798.745 23/03/10,23:42:05,06,11,1, 11.9,1,1, -1.698, 10088.617, 450.251, 52795.491 23/03/10,23:42:05,07,11,1, 11.9,1,1, -1.698, 10084.503, 450.135, 52793.081 23/03/10,23:42:05,08,11,1, 11.9,1,1, -1.698, 10087.952, 450.398, 52799.128 23/03/10,23:42:05,09,11,1, 11.9,1,1, -1.698, 10086.592, 450.001, 52792.296 23/03/10,23:42:05,10,11,1, 11.9,1,1, -1.698, 10084.534, 450.422, 52795.509 23/03/10,23:42:05,11,11,1, 11.9,1,1, -1.698, 10088.733, 450.491, 52798.069 23/03/10,23:42:05,12,11,1, 11.9,1,1, -1.698, 10085.215, 450.150, 52791.884 23/03/10,23:42:05,13,11,1, 11.9,1,1, -1.698, 10086.542, 450.555, 52798.706 23/03/10,23:42:05,14,11,1, 11.9,1,1, -1.698, 10088.717, 450.214, 52795.565 23/03/10,23:42:05,15,11,1, 11.9,1,1, -1.698, 10084.488, 450.134, 52793.047 23/03/10,23:42:05,16,11,1, 11.9,1,1, -1.698, 10087.961, 450.407, 52799.159 23/03/10,23:42:05,17,11,1, 11.9,1,1, -1.698, 10086.649, 449.956, 52792.330 23/03/10,23:42:05,18,11,1, 11.9,1,1, -1.698, 10084.496, 450.392, 52795.498 23/03/10,23:42:05,19,11,1, 11.9,1,1, -1.698, 10088.687, 450.540, 52798.100 23/03/10,23:42:06,00,10,1, 11.9,1,1, -1.700, 10088.682, 450.540, 52798.100 23/03/10,23:42:06,01,10,1, 11.9,1,1, -1.700, 10087.289, 450.209, 52793.816 23/03/10,23:42:06,02,10,1, 11.9,1,1, -1.700, 10085.024, 450.258, 52794.648 23/03/10,23:42:06,03,10,1, 11.9,1,1, -1.700, 10088.210, 450.511, 52797.838 23/03/10,23:42:06,04,10,1, 11.9,1,1, -1.700, 10086.157, 450.413, 52792.901 23/03/10,23:42:06,05,10,1, 11.9,1,1, -1.700, 10086.370, 450.501, 52797.264 23/03/10,23:42:06,06,10,1, 11.9,1,1, -1.700, 10088.728, 450.426, 52796.560 23/03/10,23:42:06,07,10,1, 11.9,1,1, -1.700, 10085.586, 450.232, 52793.372 23/03/10,23:42:06,08,10,1, 11.9,1,1, -1.700, 10087.520, 450.352, 52798.146 23/03/10,23:42:06,09,10,1, 11.9,1,1, -1.700, 10087.379, 450.227, 52793.803 23/03/10,23:42:06,10,10,1, 11.9,1,1, -1.700, 10085.026, 450.407, 52794.675 23/03/10,23:42:06,11,10,1, 11.9,1,1, -1.700, 10088.251, 450.514, 52797.817 23/03/10,23:42:06,12,10,1, 11.9,1,1, -1.700, 10086.231, 450.380, 52792.952 23/03/10,23:42:06,13,10,1, 11.9,1,1, -1.700, 10086.396, 450.530, 52797.237 23/03/10,23:42:06,14,10,1, 11.9,1,1, -1.700, 10088.754, 450.496, 52796.603 23/03/10,23:42:06,15,10,1, 11.9,1,1, -1.700, 10085.593, 450.283, 52793.338 23/03/10,23:42:06,16,10,1, 11.9,1,1, -1.700, 10087.573, 450.330, 52798.148 23/03/10,23:42:06,17,10,1, 11.9,1,1, -1.700, 10087.455, 450.224, 52793.887 23/03/10,23:42:06,18,10,1, 11.9,1,1, -1.700, 10085.003, 450.376, 52794.645 23/03/10,23:42:06,19,10,1, 11.9,1,1, -1.700, 10088.233, 450.521, 52797.827 23/03/10,23:42:07,00,11,1, 11.8,1,1, -1.697, 10088.232, 450.521, 52797.827 23/03/10,23:42:07,01,11,1, 11.8,1,1, -1.697, 10087.566, 450.282, 52794.169 23/03/10,23:42:07,02,11,1, 11.8,1,1, -1.697, 10085.607, 450.365, 52794.942 23/03/10,23:42:07,03,11,1, 11.8,1,1, -1.697, 10088.107, 450.367, 52797.139 23/03/10,23:42:07,04,11,1, 11.8,1,1, -1.697, 10086.163, 450.424, 52792.747 23/03/10,23:42:07,05,11,1, 11.8,1,1, -1.697, 10087.164, 450.643, 52797.802 23/03/10,23:42:07,06,11,1, 11.8,1,1, -1.697, 10088.548, 450.348, 52795.663 23/03/10,23:42:07,07,11,1, 11.8,1,1, -1.697, 10085.887, 450.435, 52794.407 23/03/10,23:42:07,08,11,1, 11.8,1,1, -1.697, 10088.295, 450.313, 52798.146 23/03/10,23:42:07,09,11,1, 11.8,1,1, -1.697, 10087.225, 450.140, 52793.423 23/03/10,23:42:07,10,11,1, 11.8,1,1, -1.697, 10085.763, 450.437, 52795.625 23/03/10,23:42:07,11,11,1, 11.8,1,1, -1.697, 10088.385, 450.313, 52796.917 23/03/10,23:42:07,12,11,1, 11.8,1,1, -1.697, 10086.081, 450.432, 52793.213 23/03/10,23:42:07,13,11,1, 11.8,1,1, -1.697, 10087.069, 450.625, 52797.810 23/03/10,23:42:07,14,11,1, 11.8,1,1, -1.697, 10088.601, 450.350, 52795.705 23/03/10,23:42:07,15,11,1, 11.8,1,1, -1.697, 10085.952, 450.489, 52794.382 23/03/10,23:42:07,16,11,1, 11.8,1,1, -1.697, 10088.277, 450.325, 52798.155 23/03/10,23:42:07,17,11,1, 11.8,1,1, -1.697, 10087.258, 450.192, 52793.540 23/03/10,23:42:07,18,11,1, 11.8,1,1, -1.697, 10085.788, 450.456, 52795.623 23/03/10,23:42:07,19,11,1, 11.8,1,1, -1.697, 10088.413, 450.300, 52796.904 23/03/10,23:42:08,00,11,1, 11.9,1,1, -1.699, 10088.407, 450.300, 52796.904 23/03/10,23:42:08,01,11,1, 11.9,1,1, -1.699, 10087.210, 449.818, 52792.516 23/03/10,23:42:08,02,11,1, 11.9,1,1, -1.699, 10085.930, 450.429, 52796.229 23/03/10,23:42:08,03,11,1, 11.9,1,1, -1.699, 10088.970, 450.073, 52796.820 23/03/10,23:42:08,04,11,1, 11.9,1,1, -1.699, 10085.646, 450.152, 52792.283 23/03/10,23:42:08,05,11,1, 11.9,1,1, -1.699, 10087.450, 450.620, 52798.567 23/03/10,23:42:08,06,11,1, 11.9,1,1, -1.699, 10088.825, 449.991, 52794.910 23/03/10,23:42:08,07,11,1, 11.9,1,1, -1.699, 10085.699, 450.251, 52794.205 23/03/10,23:42:08,08,11,1, 11.9,1,1, -1.699, 10089.073, 450.190, 52798.789 23/03/10,23:42:08,09,11,1, 11.9,1,1, -1.699, 10087.199, 449.728, 52792.439 23/03/10,23:42:08,10,11,1, 11.9,1,1, -1.699, 10085.865, 450.304, 52796.093 23/03/10,23:42:08,11,11,1, 11.9,1,1, -1.699, 10089.016, 449.985, 52796.748 23/03/10,23:42:08,12,11,1, 11.9,1,1, -1.699, 10085.689, 450.107, 52792.188 23/03/10,23:42:08,13,11,1, 11.9,1,1, -1.699, 10087.431, 450.529, 52798.503 23/03/10,23:42:08,14,11,1, 11.9,1,1, -1.699, 10088.825, 449.929, 52794.823 23/03/10,23:42:08,15,11,1, 11.9,1,1, -1.699, 10085.743, 450.274, 52794.179 23/03/10,23:42:08,16,11,1, 11.9,1,1, -1.699, 10089.055, 450.196, 52798.695 23/03/10,23:42:08,17,11,1, 11.9,1,1, -1.699, 10087.302, 449.641, 52792.441 23/03/10,23:42:08,18,11,1, 11.9,1,1, -1.699, 10085.877, 450.269, 52796.045 23/03/10,23:42:08,19,11,1, 11.9,1,1, -1.699, 10089.023, 450.022, 52796.792 23/03/10,23:42:09,00,10,1, 11.9,1,1, -1.701, 10089.016, 450.022, 52796.792 23/03/10,23:42:09,01,10,1, 11.9,1,1, -1.701, 10087.478, 449.262, 52792.337 23/03/10,23:42:09,02,10,1, 11.9,1,1, -1.701, 10086.093, 449.848, 52795.679 23/03/10,23:42:09,03,10,1, 11.9,1,1, -1.701, 10089.089, 449.544, 52796.478 23/03/10,23:42:09,04,10,1, 11.9,1,1, -1.701, 10085.860, 449.542, 52791.843 23/03/10,23:42:09,05,10,1, 11.9,1,1, -1.701, 10087.456, 450.058, 52797.995 23/03/10,23:42:09,06,10,1, 11.9,1,1, -1.701, 10088.943, 449.521, 52794.654 23/03/10,23:42:09,07,10,1, 11.9,1,1, -1.701, 10085.897, 449.837, 52793.793 23/03/10,23:42:09,08,10,1, 11.9,1,1, -1.701, 10089.145, 449.737, 52798.385 23/03/10,23:42:09,09,10,1, 11.9,1,1, -1.701, 10087.525, 449.258, 52792.332 23/03/10,23:42:09,10,10,1, 11.9,1,1, -1.701, 10086.075, 449.819, 52795.623 23/03/10,23:42:09,11,10,1, 11.9,1,1, -1.701, 10089.108, 449.457, 52796.477 23/03/10,23:42:09,12,10,1, 11.9,1,1, -1.701, 10085.857, 449.534, 52791.832 23/03/10,23:42:09,13,10,1, 11.9,1,1, -1.701, 10087.449, 450.002, 52797.916 23/03/10,23:42:09,14,10,1, 11.9,1,1, -1.701, 10088.962, 449.376, 52794.572 23/03/10,23:42:09,15,10,1, 11.9,1,1, -1.701, 10085.894, 449.741, 52793.760 23/03/10,23:42:09,16,10,1, 11.9,1,1, -1.701, 10089.130, 449.673, 52798.378 23/03/10,23:42:09,17,10,1, 11.9,1,1, -1.701, 10087.584, 449.184, 52792.268 23/03/10,23:42:09,18,10,1, 11.9,1,1, -1.701, 10086.049, 449.692, 52795.566 23/03/10,23:42:09,19,10,1, 11.9,1,1, -1.701, 10089.082, 449.319, 52796.355 23/03/10,23:42:10,00,10,1, 11.9,1,1, -1.699, 10089.074, 449.319, 52796.355 23/03/10,23:42:10,01,10,1, 11.9,1,1, -1.699, 10087.850, 448.564, 52792.109 23/03/10,23:42:10,02,10,1, 11.9,1,1, -1.699, 10086.146, 449.062, 52795.006 23/03/10,23:42:10,03,10,1, 11.9,1,1, -1.699, 10089.221, 448.750, 52796.212 23/03/10,23:42:10,04,10,1, 11.9,1,1, -1.699, 10086.073, 448.816, 52791.292 23/03/10,23:42:10,05,10,1, 11.9,1,1, -1.699, 10087.367, 449.266, 52797.308 23/03/10,23:42:10,06,10,1, 11.9,1,1, -1.699, 10089.141, 448.762, 52794.406 23/03/10,23:42:10,07,10,1, 11.9,1,1, -1.699, 10086.033, 449.088, 52793.151 23/03/10,23:42:10,08,10,1, 11.9,1,1, -1.699, 10089.147, 448.990, 52798.059 23/03/10,23:42:10,09,10,1, 11.9,1,1, -1.699, 10087.808, 448.446, 52792.001 23/03/10,23:42:10,10,10,1, 11.9,1,1, -1.699, 10086.071, 448.980, 52794.871 23/03/10,23:42:10,11,10,1, 11.9,1,1, -1.699, 10089.300, 448.815, 52796.243 23/03/10,23:42:10,12,10,1, 11.9,1,1, -1.699, 10086.120, 448.802, 52791.371 23/03/10,23:42:10,13,10,1, 11.9,1,1, -1.699, 10087.334, 449.206, 52797.203 23/03/10,23:42:10,14,10,1, 11.9,1,1, -1.699, 10089.177, 448.746, 52794.377 23/03/10,23:42:10,15,10,1, 11.9,1,1, -1.699, 10085.979, 448.983, 52792.967 23/03/10,23:42:10,16,10,1, 11.9,1,1, -1.699, 10089.173, 448.938, 52797.988 23/03/10,23:42:10,17,10,1, 11.9,1,1, -1.699, 10087.889, 448.465, 52792.026 23/03/10,23:42:10,18,10,1, 11.9,1,1, -1.699, 10086.107, 448.963, 52794.877 23/03/10,23:42:10,19,10,1, 11.9,1,1, -1.699, 10089.234, 448.615, 52796.122 23/03/10,23:42:11,00,10,1, 11.9,1,1, -1.702, 10089.233, 448.615, 52796.122 23/03/10,23:42:11,01,10,1, 11.9,1,1, -1.702, 10088.389, 447.977, 52792.767 23/03/10,23:42:11,02,10,1, 11.9,1,1, -1.702, 10086.237, 448.226, 52793.780 23/03/10,23:42:11,03,10,1, 11.9,1,1, -1.702, 10088.886, 448.077, 52796.023 23/03/10,23:42:11,04,10,1, 11.9,1,1, -1.702, 10086.780, 448.144, 52791.519 23/03/10,23:42:11,05,10,1, 11.9,1,1, -1.702, 10087.034, 448.461, 52795.851 23/03/10,23:42:11,06,10,1, 11.9,1,1, -1.702, 10089.191, 448.163, 52794.812 23/03/10,23:42:11,07,10,1, 11.9,1,1, -1.702, 10086.504, 448.231, 52792.512 23/03/10,23:42:11,08,10,1, 11.9,1,1, -1.702, 10088.643, 448.227, 52797.088 23/03/10,23:42:11,09,10,1, 11.9,1,1, -1.702, 10088.371, 447.907, 52792.698 23/03/10,23:42:11,10,10,1, 11.9,1,1, -1.702, 10086.169, 448.117, 52793.647 23/03/10,23:42:11,11,10,1, 11.9,1,1, -1.702, 10088.882, 447.967, 52796.003 23/03/10,23:42:11,12,10,1, 11.9,1,1, -1.702, 10086.812, 448.111, 52791.458 23/03/10,23:42:11,13,10,1, 11.9,1,1, -1.702, 10087.003, 448.345, 52795.798 23/03/10,23:42:11,14,10,1, 11.9,1,1, -1.702, 10089.211, 448.064, 52794.791 23/03/10,23:42:11,15,10,1, 11.9,1,1, -1.702, 10086.569, 448.215, 52792.515 23/03/10,23:42:11,16,10,1, 11.9,1,1, -1.702, 10088.668, 448.174, 52797.037 23/03/10,23:42:11,17,10,1, 11.9,1,1, -1.702, 10088.428, 447.845, 52792.700 23/03/10,23:42:11,18,10,1, 11.9,1,1, -1.702, 10086.264, 448.105, 52793.679 23/03/10,23:42:11,19,10,1, 11.9,1,1, -1.702, 10088.929, 447.999, 52795.978 23/03/10,23:42:12,00,10,1, 11.9,1,1, -1.703, 10088.924, 447.999, 52795.978 23/03/10,23:42:12,01,10,1, 11.9,1,1, -1.703, 10088.197, 447.137, 52791.412 23/03/10,23:42:12,02,10,1, 11.9,1,1, -1.703, 10086.194, 447.754, 52794.104 23/03/10,23:42:12,03,10,1, 11.9,1,1, -1.703, 10089.552, 447.517, 52795.903 23/03/10,23:42:12,04,10,1, 11.9,1,1, -1.703, 10086.330, 447.456, 52790.416 23/03/10,23:42:12,05,10,1, 11.9,1,1, -1.703, 10087.382, 447.985, 52796.530 23/03/10,23:42:12,06,10,1, 11.9,1,1, -1.703, 10089.458, 447.470, 52793.933 23/03/10,23:42:12,07,10,1, 11.9,1,1, -1.703, 10086.133, 447.733, 52792.155 23/03/10,23:42:12,08,10,1, 11.9,1,1, -1.703, 10089.327, 447.747, 52797.519 23/03/10,23:42:12,09,10,1, 11.9,1,1, -1.703, 10088.236, 447.195, 52791.370 23/03/10,23:42:12,10,10,1, 11.9,1,1, -1.703, 10086.208, 447.723, 52794.087 23/03/10,23:42:12,11,10,1, 11.9,1,1, -1.703, 10089.574, 447.417, 52795.720 23/03/10,23:42:12,12,10,1, 11.9,1,1, -1.703, 10086.349, 447.432, 52790.374 23/03/10,23:42:12,13,10,1, 11.9,1,1, -1.703, 10087.350, 447.994, 52796.466 23/03/10,23:42:12,14,10,1, 11.9,1,1, -1.703, 10089.423, 447.428, 52793.850 23/03/10,23:42:12,15,10,1, 11.9,1,1, -1.703, 10086.112, 447.629, 52792.092 23/03/10,23:42:12,16,10,1, 11.9,1,1, -1.703, 10089.263, 447.636, 52797.488 23/03/10,23:42:12,17,10,1, 11.9,1,1, -1.703, 10088.268, 447.154, 52791.412 23/03/10,23:42:12,18,10,1, 11.9,1,1, -1.703, 10086.186, 447.632, 52794.029 23/03/10,23:42:12,19,10,1, 11.9,1,1, -1.703, 10089.539, 447.361, 52795.760 23/03/10,23:42:13,00,10,1, 11.9,1,1, -1.700, 10089.533, 447.361, 52795.760 23/03/10,23:42:13,01,10,1, 11.9,1,1, -1.700, 10088.279, 446.881, 52790.859 23/03/10,23:42:13,02,10,1, 11.9,1,1, -1.700, 10086.048, 447.484, 52793.869 23/03/10,23:42:13,03,10,1, 11.9,1,1, -1.700, 10089.821, 447.175, 52795.846 23/03/10,23:42:13,04,10,1, 11.9,1,1, -1.700, 10086.235, 447.114, 52789.734 23/03/10,23:42:13,05,10,1, 11.9,1,1, -1.700, 10087.400, 447.717, 52796.631 23/03/10,23:42:13,06,10,1, 11.9,1,1, -1.700, 10089.671, 447.049, 52793.541 23/03/10,23:42:13,07,10,1, 11.9,1,1, -1.700, 10085.842, 447.355, 52791.540 23/03/10,23:42:13,08,10,1, 11.9,1,1, -1.700, 10089.520, 447.567, 52797.804 23/03/10,23:42:13,09,10,1, 11.9,1,1, -1.700, 10088.292, 446.870, 52790.799 23/03/10,23:42:13,10,10,1, 11.9,1,1, -1.700, 10085.992, 447.421, 52793.812 23/03/10,23:42:13,11,10,1, 11.9,1,1, -1.700, 10089.841, 447.271, 52795.890 23/03/10,23:42:13,12,10,1, 11.9,1,1, -1.700, 10086.203, 447.050, 52789.659 23/03/10,23:42:13,13,10,1, 11.9,1,1, -1.700, 10087.398, 447.761, 52796.599 23/03/10,23:42:13,14,10,1, 11.9,1,1, -1.700, 10089.677, 447.199, 52793.612 23/03/10,23:42:13,15,10,1, 11.9,1,1, -1.700, 10085.936, 447.394, 52791.583 23/03/10,23:42:13,16,10,1, 11.9,1,1, -1.700, 10089.487, 447.541, 52797.733 23/03/10,23:42:13,17,10,1, 11.9,1,1, -1.700, 10088.304, 446.852, 52790.786 23/03/10,23:42:13,18,10,1, 11.9,1,1, -1.700, 10086.061, 447.520, 52793.809 23/03/10,23:42:13,19,10,1, 11.9,1,1, -1.700, 10089.819, 447.211, 52795.856 23/03/10,23:42:14,00,10,1, 11.9,1,1, -1.700, 10089.817, 447.211, 52795.856 23/03/10,23:42:14,01,10,1, 11.9,1,1, -1.700, 10088.282, 446.740, 52790.667 23/03/10,23:42:14,02,10,1, 11.9,1,1, -1.700, 10085.870, 447.342, 52793.594 23/03/10,23:42:14,03,10,1, 11.9,1,1, -1.700, 10089.812, 447.199, 52795.892 23/03/10,23:42:14,04,10,1, 11.9,1,1, -1.700, 10086.136, 447.068, 52789.428 23/03/10,23:42:14,05,10,1, 11.9,1,1, -1.700, 10087.282, 447.722, 52796.502 23/03/10,23:42:14,06,10,1, 11.9,1,1, -1.700, 10089.620, 447.109, 52793.506 23/03/10,23:42:14,07,10,1, 11.9,1,1, -1.700, 10085.745, 447.287, 52791.293 23/03/10,23:42:14,08,10,1, 11.9,1,1, -1.700, 10089.395, 447.488, 52797.674 23/03/10,23:42:14,09,10,1, 11.9,1,1, -1.700, 10088.289, 446.812, 52790.710 23/03/10,23:42:14,10,10,1, 11.9,1,1, -1.700, 10085.857, 447.384, 52793.541 23/03/10,23:42:14,11,10,1, 11.9,1,1, -1.700, 10089.772, 447.143, 52795.812 23/03/10,23:42:14,12,10,1, 11.9,1,1, -1.700, 10086.119, 447.029, 52789.479 23/03/10,23:42:14,13,10,1, 11.9,1,1, -1.700, 10087.242, 447.691, 52796.402 23/03/10,23:42:14,14,10,1, 11.9,1,1, -1.700, 10089.619, 447.112, 52793.454 23/03/10,23:42:14,15,10,1, 11.9,1,1, -1.700, 10085.744, 447.332, 52791.300 23/03/10,23:42:14,16,10,1, 11.9,1,1, -1.700, 10089.359, 447.539, 52797.665 23/03/10,23:42:14,17,10,1, 11.9,1,1, -1.700, 10088.163, 446.792, 52790.649 23/03/10,23:42:14,18,10,1, 11.9,1,1, -1.700, 10085.866, 447.346, 52793.587 23/03/10,23:42:14,19,10,1, 11.9,1,1, -1.700, 10089.757, 447.264, 52795.826 23/03/10,23:42:15,00,10,1, 11.9,1,1, -1.701, 10089.750, 447.264, 52795.826 23/03/10,23:42:15,01,10,1, 11.9,1,1, -1.701, 10087.611, 446.838, 52790.266 23/03/10,23:42:15,02,10,1, 11.9,1,1, -1.701, 10086.046, 447.588, 52794.192 23/03/10,23:42:15,03,10,1, 11.9,1,1, -1.701, 10089.446, 447.221, 52794.952 23/03/10,23:42:15,04,10,1, 11.9,1,1, -1.701, 10085.669, 447.173, 52789.676 23/03/10,23:42:15,05,10,1, 11.9,1,1, -1.701, 10087.489, 447.848, 52796.607 23/03/10,23:42:15,06,10,1, 11.9,1,1, -1.701, 10089.010, 447.133, 52792.638 23/03/10,23:42:15,07,10,1, 11.9,1,1, -1.701, 10085.678, 447.517, 52791.922 23/03/10,23:42:15,08,10,1, 11.9,1,1, -1.701, 10089.370, 447.531, 52797.238 23/03/10,23:42:15,09,10,1, 11.9,1,1, -1.701, 10087.594, 446.920, 52790.271 23/03/10,23:42:15,10,10,1, 11.9,1,1, -1.701, 10086.059, 447.697, 52794.211 23/03/10,23:42:15,11,10,1, 11.9,1,1, -1.701, 10089.441, 447.215, 52794.975 23/03/10,23:42:15,12,10,1, 11.9,1,1, -1.701, 10085.666, 447.220, 52789.678 23/03/10,23:42:15,13,10,1, 11.9,1,1, -1.701, 10087.455, 447.844, 52796.595 23/03/10,23:42:15,14,10,1, 11.9,1,1, -1.701, 10089.042, 447.148, 52792.645 23/03/10,23:42:15,15,10,1, 11.9,1,1, -1.701, 10085.610, 447.513, 52791.919 23/03/10,23:42:15,16,10,1, 11.9,1,1, -1.701, 10089.306, 447.555, 52797.187 23/03/10,23:42:15,17,10,1, 11.9,1,1, -1.701, 10087.571, 446.905, 52790.288 23/03/10,23:42:15,18,10,1, 11.9,1,1, -1.701, 10085.999, 447.651, 52794.096 23/03/10,23:42:15,19,10,1, 11.9,1,1, -1.701, 10089.361, 447.236, 52794.953 23/03/10,23:42:16,00,10,1, 11.9,1,1, -1.703, 10089.358, 447.236, 52794.953 23/03/10,23:42:16,01,10,1, 11.9,1,1, -1.703, 10087.389, 447.112, 52790.273 23/03/10,23:42:16,02,10,1, 11.9,1,1, -1.703, 10085.727, 447.742, 52794.077 23/03/10,23:42:16,03,10,1, 11.9,1,1, -1.703, 10089.238, 447.455, 52794.994 23/03/10,23:42:16,04,10,1, 11.9,1,1, -1.703, 10085.498, 447.470, 52789.609 23/03/10,23:42:16,05,10,1, 11.9,1,1, -1.703, 10087.209, 448.081, 52796.569 23/03/10,23:42:16,06,10,1, 11.9,1,1, -1.703, 10088.901, 447.402, 52792.752 23/03/10,23:42:16,07,10,1, 11.9,1,1, -1.703, 10085.410, 447.841, 52791.873 23/03/10,23:42:16,08,10,1, 11.9,1,1, -1.703, 10089.151, 447.764, 52797.226 23/03/10,23:42:16,09,10,1, 11.9,1,1, -1.703, 10087.439, 447.147, 52790.236 23/03/10,23:42:16,10,10,1, 11.9,1,1, -1.703, 10085.769, 447.888, 52794.112 23/03/10,23:42:16,11,10,1, 11.9,1,1, -1.703, 10089.229, 447.498, 52795.037 23/03/10,23:42:16,12,10,1, 11.9,1,1, -1.703, 10085.425, 447.458, 52789.542 23/03/10,23:42:16,13,10,1, 11.9,1,1, -1.703, 10087.258, 448.115, 52796.584 23/03/10,23:42:16,14,10,1, 11.9,1,1, -1.703, 10088.929, 447.465, 52792.741 23/03/10,23:42:16,15,10,1, 11.9,1,1, -1.703, 10085.453, 447.859, 52791.890 23/03/10,23:42:16,16,10,1, 11.9,1,1, -1.703, 10089.164, 447.820, 52797.173 23/03/10,23:42:16,17,10,1, 11.9,1,1, -1.703, 10087.391, 447.197, 52790.250 23/03/10,23:42:16,18,10,1, 11.9,1,1, -1.703, 10085.767, 447.920, 52794.067 23/03/10,23:42:16,19,10,1, 11.9,1,1, -1.703, 10089.243, 447.516, 52795.001 23/03/10,23:42:17,00,11,1, 11.8,1,1, -1.705, 10089.241, 447.516, 52795.001 23/03/10,23:42:17,01,11,1, 11.8,1,1, -1.705, 10087.286, 447.307, 52790.118 23/03/10,23:42:17,02,11,1, 11.8,1,1, -1.705, 10085.841, 448.021, 52794.215 23/03/10,23:42:17,03,11,1, 11.8,1,1, -1.705, 10089.167, 447.589, 52794.742 23/03/10,23:42:17,04,11,1, 11.8,1,1, -1.705, 10085.458, 447.555, 52789.576 23/03/10,23:42:17,05,11,1, 11.8,1,1, -1.705, 10087.328, 448.229, 52796.553 23/03/10,23:42:17,06,11,1, 11.8,1,1, -1.705, 10088.790, 447.507, 52792.553 23/03/10,23:42:17,07,11,1, 11.8,1,1, -1.705, 10085.430, 447.922, 52791.882 23/03/10,23:42:17,08,11,1, 11.8,1,1, -1.705, 10089.186, 447.832, 52797.017 23/03/10,23:42:17,09,11,1, 11.8,1,1, -1.705, 10087.302, 447.253, 52790.074 23/03/10,23:42:17,10,11,1, 11.8,1,1, -1.705, 10085.879, 448.015, 52794.117 23/03/10,23:42:17,11,11,1, 11.8,1,1, -1.705, 10089.183, 447.586, 52794.697 23/03/10,23:42:17,12,11,1, 11.8,1,1, -1.705, 10085.457, 447.584, 52789.637 23/03/10,23:42:17,13,11,1, 11.8,1,1, -1.705, 10087.309, 448.179, 52796.500 23/03/10,23:42:17,14,11,1, 11.8,1,1, -1.705, 10088.804, 447.467, 52792.454 23/03/10,23:42:17,15,11,1, 11.8,1,1, -1.705, 10085.444, 447.953, 52791.904 23/03/10,23:42:17,16,11,1, 11.8,1,1, -1.705, 10089.192, 447.900, 52797.066 23/03/10,23:42:17,17,11,1, 11.8,1,1, -1.705, 10087.317, 447.320, 52790.137 23/03/10,23:42:17,18,11,1, 11.8,1,1, -1.705, 10085.877, 447.979, 52794.091 23/03/10,23:42:17,19,11,1, 11.8,1,1, -1.705, 10089.166, 447.588, 52794.695 23/03/10,23:42:18,00,09,1, 11.9,1,1, -1.703, 10089.158, 447.588, 52794.695 23/03/10,23:42:18,01,09,1, 11.9,1,1, -1.703, 10087.608, 447.645, 52791.697 23/03/10,23:42:18,02,09,1, 11.9,1,1, -1.703, 10086.425, 447.971, 52793.372 23/03/10,23:42:18,03,09,1, 11.9,1,1, -1.703, 10088.287, 447.650, 52794.101 23/03/10,23:42:18,04,09,1, 11.9,1,1, -1.703, 10086.428, 447.878, 52791.206 23/03/10,23:42:18,05,09,1, 11.9,1,1, -1.703, 10087.187, 448.135, 52794.756 23/03/10,23:42:18,06,09,1, 11.9,1,1, -1.703, 10088.516, 447.853, 52793.395 23/03/10,23:42:18,07,09,1, 11.9,1,1, -1.703, 10086.548, 448.144, 52792.420 23/03/10,23:42:18,08,09,1, 11.9,1,1, -1.703, 10088.474, 447.801, 52795.454 23/03/10,23:42:18,09,09,1, 11.9,1,1, -1.703, 10087.699, 447.685, 52791.745 23/03/10,23:42:18,10,09,1, 11.9,1,1, -1.703, 10086.384, 447.998, 52793.294 23/03/10,23:42:18,11,09,1, 11.9,1,1, -1.703, 10088.358, 447.716, 52794.143 23/03/10,23:42:18,12,09,1, 11.9,1,1, -1.703, 10086.420, 447.968, 52791.061 23/03/10,23:42:18,13,09,1, 11.9,1,1, -1.703, 10087.209, 448.116, 52794.827 23/03/10,23:42:18,14,09,1, 11.9,1,1, -1.703, 10088.512, 447.813, 52793.292 23/03/10,23:42:18,15,09,1, 11.9,1,1, -1.703, 10086.506, 448.080, 52792.347 23/03/10,23:42:18,16,09,1, 11.9,1,1, -1.703, 10088.432, 447.869, 52795.418 23/03/10,23:42:18,17,09,1, 11.9,1,1, -1.703, 10087.732, 447.714, 52791.690 23/03/10,23:42:18,18,09,1, 11.9,1,1, -1.703, 10086.433, 447.979, 52793.273 23/03/10,23:42:18,19,09,1, 11.9,1,1, -1.703, 10088.372, 447.680, 52794.224 23/03/10,23:42:19,00,09,1, 11.9,1,1, -1.700, 10088.365, 447.680, 52794.224 23/03/10,23:42:19,01,09,1, 11.9,1,1, -1.700, 10087.834, 447.904, 52791.717 23/03/10,23:42:19,02,09,1, 11.9,1,1, -1.700, 10086.651, 448.195, 52793.413 23/03/10,23:42:19,03,09,1, 11.9,1,1, -1.700, 10088.521, 447.868, 52794.012 23/03/10,23:42:19,04,09,1, 11.9,1,1, -1.700, 10086.634, 448.205, 52791.170 23/03/10,23:42:19,05,09,1, 11.9,1,1, -1.700, 10087.447, 448.304, 52794.850 23/03/10,23:42:19,06,09,1, 11.9,1,1, -1.700, 10088.560, 447.977, 52793.106 23/03/10,23:42:19,07,09,1, 11.9,1,1, -1.700, 10086.771, 448.308, 52792.521 23/03/10,23:42:19,08,09,1, 11.9,1,1, -1.700, 10088.656, 448.010, 52795.357 23/03/10,23:42:19,09,09,1, 11.9,1,1, -1.700, 10087.846, 447.908, 52791.700 23/03/10,23:42:19,10,09,1, 11.9,1,1, -1.700, 10086.674, 448.225, 52793.376 23/03/10,23:42:19,11,09,1, 11.9,1,1, -1.700, 10088.542, 447.943, 52794.091 23/03/10,23:42:19,12,09,1, 11.9,1,1, -1.700, 10086.616, 448.233, 52791.276 23/03/10,23:42:19,13,09,1, 11.9,1,1, -1.700, 10087.393, 448.310, 52794.826 23/03/10,23:42:19,14,09,1, 11.9,1,1, -1.700, 10088.591, 448.070, 52793.224 23/03/10,23:42:19,15,09,1, 11.9,1,1, -1.700, 10086.779, 448.400, 52792.605 23/03/10,23:42:19,16,09,1, 11.9,1,1, -1.700, 10088.648, 448.069, 52795.312 23/03/10,23:42:19,17,09,1, 11.9,1,1, -1.700, 10087.904, 447.929, 52791.750 23/03/10,23:42:19,18,09,1, 11.9,1,1, -1.700, 10086.697, 448.199, 52793.375 23/03/10,23:42:19,19,09,1, 11.9,1,1, -1.700, 10088.494, 447.842, 52793.986 23/03/10,23:42:20,00,09,1, 11.9,1,1, -1.701, 10088.490, 447.842, 52793.986 23/03/10,23:42:20,01,09,1, 11.9,1,1, -1.701, 10088.165, 447.998, 52791.744 23/03/10,23:42:20,02,09,1, 11.9,1,1, -1.701, 10086.863, 448.339, 52793.169 23/03/10,23:42:20,03,09,1, 11.9,1,1, -1.701, 10088.778, 448.020, 52794.100 23/03/10,23:42:20,04,09,1, 11.9,1,1, -1.701, 10086.923, 448.277, 52791.121 23/03/10,23:42:20,05,09,1, 11.9,1,1, -1.701, 10087.592, 448.459, 52794.684 23/03/10,23:42:20,06,09,1, 11.9,1,1, -1.701, 10088.935, 448.174, 52793.280 23/03/10,23:42:20,07,09,1, 11.9,1,1, -1.701, 10087.002, 448.424, 52792.290 23/03/10,23:42:20,08,09,1, 11.9,1,1, -1.701, 10088.815, 448.168, 52795.221 23/03/10,23:42:20,09,09,1, 11.9,1,1, -1.701, 10088.213, 448.027, 52791.825 23/03/10,23:42:20,10,09,1, 11.9,1,1, -1.701, 10086.826, 448.198, 52793.063 23/03/10,23:42:20,11,09,1, 11.9,1,1, -1.701, 10088.724, 447.959, 52794.056 23/03/10,23:42:20,12,09,1, 11.9,1,1, -1.701, 10086.999, 448.351, 52791.215 23/03/10,23:42:20,13,09,1, 11.9,1,1, -1.701, 10087.622, 448.415, 52794.624 23/03/10,23:42:20,14,09,1, 11.9,1,1, -1.701, 10088.926, 448.146, 52793.365 23/03/10,23:42:20,15,09,1, 11.9,1,1, -1.701, 10087.074, 448.458, 52792.352 23/03/10,23:42:20,16,09,1, 11.9,1,1, -1.701, 10088.881, 448.163, 52795.283 23/03/10,23:42:20,17,09,1, 11.9,1,1, -1.701, 10088.228, 448.026, 52791.831 23/03/10,23:42:20,18,09,1, 11.9,1,1, -1.701, 10086.934, 448.320, 52793.148 23/03/10,23:42:20,19,09,1, 11.9,1,1, -1.701, 10088.798, 448.002, 52794.088 23/03/10,23:42:21,00,10,1, 11.9,1,1, -1.700, 10088.791, 448.002, 52794.088 23/03/10,23:42:21,01,10,1, 11.9,1,1, -1.700, 10088.365, 447.997, 52791.884 23/03/10,23:42:21,02,10,1, 11.9,1,1, -1.700, 10087.450, 448.245, 52793.119 23/03/10,23:42:21,03,10,1, 11.9,1,1, -1.700, 10088.820, 447.883, 52793.528 23/03/10,23:42:21,04,10,1, 11.9,1,1, -1.700, 10087.364, 448.325, 52791.376 23/03/10,23:42:21,05,10,1, 11.9,1,1, -1.700, 10087.929, 448.313, 52794.196 23/03/10,23:42:21,06,10,1, 11.9,1,1, -1.700, 10088.948, 448.132, 52792.995 23/03/10,23:42:21,07,10,1, 11.9,1,1, -1.700, 10087.590, 448.468, 52792.588 23/03/10,23:42:21,08,10,1, 11.9,1,1, -1.700, 10089.081, 448.066, 52794.720 23/03/10,23:42:21,09,10,1, 11.9,1,1, -1.700, 10088.491, 448.066, 52791.958 23/03/10,23:42:21,10,10,1, 11.9,1,1, -1.700, 10087.435, 448.272, 52793.087 23/03/10,23:42:21,11,10,1, 11.9,1,1, -1.700, 10088.833, 447.879, 52793.577 23/03/10,23:42:21,12,10,1, 11.9,1,1, -1.700, 10087.402, 448.299, 52791.388 23/03/10,23:42:21,13,10,1, 11.9,1,1, -1.700, 10087.947, 448.344, 52794.167 23/03/10,23:42:21,14,10,1, 11.9,1,1, -1.700, 10088.926, 448.074, 52793.054 23/03/10,23:42:21,15,10,1, 11.9,1,1, -1.700, 10087.613, 448.452, 52792.514 23/03/10,23:42:21,16,10,1, 11.9,1,1, -1.700, 10089.057, 448.063, 52794.660 23/03/10,23:42:21,17,10,1, 11.9,1,1, -1.700, 10088.507, 447.990, 52791.903 23/03/10,23:42:21,18,10,1, 11.9,1,1, -1.700, 10087.487, 448.257, 52793.052 23/03/10,23:42:21,19,10,1, 11.9,1,1, -1.700, 10088.873, 447.876, 52793.508 23/03/10,23:42:22,00,10,1, 11.9,1,1, -1.703, 10088.866, 447.876, 52793.508 23/03/10,23:42:22,01,10,1, 11.9,1,1, -1.703, 10088.987, 447.824, 52791.804 23/03/10,23:42:22,02,10,1, 11.9,1,1, -1.703, 10087.742, 448.032, 52792.622 23/03/10,23:42:22,03,10,1, 11.9,1,1, -1.703, 10089.212, 447.723, 52793.386 23/03/10,23:42:22,04,10,1, 11.9,1,1, -1.703, 10087.824, 448.046, 52791.059 23/03/10,23:42:22,05,10,1, 11.9,1,1, -1.703, 10088.122, 448.105, 52793.774 23/03/10,23:42:22,06,10,1, 11.9,1,1, -1.703, 10089.347, 447.885, 52792.844 23/03/10,23:42:22,07,10,1, 11.9,1,1, -1.703, 10087.918, 448.285, 52792.060 23/03/10,23:42:22,08,10,1, 11.9,1,1, -1.703, 10089.339, 447.971, 52794.578 23/03/10,23:42:22,09,10,1, 11.9,1,1, -1.703, 10089.024, 447.816, 52791.824 23/03/10,23:42:22,10,10,1, 11.9,1,1, -1.703, 10087.804, 448.038, 52792.652 23/03/10,23:42:22,11,10,1, 11.9,1,1, -1.703, 10089.304, 447.729, 52793.484 23/03/10,23:42:22,12,10,1, 11.9,1,1, -1.703, 10087.858, 448.062, 52790.998 23/03/10,23:42:22,13,10,1, 11.9,1,1, -1.703, 10088.187, 448.123, 52793.664 23/03/10,23:42:22,14,10,1, 11.9,1,1, -1.703, 10089.410, 447.962, 52792.867 23/03/10,23:42:22,15,10,1, 11.9,1,1, -1.703, 10087.891, 448.230, 52791.959 23/03/10,23:42:22,16,10,1, 11.9,1,1, -1.703, 10089.410, 447.893, 52794.491 23/03/10,23:42:22,17,10,1, 11.9,1,1, -1.703, 10089.089, 447.839, 52791.837 23/03/10,23:42:22,18,10,1, 11.9,1,1, -1.703, 10087.863, 448.055, 52792.641 23/03/10,23:42:22,19,10,1, 11.9,1,1, -1.703, 10089.302, 447.655, 52793.499 23/03/10,23:42:23,00,11,1, 11.9,1,1, -1.702, 10089.300, 447.655, 52793.499 23/03/10,23:42:23,01,11,1, 11.9,1,1, -1.702, 10089.793, 447.733, 52791.957 23/03/10,23:42:23,02,11,1, 11.9,1,1, -1.702, 10088.013, 447.814, 52791.903 23/03/10,23:42:23,03,11,1, 11.9,1,1, -1.702, 10089.750, 447.585, 52793.784 23/03/10,23:42:23,04,11,1, 11.9,1,1, -1.702, 10088.547, 447.817, 52790.663 23/03/10,23:42:23,05,11,1, 11.9,1,1, -1.702, 10088.209, 447.922, 52793.121 23/03/10,23:42:23,06,11,1, 11.9,1,1, -1.702, 10089.971, 447.746, 52793.096 23/03/10,23:42:23,07,11,1, 11.9,1,1, -1.702, 10088.354, 448.045, 52791.310 23/03/10,23:42:23,08,11,1, 11.9,1,1, -1.702, 10089.557, 447.816, 52794.416 23/03/10,23:42:23,09,11,1, 11.9,1,1, -1.702, 10089.858, 447.658, 52791.923 23/03/10,23:42:23,10,11,1, 11.9,1,1, -1.702, 10088.109, 447.749, 52791.871 23/03/10,23:42:23,11,11,1, 11.9,1,1, -1.702, 10089.769, 447.569, 52793.764 23/03/10,23:42:23,12,11,1, 11.9,1,1, -1.702, 10088.563, 447.812, 52790.598 23/03/10,23:42:23,13,11,1, 11.9,1,1, -1.702, 10088.217, 447.924, 52793.096 23/03/10,23:42:23,14,11,1, 11.9,1,1, -1.702, 10090.038, 447.762, 52793.116 23/03/10,23:42:23,15,11,1, 11.9,1,1, -1.702, 10088.357, 447.998, 52791.238 23/03/10,23:42:23,16,11,1, 11.9,1,1, -1.702, 10089.582, 447.806, 52794.368 23/03/10,23:42:23,17,11,1, 11.9,1,1, -1.702, 10089.923, 447.734, 52791.979 23/03/10,23:42:23,18,11,1, 11.9,1,1, -1.702, 10088.157, 447.895, 52791.878 23/03/10,23:42:23,19,11,1, 11.9,1,1, -1.702, 10089.802, 447.640, 52793.697 23/03/10,23:42:24,00,10,1, 11.9,1,1, -1.705, 10089.800, 447.640, 52793.697 23/03/10,23:42:24,01,10,1, 11.9,1,1, -1.705, 10090.931, 447.855, 52793.449 23/03/10,23:42:24,02,10,1, 11.9,1,1, -1.705, 10088.458, 447.593, 52790.390 23/03/10,23:42:24,03,10,1, 11.9,1,1, -1.705, 10089.652, 447.648, 52794.110 23/03/10,23:42:24,04,10,1, 11.9,1,1, -1.705, 10089.961, 447.747, 52791.259 23/03/10,23:42:24,05,10,1, 11.9,1,1, -1.705, 10087.827, 447.723, 52791.247 23/03/10,23:42:24,06,10,1, 11.9,1,1, -1.705, 10090.455, 447.977, 52794.481 23/03/10,23:42:24,07,10,1, 11.9,1,1, -1.705, 10089.225, 447.873, 52790.576 23/03/10,23:42:24,08,10,1, 11.9,1,1, -1.705, 10088.968, 447.749, 52793.467 23/03/10,23:42:24,09,10,1, 11.9,1,1, -1.705, 10091.028, 447.789, 52792.258 23/03/10,23:42:24,10,10,1, 11.9,1,1, -1.705, 10088.346, 447.663, 52790.921 23/03/10,23:42:24,11,10,1, 11.9,1,1, -1.705, 10090.206, 447.614, 52794.273 23/03/10,23:42:24,12,10,1, 11.9,1,1, -1.705, 10089.407, 447.598, 52790.431 23/03/10,23:42:24,13,10,1, 11.9,1,1, -1.705, 10088.180, 447.770, 52792.252 23/03/10,23:42:24,14,10,1, 11.9,1,1, -1.705, 10090.681, 447.831, 52793.780 23/03/10,23:42:24,15,10,1, 11.9,1,1, -1.705, 10088.772, 447.890, 52790.433 23/03/10,23:42:24,16,10,1, 11.9,1,1, -1.705, 10089.615, 447.873, 52794.247 23/03/10,23:42:24,17,10,1, 11.9,1,1, -1.705, 10090.895, 447.741, 52792.490 23/03/10,23:42:24,18,10,1, 11.9,1,1, -1.705, 10088.550, 447.762, 52791.324 23/03/10,23:42:24,19,10,1, 11.9,1,1, -1.705, 10089.859, 447.687, 52794.324 23/03/10,23:42:25,00,10,1, 11.8,1,1, -1.703, 10089.859, 447.687, 52794.324 23/03/10,23:42:25,01,10,1, 11.8,1,1, -1.703, 10091.688, 447.920, 52793.100 23/03/10,23:42:25,02,10,1, 11.8,1,1, -1.703, 10088.416, 447.725, 52790.080 23/03/10,23:42:25,03,10,1, 11.8,1,1, -1.703, 10090.611, 447.894, 52795.014 23/03/10,23:42:25,04,10,1, 11.8,1,1, -1.703, 10090.277, 447.806, 52790.389 23/03/10,23:42:25,05,10,1, 11.8,1,1, -1.703, 10087.943, 447.914, 52791.525 23/03/10,23:42:25,06,10,1, 11.8,1,1, -1.703, 10091.299, 448.030, 52794.535 23/03/10,23:42:25,07,10,1, 11.8,1,1, -1.703, 10089.107, 447.942, 52789.602 23/03/10,23:42:25,08,10,1, 11.8,1,1, -1.703, 10089.377, 448.040, 52794.218 23/03/10,23:42:25,09,10,1, 11.8,1,1, -1.703, 10091.759, 447.928, 52793.076 23/03/10,23:42:25,10,10,1, 11.8,1,1, -1.703, 10088.471, 447.756, 52790.048 23/03/10,23:42:25,11,10,1, 11.8,1,1, -1.703, 10090.647, 447.916, 52795.054 23/03/10,23:42:25,12,10,1, 11.8,1,1, -1.703, 10090.322, 447.782, 52790.452 23/03/10,23:42:25,13,10,1, 11.8,1,1, -1.703, 10088.072, 447.867, 52791.457 23/03/10,23:42:25,14,10,1, 11.8,1,1, -1.703, 10091.282, 448.155, 52794.612 23/03/10,23:42:25,15,10,1, 11.8,1,1, -1.703, 10089.145, 447.985, 52789.651 23/03/10,23:42:25,16,10,1, 11.8,1,1, -1.703, 10089.405, 448.162, 52794.183 23/03/10,23:42:25,17,10,1, 11.8,1,1, -1.703, 10091.745, 447.961, 52793.217 23/03/10,23:42:25,18,10,1, 11.8,1,1, -1.703, 10088.481, 447.753, 52790.060 23/03/10,23:42:25,19,10,1, 11.8,1,1, -1.703, 10090.578, 447.901, 52794.982 23/03/10,23:42:26,00,10,1, 11.8,1,1, -1.701, 10090.576, 447.901, 52794.982 23/03/10,23:42:26,01,10,1, 11.8,1,1, -1.701, 10092.235, 448.306, 52793.640 23/03/10,23:42:26,02,10,1, 11.8,1,1, -1.701, 10088.846, 448.054, 52789.779 23/03/10,23:42:26,03,10,1, 11.8,1,1, -1.701, 10090.826, 448.161, 52795.162 23/03/10,23:42:26,04,10,1, 11.8,1,1, -1.701, 10090.970, 447.949, 52790.770 23/03/10,23:42:26,05,10,1, 11.8,1,1, -1.701, 10088.219, 448.052, 52790.992 23/03/10,23:42:26,06,10,1, 11.8,1,1, -1.701, 10091.482, 448.293, 52794.774 23/03/10,23:42:26,07,10,1, 11.8,1,1, -1.701, 10089.573, 448.143, 52789.449 23/03/10,23:42:26,08,10,1, 11.8,1,1, -1.701, 10089.355, 448.283, 52793.712 23/03/10,23:42:26,09,10,1, 11.8,1,1, -1.701, 10092.172, 448.238, 52793.517 23/03/10,23:42:26,10,10,1, 11.8,1,1, -1.701, 10088.891, 447.986, 52789.797 23/03/10,23:42:26,11,10,1, 11.8,1,1, -1.701, 10090.755, 448.126, 52795.059 23/03/10,23:42:26,12,10,1, 11.8,1,1, -1.701, 10091.053, 447.966, 52790.788 23/03/10,23:42:26,13,10,1, 11.8,1,1, -1.701, 10088.254, 448.055, 52791.010 23/03/10,23:42:26,14,10,1, 11.8,1,1, -1.701, 10091.474, 448.301, 52794.715 23/03/10,23:42:26,15,10,1, 11.8,1,1, -1.701, 10089.593, 448.157, 52789.499 23/03/10,23:42:26,16,10,1, 11.8,1,1, -1.701, 10089.353, 448.384, 52793.739 23/03/10,23:42:26,17,10,1, 11.8,1,1, -1.701, 10092.217, 448.246, 52793.650 23/03/10,23:42:26,18,10,1, 11.8,1,1, -1.701, 10088.902, 448.040, 52789.771 23/03/10,23:42:26,19,10,1, 11.8,1,1, -1.701, 10090.794, 448.229, 52795.063 23/03/10,23:42:27,00,10,1, 11.9,1,1, -1.698, 10090.793, 448.229, 52795.063 23/03/10,23:42:27,01,10,1, 11.9,1,1, -1.698, 10092.327, 448.442, 52793.700 23/03/10,23:42:27,02,10,1, 11.9,1,1, -1.698, 10089.326, 448.223, 52789.757 23/03/10,23:42:27,03,10,1, 11.9,1,1, -1.698, 10090.924, 448.320, 52794.808 23/03/10,23:42:27,04,10,1, 11.9,1,1, -1.698, 10091.578, 448.114, 52791.113 23/03/10,23:42:27,05,10,1, 11.9,1,1, -1.698, 10088.545, 448.111, 52790.504 23/03/10,23:42:27,06,10,1, 11.9,1,1, -1.698, 10091.575, 448.365, 52794.589 23/03/10,23:42:27,07,10,1, 11.9,1,1, -1.698, 10090.057, 448.314, 52789.527 23/03/10,23:42:27,08,10,1, 11.9,1,1, -1.698, 10089.411, 448.456, 52793.178 23/03/10,23:42:27,09,10,1, 11.9,1,1, -1.698, 10092.346, 448.478, 52793.783 23/03/10,23:42:27,10,10,1, 11.9,1,1, -1.698, 10089.442, 448.294, 52789.757 23/03/10,23:42:27,11,10,1, 11.9,1,1, -1.698, 10090.945, 448.392, 52794.850 23/03/10,23:42:27,12,10,1, 11.9,1,1, -1.698, 10091.647, 448.166, 52791.280 23/03/10,23:42:27,13,10,1, 11.9,1,1, -1.698, 10088.649, 448.220, 52790.542 23/03/10,23:42:27,14,10,1, 11.9,1,1, -1.698, 10091.577, 448.395, 52794.569 23/03/10,23:42:27,15,10,1, 11.9,1,1, -1.698, 10090.064, 448.250, 52789.463 23/03/10,23:42:27,16,10,1, 11.9,1,1, -1.698, 10089.334, 448.404, 52792.987 23/03/10,23:42:27,17,10,1, 11.9,1,1, -1.698, 10092.349, 448.509, 52793.738 23/03/10,23:42:27,18,10,1, 11.9,1,1, -1.698, 10089.457, 448.256, 52789.683 23/03/10,23:42:27,19,10,1, 11.9,1,1, -1.698, 10090.875, 448.303, 52794.784 23/03/10,23:42:28,00,10,1, 11.9,1,1, -1.703, 10090.868, 448.303, 52794.784 23/03/10,23:42:28,01,10,1, 11.9,1,1, -1.703, 10092.826, 448.647, 52794.596 23/03/10,23:42:28,02,10,1, 11.9,1,1, -1.703, 10089.596, 448.256, 52788.724 23/03/10,23:42:28,03,10,1, 11.9,1,1, -1.703, 10090.706, 448.486, 52794.870 23/03/10,23:42:28,04,10,1, 11.9,1,1, -1.703, 10092.536, 448.295, 52791.971 23/03/10,23:42:28,05,10,1, 11.9,1,1, -1.703, 10088.542, 448.150, 52789.436 23/03/10,23:42:28,06,10,1, 11.9,1,1, -1.703, 10091.796, 448.538, 52795.220 23/03/10,23:42:28,07,10,1, 11.9,1,1, -1.703, 10090.672, 448.231, 52789.213 23/03/10,23:42:28,08,10,1, 11.9,1,1, -1.703, 10088.811, 448.507, 52792.036 23/03/10,23:42:28,09,10,1, 11.9,1,1, -1.703, 10092.802, 448.669, 52794.646 23/03/10,23:42:28,10,10,1, 11.9,1,1, -1.703, 10089.609, 448.243, 52788.788 23/03/10,23:42:28,11,10,1, 11.9,1,1, -1.703, 10090.636, 448.546, 52794.801 23/03/10,23:42:28,12,10,1, 11.9,1,1, -1.703, 10092.605, 448.350, 52792.080 23/03/10,23:42:28,13,10,1, 11.9,1,1, -1.703, 10088.573, 448.140, 52789.349 23/03/10,23:42:28,14,10,1, 11.9,1,1, -1.703, 10091.766, 448.552, 52795.227 23/03/10,23:42:28,15,10,1, 11.9,1,1, -1.703, 10090.793, 448.331, 52789.252 23/03/10,23:42:28,16,10,1, 11.9,1,1, -1.703, 10088.780, 448.533, 52791.966 23/03/10,23:42:28,17,10,1, 11.9,1,1, -1.703, 10092.792, 448.732, 52794.642 23/03/10,23:42:28,18,10,1, 11.9,1,1, -1.703, 10089.762, 448.355, 52788.777 23/03/10,23:42:28,19,10,1, 11.9,1,1, -1.703, 10090.643, 448.668, 52794.791 23/03/10,23:42:29,00,09,1, 11.9,1,1, -1.698, 10090.635, 448.668, 52794.791 23/03/10,23:42:29,01,09,1, 11.9,1,1, -1.698, 10092.533, 448.979, 52794.661 23/03/10,23:42:29,02,09,1, 11.9,1,1, -1.698, 10089.861, 448.653, 52788.874 23/03/10,23:42:29,03,09,1, 11.9,1,1, -1.698, 10090.275, 448.908, 52794.297 23/03/10,23:42:29,04,09,1, 11.9,1,1, -1.698, 10092.749, 448.738, 52792.694 23/03/10,23:42:29,05,09,1, 11.9,1,1, -1.698, 10088.866, 448.421, 52789.147 23/03/10,23:42:29,06,09,1, 11.9,1,1, -1.698, 10091.465, 448.825, 52795.085 23/03/10,23:42:29,07,09,1, 11.9,1,1, -1.698, 10091.117, 448.593, 52789.640 23/03/10,23:42:29,08,09,1, 11.9,1,1, -1.698, 10088.564, 448.739, 52791.233 23/03/10,23:42:29,09,09,1, 11.9,1,1, -1.698, 10092.463, 449.087, 52794.742 23/03/10,23:42:29,10,09,1, 11.9,1,1, -1.698, 10089.888, 448.763, 52788.891 23/03/10,23:42:29,11,09,1, 11.9,1,1, -1.698, 10090.251, 448.982, 52794.215 23/03/10,23:42:29,12,09,1, 11.9,1,1, -1.698, 10092.756, 448.824, 52792.765 23/03/10,23:42:29,13,09,1, 11.9,1,1, -1.698, 10088.931, 448.557, 52789.199 23/03/10,23:42:29,14,09,1, 11.9,1,1, -1.698, 10091.423, 448.831, 52795.150 23/03/10,23:42:29,15,09,1, 11.9,1,1, -1.698, 10091.103, 448.610, 52789.752 23/03/10,23:42:29,16,09,1, 11.9,1,1, -1.698, 10088.465, 448.722, 52791.097 23/03/10,23:42:29,17,09,1, 11.9,1,1, -1.698, 10092.380, 449.098, 52794.733 23/03/10,23:42:29,18,09,1, 11.9,1,1, -1.698, 10089.889, 448.737, 52788.870 23/03/10,23:42:29,19,09,1, 11.9,1,1, -1.698, 10090.129, 449.003, 52794.151 23/03/10,23:42:30,00,10,1, 11.9,1,1, -1.701, 10090.126, 449.003, 52794.151 23/03/10,23:42:30,01,10,1, 11.9,1,1, -1.701, 10091.692, 449.925, 52795.648 23/03/10,23:42:30,02,10,1, 11.9,1,1, -1.701, 10090.434, 449.520, 52789.343 23/03/10,23:42:30,03,10,1, 11.9,1,1, -1.701, 10088.922, 449.663, 52792.753 23/03/10,23:42:30,04,10,1, 11.9,1,1, -1.701, 10093.021, 449.939, 52795.076 23/03/10,23:42:30,05,10,1, 11.9,1,1, -1.701, 10088.787, 449.435, 52789.278 23/03/10,23:42:30,06,10,1, 11.9,1,1, -1.701, 10090.974, 449.755, 52795.320 23/03/10,23:42:30,07,10,1, 11.9,1,1, -1.701, 10091.507, 449.459, 52790.691 23/03/10,23:42:30,08,10,1, 11.9,1,1, -1.701, 10088.082, 449.584, 52790.560 23/03/10,23:42:30,09,10,1, 11.9,1,1, -1.701, 10091.956, 449.943, 52795.307 23/03/10,23:42:30,10,10,1, 11.9,1,1, -1.701, 10089.814, 449.605, 52788.871 23/03/10,23:42:30,11,10,1, 11.9,1,1, -1.701, 10089.298, 449.976, 52793.787 23/03/10,23:42:30,12,10,1, 11.9,1,1, -1.701, 10092.778, 449.955, 52794.010 23/03/10,23:42:30,13,10,1, 11.9,1,1, -1.701, 10088.872, 449.554, 52789.140 23/03/10,23:42:30,14,10,1, 11.9,1,1, -1.701, 10090.979, 449.949, 52795.579 23/03/10,23:42:30,15,10,1, 11.9,1,1, -1.701, 10091.533, 449.740, 52790.832 23/03/10,23:42:30,16,10,1, 11.9,1,1, -1.701, 10088.094, 449.690, 52790.498 23/03/10,23:42:30,17,10,1, 11.9,1,1, -1.701, 10091.850, 450.089, 52795.377 23/03/10,23:42:30,18,10,1, 11.9,1,1, -1.701, 10089.865, 449.819, 52789.099 23/03/10,23:42:30,19,10,1, 11.9,1,1, -1.701, 10089.238, 450.106, 52793.692 23/03/10,23:42:31,00,11,1, 11.9,1,1, -1.703, 10089.233, 450.106, 52793.692 23/03/10,23:42:31,01,11,1, 11.9,1,1, -1.703, 10091.354, 451.092, 52795.799 23/03/10,23:42:31,02,11,1, 11.9,1,1, -1.703, 10089.973, 450.909, 52789.757 23/03/10,23:42:31,03,11,1, 11.9,1,1, -1.703, 10088.628, 451.150, 52793.297 23/03/10,23:42:31,04,11,1, 11.9,1,1, -1.703, 10092.333, 451.215, 52794.949 23/03/10,23:42:31,05,11,1, 11.9,1,1, -1.703, 10088.984, 450.894, 52789.641 23/03/10,23:42:31,06,11,1, 11.9,1,1, -1.703, 10090.397, 451.245, 52795.721 23/03/10,23:42:31,07,11,1, 11.9,1,1, -1.703, 10091.795, 450.953, 52792.284 23/03/10,23:42:31,08,11,1, 11.9,1,1, -1.703, 10088.006, 450.820, 52790.458 23/03/10,23:42:31,09,11,1, 11.9,1,1, -1.703, 10091.329, 451.306, 52795.887 23/03/10,23:42:31,10,11,1, 11.9,1,1, -1.703, 10090.012, 451.049, 52789.904 23/03/10,23:42:31,11,11,1, 11.9,1,1, -1.703, 10088.548, 451.205, 52793.244 23/03/10,23:42:31,12,11,1, 11.9,1,1, -1.703, 10092.274, 451.411, 52795.100 23/03/10,23:42:31,13,11,1, 11.9,1,1, -1.703, 10089.020, 451.104, 52789.755 23/03/10,23:42:31,14,11,1, 11.9,1,1, -1.703, 10090.309, 451.317, 52795.710 23/03/10,23:42:31,15,11,1, 11.9,1,1, -1.703, 10091.787, 451.060, 52792.360 23/03/10,23:42:31,16,11,1, 11.9,1,1, -1.703, 10088.029, 451.002, 52790.439 23/03/10,23:42:31,17,11,1, 11.9,1,1, -1.703, 10091.272, 451.376, 52795.997 23/03/10,23:42:31,18,11,1, 11.9,1,1, -1.703, 10090.034, 451.147, 52789.944 23/03/10,23:42:31,19,11,1, 11.9,1,1, -1.703, 10088.440, 451.354, 52793.194 23/03/10,23:42:32,00,11,1, 11.8,1,1, -1.699, 10088.432, 451.354, 52793.194 23/03/10,23:42:32,01,11,1, 11.8,1,1, -1.699, 10091.010, 452.567, 52796.594 23/03/10,23:42:32,02,11,1, 11.8,1,1, -1.699, 10090.384, 452.307, 52790.782 23/03/10,23:42:32,03,11,1, 11.8,1,1, -1.699, 10087.943, 452.472, 52792.765 23/03/10,23:42:32,04,11,1, 11.8,1,1, -1.699, 10092.037, 452.775, 52796.179 23/03/10,23:42:32,05,11,1, 11.8,1,1, -1.699, 10089.172, 452.349, 52790.032 23/03/10,23:42:32,06,11,1, 11.8,1,1, -1.699, 10089.724, 452.678, 52795.791 23/03/10,23:42:32,07,11,1, 11.8,1,1, -1.699, 10092.211, 452.539, 52793.973 23/03/10,23:42:32,08,11,1, 11.8,1,1, -1.699, 10088.121, 452.268, 52790.510 23/03/10,23:42:32,09,11,1, 11.8,1,1, -1.699, 10090.980, 452.627, 52796.574 23/03/10,23:42:32,10,11,1, 11.8,1,1, -1.699, 10090.434, 452.367, 52790.919 23/03/10,23:42:32,11,11,1, 11.8,1,1, -1.699, 10087.920, 452.600, 52792.677 23/03/10,23:42:32,12,11,1, 11.8,1,1, -1.699, 10091.973, 452.886, 52796.238 23/03/10,23:42:32,13,11,1, 11.8,1,1, -1.699, 10089.197, 452.455, 52790.062 23/03/10,23:42:32,14,11,1, 11.8,1,1, -1.699, 10089.687, 452.868, 52795.837 23/03/10,23:42:32,15,11,1, 11.8,1,1, -1.699, 10092.281, 452.708, 52794.114 23/03/10,23:42:32,16,11,1, 11.8,1,1, -1.699, 10088.193, 452.360, 52790.482 23/03/10,23:42:32,17,11,1, 11.8,1,1, -1.699, 10090.959, 452.808, 52796.750 23/03/10,23:42:32,18,11,1, 11.8,1,1, -1.699, 10090.515, 452.533, 52791.084 23/03/10,23:42:32,19,11,1, 11.8,1,1, -1.699, 10087.872, 452.663, 52792.632 23/03/10,23:42:33,00,11,1, 11.9,1,1, -1.699, 10087.864, 452.663, 52792.632 23/03/10,23:42:33,01,11,1, 11.9,1,1, -1.699, 10090.787, 453.591, 52796.823 23/03/10,23:42:33,02,11,1, 11.9,1,1, -1.699, 10091.086, 453.361, 52791.939 23/03/10,23:42:33,03,11,1, 11.9,1,1, -1.699, 10087.919, 453.418, 52792.123 23/03/10,23:42:33,04,11,1, 11.9,1,1, -1.699, 10091.718, 453.769, 52796.612 23/03/10,23:42:33,05,11,1, 11.9,1,1, -1.699, 10089.602, 453.528, 52790.493 23/03/10,23:42:33,06,11,1, 11.9,1,1, -1.699, 10089.238, 453.791, 52795.320 23/03/10,23:42:33,07,11,1, 11.9,1,1, -1.699, 10092.488, 453.716, 52795.245 23/03/10,23:42:33,08,11,1, 11.9,1,1, -1.699, 10088.689, 453.324, 52790.703 23/03/10,23:42:33,09,11,1, 11.9,1,1, -1.699, 10090.826, 453.702, 52796.810 23/03/10,23:42:33,10,11,1, 11.9,1,1, -1.699, 10091.231, 453.410, 52792.138 23/03/10,23:42:33,11,11,1, 11.9,1,1, -1.699, 10087.941, 453.450, 52792.033 23/03/10,23:42:33,12,11,1, 11.9,1,1, -1.699, 10091.680, 453.807, 52796.642 23/03/10,23:42:33,13,11,1, 11.9,1,1, -1.699, 10089.651, 453.568, 52790.499 23/03/10,23:42:33,14,11,1, 11.9,1,1, -1.699, 10089.212, 453.820, 52795.251 23/03/10,23:42:33,15,11,1, 11.9,1,1, -1.699, 10092.497, 453.810, 52795.319 23/03/10,23:42:33,16,11,1, 11.9,1,1, -1.699, 10088.715, 453.406, 52790.633 23/03/10,23:42:33,17,11,1, 11.9,1,1, -1.699, 10090.798, 453.736, 52796.814 23/03/10,23:42:33,18,11,1, 11.9,1,1, -1.699, 10091.324, 453.442, 52792.161 23/03/10,23:42:33,19,11,1, 11.9,1,1, -1.699, 10087.952, 453.544, 52791.940 23/03/10,23:42:34,00,11,1, 11.9,1,1, -1.695, 10087.948, 453.544, 52791.940 23/03/10,23:42:34,01,11,1, 11.9,1,1, -1.695, 10090.796, 454.207, 52796.828 23/03/10,23:42:34,02,11,1, 11.9,1,1, -1.695, 10092.143, 453.788, 52792.008 23/03/10,23:42:34,03,11,1, 11.9,1,1, -1.695, 10088.392, 453.916, 52792.067 23/03/10,23:42:34,04,11,1, 11.9,1,1, -1.695, 10092.262, 454.183, 52796.937 23/03/10,23:42:34,05,11,1, 11.9,1,1, -1.695, 10089.919, 453.936, 52790.131 23/03/10,23:42:34,06,11,1, 11.9,1,1, -1.695, 10089.318, 454.401, 52795.260 23/03/10,23:42:34,07,11,1, 11.9,1,1, -1.695, 10092.916, 454.215, 52795.490 23/03/10,23:42:34,08,11,1, 11.9,1,1, -1.695, 10089.044, 454.021, 52790.628 23/03/10,23:42:34,09,11,1, 11.9,1,1, -1.695, 10091.374, 454.346, 52797.428 23/03/10,23:42:34,10,11,1, 11.9,1,1, -1.695, 10092.054, 453.878, 52792.448 23/03/10,23:42:34,11,11,1, 11.9,1,1, -1.695, 10088.467, 454.075, 52792.182 23/03/10,23:42:34,12,11,1, 11.9,1,1, -1.695, 10092.294, 454.239, 52796.974 23/03/10,23:42:34,13,11,1, 11.9,1,1, -1.695, 10089.998, 453.911, 52790.113 23/03/10,23:42:34,14,11,1, 11.9,1,1, -1.695, 10089.331, 454.416, 52795.103 23/03/10,23:42:34,15,11,1, 11.9,1,1, -1.695, 10092.993, 454.270, 52795.532 23/03/10,23:42:34,16,11,1, 11.9,1,1, -1.695, 10089.174, 454.086, 52790.686 23/03/10,23:42:34,17,11,1, 11.9,1,1, -1.695, 10091.399, 454.406, 52797.527 23/03/10,23:42:34,18,11,1, 11.9,1,1, -1.695, 10092.206, 453.908, 52792.581 23/03/10,23:42:34,19,11,1, 11.9,1,1, -1.695, 10088.516, 454.011, 52792.019 23/03/10,23:42:35,00,11,1, 11.9,1,1, -1.701, 10088.515, 454.011, 52792.019 23/03/10,23:42:35,01,11,1, 11.9,1,1, -1.701, 10091.473, 454.607, 52797.761 23/03/10,23:42:35,02,11,1, 11.9,1,1, -1.701, 10093.528, 453.977, 52793.070 23/03/10,23:42:35,03,11,1, 11.9,1,1, -1.701, 10088.738, 453.950, 52791.004 23/03/10,23:42:35,04,11,1, 11.9,1,1, -1.701, 10093.139, 454.300, 52797.955 23/03/10,23:42:35,05,11,1, 11.9,1,1, -1.701, 10091.159, 453.676, 52789.598 23/03/10,23:42:35,06,11,1, 11.9,1,1, -1.701, 10089.031, 454.352, 52794.152 23/03/10,23:42:35,07,11,1, 11.9,1,1, -1.701, 10093.884, 454.280, 52796.286 23/03/10,23:42:35,08,11,1, 11.9,1,1, -1.701, 10089.473, 453.936, 52789.215 23/03/10,23:42:35,09,11,1, 11.9,1,1, -1.701, 10091.463, 454.542, 52797.638 23/03/10,23:42:35,10,11,1, 11.9,1,1, -1.701, 10093.606, 453.859, 52793.071 23/03/10,23:42:35,11,11,1, 11.9,1,1, -1.701, 10088.792, 453.914, 52790.778 23/03/10,23:42:35,12,11,1, 11.9,1,1, -1.701, 10093.201, 454.300, 52798.073 23/03/10,23:42:35,13,11,1, 11.9,1,1, -1.701, 10091.273, 453.638, 52789.510 23/03/10,23:42:35,14,11,1, 11.9,1,1, -1.701, 10089.041, 454.302, 52793.880 23/03/10,23:42:35,15,11,1, 11.9,1,1, -1.701, 10093.896, 454.245, 52796.267 23/03/10,23:42:35,16,11,1, 11.9,1,1, -1.701, 10089.597, 453.881, 52789.120 23/03/10,23:42:35,17,11,1, 11.9,1,1, -1.701, 10091.386, 454.542, 52797.447 23/03/10,23:42:35,18,11,1, 11.9,1,1, -1.701, 10093.771, 453.936, 52793.265 23/03/10,23:42:35,19,11,1, 11.9,1,1, -1.701, 10088.921, 453.892, 52790.783 23/03/10,23:42:36,00,11,1, 11.9,1,1, -1.699, 10088.916, 453.892, 52790.783 23/03/10,23:42:36,01,11,1, 11.9,1,1, -1.699, 10090.988, 454.302, 52796.237 23/03/10,23:42:36,02,11,1, 11.9,1,1, -1.699, 10094.572, 453.866, 52794.214 23/03/10,23:42:36,03,11,1, 11.9,1,1, -1.699, 10089.611, 453.667, 52789.716 23/03/10,23:42:36,04,11,1, 11.9,1,1, -1.699, 10093.326, 454.137, 52798.003 23/03/10,23:42:36,05,11,1, 11.9,1,1, -1.699, 10092.892, 453.421, 52790.355 23/03/10,23:42:36,06,11,1, 11.9,1,1, -1.699, 10089.214, 453.819, 52792.076 23/03/10,23:42:36,07,11,1, 11.9,1,1, -1.699, 10094.220, 454.088, 52796.824 23/03/10,23:42:36,08,11,1, 11.9,1,1, -1.699, 10090.613, 453.565, 52788.488 23/03/10,23:42:36,09,11,1, 11.9,1,1, -1.699, 10090.916, 454.265, 52796.044 23/03/10,23:42:36,10,11,1, 11.9,1,1, -1.699, 10094.672, 453.873, 52794.442 23/03/10,23:42:36,11,11,1, 11.9,1,1, -1.699, 10089.712, 453.642, 52789.651 23/03/10,23:42:36,12,11,1, 11.9,1,1, -1.699, 10093.278, 454.149, 52797.981 23/03/10,23:42:36,13,11,1, 11.9,1,1, -1.699, 10093.107, 453.384, 52790.503 23/03/10,23:42:36,14,11,1, 11.9,1,1, -1.699, 10089.277, 453.798, 52791.910 23/03/10,23:42:36,15,11,1, 11.9,1,1, -1.699, 10094.322, 454.070, 52796.883 23/03/10,23:42:36,16,11,1, 11.9,1,1, -1.699, 10090.748, 453.503, 52788.389 23/03/10,23:42:36,17,11,1, 11.9,1,1, -1.699, 10090.882, 454.259, 52795.817 23/03/10,23:42:36,18,11,1, 11.9,1,1, -1.699, 10094.781, 453.861, 52794.500 23/03/10,23:42:36,19,11,1, 11.9,1,1, -1.699, 10089.754, 453.559, 52789.497 23/03/10,23:42:37,00,11,1, 11.9,1,1, -1.700, 10089.750, 453.559, 52789.497 23/03/10,23:42:37,01,11,1, 11.9,1,1, -1.700, 10090.914, 453.803, 52794.510 23/03/10,23:42:37,02,11,1, 11.9,1,1, -1.700, 10094.911, 453.572, 52794.523 23/03/10,23:42:37,03,11,1, 11.9,1,1, -1.700, 10090.512, 453.328, 52789.244 23/03/10,23:42:37,04,11,1, 11.9,1,1, -1.700, 10093.340, 453.830, 52797.272 23/03/10,23:42:37,05,11,1, 11.9,1,1, -1.700, 10094.073, 453.090, 52791.386 23/03/10,23:42:37,06,11,1, 11.9,1,1, -1.700, 10090.119, 453.303, 52791.237 23/03/10,23:42:37,07,11,1, 11.9,1,1, -1.700, 10094.484, 453.528, 52796.584 23/03/10,23:42:37,08,11,1, 11.9,1,1, -1.700, 10091.720, 453.077, 52788.685 23/03/10,23:42:37,09,11,1, 11.9,1,1, -1.700, 10090.901, 453.725, 52794.341 23/03/10,23:42:37,10,11,1, 11.9,1,1, -1.700, 10094.923, 453.463, 52794.572 23/03/10,23:42:37,11,11,1, 11.9,1,1, -1.700, 10090.631, 453.295, 52789.201 23/03/10,23:42:37,12,11,1, 11.9,1,1, -1.700, 10093.315, 453.820, 52797.120 23/03/10,23:42:37,13,11,1, 11.9,1,1, -1.700, 10094.244, 453.102, 52791.488 23/03/10,23:42:37,14,11,1, 11.9,1,1, -1.700, 10090.230, 453.366, 52791.094 23/03/10,23:42:37,15,11,1, 11.9,1,1, -1.700, 10094.466, 453.496, 52796.577 23/03/10,23:42:37,16,11,1, 11.9,1,1, -1.700, 10091.818, 452.972, 52788.666 23/03/10,23:42:37,17,11,1, 11.9,1,1, -1.700, 10090.871, 453.668, 52794.109 23/03/10,23:42:37,18,11,1, 11.9,1,1, -1.700, 10094.954, 453.463, 52794.646 23/03/10,23:42:37,19,11,1, 11.9,1,1, -1.700, 10090.687, 453.298, 52789.135 23/03/10,23:42:38,00,11,1, 11.8,1,1, -1.700, 10090.685, 453.298, 52789.135 23/03/10,23:42:38,01,11,1, 11.8,1,1, -1.700, 10090.799, 453.126, 52792.571 23/03/10,23:42:38,02,11,1, 11.8,1,1, -1.700, 10095.368, 453.123, 52795.269 23/03/10,23:42:38,03,11,1, 11.8,1,1, -1.700, 10091.413, 452.784, 52788.253 23/03/10,23:42:38,04,11,1, 11.8,1,1, -1.700, 10092.818, 453.469, 52796.038 23/03/10,23:42:38,05,11,1, 11.8,1,1, -1.700, 10095.443, 452.927, 52792.740 23/03/10,23:42:38,06,11,1, 11.8,1,1, -1.700, 10090.901, 452.874, 52789.892 23/03/10,23:42:38,07,11,1, 11.8,1,1, -1.700, 10094.825, 453.179, 52796.818 23/03/10,23:42:38,08,11,1, 11.8,1,1, -1.700, 10093.426, 452.562, 52789.079 23/03/10,23:42:38,09,11,1, 11.8,1,1, -1.700, 10090.922, 453.151, 52792.604 23/03/10,23:42:38,10,11,1, 11.8,1,1, -1.700, 10095.445, 453.064, 52795.238 23/03/10,23:42:38,11,11,1, 11.8,1,1, -1.700, 10091.441, 452.704, 52788.221 23/03/10,23:42:38,12,11,1, 11.8,1,1, -1.700, 10092.865, 453.361, 52795.888 23/03/10,23:42:38,13,11,1, 11.8,1,1, -1.700, 10095.406, 452.815, 52792.634 23/03/10,23:42:38,14,11,1, 11.8,1,1, -1.700, 10090.959, 452.823, 52789.837 23/03/10,23:42:38,15,11,1, 11.8,1,1, -1.700, 10094.797, 453.188, 52796.936 23/03/10,23:42:38,16,11,1, 11.8,1,1, -1.700, 10093.557, 452.483, 52789.190 23/03/10,23:42:38,17,11,1, 11.8,1,1, -1.700, 10090.882, 452.998, 52792.374 23/03/10,23:42:38,18,11,1, 11.8,1,1, -1.700, 10095.434, 452.974, 52795.295 23/03/10,23:42:38,19,11,1, 11.8,1,1, -1.700, 10091.535, 452.690, 52788.175 23/03/10,23:42:39,00,11,1, 11.8,1,1, -1.701, 10091.528, 452.690, 52788.175 23/03/10,23:42:39,01,11,1, 11.8,1,1, -1.701, 10091.644, 452.733, 52791.884 23/03/10,23:42:39,02,11,1, 11.8,1,1, -1.701, 10095.743, 452.623, 52795.175 23/03/10,23:42:39,03,11,1, 11.8,1,1, -1.701, 10092.393, 452.416, 52788.245 23/03/10,23:42:39,04,11,1, 11.8,1,1, -1.701, 10092.835, 453.117, 52794.820 23/03/10,23:42:39,05,11,1, 11.8,1,1, -1.701, 10095.835, 452.581, 52793.004 23/03/10,23:42:39,06,11,1, 11.8,1,1, -1.701, 10091.815, 452.633, 52789.605 23/03/10,23:42:39,07,11,1, 11.8,1,1, -1.701, 10095.075, 452.999, 52796.594 23/03/10,23:42:39,08,11,1, 11.8,1,1, -1.701, 10094.776, 452.206, 52790.112 23/03/10,23:42:39,09,11,1, 11.8,1,1, -1.701, 10091.679, 452.682, 52791.695 23/03/10,23:42:39,10,11,1, 11.8,1,1, -1.701, 10095.794, 452.679, 52795.341 23/03/10,23:42:39,11,11,1, 11.8,1,1, -1.701, 10092.584, 452.378, 52788.306 23/03/10,23:42:39,12,11,1, 11.8,1,1, -1.701, 10092.821, 453.036, 52794.596 23/03/10,23:42:39,13,11,1, 11.8,1,1, -1.701, 10095.940, 452.629, 52793.142 23/03/10,23:42:39,14,11,1, 11.8,1,1, -1.701, 10091.885, 452.666, 52789.568 23/03/10,23:42:39,15,11,1, 11.8,1,1, -1.701, 10095.070, 452.902, 52796.510 23/03/10,23:42:39,16,11,1, 11.8,1,1, -1.701, 10094.954, 452.266, 52790.249 23/03/10,23:42:39,17,11,1, 11.8,1,1, -1.701, 10091.810, 452.661, 52791.611 23/03/10,23:42:39,18,11,1, 11.8,1,1, -1.701, 10095.847, 452.638, 52795.347 23/03/10,23:42:39,19,11,1, 11.8,1,1, -1.701, 10092.753, 452.274, 52788.236 23/03/10,23:42:40,00,11,1, 11.8,1,1, -1.698, 10092.746, 452.274, 52788.236 23/03/10,23:42:40,01,11,1, 11.8,1,1, -1.698, 10092.311, 452.602, 52790.669 23/03/10,23:42:40,02,11,1, 11.8,1,1, -1.698, 10096.268, 452.697, 52796.116 23/03/10,23:42:40,03,11,1, 11.8,1,1, -1.698, 10094.066, 452.080, 52788.587 23/03/10,23:42:40,04,11,1, 11.8,1,1, -1.698, 10092.554, 452.755, 52793.171 23/03/10,23:42:40,05,11,1, 11.8,1,1, -1.698, 10096.516, 452.579, 52794.159 23/03/10,23:42:40,06,11,1, 11.8,1,1, -1.698, 10092.589, 452.454, 52788.619 23/03/10,23:42:40,07,11,1, 11.8,1,1, -1.698, 10094.779, 452.980, 52796.126 23/03/10,23:42:40,08,11,1, 11.8,1,1, -1.698, 10096.272, 452.330, 52791.573 23/03/10,23:42:40,09,11,1, 11.8,1,1, -1.698, 10092.327, 452.505, 52790.461 23/03/10,23:42:40,10,11,1, 11.8,1,1, -1.698, 10096.320, 452.689, 52796.127 23/03/10,23:42:40,11,11,1, 11.8,1,1, -1.698, 10094.248, 452.130, 52788.703 23/03/10,23:42:40,12,11,1, 11.8,1,1, -1.698, 10092.593, 452.705, 52792.992 23/03/10,23:42:40,13,11,1, 11.8,1,1, -1.698, 10096.622, 452.578, 52794.281 23/03/10,23:42:40,14,11,1, 11.8,1,1, -1.698, 10092.648, 452.400, 52788.514 23/03/10,23:42:40,15,11,1, 11.8,1,1, -1.698, 10094.697, 453.021, 52795.996 23/03/10,23:42:40,16,11,1, 11.8,1,1, -1.698, 10096.406, 452.407, 52791.791 23/03/10,23:42:40,17,11,1, 11.8,1,1, -1.698, 10092.397, 452.537, 52790.431 23/03/10,23:42:40,18,11,1, 11.8,1,1, -1.698, 10096.314, 452.621, 52796.247 23/03/10,23:42:40,19,11,1, 11.8,1,1, -1.698, 10094.413, 452.121, 52788.780 23/03/10,23:42:41,00,11,1, 11.9,1,1, -1.700, 10094.407, 452.121, 52788.780 23/03/10,23:42:41,01,11,1, 11.9,1,1, -1.700, 10092.979, 452.615, 52789.770 23/03/10,23:42:41,02,11,1, 11.9,1,1, -1.700, 10096.430, 452.927, 52796.474 23/03/10,23:42:41,03,11,1, 11.9,1,1, -1.700, 10095.677, 452.290, 52789.758 23/03/10,23:42:41,04,11,1, 11.9,1,1, -1.700, 10092.922, 452.684, 52791.956 23/03/10,23:42:41,05,11,1, 11.9,1,1, -1.700, 10096.981, 452.696, 52794.921 23/03/10,23:42:41,06,11,1, 11.9,1,1, -1.700, 10093.630, 452.472, 52788.254 23/03/10,23:42:41,07,11,1, 11.9,1,1, -1.700, 10094.224, 453.050, 52794.853 23/03/10,23:42:41,08,11,1, 11.9,1,1, -1.700, 10097.091, 452.586, 52792.827 23/03/10,23:42:41,09,11,1, 11.9,1,1, -1.700, 10093.012, 452.676, 52789.721 23/03/10,23:42:41,10,11,1, 11.9,1,1, -1.700, 10096.384, 452.901, 52796.463 23/03/10,23:42:41,11,11,1, 11.9,1,1, -1.700, 10095.858, 452.265, 52789.924 23/03/10,23:42:41,12,11,1, 11.9,1,1, -1.700, 10092.938, 452.717, 52791.812 23/03/10,23:42:41,13,11,1, 11.9,1,1, -1.700, 10096.973, 452.705, 52795.074 23/03/10,23:42:41,14,11,1, 11.9,1,1, -1.700, 10093.633, 452.319, 52788.206 23/03/10,23:42:41,15,11,1, 11.9,1,1, -1.700, 10094.135, 453.107, 52794.754 23/03/10,23:42:41,16,11,1, 11.9,1,1, -1.700, 10097.100, 452.674, 52792.941 23/03/10,23:42:41,17,11,1, 11.9,1,1, -1.700, 10093.094, 452.648, 52789.556 23/03/10,23:42:41,18,11,1, 11.9,1,1, -1.700, 10096.384, 452.971, 52796.499 23/03/10,23:42:41,19,11,1, 11.9,1,1, -1.700, 10095.981, 452.315, 52790.094 23/03/10,23:42:42,00,11,1, 11.9,1,1, -1.701, 10095.975, 452.315, 52790.094 23/03/10,23:42:42,01,11,1, 11.9,1,1, -1.701, 10093.449, 452.803, 52788.786 23/03/10,23:42:42,02,11,1, 11.9,1,1, -1.701, 10095.927, 453.311, 52796.274 23/03/10,23:42:42,03,11,1, 11.9,1,1, -1.701, 10096.982, 452.607, 52791.169 23/03/10,23:42:42,04,11,1, 11.9,1,1, -1.701, 10093.198, 452.853, 52790.660 23/03/10,23:42:42,05,11,1, 11.9,1,1, -1.701, 10097.208, 452.971, 52795.881 23/03/10,23:42:42,06,11,1, 11.9,1,1, -1.701, 10094.828, 452.464, 52788.383 23/03/10,23:42:42,07,11,1, 11.9,1,1, -1.701, 10093.658, 453.135, 52793.369 23/03/10,23:42:42,08,11,1, 11.9,1,1, -1.701, 10097.480, 452.929, 52793.892 23/03/10,23:42:42,09,11,1, 11.9,1,1, -1.701, 10093.544, 452.883, 52788.751 23/03/10,23:42:42,10,11,1, 11.9,1,1, -1.701, 10095.848, 453.373, 52796.114 23/03/10,23:42:42,11,11,1, 11.9,1,1, -1.701, 10097.108, 452.661, 52791.317 23/03/10,23:42:42,12,11,1, 11.9,1,1, -1.701, 10093.249, 452.864, 52790.554 23/03/10,23:42:42,13,11,1, 11.9,1,1, -1.701, 10097.221, 453.007, 52795.931 23/03/10,23:42:42,14,11,1, 11.9,1,1, -1.701, 10094.991, 452.491, 52788.490 23/03/10,23:42:42,15,11,1, 11.9,1,1, -1.701, 10093.603, 453.173, 52793.225 23/03/10,23:42:42,16,11,1, 11.9,1,1, -1.701, 10097.486, 452.960, 52793.996 23/03/10,23:42:42,17,11,1, 11.9,1,1, -1.701, 10093.512, 452.812, 52788.561 23/03/10,23:42:42,18,11,1, 11.9,1,1, -1.701, 10095.709, 453.326, 52795.975 23/03/10,23:42:42,19,11,1, 11.9,1,1, -1.701, 10097.174, 452.656, 52791.432 23/03/10,23:42:43,00,11,1, 11.9,1,1, -1.700, 10097.169, 452.656, 52791.432 23/03/10,23:42:43,01,11,1, 11.9,1,1, -1.700, 10094.106, 452.768, 52788.232 23/03/10,23:42:43,02,11,1, 11.9,1,1, -1.700, 10094.975, 453.308, 52794.759 23/03/10,23:42:43,03,11,1, 11.9,1,1, -1.700, 10097.500, 452.871, 52792.370 23/03/10,23:42:43,04,11,1, 11.9,1,1, -1.700, 10093.607, 452.886, 52789.541 23/03/10,23:42:43,05,11,1, 11.9,1,1, -1.700, 10096.851, 453.076, 52795.861 23/03/10,23:42:43,06,11,1, 11.9,1,1, -1.700, 10096.094, 452.487, 52789.390 23/03/10,23:42:43,07,11,1, 11.9,1,1, -1.700, 10093.462, 452.916, 52791.525 23/03/10,23:42:43,08,11,1, 11.9,1,1, -1.700, 10097.360, 452.932, 52794.453 23/03/10,23:42:43,09,11,1, 11.9,1,1, -1.700, 10094.132, 452.718, 52788.132 23/03/10,23:42:43,10,11,1, 11.9,1,1, -1.700, 10094.848, 453.273, 52794.503 23/03/10,23:42:43,11,11,1, 11.9,1,1, -1.700, 10097.576, 452.905, 52792.494 23/03/10,23:42:43,12,11,1, 11.9,1,1, -1.700, 10093.685, 452.920, 52789.511 23/03/10,23:42:43,13,11,1, 11.9,1,1, -1.700, 10096.836, 453.153, 52795.844 23/03/10,23:42:43,14,11,1, 11.9,1,1, -1.700, 10096.228, 452.534, 52789.456 23/03/10,23:42:43,15,11,1, 11.9,1,1, -1.700, 10093.406, 452.935, 52791.430 23/03/10,23:42:43,16,11,1, 11.9,1,1, -1.700, 10097.347, 452.894, 52794.468 23/03/10,23:42:43,17,11,1, 11.9,1,1, -1.700, 10094.166, 452.689, 52788.007 23/03/10,23:42:43,18,11,1, 11.9,1,1, -1.700, 10094.790, 453.341, 52794.403 23/03/10,23:42:43,19,11,1, 11.9,1,1, -1.700, 10097.601, 452.884, 52792.609 23/03/10,23:42:44,00,11,1, 11.9,1,1, -1.701, 10097.594, 452.884, 52792.609 23/03/10,23:42:44,01,11,1, 11.9,1,1, -1.701, 10094.788, 452.312, 52787.645 23/03/10,23:42:44,02,11,1, 11.9,1,1, -1.701, 10093.955, 453.046, 52792.872 23/03/10,23:42:44,03,11,1, 11.9,1,1, -1.701, 10097.622, 452.737, 52792.996 23/03/10,23:42:44,04,11,1, 11.9,1,1, -1.701, 10093.647, 452.608, 52788.144 23/03/10,23:42:44,05,11,1, 11.9,1,1, -1.701, 10096.154, 453.051, 52795.430 23/03/10,23:42:44,06,11,1, 11.9,1,1, -1.701, 10097.051, 452.412, 52790.379 23/03/10,23:42:44,07,11,1, 11.9,1,1, -1.701, 10093.370, 452.638, 52790.000 23/03/10,23:42:44,08,11,1, 11.9,1,1, -1.701, 10097.323, 452.787, 52794.941 23/03/10,23:42:44,09,11,1, 11.9,1,1, -1.701, 10094.829, 452.339, 52787.615 23/03/10,23:42:44,10,11,1, 11.9,1,1, -1.701, 10093.899, 452.914, 52792.682 23/03/10,23:42:44,11,11,1, 11.9,1,1, -1.701, 10097.633, 452.698, 52793.047 23/03/10,23:42:44,12,11,1, 11.9,1,1, -1.701, 10093.712, 452.600, 52788.049 23/03/10,23:42:44,13,11,1, 11.9,1,1, -1.701, 10096.054, 453.079, 52795.287 23/03/10,23:42:44,14,11,1, 11.9,1,1, -1.701, 10097.068, 452.329, 52790.366 23/03/10,23:42:44,15,11,1, 11.9,1,1, -1.701, 10093.390, 452.522, 52789.752 23/03/10,23:42:44,16,11,1, 11.9,1,1, -1.701, 10097.222, 452.703, 52794.906 23/03/10,23:42:44,17,11,1, 11.9,1,1, -1.701, 10094.931, 452.224, 52787.746 23/03/10,23:42:44,18,11,1, 11.9,1,1, -1.701, 10093.779, 452.901, 52792.481 23/03/10,23:42:44,19,11,1, 11.9,1,1, -1.701, 10097.552, 452.671, 52793.156 23/03/10,23:42:45,00,11,1, 11.9,1,1, -1.698, 10097.544, 452.671, 52793.156 23/03/10,23:42:45,01,11,1, 11.9,1,1, -1.698, 10095.677, 451.844, 52787.558 23/03/10,23:42:45,02,11,1, 11.9,1,1, -1.698, 10093.230, 452.566, 52791.191 23/03/10,23:42:45,03,11,1, 11.9,1,1, -1.698, 10097.687, 452.535, 52793.672 23/03/10,23:42:45,04,11,1, 11.9,1,1, -1.698, 10093.660, 452.157, 52786.672 23/03/10,23:42:45,05,11,1, 11.9,1,1, -1.698, 10095.121, 452.889, 52794.573 23/03/10,23:42:45,06,11,1, 11.9,1,1, -1.698, 10097.680, 452.351, 52791.133 23/03/10,23:42:45,07,11,1, 11.9,1,1, -1.698, 10093.126, 452.381, 52788.525 23/03/10,23:42:45,08,11,1, 11.9,1,1, -1.698, 10097.179, 452.684, 52795.529 23/03/10,23:42:45,09,11,1, 11.9,1,1, -1.698, 10095.776, 451.927, 52787.686 23/03/10,23:42:45,10,11,1, 11.9,1,1, -1.698, 10093.223, 452.505, 52791.029 23/03/10,23:42:45,11,11,1, 11.9,1,1, -1.698, 10097.688, 452.474, 52793.758 23/03/10,23:42:45,12,11,1, 11.9,1,1, -1.698, 10093.686, 452.149, 52786.639 23/03/10,23:42:45,13,11,1, 11.9,1,1, -1.698, 10095.008, 452.930, 52794.466 23/03/10,23:42:45,14,11,1, 11.9,1,1, -1.698, 10097.732, 452.361, 52791.195 23/03/10,23:42:45,15,11,1, 11.9,1,1, -1.698, 10093.154, 452.298, 52788.396 23/03/10,23:42:45,16,11,1, 11.9,1,1, -1.698, 10097.110, 452.618, 52795.495 23/03/10,23:42:45,17,11,1, 11.9,1,1, -1.698, 10095.838, 451.880, 52787.753 23/03/10,23:42:45,18,11,1, 11.9,1,1, -1.698, 10093.158, 452.478, 52790.900 23/03/10,23:42:45,19,11,1, 11.9,1,1, -1.698, 10097.614, 452.467, 52793.781 23/03/10,23:42:46,00,11,1, 11.9,1,1, -1.699, 10097.611, 452.467, 52793.781 23/03/10,23:42:46,01,11,1, 11.9,1,1, -1.699, 10096.683, 452.002, 52788.759 23/03/10,23:42:46,02,11,1, 11.9,1,1, -1.699, 10092.943, 452.422, 52789.665 23/03/10,23:42:46,03,11,1, 11.9,1,1, -1.699, 10097.542, 452.540, 52794.396 23/03/10,23:42:46,04,11,1, 11.9,1,1, -1.699, 10094.231, 452.080, 52786.375 23/03/10,23:42:46,05,11,1, 11.9,1,1, -1.699, 10094.010, 452.839, 52792.996 23/03/10,23:42:46,06,11,1, 11.9,1,1, -1.699, 10097.806, 452.416, 52792.119 23/03/10,23:42:46,07,11,1, 11.9,1,1, -1.699, 10093.235, 452.342, 52787.276 23/03/10,23:42:46,08,11,1, 11.9,1,1, -1.699, 10096.421, 452.818, 52795.384 23/03/10,23:42:46,09,11,1, 11.9,1,1, -1.699, 10096.735, 452.032, 52788.831 23/03/10,23:42:46,10,11,1, 11.9,1,1, -1.699, 10092.949, 452.417, 52789.531 23/03/10,23:42:46,11,11,1, 11.9,1,1, -1.699, 10097.482, 452.550, 52794.449 23/03/10,23:42:46,12,11,1, 11.9,1,1, -1.699, 10094.288, 451.987, 52786.333 23/03/10,23:42:46,13,11,1, 11.9,1,1, -1.699, 10093.885, 452.840, 52792.749 23/03/10,23:42:46,14,11,1, 11.9,1,1, -1.699, 10097.770, 452.538, 52792.255 23/03/10,23:42:46,15,11,1, 11.9,1,1, -1.699, 10093.260, 452.346, 52787.238 23/03/10,23:42:46,16,11,1, 11.9,1,1, -1.699, 10096.311, 452.823, 52795.266 23/03/10,23:42:46,17,11,1, 11.9,1,1, -1.699, 10096.853, 452.093, 52788.924 23/03/10,23:42:46,18,11,1, 11.9,1,1, -1.699, 10092.927, 452.428, 52789.364 23/03/10,23:42:46,19,11,1, 11.9,1,1, -1.699, 10097.407, 452.596, 52794.481 23/03/10,23:42:47,00,10,1, 11.9,1,1, -1.703, 10097.402, 452.596, 52794.481 23/03/10,23:42:47,01,10,1, 11.9,1,1, -1.703, 10096.934, 452.248, 52789.464 23/03/10,23:42:47,02,10,1, 11.9,1,1, -1.703, 10093.136, 452.533, 52789.173 23/03/10,23:42:47,03,10,1, 11.9,1,1, -1.703, 10097.288, 452.659, 52794.396 23/03/10,23:42:47,04,10,1, 11.9,1,1, -1.703, 10094.784, 452.029, 52786.688 23/03/10,23:42:47,05,10,1, 11.9,1,1, -1.703, 10093.629, 452.827, 52791.814 23/03/10,23:42:47,06,10,1, 11.9,1,1, -1.703, 10097.407, 452.535, 52792.174 23/03/10,23:42:47,07,10,1, 11.9,1,1, -1.703, 10093.310, 452.351, 52786.870 23/03/10,23:42:47,08,10,1, 11.9,1,1, -1.703, 10095.771, 452.901, 52794.565 23/03/10,23:42:47,09,10,1, 11.9,1,1, -1.703, 10097.007, 452.242, 52789.528 23/03/10,23:42:47,10,10,1, 11.9,1,1, -1.703, 10093.166, 452.517, 52789.001 23/03/10,23:42:47,11,10,1, 11.9,1,1, -1.703, 10097.315, 452.573, 52794.378 23/03/10,23:42:47,12,10,1, 11.9,1,1, -1.703, 10094.852, 451.998, 52786.695 23/03/10,23:42:47,13,10,1, 11.9,1,1, -1.703, 10093.566, 452.778, 52791.721 23/03/10,23:42:47,14,10,1, 11.9,1,1, -1.703, 10097.402, 452.428, 52792.234 23/03/10,23:42:47,15,10,1, 11.9,1,1, -1.703, 10093.316, 452.412, 52786.796 23/03/10,23:42:47,16,10,1, 11.9,1,1, -1.703, 10095.676, 452.992, 52794.522 23/03/10,23:42:47,17,10,1, 11.9,1,1, -1.703, 10097.033, 452.281, 52789.627 23/03/10,23:42:47,18,10,1, 11.9,1,1, -1.703, 10093.149, 452.512, 52788.979 23/03/10,23:42:47,19,10,1, 11.9,1,1, -1.703, 10097.227, 452.629, 52794.429 23/03/10,23:42:48,00,09,1, 11.9,1,1, -1.700, 10097.227, 452.629, 52794.429 23/03/10,23:42:48,01,09,1, 11.9,1,1, -1.700, 10097.421, 452.279, 52790.509 23/03/10,23:42:48,02,09,1, 11.9,1,1, -1.700, 10093.195, 452.428, 52788.037 23/03/10,23:42:48,03,09,1, 11.9,1,1, -1.700, 10097.016, 452.725, 52794.784 23/03/10,23:42:48,04,09,1, 11.9,1,1, -1.700, 10095.846, 451.985, 52787.387 23/03/10,23:42:48,05,09,1, 11.9,1,1, -1.700, 10093.229, 452.519, 52790.355 23/03/10,23:42:48,06,09,1, 11.9,1,1, -1.700, 10097.463, 452.472, 52792.937 23/03/10,23:42:48,07,09,1, 11.9,1,1, -1.700, 10093.709, 452.166, 52786.200 23/03/10,23:42:48,08,09,1, 11.9,1,1, -1.700, 10094.801, 452.871, 52793.459 23/03/10,23:42:48,09,09,1, 11.9,1,1, -1.700, 10097.466, 452.383, 52790.621 23/03/10,23:42:48,10,09,1, 11.9,1,1, -1.700, 10093.278, 452.426, 52787.939 23/03/10,23:42:48,11,09,1, 11.9,1,1, -1.700, 10096.962, 452.672, 52794.791 23/03/10,23:42:48,12,09,1, 11.9,1,1, -1.700, 10095.948, 451.923, 52787.451 23/03/10,23:42:48,13,09,1, 11.9,1,1, -1.700, 10093.247, 452.455, 52790.236 23/03/10,23:42:48,14,09,1, 11.9,1,1, -1.700, 10097.478, 452.408, 52793.012 23/03/10,23:42:48,15,09,1, 11.9,1,1, -1.700, 10093.753, 452.112, 52786.047 23/03/10,23:42:48,16,09,1, 11.9,1,1, -1.700, 10094.728, 452.892, 52793.370 23/03/10,23:42:48,17,09,1, 11.9,1,1, -1.700, 10097.497, 452.268, 52790.664 23/03/10,23:42:48,18,09,1, 11.9,1,1, -1.700, 10093.166, 452.332, 52787.741 23/03/10,23:42:48,19,09,1, 11.9,1,1, -1.700, 10096.953, 452.661, 52794.765 23/03/10,23:42:49,00,09,1, 11.9,1,1, -1.701, 10096.952, 452.661, 52794.765 23/03/10,23:42:49,01,09,1, 11.9,1,1, -1.701, 10097.644, 452.090, 52791.206 23/03/10,23:42:49,02,09,1, 11.9,1,1, -1.701, 10093.381, 452.037, 52787.095 23/03/10,23:42:49,03,09,1, 11.9,1,1, -1.701, 10096.570, 452.465, 52794.549 23/03/10,23:42:49,04,09,1, 11.9,1,1, -1.701, 10096.775, 451.667, 52788.266 23/03/10,23:42:49,05,09,1, 11.9,1,1, -1.701, 10093.330, 452.082, 52789.369 23/03/10,23:42:49,06,09,1, 11.9,1,1, -1.701, 10097.573, 452.077, 52793.456 23/03/10,23:42:49,07,09,1, 11.9,1,1, -1.701, 10094.379, 451.620, 52785.984 23/03/10,23:42:49,08,09,1, 11.9,1,1, -1.701, 10094.213, 452.421, 52792.178 23/03/10,23:42:49,09,09,1, 11.9,1,1, -1.701, 10097.623, 452.010, 52791.241 23/03/10,23:42:49,10,09,1, 11.9,1,1, -1.701, 10093.449, 451.997, 52787.036 23/03/10,23:42:49,11,09,1, 11.9,1,1, -1.701, 10096.598, 452.513, 52794.640 23/03/10,23:42:49,12,09,1, 11.9,1,1, -1.701, 10096.820, 451.659, 52788.420 23/03/10,23:42:49,13,09,1, 11.9,1,1, -1.701, 10093.393, 452.081, 52789.319 23/03/10,23:42:49,14,09,1, 11.9,1,1, -1.701, 10097.575, 452.071, 52793.607 23/03/10,23:42:49,15,09,1, 11.9,1,1, -1.701, 10094.525, 451.603, 52786.012 23/03/10,23:42:49,16,09,1, 11.9,1,1, -1.701, 10094.168, 452.366, 52792.123 23/03/10,23:42:49,17,09,1, 11.9,1,1, -1.701, 10097.718, 451.992, 52791.390 23/03/10,23:42:49,18,09,1, 11.9,1,1, -1.701, 10093.446, 451.965, 52786.884 23/03/10,23:42:49,19,09,1, 11.9,1,1, -1.701, 10096.441, 452.365, 52794.465 23/03/10,23:42:50,00,09,1, 11.9,1,1, -1.703, 10096.434, 452.365, 52794.465 23/03/10,23:42:50,01,09,1, 11.9,1,1, -1.703, 10097.824, 451.588, 52791.932 23/03/10,23:42:50,02,09,1, 11.9,1,1, -1.703, 10093.699, 451.432, 52786.064 23/03/10,23:42:50,03,09,1, 11.9,1,1, -1.703, 10095.899, 452.077, 52793.861 23/03/10,23:42:50,04,09,1, 11.9,1,1, -1.703, 10097.583, 451.358, 52789.291 23/03/10,23:42:50,05,09,1, 11.9,1,1, -1.703, 10093.502, 451.567, 52788.179 23/03/10,23:42:50,06,09,1, 11.9,1,1, -1.703, 10097.654, 451.661, 52794.174 23/03/10,23:42:50,07,09,1, 11.9,1,1, -1.703, 10095.481, 451.009, 52786.198 23/03/10,23:42:50,08,09,1, 11.9,1,1, -1.703, 10093.767, 451.711, 52790.775 23/03/10,23:42:50,09,09,1, 11.9,1,1, -1.703, 10097.847, 451.454, 52791.908 23/03/10,23:42:50,10,09,1, 11.9,1,1, -1.703, 10093.798, 451.360, 52785.974 23/03/10,23:42:50,11,09,1, 11.9,1,1, -1.703, 10095.826, 451.999, 52793.788 23/03/10,23:42:50,12,09,1, 11.9,1,1, -1.703, 10097.577, 451.276, 52789.373 23/03/10,23:42:50,13,09,1, 11.9,1,1, -1.703, 10093.496, 451.454, 52788.035 23/03/10,23:42:50,14,09,1, 11.9,1,1, -1.703, 10097.586, 451.654, 52794.056 23/03/10,23:42:50,15,09,1, 11.9,1,1, -1.703, 10095.630, 450.969, 52786.350 23/03/10,23:42:50,16,09,1, 11.9,1,1, -1.703, 10093.768, 451.712, 52790.642 23/03/10,23:42:50,17,09,1, 11.9,1,1, -1.703, 10097.844, 451.481, 52792.073 23/03/10,23:42:50,18,09,1, 11.9,1,1, -1.703, 10093.809, 451.279, 52785.890 23/03/10,23:42:50,19,09,1, 11.9,1,1, -1.703, 10095.762, 452.031, 52793.736 23/03/10,23:42:51,00,11,1, 11.9,1,1, -1.700, 10095.758, 452.031, 52793.736 23/03/10,23:42:51,01,11,1, 11.9,1,1, -1.700, 10096.785, 450.959, 52790.803 23/03/10,23:42:51,02,11,1, 11.9,1,1, -1.700, 10094.739, 451.200, 52787.676 23/03/10,23:42:51,03,11,1, 11.9,1,1, -1.700, 10095.528, 451.441, 52791.442 23/03/10,23:42:51,04,11,1, 11.9,1,1, -1.700, 10096.813, 451.054, 52789.745 23/03/10,23:42:51,05,11,1, 11.9,1,1, -1.700, 10094.847, 451.380, 52788.995 23/03/10,23:42:51,06,11,1, 11.9,1,1, -1.700, 10096.842, 451.168, 52792.092 23/03/10,23:42:51,07,11,1, 11.9,1,1, -1.700, 10096.052, 450.934, 52788.341 23/03/10,23:42:51,08,11,1, 11.9,1,1, -1.700, 10094.805, 451.259, 52789.951 23/03/10,23:42:51,09,11,1, 11.9,1,1, -1.700, 10096.724, 450.962, 52790.818 23/03/10,23:42:51,10,11,1, 11.9,1,1, -1.700, 10094.833, 451.268, 52787.686 23/03/10,23:42:51,11,11,1, 11.9,1,1, -1.700, 10095.485, 451.389, 52791.419 23/03/10,23:42:51,12,11,1, 11.9,1,1, -1.700, 10096.682, 451.051, 52789.642 23/03/10,23:42:51,13,11,1, 11.9,1,1, -1.700, 10095.244, 451.383, 52788.833 23/03/10,23:42:51,14,11,1, 11.9,1,1, -1.700, 10096.388, 451.134, 52791.608 23/03/10,23:42:51,15,11,1, 11.9,1,1, -1.700, 10096.440, 451.050, 52789.204 23/03/10,23:42:51,16,11,1, 11.9,1,1, -1.700, 10094.817, 451.153, 52789.327 23/03/10,23:42:51,17,11,1, 11.9,1,1, -1.700, 10096.401, 450.959, 52790.906 23/03/10,23:42:51,18,11,1, 11.9,1,1, -1.700, 10095.264, 451.208, 52788.179 23/03/10,23:42:51,19,11,1, 11.9,1,1, -1.700, 10095.178, 451.257, 52790.499 23/03/10,23:42:52,00,10,1, 11.9,1,1, -1.701, 10095.174, 451.257, 52790.499 23/03/10,23:42:52,01,10,1, 11.9,1,1, -1.701, 10096.515, 451.144, 52791.325 23/03/10,23:42:52,02,10,1, 11.9,1,1, -1.701, 10095.562, 451.330, 52788.313 23/03/10,23:42:52,03,10,1, 11.9,1,1, -1.701, 10094.851, 451.428, 52790.184 23/03/10,23:42:52,04,10,1, 11.9,1,1, -1.701, 10096.720, 451.383, 52790.825 23/03/10,23:42:52,05,10,1, 11.9,1,1, -1.701, 10095.150, 451.644, 52788.672 23/03/10,23:42:52,06,10,1, 11.9,1,1, -1.701, 10096.078, 451.506, 52791.718 23/03/10,23:42:52,07,10,1, 11.9,1,1, -1.701, 10096.811, 451.314, 52789.891 23/03/10,23:42:52,08,10,1, 11.9,1,1, -1.701, 10094.964, 451.434, 52789.292 23/03/10,23:42:52,09,10,1, 11.9,1,1, -1.701, 10096.503, 451.221, 52791.409 23/03/10,23:42:52,10,10,1, 11.9,1,1, -1.701, 10095.646, 451.335, 52788.391 23/03/10,23:42:52,11,10,1, 11.9,1,1, -1.701, 10094.849, 451.568, 52790.220 23/03/10,23:42:52,12,10,1, 11.9,1,1, -1.701, 10096.756, 451.419, 52790.857 23/03/10,23:42:52,13,10,1, 11.9,1,1, -1.701, 10095.180, 451.674, 52788.645 23/03/10,23:42:52,14,10,1, 11.9,1,1, -1.701, 10096.046, 451.510, 52791.609 23/03/10,23:42:52,15,10,1, 11.9,1,1, -1.701, 10096.869, 451.403, 52789.966 23/03/10,23:42:52,16,10,1, 11.9,1,1, -1.701, 10095.012, 451.510, 52789.311 23/03/10,23:42:52,17,10,1, 11.9,1,1, -1.701, 10096.521, 451.284, 52791.505 23/03/10,23:42:52,18,10,1, 11.9,1,1, -1.701, 10095.677, 451.436, 52788.501 23/03/10,23:42:52,19,10,1, 11.9,1,1, -1.701, 10094.833, 451.539, 52790.055 23/03/10,23:42:53,00,09,1, 12.0,1,1, -1.704, 10094.832, 451.539, 52790.055 23/03/10,23:42:53,01,09,1, 12.0,1,1, -1.704, 10096.400, 451.745, 52791.315 23/03/10,23:42:53,02,09,1, 12.0,1,1, -1.704, 10096.061, 451.984, 52789.499 23/03/10,23:42:53,03,09,1, 12.0,1,1, -1.704, 10095.104, 451.974, 52789.934 23/03/10,23:42:53,04,09,1, 12.0,1,1, -1.704, 10096.249, 451.801, 52790.701 23/03/10,23:42:53,05,09,1, 12.0,1,1, -1.704, 10095.481, 452.306, 52789.442 23/03/10,23:42:53,06,09,1, 12.0,1,1, -1.704, 10095.842, 452.075, 52791.208 23/03/10,23:42:53,07,09,1, 12.0,1,1, -1.704, 10096.380, 452.012, 52789.843 23/03/10,23:42:53,08,09,1, 12.0,1,1, -1.704, 10096.342, 452.310, 52790.645 23/03/10,23:42:53,09,09,1, 12.0,1,1, -1.704, 10095.938, 451.534, 52789.998 23/03/10,23:42:53,10,09,1, 12.0,1,1, -1.704, 10096.063, 452.152, 52790.535 23/03/10,23:42:53,11,09,1, 12.0,1,1, -1.704, 10095.741, 452.032, 52789.943 23/03/10,23:42:53,12,09,1, 12.0,1,1, -1.704, 10095.525, 451.831, 52789.999 23/03/10,23:42:53,13,09,1, 12.0,1,1, -1.704, 10095.926, 452.549, 52790.771 23/03/10,23:42:53,14,09,1, 12.0,1,1, -1.704, 10095.861, 451.961, 52790.156 23/03/10,23:42:53,15,09,1, 12.0,1,1, -1.704, 10096.176, 452.141, 52790.841 23/03/10,23:42:53,16,09,1, 12.0,1,1, -1.704, 10096.347, 452.416, 52790.826 23/03/10,23:42:53,17,09,1, 12.0,1,1, -1.704, 10095.960, 451.704, 52790.055 23/03/10,23:42:53,18,09,1, 12.0,1,1, -1.704, 10096.113, 452.256, 52790.685 23/03/10,23:42:53,19,09,1, 12.0,1,1, -1.704, 10095.749, 452.101, 52789.931 23/03/10,23:42:54,00,10,1, 11.9,1,1, -1.698, 10095.742, 452.101, 52789.931 23/03/10,23:42:54,01,10,1, 11.9,1,1, -1.698, 10096.607, 452.169, 52790.960 23/03/10,23:42:54,02,10,1, 11.9,1,1, -1.698, 10096.189, 452.498, 52790.188 23/03/10,23:42:54,03,10,1, 11.9,1,1, -1.698, 10096.024, 452.579, 52790.916 23/03/10,23:42:54,04,10,1, 11.9,1,1, -1.698, 10096.134, 452.066, 52790.100 23/03/10,23:42:54,05,10,1, 11.9,1,1, -1.698, 10095.614, 452.760, 52790.223 23/03/10,23:42:54,06,10,1, 11.9,1,1, -1.698, 10096.164, 452.527, 52791.012 23/03/10,23:42:54,07,10,1, 11.9,1,1, -1.698, 10096.279, 452.387, 52790.321 23/03/10,23:42:54,08,10,1, 11.9,1,1, -1.698, 10096.133, 452.850, 52791.043 23/03/10,23:42:54,09,10,1, 11.9,1,1, -1.698, 10096.654, 452.139, 52790.998 23/03/10,23:42:54,10,10,1, 11.9,1,1, -1.698, 10096.205, 452.451, 52790.173 23/03/10,23:42:54,11,10,1, 11.9,1,1, -1.698, 10096.043, 452.517, 52790.877 23/03/10,23:42:54,12,10,1, 11.9,1,1, -1.698, 10096.184, 452.095, 52790.117 23/03/10,23:42:54,13,10,1, 11.9,1,1, -1.698, 10095.656, 452.790, 52790.142 23/03/10,23:42:54,14,10,1, 11.9,1,1, -1.698, 10096.091, 452.474, 52790.968 23/03/10,23:42:54,15,10,1, 11.9,1,1, -1.698, 10096.269, 452.391, 52790.329 23/03/10,23:42:54,16,10,1, 11.9,1,1, -1.698, 10096.166, 452.914, 52791.084 23/03/10,23:42:54,17,10,1, 11.9,1,1, -1.698, 10096.695, 452.229, 52791.026 23/03/10,23:42:54,18,10,1, 11.9,1,1, -1.698, 10096.242, 452.429, 52790.229 23/03/10,23:42:54,19,10,1, 11.9,1,1, -1.698, 10096.040, 452.543, 52790.865 23/03/10,23:42:55,00,09,1, 11.9,1,1, -1.704, 10096.034, 452.543, 52790.865 23/03/10,23:42:55,01,09,1, 11.9,1,1, -1.704, 10096.326, 452.144, 52790.238 23/03/10,23:42:55,02,09,1, 11.9,1,1, -1.704, 10096.865, 452.522, 52791.317 23/03/10,23:42:55,03,09,1, 11.9,1,1, -1.704, 10096.752, 452.539, 52790.509 23/03/10,23:42:55,04,09,1, 11.9,1,1, -1.704, 10096.069, 451.968, 52790.019 23/03/10,23:42:55,05,09,1, 11.9,1,1, -1.704, 10096.539, 452.657, 52790.929 23/03/10,23:42:55,06,09,1, 11.9,1,1, -1.704, 10096.101, 452.370, 52789.841 23/03/10,23:42:55,07,09,1, 11.9,1,1, -1.704, 10096.253, 452.399, 52790.756 23/03/10,23:42:55,08,09,1, 11.9,1,1, -1.704, 10096.867, 452.873, 52791.182 23/03/10,23:42:55,09,09,1, 11.9,1,1, -1.704, 10096.418, 452.163, 52790.296 23/03/10,23:42:55,10,09,1, 11.9,1,1, -1.704, 10096.874, 452.453, 52791.388 23/03/10,23:42:55,11,09,1, 11.9,1,1, -1.704, 10096.837, 452.510, 52790.533 23/03/10,23:42:55,12,09,1, 11.9,1,1, -1.704, 10096.164, 451.968, 52789.995 23/03/10,23:42:55,13,09,1, 11.9,1,1, -1.704, 10096.770, 452.702, 52791.368 23/03/10,23:42:55,14,09,1, 11.9,1,1, -1.704, 10095.751, 452.300, 52789.433 23/03/10,23:42:55,15,09,1, 11.9,1,1, -1.704, 10096.390, 452.417, 52791.176 23/03/10,23:42:55,16,09,1, 11.9,1,1, -1.704, 10096.918, 452.843, 52790.720 23/03/10,23:42:55,17,09,1, 11.9,1,1, -1.704, 10096.179, 452.144, 52790.190 23/03/10,23:42:55,18,09,1, 11.9,1,1, -1.704, 10097.242, 452.542, 52791.746 23/03/10,23:42:55,19,09,1, 11.9,1,1, -1.704, 10096.713, 452.371, 52789.972 23/03/10,23:42:56,00,11,1, 11.9,1,1, -1.701, 10096.710, 452.371, 52789.972 23/03/10,23:42:56,01,11,1, 11.9,1,1, -1.701, 10096.493, 452.153, 52790.806 23/03/10,23:42:56,02,11,1, 11.9,1,1, -1.701, 10097.614, 452.239, 52791.122 23/03/10,23:42:56,03,11,1, 11.9,1,1, -1.701, 10096.665, 452.378, 52789.931 23/03/10,23:42:56,04,11,1, 11.9,1,1, -1.701, 10097.010, 451.910, 52791.107 23/03/10,23:42:56,05,11,1, 11.9,1,1, -1.701, 10097.129, 452.154, 52790.020 23/03/10,23:42:56,06,11,1, 11.9,1,1, -1.701, 10095.971, 452.078, 52789.559 23/03/10,23:42:56,07,11,1, 11.9,1,1, -1.701, 10096.960, 452.066, 52790.981 23/03/10,23:42:56,08,11,1, 11.9,1,1, -1.701, 10096.676, 452.453, 52789.600 23/03/10,23:42:56,09,11,1, 11.9,1,1, -1.701, 10096.436, 452.154, 52790.840 23/03/10,23:42:56,10,11,1, 11.9,1,1, -1.701, 10097.679, 452.201, 52791.218 23/03/10,23:42:56,11,11,1, 11.9,1,1, -1.701, 10096.644, 452.311, 52789.835 23/03/10,23:42:56,12,11,1, 11.9,1,1, -1.701, 10097.011, 451.894, 52791.246 23/03/10,23:42:56,13,11,1, 11.9,1,1, -1.701, 10097.271, 452.140, 52790.023 23/03/10,23:42:56,14,11,1, 11.9,1,1, -1.701, 10095.979, 452.033, 52789.576 23/03/10,23:42:56,15,11,1, 11.9,1,1, -1.701, 10097.050, 451.983, 52791.026 23/03/10,23:42:56,16,11,1, 11.9,1,1, -1.701, 10096.731, 452.472, 52789.689 23/03/10,23:42:56,17,11,1, 11.9,1,1, -1.701, 10096.415, 452.128, 52790.664 23/03/10,23:42:56,18,11,1, 11.9,1,1, -1.701, 10097.703, 452.202, 52791.172 23/03/10,23:42:56,19,11,1, 11.9,1,1, -1.701, 10096.675, 452.282, 52789.728 23/03/10,23:42:57,00,10,1, 11.9,1,1, -1.700, 10096.668, 452.282, 52789.728 23/03/10,23:42:57,01,10,1, 11.9,1,1, -1.700, 10096.334, 451.853, 52790.129 23/03/10,23:42:57,02,10,1, 11.9,1,1, -1.700, 10097.634, 451.933, 52790.999 23/03/10,23:42:57,03,10,1, 11.9,1,1, -1.700, 10096.894, 452.075, 52789.795 23/03/10,23:42:57,04,10,1, 11.9,1,1, -1.700, 10097.156, 451.563, 52790.928 23/03/10,23:42:57,05,10,1, 11.9,1,1, -1.700, 10097.670, 451.819, 52790.214 23/03/10,23:42:57,06,10,1, 11.9,1,1, -1.700, 10096.350, 451.675, 52789.412 23/03/10,23:42:57,07,10,1, 11.9,1,1, -1.700, 10097.054, 451.483, 52790.494 23/03/10,23:42:57,08,10,1, 11.9,1,1, -1.700, 10096.955, 452.087, 52790.103 23/03/10,23:42:57,09,10,1, 11.9,1,1, -1.700, 10096.552, 451.660, 52789.690 23/03/10,23:42:57,10,10,1, 11.9,1,1, -1.700, 10097.104, 451.755, 52790.731 23/03/10,23:42:57,11,10,1, 11.9,1,1, -1.700, 10097.330, 452.182, 52790.425 23/03/10,23:42:57,12,10,1, 11.9,1,1, -1.700, 10096.800, 451.454, 52789.831 23/03/10,23:42:57,13,10,1, 11.9,1,1, -1.700, 10097.407, 451.932, 52790.931 23/03/10,23:42:57,14,10,1, 11.9,1,1, -1.700, 10096.987, 451.806, 52789.692 23/03/10,23:42:57,15,10,1, 11.9,1,1, -1.700, 10096.621, 451.417, 52789.954 23/03/10,23:42:57,16,10,1, 11.9,1,1, -1.700, 10097.196, 452.098, 52790.595 23/03/10,23:42:57,17,10,1, 11.9,1,1, -1.700, 10096.564, 451.583, 52789.376 23/03/10,23:42:57,18,10,1, 11.9,1,1, -1.700, 10096.965, 451.731, 52790.659 23/03/10,23:42:57,19,10,1, 11.9,1,1, -1.700, 10097.415, 452.154, 52790.504 23/03/10,23:42:58,00,09,1, 11.8,1,1, -1.702, 10097.411, 452.154, 52790.504 23/03/10,23:42:58,01,09,1, 11.8,1,1, -1.702, 10096.116, 451.285, 52789.507 23/03/10,23:42:58,02,09,1, 11.8,1,1, -1.702, 10097.493, 451.314, 52790.855 23/03/10,23:42:58,03,09,1, 11.8,1,1, -1.702, 10096.798, 451.639, 52789.176 23/03/10,23:42:58,04,09,1, 11.8,1,1, -1.702, 10096.843, 451.265, 52790.587 23/03/10,23:42:58,05,09,1, 11.8,1,1, -1.702, 10097.829, 451.473, 52790.461 23/03/10,23:42:58,06,09,1, 11.8,1,1, -1.702, 10096.532, 451.432, 52789.200 23/03/10,23:42:58,07,09,1, 11.8,1,1, -1.702, 10097.181, 451.118, 52790.856 23/03/10,23:42:58,08,09,1, 11.8,1,1, -1.702, 10097.218, 451.433, 52789.407 23/03/10,23:42:58,09,09,1, 11.8,1,1, -1.702, 10096.167, 451.257, 52789.436 23/03/10,23:42:58,10,09,1, 11.8,1,1, -1.702, 10097.496, 451.293, 52790.805 23/03/10,23:42:58,11,09,1, 11.8,1,1, -1.702, 10096.787, 451.613, 52789.136 23/03/10,23:42:58,12,09,1, 11.8,1,1, -1.702, 10096.821, 451.204, 52790.595 23/03/10,23:42:58,13,09,1, 11.8,1,1, -1.702, 10097.825, 451.389, 52790.521 23/03/10,23:42:58,14,09,1, 11.8,1,1, -1.702, 10096.518, 451.352, 52789.204 23/03/10,23:42:58,15,09,1, 11.8,1,1, -1.702, 10097.168, 451.016, 52790.821 23/03/10,23:42:58,16,09,1, 11.8,1,1, -1.702, 10097.195, 451.377, 52789.435 23/03/10,23:42:58,17,09,1, 11.8,1,1, -1.702, 10096.155, 451.238, 52789.449 23/03/10,23:42:58,18,09,1, 11.8,1,1, -1.702, 10097.452, 451.213, 52790.757 23/03/10,23:42:58,19,09,1, 11.8,1,1, -1.702, 10096.763, 451.534, 52789.200 23/03/10,23:42:59,00,10,1, 11.9,1,1, -1.702, 10096.760, 451.534, 52789.200 23/03/10,23:42:59,01,10,1, 11.9,1,1, -1.702, 10096.109, 450.834, 52789.234 23/03/10,23:42:59,02,10,1, 11.9,1,1, -1.702, 10097.232, 450.738, 52790.504 23/03/10,23:42:59,03,10,1, 11.9,1,1, -1.702, 10096.687, 451.159, 52788.991 23/03/10,23:42:59,04,10,1, 11.9,1,1, -1.702, 10096.487, 450.850, 52790.141 23/03/10,23:42:59,05,10,1, 11.9,1,1, -1.702, 10097.639, 450.927, 52790.393 23/03/10,23:42:59,06,10,1, 11.9,1,1, -1.702, 10096.571, 451.017, 52789.028 23/03/10,23:42:59,07,10,1, 11.9,1,1, -1.702, 10097.082, 450.622, 52790.609 23/03/10,23:42:59,08,10,1, 11.9,1,1, -1.702, 10097.287, 450.973, 52789.480 23/03/10,23:42:59,09,10,1, 11.9,1,1, -1.702, 10096.161, 450.839, 52789.230 23/03/10,23:42:59,10,10,1, 11.9,1,1, -1.702, 10097.163, 450.657, 52790.440 23/03/10,23:42:59,11,10,1, 11.9,1,1, -1.702, 10096.692, 451.098, 52788.985 23/03/10,23:42:59,12,10,1, 11.9,1,1, -1.702, 10096.497, 450.829, 52790.098 23/03/10,23:42:59,13,10,1, 11.9,1,1, -1.702, 10097.585, 450.908, 52790.405 23/03/10,23:42:59,14,10,1, 11.9,1,1, -1.702, 10096.552, 450.963, 52789.091 23/03/10,23:42:59,15,10,1, 11.9,1,1, -1.702, 10097.086, 450.581, 52790.568 23/03/10,23:42:59,16,10,1, 11.9,1,1, -1.702, 10097.295, 450.907, 52789.492 23/03/10,23:42:59,17,10,1, 11.9,1,1, -1.702, 10096.153, 450.747, 52789.173 23/03/10,23:42:59,18,10,1, 11.9,1,1, -1.702, 10097.173, 450.547, 52790.387 23/03/10,23:42:59,19,10,1, 11.9,1,1, -1.702, 10096.742, 451.070, 52789.002 23/03/10,23:43:00,00,10,1, 11.8,1,1, -1.696, 10096.735, 451.070, 52789.002 23/03/10,23:43:00,01,10,1, 11.8,1,1, -1.696, 10096.108, 450.285, 52788.792 23/03/10,23:43:00,02,10,1, 11.8,1,1, -1.696, 10097.124, 450.180, 52790.443 23/03/10,23:43:00,03,10,1, 11.8,1,1, -1.696, 10096.785, 450.546, 52788.749 23/03/10,23:43:00,04,10,1, 11.8,1,1, -1.696, 10096.147, 450.291, 52789.616 23/03/10,23:43:00,05,10,1, 11.8,1,1, -1.696, 10097.555, 450.389, 52790.409 23/03/10,23:43:00,06,10,1, 11.8,1,1, -1.696, 10096.545, 450.538, 52788.749 23/03/10,23:43:00,07,10,1, 11.8,1,1, -1.696, 10096.862, 450.141, 52790.453 23/03/10,23:43:00,08,10,1, 11.8,1,1, -1.696, 10097.671, 450.266, 52789.297 23/03/10,23:43:00,09,10,1, 11.8,1,1, -1.696, 10095.672, 450.246, 52788.605 23/03/10,23:43:00,10,10,1, 11.8,1,1, -1.696, 10097.509, 450.138, 52790.942 23/03/10,23:43:00,11,10,1, 11.8,1,1, -1.696, 10096.427, 450.354, 52787.670 23/03/10,23:43:00,12,10,1, 11.8,1,1, -1.696, 10095.976, 450.346, 52790.214 23/03/10,23:43:00,13,10,1, 11.8,1,1, -1.696, 10098.112, 450.310, 52790.549 23/03/10,23:43:00,14,10,1, 11.8,1,1, -1.696, 10096.115, 450.298, 52788.032 23/03/10,23:43:00,15,10,1, 11.8,1,1, -1.696, 10097.290, 450.195, 52791.505 23/03/10,23:43:00,16,10,1, 11.8,1,1, -1.696, 10097.726, 450.159, 52788.898 23/03/10,23:43:00,17,10,1, 11.8,1,1, -1.696, 10095.521, 450.144, 52788.526 23/03/10,23:43:00,18,10,1, 11.8,1,1, -1.696, 10097.569, 450.086, 52791.114 23/03/10,23:43:00,19,10,1, 11.8,1,1, -1.696, 10096.369, 450.237, 52787.597 23/03/10,23:43:01,00,10,1, 11.9,1,1, -1.701, 10096.368, 450.237, 52787.597 23/03/10,23:43:01,01,10,1, 11.9,1,1, -1.701, 10095.825, 449.686, 52788.348 23/03/10,23:43:01,02,10,1, 11.9,1,1, -1.701, 10097.499, 449.608, 52790.938 23/03/10,23:43:01,03,10,1, 11.9,1,1, -1.701, 10096.639, 449.779, 52787.599 23/03/10,23:43:01,04,10,1, 11.9,1,1, -1.701, 10095.823, 449.827, 52789.567 23/03/10,23:43:01,05,10,1, 11.9,1,1, -1.701, 10097.925, 449.825, 52790.482 23/03/10,23:43:01,06,10,1, 11.9,1,1, -1.701, 10096.277, 449.973, 52787.957 23/03/10,23:43:01,07,10,1, 11.9,1,1, -1.701, 10097.115, 449.737, 52791.188 23/03/10,23:43:01,08,10,1, 11.9,1,1, -1.701, 10097.931, 449.675, 52789.233 23/03/10,23:43:01,09,10,1, 11.9,1,1, -1.701, 10095.888, 449.717, 52788.345 23/03/10,23:43:01,10,10,1, 11.9,1,1, -1.701, 10097.483, 449.593, 52790.663 23/03/10,23:43:01,11,10,1, 11.9,1,1, -1.701, 10096.925, 449.626, 52787.461 23/03/10,23:43:01,12,10,1, 11.9,1,1, -1.701, 10095.664, 449.767, 52789.819 23/03/10,23:43:01,13,10,1, 11.9,1,1, -1.701, 10097.837, 449.737, 52790.382 23/03/10,23:43:01,14,10,1, 11.9,1,1, -1.701, 10096.379, 449.802, 52787.352 23/03/10,23:43:01,15,10,1, 11.9,1,1, -1.701, 10097.418, 449.799, 52792.787 23/03/10,23:43:01,16,10,1, 11.9,1,1, -1.701, 10097.627, 449.478, 52788.311 23/03/10,23:43:01,17,10,1, 11.9,1,1, -1.701, 10095.644, 449.649, 52788.168 23/03/10,23:43:01,18,10,1, 11.9,1,1, -1.701, 10098.110, 449.561, 52791.446 23/03/10,23:43:01,19,10,1, 11.9,1,1, -1.701, 10096.438, 449.452, 52786.685 23/03/10,23:43:02,00,10,1, 11.9,1,1, -1.702, 10096.434, 449.452, 52786.685 23/03/10,23:43:02,01,10,1, 11.9,1,1, -1.702, 10095.641, 449.242, 52788.002 23/03/10,23:43:02,02,10,1, 11.9,1,1, -1.702, 10098.144, 449.101, 52791.534 23/03/10,23:43:02,03,10,1, 11.9,1,1, -1.702, 10096.803, 448.969, 52786.626 23/03/10,23:43:02,04,10,1, 11.9,1,1, -1.702, 10095.646, 449.325, 52789.443 23/03/10,23:43:02,05,10,1, 11.9,1,1, -1.702, 10098.405, 449.253, 52790.480 23/03/10,23:43:02,06,10,1, 11.9,1,1, -1.702, 10095.890, 449.290, 52786.697 23/03/10,23:43:02,07,10,1, 11.9,1,1, -1.702, 10097.161, 449.440, 52791.610 23/03/10,23:43:02,08,10,1, 11.9,1,1, -1.702, 10098.497, 449.093, 52788.974 23/03/10,23:43:02,09,10,1, 11.9,1,1, -1.702, 10095.595, 449.156, 52787.790 23/03/10,23:43:02,10,10,1, 11.9,1,1, -1.702, 10098.213, 449.141, 52791.737 23/03/10,23:43:02,11,10,1, 11.9,1,1, -1.702, 10096.909, 449.006, 52786.733 23/03/10,23:43:02,12,10,1, 11.9,1,1, -1.702, 10095.583, 449.350, 52789.475 23/03/10,23:43:02,13,10,1, 11.9,1,1, -1.702, 10098.379, 449.239, 52790.543 23/03/10,23:43:02,14,10,1, 11.9,1,1, -1.702, 10095.885, 449.324, 52786.706 23/03/10,23:43:02,15,10,1, 11.9,1,1, -1.702, 10097.173, 449.430, 52791.680 23/03/10,23:43:02,16,10,1, 11.9,1,1, -1.702, 10098.483, 449.077, 52788.944 23/03/10,23:43:02,17,10,1, 11.9,1,1, -1.702, 10095.652, 449.217, 52787.760 23/03/10,23:43:02,18,10,1, 11.9,1,1, -1.702, 10098.201, 449.072, 52791.647 23/03/10,23:43:02,19,10,1, 11.9,1,1, -1.702, 10096.903, 448.916, 52786.657 23/03/10,23:43:03,00,10,1, 11.9,1,1, -1.703, 10096.902, 448.916, 52786.657 23/03/10,23:43:03,01,10,1, 11.9,1,1, -1.703, 10095.934, 448.940, 52787.700 23/03/10,23:43:03,02,10,1, 11.9,1,1, -1.703, 10098.254, 448.901, 52791.683 23/03/10,23:43:03,03,10,1, 11.9,1,1, -1.703, 10097.327, 448.688, 52786.963 23/03/10,23:43:03,04,10,1, 11.9,1,1, -1.703, 10095.688, 449.016, 52788.933 23/03/10,23:43:03,05,10,1, 11.9,1,1, -1.703, 10098.413, 448.896, 52790.548 23/03/10,23:43:03,06,10,1, 11.9,1,1, -1.703, 10096.073, 448.943, 52786.442 23/03/10,23:43:03,07,10,1, 11.9,1,1, -1.703, 10097.001, 449.192, 52791.179 23/03/10,23:43:03,08,10,1, 11.9,1,1, -1.703, 10098.657, 448.885, 52789.281 23/03/10,23:43:03,09,10,1, 11.9,1,1, -1.703, 10095.902, 448.960, 52787.542 23/03/10,23:43:03,10,10,1, 11.9,1,1, -1.703, 10098.242, 448.830, 52791.704 23/03/10,23:43:03,11,10,1, 11.9,1,1, -1.703, 10097.447, 448.626, 52786.951 23/03/10,23:43:03,12,10,1, 11.9,1,1, -1.703, 10095.654, 448.938, 52788.856 23/03/10,23:43:03,13,10,1, 11.9,1,1, -1.703, 10098.404, 448.846, 52790.531 23/03/10,23:43:03,14,10,1, 11.9,1,1, -1.703, 10096.131, 448.951, 52786.390 23/03/10,23:43:03,15,10,1, 11.9,1,1, -1.703, 10096.869, 449.190, 52791.093 23/03/10,23:43:03,16,10,1, 11.9,1,1, -1.703, 10098.699, 448.889, 52789.317 23/03/10,23:43:03,17,10,1, 11.9,1,1, -1.703, 10095.993, 448.970, 52787.625 23/03/10,23:43:03,18,10,1, 11.9,1,1, -1.703, 10098.232, 448.860, 52791.662 23/03/10,23:43:03,19,10,1, 11.9,1,1, -1.703, 10097.441, 448.605, 52787.013 23/03/10,23:43:04,00,10,1, 11.9,1,1, -1.698, 10097.436, 448.605, 52787.013 23/03/10,23:43:04,01,10,1, 11.9,1,1, -1.698, 10095.965, 448.684, 52787.210 23/03/10,23:43:04,02,10,1, 11.9,1,1, -1.698, 10098.195, 448.666, 52791.720 23/03/10,23:43:04,03,10,1, 11.9,1,1, -1.698, 10097.852, 448.395, 52787.344 23/03/10,23:43:04,04,10,1, 11.9,1,1, -1.698, 10095.656, 448.633, 52788.306 23/03/10,23:43:04,05,10,1, 11.9,1,1, -1.698, 10098.467, 448.525, 52790.799 23/03/10,23:43:04,06,10,1, 11.9,1,1, -1.698, 10096.325, 448.594, 52786.086 23/03/10,23:43:04,07,10,1, 11.9,1,1, -1.698, 10096.526, 448.903, 52790.596 23/03/10,23:43:04,08,10,1, 11.9,1,1, -1.698, 10098.828, 448.636, 52789.620 23/03/10,23:43:04,09,10,1, 11.9,1,1, -1.698, 10095.958, 448.697, 52787.071 23/03/10,23:43:04,10,10,1, 11.9,1,1, -1.698, 10098.177, 448.719, 52791.871 23/03/10,23:43:04,11,10,1, 11.9,1,1, -1.698, 10097.969, 448.378, 52787.413 23/03/10,23:43:04,12,10,1, 11.9,1,1, -1.698, 10095.652, 448.606, 52788.353 23/03/10,23:43:04,13,10,1, 11.9,1,1, -1.698, 10098.523, 448.589, 52790.894 23/03/10,23:43:04,14,10,1, 11.9,1,1, -1.698, 10096.348, 448.572, 52786.131 23/03/10,23:43:04,15,10,1, 11.9,1,1, -1.698, 10096.487, 448.879, 52790.469 23/03/10,23:43:04,16,10,1, 11.9,1,1, -1.698, 10098.842, 448.586, 52789.589 23/03/10,23:43:04,17,10,1, 11.9,1,1, -1.698, 10095.968, 448.676, 52787.101 23/03/10,23:43:04,18,10,1, 11.9,1,1, -1.698, 10098.165, 448.698, 52791.862 23/03/10,23:43:04,19,10,1, 11.9,1,1, -1.698, 10098.007, 448.379, 52787.458 23/03/10,23:43:05,00,10,1, 11.9,1,1, -1.697, 10098.003, 448.379, 52787.458 23/03/10,23:43:05,01,10,1, 11.9,1,1, -1.697, 10096.129, 448.541, 52786.922 23/03/10,23:43:05,02,10,1, 11.9,1,1, -1.697, 10098.043, 448.482, 52791.733 23/03/10,23:43:05,03,10,1, 11.9,1,1, -1.697, 10098.263, 448.135, 52787.720 23/03/10,23:43:05,04,10,1, 11.9,1,1, -1.697, 10095.788, 448.332, 52788.116 23/03/10,23:43:05,05,10,1, 11.9,1,1, -1.697, 10098.523, 448.299, 52790.909 23/03/10,23:43:05,06,10,1, 11.9,1,1, -1.697, 10096.592, 448.260, 52786.074 23/03/10,23:43:05,07,10,1, 11.9,1,1, -1.697, 10096.342, 448.568, 52789.996 23/03/10,23:43:05,08,10,1, 11.9,1,1, -1.697, 10098.828, 448.387, 52789.815 23/03/10,23:43:05,09,10,1, 11.9,1,1, -1.697, 10096.113, 448.468, 52786.884 23/03/10,23:43:05,10,10,1, 11.9,1,1, -1.697, 10098.031, 448.478, 52791.631 23/03/10,23:43:05,11,10,1, 11.9,1,1, -1.697, 10098.346, 448.170, 52787.782 23/03/10,23:43:05,12,10,1, 11.9,1,1, -1.697, 10095.812, 448.333, 52787.992 23/03/10,23:43:05,13,10,1, 11.9,1,1, -1.697, 10098.559, 448.266, 52790.966 23/03/10,23:43:05,14,10,1, 11.9,1,1, -1.697, 10096.627, 448.211, 52786.133 23/03/10,23:43:05,15,10,1, 11.9,1,1, -1.697, 10096.312, 448.621, 52789.972 23/03/10,23:43:05,16,10,1, 11.9,1,1, -1.697, 10098.822, 448.365, 52789.793 23/03/10,23:43:05,17,10,1, 11.9,1,1, -1.697, 10096.119, 448.462, 52786.928 23/03/10,23:43:05,18,10,1, 11.9,1,1, -1.697, 10098.012, 448.478, 52791.739 23/03/10,23:43:05,19,10,1, 11.9,1,1, -1.697, 10098.406, 448.156, 52787.857 23/03/10,23:43:06,00,10,1, 11.9,1,1, -1.697, 10098.404, 448.156, 52787.857 23/03/10,23:43:06,01,10,1, 11.9,1,1, -1.697, 10095.720, 448.181, 52785.635 23/03/10,23:43:06,02,10,1, 11.9,1,1, -1.697, 10097.971, 448.590, 52792.568 23/03/10,23:43:06,03,10,1, 11.9,1,1, -1.697, 10099.062, 447.986, 52787.941 23/03/10,23:43:06,04,10,1, 11.9,1,1, -1.697, 10095.294, 448.134, 52787.086 23/03/10,23:43:06,05,10,1, 11.9,1,1, -1.697, 10099.085, 448.277, 52792.272 23/03/10,23:43:06,06,10,1, 11.9,1,1, -1.697, 10096.878, 447.881, 52785.197 23/03/10,23:43:06,07,10,1, 11.9,1,1, -1.697, 10095.746, 448.419, 52789.787 23/03/10,23:43:06,08,10,1, 11.9,1,1, -1.697, 10099.468, 448.298, 52790.584 23/03/10,23:43:06,09,10,1, 11.9,1,1, -1.697, 10095.713, 448.202, 52785.550 23/03/10,23:43:06,10,10,1, 11.9,1,1, -1.697, 10097.908, 448.644, 52792.588 23/03/10,23:43:06,11,10,1, 11.9,1,1, -1.697, 10099.098, 447.995, 52787.944 23/03/10,23:43:06,12,10,1, 11.9,1,1, -1.697, 10095.338, 448.152, 52787.156 23/03/10,23:43:06,13,10,1, 11.9,1,1, -1.697, 10099.074, 448.298, 52792.260 23/03/10,23:43:06,14,10,1, 11.9,1,1, -1.697, 10096.978, 447.907, 52785.251 23/03/10,23:43:06,15,10,1, 11.9,1,1, -1.697, 10095.697, 448.466, 52789.792 23/03/10,23:43:06,16,10,1, 11.9,1,1, -1.697, 10099.434, 448.310, 52790.557 23/03/10,23:43:06,17,10,1, 11.9,1,1, -1.697, 10095.763, 448.176, 52785.460 23/03/10,23:43:06,18,10,1, 11.9,1,1, -1.697, 10097.829, 448.546, 52792.504 23/03/10,23:43:06,19,10,1, 11.9,1,1, -1.697, 10099.093, 448.008, 52788.079 23/03/10,23:43:07,00,10,1, 12.0,1,1, -1.701, 10099.088, 448.008, 52788.079 23/03/10,23:43:07,01,10,1, 12.0,1,1, -1.701, 10095.897, 448.246, 52785.362 23/03/10,23:43:07,02,10,1, 12.0,1,1, -1.701, 10097.725, 448.696, 52792.372 23/03/10,23:43:07,03,10,1, 12.0,1,1, -1.701, 10099.391, 448.188, 52788.491 23/03/10,23:43:07,04,10,1, 12.0,1,1, -1.701, 10095.620, 448.335, 52787.007 23/03/10,23:43:07,05,10,1, 12.0,1,1, -1.701, 10099.138, 448.511, 52792.527 23/03/10,23:43:07,06,10,1, 12.0,1,1, -1.701, 10097.402, 447.996, 52785.577 23/03/10,23:43:07,07,10,1, 12.0,1,1, -1.701, 10095.735, 448.560, 52789.378 23/03/10,23:43:07,08,10,1, 12.0,1,1, -1.701, 10099.451, 448.405, 52790.826 23/03/10,23:43:07,09,10,1, 12.0,1,1, -1.701, 10095.920, 448.282, 52785.334 23/03/10,23:43:07,10,10,1, 12.0,1,1, -1.701, 10097.692, 448.774, 52792.234 23/03/10,23:43:07,11,10,1, 12.0,1,1, -1.701, 10099.385, 448.249, 52788.570 23/03/10,23:43:07,12,10,1, 12.0,1,1, -1.701, 10095.597, 448.372, 52787.035 23/03/10,23:43:07,13,10,1, 12.0,1,1, -1.701, 10099.174, 448.502, 52792.532 23/03/10,23:43:07,14,10,1, 12.0,1,1, -1.701, 10097.455, 448.058, 52785.638 23/03/10,23:43:07,15,10,1, 12.0,1,1, -1.701, 10095.706, 448.571, 52789.329 23/03/10,23:43:07,16,10,1, 12.0,1,1, -1.701, 10099.477, 448.447, 52790.869 23/03/10,23:43:07,17,10,1, 12.0,1,1, -1.701, 10095.965, 448.340, 52785.357 23/03/10,23:43:07,18,10,1, 12.0,1,1, -1.701, 10097.639, 448.830, 52792.263 23/03/10,23:43:07,19,10,1, 12.0,1,1, -1.701, 10099.463, 448.276, 52788.634 23/03/10,23:43:08,00,10,1, 11.8,1,1, -1.699, 10099.455, 448.276, 52788.634 23/03/10,23:43:08,01,10,1, 11.8,1,1, -1.699, 10095.683, 448.536, 52784.077 23/03/10,23:43:08,02,10,1, 11.8,1,1, -1.699, 10097.293, 449.428, 52792.927 23/03/10,23:43:08,03,10,1, 11.8,1,1, -1.699, 10100.218, 448.722, 52789.070 23/03/10,23:43:08,04,10,1, 11.8,1,1, -1.699, 10094.930, 448.655, 52785.852 23/03/10,23:43:08,05,10,1, 11.8,1,1, -1.699, 10099.592, 449.238, 52794.290 23/03/10,23:43:08,06,10,1, 11.8,1,1, -1.699, 10097.975, 448.226, 52785.054 23/03/10,23:43:08,07,10,1, 11.8,1,1, -1.699, 10095.020, 448.948, 52789.033 23/03/10,23:43:08,08,10,1, 11.8,1,1, -1.699, 10100.277, 449.038, 52792.330 23/03/10,23:43:08,09,10,1, 11.8,1,1, -1.699, 10095.623, 448.473, 52783.837 23/03/10,23:43:08,10,10,1, 11.8,1,1, -1.699, 10097.220, 449.468, 52793.024 23/03/10,23:43:08,11,10,1, 11.8,1,1, -1.699, 10100.272, 448.781, 52789.276 23/03/10,23:43:08,12,10,1, 11.8,1,1, -1.699, 10094.977, 448.747, 52785.936 23/03/10,23:43:08,13,10,1, 11.8,1,1, -1.699, 10099.546, 449.189, 52794.208 23/03/10,23:43:08,14,10,1, 11.8,1,1, -1.699, 10098.024, 448.285, 52785.166 23/03/10,23:43:08,15,10,1, 11.8,1,1, -1.699, 10094.993, 449.092, 52788.974 23/03/10,23:43:08,16,10,1, 11.8,1,1, -1.699, 10100.300, 449.109, 52792.363 23/03/10,23:43:08,17,10,1, 11.8,1,1, -1.699, 10095.717, 448.594, 52783.963 23/03/10,23:43:08,18,10,1, 11.8,1,1, -1.699, 10097.164, 449.500, 52793.001 23/03/10,23:43:08,19,10,1, 11.8,1,1, -1.699, 10100.229, 448.776, 52789.239 23/03/10,23:43:09,00,10,1, 11.8,1,1, -1.700, 10100.223, 448.776, 52789.239 23/03/10,23:43:09,01,10,1, 11.8,1,1, -1.700, 10095.950, 449.014, 52784.087 23/03/10,23:43:09,02,10,1, 11.8,1,1, -1.700, 10096.892, 449.945, 52792.648 23/03/10,23:43:09,03,10,1, 11.8,1,1, -1.700, 10100.371, 449.347, 52789.886 23/03/10,23:43:09,04,10,1, 11.8,1,1, -1.700, 10095.106, 449.252, 52785.735 23/03/10,23:43:09,05,10,1, 11.8,1,1, -1.700, 10099.433, 449.819, 52794.475 23/03/10,23:43:09,06,10,1, 11.8,1,1, -1.700, 10098.576, 448.865, 52785.821 23/03/10,23:43:09,07,10,1, 11.8,1,1, -1.700, 10095.022, 449.451, 52788.610 23/03/10,23:43:09,08,10,1, 11.8,1,1, -1.700, 10100.271, 449.557, 52792.753 23/03/10,23:43:09,09,10,1, 11.8,1,1, -1.700, 10095.974, 448.950, 52784.091 23/03/10,23:43:09,10,10,1, 11.8,1,1, -1.700, 10096.852, 449.890, 52792.617 23/03/10,23:43:09,11,10,1, 11.8,1,1, -1.700, 10100.391, 449.382, 52789.878 23/03/10,23:43:09,12,10,1, 11.8,1,1, -1.700, 10095.148, 449.274, 52785.715 23/03/10,23:43:09,13,10,1, 11.8,1,1, -1.700, 10099.385, 449.740, 52794.393 23/03/10,23:43:09,14,10,1, 11.8,1,1, -1.700, 10098.567, 448.884, 52785.838 23/03/10,23:43:09,15,10,1, 11.8,1,1, -1.700, 10095.056, 449.490, 52788.554 23/03/10,23:43:09,16,10,1, 11.8,1,1, -1.700, 10100.253, 449.576, 52792.797 23/03/10,23:43:09,17,10,1, 11.8,1,1, -1.700, 10096.043, 449.034, 52783.998 23/03/10,23:43:09,18,10,1, 11.8,1,1, -1.700, 10096.835, 450.012, 52792.496 23/03/10,23:43:09,19,10,1, 11.8,1,1, -1.700, 10100.419, 449.448, 52789.918 23/03/10,23:43:10,00,10,1, 11.9,1,1, -1.701, 10100.415, 449.448, 52789.918 23/03/10,23:43:10,01,10,1, 11.9,1,1, -1.701, 10097.125, 449.352, 52784.585 23/03/10,23:43:10,02,10,1, 11.9,1,1, -1.701, 10096.147, 450.104, 52790.860 23/03/10,23:43:10,03,10,1, 11.9,1,1, -1.701, 10100.722, 450.008, 52791.414 23/03/10,23:43:10,04,10,1, 11.9,1,1, -1.701, 10095.881, 449.578, 52785.212 23/03/10,23:43:10,05,10,1, 11.9,1,1, -1.701, 10098.634, 450.204, 52793.773 23/03/10,23:43:10,06,10,1, 11.9,1,1, -1.701, 10099.753, 449.499, 52787.684 23/03/10,23:43:10,07,10,1, 11.9,1,1, -1.701, 10095.223, 449.616, 52787.184 23/03/10,23:43:10,08,10,1, 11.9,1,1, -1.701, 10099.977, 449.987, 52793.343 23/03/10,23:43:10,09,10,1, 11.9,1,1, -1.701, 10097.187, 449.409, 52784.753 23/03/10,23:43:10,10,10,1, 11.9,1,1, -1.701, 10096.188, 450.127, 52790.822 23/03/10,23:43:10,11,10,1, 11.9,1,1, -1.701, 10100.639, 449.948, 52791.369 23/03/10,23:43:10,12,10,1, 11.9,1,1, -1.701, 10095.944, 449.611, 52785.214 23/03/10,23:43:10,13,10,1, 11.9,1,1, -1.701, 10098.700, 450.217, 52793.749 23/03/10,23:43:10,14,10,1, 11.9,1,1, -1.701, 10099.724, 449.456, 52787.699 23/03/10,23:43:10,15,10,1, 11.9,1,1, -1.701, 10095.246, 449.620, 52787.139 23/03/10,23:43:10,16,10,1, 11.9,1,1, -1.701, 10100.048, 450.028, 52793.393 23/03/10,23:43:10,17,10,1, 11.9,1,1, -1.701, 10097.242, 449.483, 52784.775 23/03/10,23:43:10,18,10,1, 11.9,1,1, -1.701, 10096.172, 450.114, 52790.751 23/03/10,23:43:10,19,10,1, 11.9,1,1, -1.701, 10100.704, 449.952, 52791.407 23/03/10,23:43:11,00,10,1, 11.9,1,1, -1.701, 10100.698, 449.952, 52791.407 23/03/10,23:43:11,01,10,1, 11.9,1,1, -1.701, 10097.616, 449.568, 52785.167 23/03/10,23:43:11,02,10,1, 11.9,1,1, -1.701, 10096.575, 450.296, 52790.574 23/03/10,23:43:11,03,10,1, 11.9,1,1, -1.701, 10100.636, 450.049, 52790.993 23/03/10,23:43:11,04,10,1, 11.9,1,1, -1.701, 10096.467, 449.832, 52785.695 23/03/10,23:43:11,05,10,1, 11.9,1,1, -1.701, 10098.897, 450.337, 52793.211 23/03/10,23:43:11,06,10,1, 11.9,1,1, -1.701, 10100.015, 449.633, 52787.971 23/03/10,23:43:11,07,10,1, 11.9,1,1, -1.701, 10095.979, 449.833, 52787.397 23/03/10,23:43:11,08,10,1, 11.9,1,1, -1.701, 10100.149, 450.114, 52792.878 23/03/10,23:43:11,09,10,1, 11.9,1,1, -1.701, 10097.464, 449.553, 52784.785 23/03/10,23:43:11,10,10,1, 11.9,1,1, -1.701, 10096.922, 450.270, 52790.710 23/03/10,23:43:11,11,10,1, 11.9,1,1, -1.701, 10100.372, 450.001, 52790.454 23/03/10,23:43:11,12,10,1, 11.9,1,1, -1.701, 10096.508, 449.910, 52786.102 23/03/10,23:43:11,13,10,1, 11.9,1,1, -1.701, 10099.113, 450.331, 52793.182 23/03/10,23:43:11,14,10,1, 11.9,1,1, -1.701, 10099.709, 449.666, 52787.770 23/03/10,23:43:11,15,10,1, 11.9,1,1, -1.701, 10096.282, 449.957, 52787.982 23/03/10,23:43:11,16,10,1, 11.9,1,1, -1.701, 10100.147, 449.966, 52792.315 23/03/10,23:43:11,17,10,1, 11.9,1,1, -1.701, 10097.587, 449.673, 52785.388 23/03/10,23:43:11,18,10,1, 11.9,1,1, -1.701, 10096.977, 450.320, 52790.726 23/03/10,23:43:11,19,10,1, 11.9,1,1, -1.701, 10100.422, 450.019, 52790.557 23/03/10,23:43:12,00,10,1, 12.0,1,1, -1.703, 10100.415, 450.019, 52790.557 23/03/10,23:43:12,01,10,1, 12.0,1,1, -1.703, 10098.178, 449.616, 52785.407 23/03/10,23:43:12,02,10,1, 12.0,1,1, -1.703, 10096.932, 450.275, 52790.153 23/03/10,23:43:12,03,10,1, 12.0,1,1, -1.703, 10100.747, 450.083, 52790.958 23/03/10,23:43:12,04,10,1, 12.0,1,1, -1.703, 10096.921, 449.927, 52785.700 23/03/10,23:43:12,05,10,1, 12.0,1,1, -1.703, 10099.067, 450.413, 52792.989 23/03/10,23:43:12,06,10,1, 12.0,1,1, -1.703, 10100.350, 449.760, 52788.220 23/03/10,23:43:12,07,10,1, 12.0,1,1, -1.703, 10096.557, 449.972, 52787.514 23/03/10,23:43:12,08,10,1, 12.0,1,1, -1.703, 10100.432, 450.137, 52792.675 23/03/10,23:43:12,09,10,1, 12.0,1,1, -1.703, 10098.181, 449.668, 52785.451 23/03/10,23:43:12,10,10,1, 12.0,1,1, -1.703, 10096.959, 450.206, 52790.006 23/03/10,23:43:12,11,10,1, 12.0,1,1, -1.703, 10100.778, 450.023, 52790.904 23/03/10,23:43:12,12,10,1, 12.0,1,1, -1.703, 10096.951, 449.901, 52785.615 23/03/10,23:43:12,13,10,1, 12.0,1,1, -1.703, 10099.101, 450.388, 52792.893 23/03/10,23:43:12,14,10,1, 12.0,1,1, -1.703, 10100.417, 449.708, 52788.359 23/03/10,23:43:12,15,10,1, 12.0,1,1, -1.703, 10096.643, 449.913, 52787.437 23/03/10,23:43:12,16,10,1, 12.0,1,1, -1.703, 10100.456, 450.043, 52792.660 23/03/10,23:43:12,17,10,1, 12.0,1,1, -1.703, 10098.295, 449.601, 52785.518 23/03/10,23:43:12,18,10,1, 12.0,1,1, -1.703, 10096.956, 450.208, 52790.032 23/03/10,23:43:12,19,10,1, 12.0,1,1, -1.703, 10100.751, 450.041, 52790.881 23/03/10,23:43:13,00,10,1, 11.9,1,1, -1.700, 10100.749, 450.041, 52790.881 23/03/10,23:43:13,01,10,1, 11.9,1,1, -1.700, 10098.685, 449.755, 52785.847 23/03/10,23:43:13,02,10,1, 11.9,1,1, -1.700, 10097.001, 450.345, 52789.673 23/03/10,23:43:13,03,10,1, 11.9,1,1, -1.700, 10100.766, 450.211, 52791.132 23/03/10,23:43:13,04,10,1, 11.9,1,1, -1.700, 10097.382, 450.138, 52786.275 23/03/10,23:43:13,05,10,1, 11.9,1,1, -1.700, 10098.557, 450.500, 52791.942 23/03/10,23:43:13,06,10,1, 11.9,1,1, -1.700, 10100.814, 450.132, 52789.437 23/03/10,23:43:13,07,10,1, 11.9,1,1, -1.700, 10097.125, 450.087, 52787.012 23/03/10,23:43:13,08,10,1, 11.9,1,1, -1.700, 10100.058, 450.333, 52792.519 23/03/10,23:43:13,09,10,1, 11.9,1,1, -1.700, 10099.120, 449.889, 52786.582 23/03/10,23:43:13,10,10,1, 11.9,1,1, -1.700, 10096.907, 450.265, 52788.897 23/03/10,23:43:13,11,10,1, 11.9,1,1, -1.700, 10100.541, 450.287, 52791.462 23/03/10,23:43:13,12,10,1, 11.9,1,1, -1.700, 10097.640, 450.131, 52785.797 23/03/10,23:43:13,13,10,1, 11.9,1,1, -1.700, 10098.534, 450.613, 52791.903 23/03/10,23:43:13,14,10,1, 11.9,1,1, -1.700, 10100.839, 450.123, 52789.587 23/03/10,23:43:13,15,10,1, 11.9,1,1, -1.700, 10097.109, 450.141, 52786.996 23/03/10,23:43:13,16,10,1, 11.9,1,1, -1.700, 10100.089, 450.323, 52792.536 23/03/10,23:43:13,17,10,1, 11.9,1,1, -1.700, 10099.133, 449.964, 52786.574 23/03/10,23:43:13,18,10,1, 11.9,1,1, -1.700, 10096.883, 450.271, 52788.871 23/03/10,23:43:13,19,10,1, 11.9,1,1, -1.700, 10100.562, 450.381, 52791.512 23/03/10,23:43:14,00,09,1, 11.9,1,1, -1.702, 10100.557, 450.381, 52791.512 23/03/10,23:43:14,01,09,1, 11.9,1,1, -1.702, 10099.506, 450.213, 52787.082 23/03/10,23:43:14,02,09,1, 11.9,1,1, -1.702, 10096.618, 450.594, 52788.549 23/03/10,23:43:14,03,09,1, 11.9,1,1, -1.702, 10100.438, 450.675, 52791.935 23/03/10,23:43:14,04,09,1, 11.9,1,1, -1.702, 10097.687, 450.432, 52785.757 23/03/10,23:43:14,05,09,1, 11.9,1,1, -1.702, 10098.018, 450.923, 52791.645 23/03/10,23:43:14,06,09,1, 11.9,1,1, -1.702, 10100.812, 450.619, 52790.126 23/03/10,23:43:14,07,09,1, 11.9,1,1, -1.702, 10097.049, 450.552, 52786.744 23/03/10,23:43:14,08,09,1, 11.9,1,1, -1.702, 10099.808, 450.753, 52792.849 23/03/10,23:43:14,09,09,1, 11.9,1,1, -1.702, 10099.441, 450.287, 52787.083 23/03/10,23:43:14,10,09,1, 11.9,1,1, -1.702, 10096.620, 450.633, 52788.393 23/03/10,23:43:14,11,09,1, 11.9,1,1, -1.702, 10100.449, 450.755, 52791.898 23/03/10,23:43:14,12,09,1, 11.9,1,1, -1.702, 10097.671, 450.555, 52785.812 23/03/10,23:43:14,13,09,1, 11.9,1,1, -1.702, 10098.008, 451.000, 52791.542 23/03/10,23:43:14,14,09,1, 11.9,1,1, -1.702, 10100.815, 450.721, 52790.167 23/03/10,23:43:14,15,09,1, 11.9,1,1, -1.702, 10097.019, 450.570, 52786.761 23/03/10,23:43:14,16,09,1, 11.9,1,1, -1.702, 10099.766, 450.795, 52792.953 23/03/10,23:43:14,17,09,1, 11.9,1,1, -1.702, 10099.460, 450.393, 52787.238 23/03/10,23:43:14,18,09,1, 11.9,1,1, -1.702, 10096.629, 450.717, 52788.547 23/03/10,23:43:14,19,09,1, 11.9,1,1, -1.702, 10100.361, 450.826, 52791.991 23/03/10,23:43:15,00,10,1, 11.9,1,1, -1.700, 10100.356, 450.826, 52791.991 23/03/10,23:43:15,01,10,1, 11.9,1,1, -1.700, 10099.848, 450.964, 52788.726 23/03/10,23:43:15,02,10,1, 11.9,1,1, -1.700, 10096.451, 450.903, 52787.562 23/03/10,23:43:15,03,10,1, 11.9,1,1, -1.700, 10099.626, 451.186, 52792.336 23/03/10,23:43:15,04,10,1, 11.9,1,1, -1.700, 10098.167, 450.996, 52786.612 23/03/10,23:43:15,05,10,1, 11.9,1,1, -1.700, 10097.064, 451.244, 52790.296 23/03/10,23:43:15,06,10,1, 11.9,1,1, -1.700, 10100.540, 451.264, 52791.503 23/03/10,23:43:15,07,10,1, 11.9,1,1, -1.700, 10097.301, 450.956, 52786.699 23/03/10,23:43:15,08,10,1, 11.9,1,1, -1.700, 10098.761, 451.227, 52792.360 23/03/10,23:43:15,09,10,1, 11.9,1,1, -1.700, 10099.864, 451.002, 52788.819 23/03/10,23:43:15,10,10,1, 11.9,1,1, -1.700, 10096.415, 450.908, 52787.600 23/03/10,23:43:15,11,10,1, 11.9,1,1, -1.700, 10099.610, 451.143, 52792.320 23/03/10,23:43:15,12,10,1, 11.9,1,1, -1.700, 10098.121, 451.105, 52786.672 23/03/10,23:43:15,13,10,1, 11.9,1,1, -1.700, 10097.045, 451.266, 52790.219 23/03/10,23:43:15,14,10,1, 11.9,1,1, -1.700, 10100.498, 451.349, 52791.510 23/03/10,23:43:15,15,10,1, 11.9,1,1, -1.700, 10097.294, 451.088, 52786.738 23/03/10,23:43:15,16,10,1, 11.9,1,1, -1.700, 10098.718, 451.247, 52792.388 23/03/10,23:43:15,17,10,1, 11.9,1,1, -1.700, 10099.905, 451.058, 52788.841 23/03/10,23:43:15,18,10,1, 11.9,1,1, -1.700, 10096.406, 450.977, 52787.530 23/03/10,23:43:15,19,10,1, 11.9,1,1, -1.700, 10099.810, 451.370, 52793.052 23/03/10,23:43:16,00,09,1, 11.9,1,1, -1.700, 10099.806, 451.370, 52793.052 23/03/10,23:43:16,01,09,1, 11.9,1,1, -1.700, 10099.613, 451.341, 52788.539 23/03/10,23:43:16,02,09,1, 11.9,1,1, -1.700, 10096.113, 451.506, 52788.180 23/03/10,23:43:16,03,09,1, 11.9,1,1, -1.700, 10099.669, 451.677, 52792.769 23/03/10,23:43:16,04,09,1, 11.9,1,1, -1.700, 10097.513, 451.360, 52786.239 23/03/10,23:43:16,05,09,1, 11.9,1,1, -1.700, 10096.712, 451.865, 52791.006 23/03/10,23:43:16,06,09,1, 11.9,1,1, -1.700, 10100.245, 451.736, 52791.380 23/03/10,23:43:16,07,09,1, 11.9,1,1, -1.700, 10096.645, 451.594, 52786.782 23/03/10,23:43:16,08,09,1, 11.9,1,1, -1.700, 10098.798, 451.844, 52793.319 23/03/10,23:43:16,09,09,1, 11.9,1,1, -1.700, 10099.552, 451.359, 52788.599 23/03/10,23:43:16,10,09,1, 11.9,1,1, -1.700, 10096.111, 451.540, 52788.278 23/03/10,23:43:16,11,09,1, 11.9,1,1, -1.700, 10099.652, 451.680, 52792.832 23/03/10,23:43:16,12,09,1, 11.9,1,1, -1.700, 10097.514, 451.427, 52786.367 23/03/10,23:43:16,13,09,1, 11.9,1,1, -1.700, 10096.715, 451.878, 52790.918 23/03/10,23:43:16,14,09,1, 11.9,1,1, -1.700, 10100.216, 451.745, 52791.472 23/03/10,23:43:16,15,09,1, 11.9,1,1, -1.700, 10096.643, 451.574, 52786.843 23/03/10,23:43:16,16,09,1, 11.9,1,1, -1.700, 10098.731, 451.897, 52793.255 23/03/10,23:43:16,17,09,1, 11.9,1,1, -1.700, 10099.504, 451.397, 52788.693 23/03/10,23:43:16,18,09,1, 11.9,1,1, -1.700, 10096.088, 451.577, 52788.190 23/03/10,23:43:16,19,09,1, 11.9,1,1, -1.700, 10099.641, 451.771, 52792.866 23/03/10,23:43:17,00,09,1, 11.9,1,1, -1.700, 10099.639, 451.771, 52792.866 23/03/10,23:43:17,01,09,1, 11.9,1,1, -1.700, 10099.529, 451.869, 52789.322 23/03/10,23:43:17,02,09,1, 11.9,1,1, -1.700, 10096.003, 451.924, 52788.236 23/03/10,23:43:17,03,09,1, 11.9,1,1, -1.700, 10099.314, 452.161, 52793.021 23/03/10,23:43:17,04,09,1, 11.9,1,1, -1.700, 10097.581, 451.901, 52786.865 23/03/10,23:43:17,05,09,1, 11.9,1,1, -1.700, 10096.397, 452.318, 52790.627 23/03/10,23:43:17,06,09,1, 11.9,1,1, -1.700, 10099.798, 452.213, 52791.701 23/03/10,23:43:17,07,09,1, 11.9,1,1, -1.700, 10096.568, 452.121, 52786.947 23/03/10,23:43:17,08,09,1, 11.9,1,1, -1.700, 10098.292, 452.388, 52793.239 23/03/10,23:43:17,09,09,1, 11.9,1,1, -1.700, 10099.533, 451.932, 52789.349 23/03/10,23:43:17,10,09,1, 11.9,1,1, -1.700, 10096.049, 452.063, 52788.293 23/03/10,23:43:17,11,09,1, 11.9,1,1, -1.700, 10099.262, 452.145, 52792.964 23/03/10,23:43:17,12,09,1, 11.9,1,1, -1.700, 10097.591, 451.830, 52786.730 23/03/10,23:43:17,13,09,1, 11.9,1,1, -1.700, 10096.261, 452.319, 52790.619 23/03/10,23:43:17,14,09,1, 11.9,1,1, -1.700, 10099.839, 452.214, 52791.795 23/03/10,23:43:17,15,09,1, 11.9,1,1, -1.700, 10096.483, 452.066, 52786.880 23/03/10,23:43:17,16,09,1, 11.9,1,1, -1.700, 10098.234, 452.395, 52793.147 23/03/10,23:43:17,17,09,1, 11.9,1,1, -1.700, 10099.513, 451.940, 52789.408 23/03/10,23:43:17,18,09,1, 11.9,1,1, -1.700, 10095.950, 452.018, 52788.144 23/03/10,23:43:17,19,09,1, 11.9,1,1, -1.700, 10099.276, 452.176, 52793.088 23/03/10,23:43:18,00,10,1, 11.9,1,1, -1.703, 10099.272, 452.176, 52793.088 23/03/10,23:43:18,01,10,1, 11.9,1,1, -1.703, 10099.808, 452.198, 52789.683 23/03/10,23:43:18,02,10,1, 11.9,1,1, -1.703, 10095.470, 452.196, 52787.608 23/03/10,23:43:18,03,10,1, 11.9,1,1, -1.703, 10099.275, 452.578, 52793.863 23/03/10,23:43:18,04,10,1, 11.9,1,1, -1.703, 10097.604, 451.998, 52786.425 23/03/10,23:43:18,05,10,1, 11.9,1,1, -1.703, 10095.607, 452.533, 52790.195 23/03/10,23:43:18,06,10,1, 11.9,1,1, -1.703, 10099.848, 452.485, 52792.414 23/03/10,23:43:18,07,10,1, 11.9,1,1, -1.703, 10096.058, 452.199, 52786.061 23/03/10,23:43:18,08,10,1, 11.9,1,1, -1.703, 10097.692, 452.742, 52793.452 23/03/10,23:43:18,09,10,1, 11.9,1,1, -1.703, 10099.793, 452.259, 52789.771 23/03/10,23:43:18,10,10,1, 11.9,1,1, -1.703, 10095.490, 452.257, 52787.592 23/03/10,23:43:18,11,10,1, 11.9,1,1, -1.703, 10099.233, 452.537, 52793.862 23/03/10,23:43:18,12,10,1, 11.9,1,1, -1.703, 10097.643, 451.977, 52786.452 23/03/10,23:43:18,13,10,1, 11.9,1,1, -1.703, 10095.531, 452.536, 52790.218 23/03/10,23:43:18,14,10,1, 11.9,1,1, -1.703, 10099.869, 452.564, 52792.413 23/03/10,23:43:18,15,10,1, 11.9,1,1, -1.703, 10096.079, 452.289, 52786.023 23/03/10,23:43:18,16,10,1, 11.9,1,1, -1.703, 10097.603, 452.763, 52793.401 23/03/10,23:43:18,17,10,1, 11.9,1,1, -1.703, 10099.552, 452.172, 52789.095 23/03/10,23:43:18,18,10,1, 11.9,1,1, -1.703, 10095.682, 452.292, 52788.036 23/03/10,23:43:18,19,10,1, 11.9,1,1, -1.703, 10099.203, 452.446, 52793.422 23/03/10,23:43:19,00,10,1, 11.9,1,1, -1.697, 10099.196, 452.446, 52793.422 23/03/10,23:43:19,01,10,1, 11.9,1,1, -1.697, 10099.224, 452.341, 52789.548 23/03/10,23:43:19,02,10,1, 11.9,1,1, -1.697, 10095.445, 452.446, 52787.786 23/03/10,23:43:19,03,10,1, 11.9,1,1, -1.697, 10098.891, 452.555, 52793.373 23/03/10,23:43:19,04,10,1, 11.9,1,1, -1.697, 10097.386, 452.034, 52786.641 23/03/10,23:43:19,05,10,1, 11.9,1,1, -1.697, 10095.467, 452.625, 52789.968 23/03/10,23:43:19,06,10,1, 11.9,1,1, -1.697, 10099.211, 452.477, 52791.793 23/03/10,23:43:19,07,10,1, 11.9,1,1, -1.697, 10095.789, 452.363, 52786.129 23/03/10,23:43:19,08,10,1, 11.9,1,1, -1.697, 10097.176, 452.924, 52792.854 23/03/10,23:43:19,09,10,1, 11.9,1,1, -1.697, 10099.226, 452.406, 52789.610 23/03/10,23:43:19,10,10,1, 11.9,1,1, -1.697, 10095.408, 452.478, 52787.764 23/03/10,23:43:19,11,10,1, 11.9,1,1, -1.697, 10098.858, 452.655, 52793.409 23/03/10,23:43:19,12,10,1, 11.9,1,1, -1.697, 10097.419, 452.110, 52786.635 23/03/10,23:43:19,13,10,1, 11.9,1,1, -1.697, 10095.375, 452.625, 52789.834 23/03/10,23:43:19,14,10,1, 11.9,1,1, -1.697, 10099.155, 452.527, 52791.851 23/03/10,23:43:19,15,10,1, 11.9,1,1, -1.697, 10095.773, 452.442, 52786.131 23/03/10,23:43:19,16,10,1, 11.9,1,1, -1.697, 10097.201, 452.922, 52792.839 23/03/10,23:43:19,17,10,1, 11.9,1,1, -1.697, 10099.178, 452.407, 52789.658 23/03/10,23:43:19,18,10,1, 11.9,1,1, -1.697, 10095.402, 452.483, 52787.604 23/03/10,23:43:19,19,10,1, 11.9,1,1, -1.697, 10098.779, 452.634, 52793.317 23/03/10,23:43:20,00,10,1, 11.9,1,1, -1.700, 10098.771, 452.634, 52793.317 23/03/10,23:43:20,01,10,1, 11.9,1,1, -1.700, 10099.042, 452.572, 52790.010 23/03/10,23:43:20,02,10,1, 11.9,1,1, -1.700, 10095.072, 452.542, 52786.952 23/03/10,23:43:20,03,10,1, 11.9,1,1, -1.700, 10098.329, 452.820, 52793.322 23/03/10,23:43:20,04,10,1, 11.9,1,1, -1.700, 10097.525, 452.265, 52786.849 23/03/10,23:43:20,05,10,1, 11.9,1,1, -1.700, 10094.868, 452.657, 52788.958 23/03/10,23:43:20,06,10,1, 11.9,1,1, -1.700, 10098.822, 452.692, 52791.953 23/03/10,23:43:20,07,10,1, 11.9,1,1, -1.700, 10095.626, 452.424, 52785.549 23/03/10,23:43:20,08,10,1, 11.9,1,1, -1.700, 10096.323, 453.013, 52791.981 23/03/10,23:43:20,09,10,1, 11.9,1,1, -1.700, 10099.025, 452.558, 52789.960 23/03/10,23:43:20,10,10,1, 11.9,1,1, -1.700, 10095.058, 452.581, 52786.914 23/03/10,23:43:20,11,10,1, 11.9,1,1, -1.700, 10098.185, 452.781, 52793.335 23/03/10,23:43:20,12,10,1, 11.9,1,1, -1.700, 10097.599, 452.255, 52786.899 23/03/10,23:43:20,13,10,1, 11.9,1,1, -1.700, 10094.787, 452.660, 52788.907 23/03/10,23:43:20,14,10,1, 11.9,1,1, -1.700, 10098.708, 452.697, 52792.046 23/03/10,23:43:20,15,10,1, 11.9,1,1, -1.700, 10095.559, 452.478, 52785.579 23/03/10,23:43:20,16,10,1, 11.9,1,1, -1.700, 10096.253, 453.016, 52791.953 23/03/10,23:43:20,17,10,1, 11.9,1,1, -1.700, 10098.989, 452.607, 52789.999 23/03/10,23:43:20,18,10,1, 11.9,1,1, -1.700, 10095.038, 452.600, 52786.919 23/03/10,23:43:20,19,10,1, 11.9,1,1, -1.700, 10098.152, 452.911, 52793.407 23/03/10,23:43:21,00,10,1, 11.8,1,1, -1.698, 10098.145, 452.911, 52793.407 23/03/10,23:43:21,01,10,1, 11.8,1,1, -1.698, 10098.703, 452.752, 52790.114 23/03/10,23:43:21,02,10,1, 11.8,1,1, -1.698, 10094.939, 452.781, 52786.593 23/03/10,23:43:21,03,10,1, 11.8,1,1, -1.698, 10097.752, 452.991, 52793.037 23/03/10,23:43:21,04,10,1, 11.8,1,1, -1.698, 10097.659, 452.391, 52787.293 23/03/10,23:43:21,05,10,1, 11.8,1,1, -1.698, 10094.625, 452.761, 52788.376 23/03/10,23:43:21,06,10,1, 11.8,1,1, -1.698, 10098.362, 452.760, 52791.902 23/03/10,23:43:21,07,10,1, 11.8,1,1, -1.698, 10095.524, 452.462, 52785.410 23/03/10,23:43:21,08,10,1, 11.8,1,1, -1.698, 10095.631, 453.071, 52791.166 23/03/10,23:43:21,09,10,1, 11.8,1,1, -1.698, 10098.659, 452.752, 52790.120 23/03/10,23:43:21,10,10,1, 11.8,1,1, -1.698, 10094.875, 452.651, 52786.429 23/03/10,23:43:21,11,10,1, 11.8,1,1, -1.698, 10097.671, 452.929, 52793.033 23/03/10,23:43:21,12,10,1, 11.8,1,1, -1.698, 10097.649, 452.361, 52787.294 23/03/10,23:43:21,13,10,1, 11.8,1,1, -1.698, 10094.559, 452.709, 52788.285 23/03/10,23:43:21,14,10,1, 11.8,1,1, -1.698, 10098.392, 452.730, 52792.006 23/03/10,23:43:21,15,10,1, 11.8,1,1, -1.698, 10095.605, 452.567, 52786.492 23/03/10,23:43:21,16,10,1, 11.8,1,1, -1.698, 10095.726, 452.953, 52790.539 23/03/10,23:43:21,17,10,1, 11.8,1,1, -1.698, 10098.131, 452.710, 52789.970 23/03/10,23:43:21,18,10,1, 11.8,1,1, -1.698, 10095.408, 452.848, 52787.344 23/03/10,23:43:21,19,10,1, 11.8,1,1, -1.698, 10097.417, 452.874, 52792.034 23/03/10,23:43:22,00,10,1, 11.8,1,1, -1.703, 10097.411, 452.874, 52792.034 23/03/10,23:43:22,01,10,1, 11.8,1,1, -1.703, 10097.940, 452.677, 52790.144 23/03/10,23:43:22,02,10,1, 11.8,1,1, -1.703, 10095.278, 452.779, 52786.825 23/03/10,23:43:22,03,10,1, 11.8,1,1, -1.703, 10096.957, 452.890, 52791.819 23/03/10,23:43:22,04,10,1, 11.8,1,1, -1.703, 10097.647, 452.547, 52788.295 23/03/10,23:43:22,05,10,1, 11.8,1,1, -1.703, 10094.947, 452.637, 52787.934 23/03/10,23:43:22,06,10,1, 11.8,1,1, -1.703, 10097.663, 452.611, 52791.317 23/03/10,23:43:22,07,10,1, 11.8,1,1, -1.703, 10095.937, 452.547, 52786.283 23/03/10,23:43:22,08,10,1, 11.8,1,1, -1.703, 10095.229, 452.909, 52789.821 23/03/10,23:43:22,09,10,1, 11.8,1,1, -1.703, 10097.991, 452.811, 52790.295 23/03/10,23:43:22,10,10,1, 11.8,1,1, -1.703, 10095.277, 452.793, 52786.841 23/03/10,23:43:22,11,10,1, 11.8,1,1, -1.703, 10096.923, 452.861, 52791.768 23/03/10,23:43:22,12,10,1, 11.8,1,1, -1.703, 10097.676, 452.515, 52788.318 23/03/10,23:43:22,13,10,1, 11.8,1,1, -1.703, 10094.993, 452.694, 52787.955 23/03/10,23:43:22,14,10,1, 11.8,1,1, -1.703, 10097.668, 452.664, 52791.378 23/03/10,23:43:22,15,10,1, 11.8,1,1, -1.703, 10095.988, 452.488, 52786.325 23/03/10,23:43:22,16,10,1, 11.8,1,1, -1.703, 10095.153, 452.825, 52789.637 23/03/10,23:43:22,17,10,1, 11.8,1,1, -1.703, 10097.900, 452.682, 52790.099 23/03/10,23:43:22,18,10,1, 11.8,1,1, -1.703, 10095.281, 452.777, 52786.712 23/03/10,23:43:22,19,10,1, 11.8,1,1, -1.703, 10096.888, 452.852, 52791.664 23/03/10,23:43:23,00,10,1, 11.8,1,1, -1.701, 10096.885, 452.852, 52791.664 23/03/10,23:43:23,01,10,1, 11.8,1,1, -1.701, 10097.674, 452.673, 52790.092 23/03/10,23:43:23,02,10,1, 11.8,1,1, -1.701, 10095.198, 452.712, 52786.469 23/03/10,23:43:23,03,10,1, 11.8,1,1, -1.701, 10096.489, 452.869, 52791.252 23/03/10,23:43:23,04,10,1, 11.8,1,1, -1.701, 10097.662, 452.570, 52788.575 23/03/10,23:43:23,05,10,1, 11.8,1,1, -1.701, 10094.961, 452.662, 52787.619 23/03/10,23:43:23,06,10,1, 11.8,1,1, -1.701, 10097.414, 452.596, 52791.272 23/03/10,23:43:23,07,10,1, 11.8,1,1, -1.701, 10096.106, 452.419, 52786.390 23/03/10,23:43:23,08,10,1, 11.8,1,1, -1.701, 10094.884, 452.811, 52789.181 23/03/10,23:43:23,09,10,1, 11.8,1,1, -1.701, 10097.610, 452.718, 52790.142 23/03/10,23:43:23,10,10,1, 11.8,1,1, -1.701, 10095.133, 452.815, 52786.496 23/03/10,23:43:23,11,10,1, 11.8,1,1, -1.701, 10096.435, 452.939, 52791.243 23/03/10,23:43:23,12,10,1, 11.8,1,1, -1.701, 10097.657, 452.563, 52788.603 23/03/10,23:43:23,13,10,1, 11.8,1,1, -1.701, 10094.933, 452.695, 52787.615 23/03/10,23:43:23,14,10,1, 11.8,1,1, -1.701, 10097.409, 452.623, 52791.255 23/03/10,23:43:23,15,10,1, 11.8,1,1, -1.701, 10096.164, 452.474, 52786.477 23/03/10,23:43:23,16,10,1, 11.8,1,1, -1.701, 10094.856, 452.796, 52789.035 23/03/10,23:43:23,17,10,1, 11.8,1,1, -1.701, 10097.599, 452.700, 52790.153 23/03/10,23:43:23,18,10,1, 11.8,1,1, -1.701, 10095.152, 452.795, 52786.370 23/03/10,23:43:23,19,10,1, 11.8,1,1, -1.701, 10096.362, 452.969, 52791.221 23/03/10,23:43:24,00,10,1, 11.9,1,1, -1.701, 10096.359, 452.969, 52791.221 23/03/10,23:43:24,01,10,1, 11.9,1,1, -1.701, 10096.915, 452.897, 52789.883 23/03/10,23:43:24,02,10,1, 11.9,1,1, -1.701, 10095.325, 453.077, 52786.879 23/03/10,23:43:24,03,10,1, 11.9,1,1, -1.701, 10095.844, 453.076, 52790.186 23/03/10,23:43:24,04,10,1, 11.9,1,1, -1.701, 10097.279, 452.928, 52789.102 23/03/10,23:43:24,05,10,1, 11.9,1,1, -1.701, 10095.258, 453.027, 52787.625 23/03/10,23:43:24,06,10,1, 11.9,1,1, -1.701, 10096.873, 452.839, 52790.707 23/03/10,23:43:24,07,10,1, 11.9,1,1, -1.701, 10096.360, 452.831, 52787.309 23/03/10,23:43:24,08,10,1, 11.9,1,1, -1.701, 10094.864, 452.984, 52788.396 23/03/10,23:43:24,09,10,1, 11.9,1,1, -1.701, 10096.891, 452.910, 52789.927 23/03/10,23:43:24,10,10,1, 11.9,1,1, -1.701, 10095.301, 453.060, 52786.763 23/03/10,23:43:24,11,10,1, 11.9,1,1, -1.701, 10095.769, 453.089, 52790.129 23/03/10,23:43:24,12,10,1, 11.9,1,1, -1.701, 10097.298, 452.979, 52789.084 23/03/10,23:43:24,13,10,1, 11.9,1,1, -1.701, 10095.258, 453.071, 52787.679 23/03/10,23:43:24,14,10,1, 11.9,1,1, -1.701, 10096.864, 452.883, 52790.705 23/03/10,23:43:24,15,10,1, 11.9,1,1, -1.701, 10096.373, 452.859, 52787.394 23/03/10,23:43:24,16,10,1, 11.9,1,1, -1.701, 10094.813, 452.973, 52788.319 23/03/10,23:43:24,17,10,1, 11.9,1,1, -1.701, 10096.852, 452.858, 52789.887 23/03/10,23:43:24,18,10,1, 11.9,1,1, -1.701, 10095.346, 453.067, 52786.831 23/03/10,23:43:24,19,10,1, 11.9,1,1, -1.701, 10095.704, 453.250, 52790.144 23/03/10,23:43:25,00,10,1, 11.9,1,1, -1.701, 10095.700, 453.250, 52790.144 23/03/10,23:43:25,01,10,1, 11.9,1,1, -1.701, 10096.601, 453.169, 52789.916 23/03/10,23:43:25,02,10,1, 11.9,1,1, -1.701, 10095.244, 453.442, 52786.845 23/03/10,23:43:25,03,10,1, 11.9,1,1, -1.701, 10095.308, 453.557, 52789.808 23/03/10,23:43:25,04,10,1, 11.9,1,1, -1.701, 10097.009, 453.453, 52789.406 23/03/10,23:43:25,05,10,1, 11.9,1,1, -1.701, 10095.171, 453.596, 52787.771 23/03/10,23:43:25,06,10,1, 11.9,1,1, -1.701, 10096.542, 453.384, 52790.736 23/03/10,23:43:25,07,10,1, 11.9,1,1, -1.701, 10096.457, 453.305, 52787.829 23/03/10,23:43:25,08,10,1, 11.9,1,1, -1.701, 10094.797, 453.440, 52788.229 23/03/10,23:43:25,09,10,1, 11.9,1,1, -1.701, 10096.624, 453.290, 52789.983 23/03/10,23:43:25,10,10,1, 11.9,1,1, -1.701, 10095.233, 453.570, 52786.907 23/03/10,23:43:25,11,10,1, 11.9,1,1, -1.701, 10095.294, 453.605, 52789.786 23/03/10,23:43:25,12,10,1, 11.9,1,1, -1.701, 10096.938, 453.452, 52789.357 23/03/10,23:43:25,13,10,1, 11.9,1,1, -1.701, 10095.067, 453.609, 52787.625 23/03/10,23:43:25,14,10,1, 11.9,1,1, -1.701, 10096.443, 453.304, 52790.115 23/03/10,23:43:25,15,10,1, 11.9,1,1, -1.701, 10096.404, 453.362, 52788.253 23/03/10,23:43:25,16,10,1, 11.9,1,1, -1.701, 10095.057, 453.477, 52788.362 23/03/10,23:43:25,17,10,1, 11.9,1,1, -1.701, 10096.289, 453.224, 52789.481 23/03/10,23:43:25,18,10,1, 11.9,1,1, -1.701, 10095.367, 453.618, 52787.480 23/03/10,23:43:25,19,10,1, 11.9,1,1, -1.701, 10095.369, 453.632, 52789.438 23/03/10,23:43:26,00,09,1, 11.9,1,1, -1.701, 10095.366, 453.632, 52789.438 23/03/10,23:43:26,01,09,1, 11.9,1,1, -1.701, 10096.196, 453.785, 52789.871 23/03/10,23:43:26,02,09,1, 11.9,1,1, -1.701, 10095.410, 454.039, 52787.574 23/03/10,23:43:26,03,09,1, 11.9,1,1, -1.701, 10094.893, 454.062, 52789.042 23/03/10,23:43:26,04,09,1, 11.9,1,1, -1.701, 10096.405, 454.026, 52789.567 23/03/10,23:43:26,05,09,1, 11.9,1,1, -1.701, 10095.227, 454.283, 52787.989 23/03/10,23:43:26,06,09,1, 11.9,1,1, -1.701, 10095.981, 454.019, 52790.274 23/03/10,23:43:26,07,09,1, 11.9,1,1, -1.701, 10096.513, 454.055, 52788.777 23/03/10,23:43:26,08,09,1, 11.9,1,1, -1.701, 10095.024, 454.075, 52788.302 23/03/10,23:43:26,09,09,1, 11.9,1,1, -1.701, 10096.148, 453.859, 52789.927 23/03/10,23:43:26,10,09,1, 11.9,1,1, -1.701, 10095.452, 454.186, 52787.631 23/03/10,23:43:26,11,09,1, 11.9,1,1, -1.701, 10094.872, 454.157, 52789.070 23/03/10,23:43:26,12,09,1, 11.9,1,1, -1.701, 10096.386, 454.121, 52789.636 23/03/10,23:43:26,13,09,1, 11.9,1,1, -1.701, 10095.210, 454.358, 52788.082 23/03/10,23:43:26,14,09,1, 11.9,1,1, -1.701, 10095.989, 454.150, 52790.412 23/03/10,23:43:26,15,09,1, 11.9,1,1, -1.701, 10096.521, 454.140, 52788.948 23/03/10,23:43:26,16,09,1, 11.9,1,1, -1.701, 10095.001, 454.234, 52788.373 23/03/10,23:43:26,17,09,1, 11.9,1,1, -1.701, 10096.129, 453.961, 52789.925 23/03/10,23:43:26,18,09,1, 11.9,1,1, -1.701, 10095.500, 454.291, 52787.718 23/03/10,23:43:26,19,09,1, 11.9,1,1, -1.701, 10094.841, 454.248, 52789.096 23/03/10,23:43:27,00,09,1, 11.8,1,1, -1.698, 10094.841, 454.248, 52789.096 23/03/10,23:43:27,01,09,1, 11.8,1,1, -1.698, 10095.567, 454.655, 52789.953 23/03/10,23:43:27,02,09,1, 11.8,1,1, -1.698, 10096.093, 454.991, 52789.085 23/03/10,23:43:27,03,09,1, 11.8,1,1, -1.698, 10094.616, 454.810, 52788.154 23/03/10,23:43:27,04,09,1, 11.8,1,1, -1.698, 10095.833, 454.980, 52790.247 23/03/10,23:43:27,05,09,1, 11.8,1,1, -1.698, 10095.365, 455.238, 52787.735 23/03/10,23:43:27,06,09,1, 11.8,1,1, -1.698, 10095.749, 455.030, 52790.376 23/03/10,23:43:27,07,09,1, 11.8,1,1, -1.698, 10096.456, 454.915, 52789.433 23/03/10,23:43:27,08,09,1, 11.8,1,1, -1.698, 10095.114, 455.065, 52788.789 23/03/10,23:43:27,09,09,1, 11.8,1,1, -1.698, 10096.110, 454.720, 52790.302 23/03/10,23:43:27,10,09,1, 11.8,1,1, -1.698, 10095.600, 454.998, 52788.199 23/03/10,23:43:27,11,09,1, 11.8,1,1, -1.698, 10094.719, 455.067, 52789.123 23/03/10,23:43:27,12,09,1, 11.8,1,1, -1.698, 10096.070, 454.958, 52789.819 23/03/10,23:43:27,13,09,1, 11.8,1,1, -1.698, 10095.110, 455.379, 52788.319 23/03/10,23:43:27,14,09,1, 11.8,1,1, -1.698, 10095.673, 455.096, 52790.428 23/03/10,23:43:27,15,09,1, 11.8,1,1, -1.698, 10096.458, 455.132, 52789.408 23/03/10,23:43:27,16,09,1, 11.8,1,1, -1.698, 10095.221, 455.246, 52788.825 23/03/10,23:43:27,17,09,1, 11.8,1,1, -1.698, 10096.095, 454.859, 52790.354 23/03/10,23:43:27,18,09,1, 11.8,1,1, -1.698, 10095.567, 455.101, 52788.265 23/03/10,23:43:27,19,09,1, 11.8,1,1, -1.698, 10094.817, 455.219, 52789.132 23/03/10,23:43:28,00,09,1, 11.9,1,1, -1.700, 10094.815, 455.219, 52789.132 23/03/10,23:43:28,01,09,1, 11.9,1,1, -1.700, 10096.445, 456.024, 52792.009 23/03/10,23:43:28,02,09,1, 11.9,1,1, -1.700, 10096.091, 455.882, 52788.019 23/03/10,23:43:28,03,09,1, 11.9,1,1, -1.700, 10094.146, 456.122, 52789.017 23/03/10,23:43:28,04,09,1, 11.9,1,1, -1.700, 10096.669, 456.035, 52791.131 23/03/10,23:43:28,05,09,1, 11.9,1,1, -1.700, 10094.780, 456.094, 52787.129 23/03/10,23:43:28,06,09,1, 11.9,1,1, -1.700, 10095.150, 456.375, 52791.167 23/03/10,23:43:28,07,09,1, 11.9,1,1, -1.700, 10097.089, 456.180, 52790.190 23/03/10,23:43:28,08,09,1, 11.9,1,1, -1.700, 10094.555, 456.187, 52788.004 23/03/10,23:43:28,09,09,1, 11.9,1,1, -1.700, 10096.423, 456.075, 52792.033 23/03/10,23:43:28,10,09,1, 11.9,1,1, -1.700, 10096.140, 455.948, 52788.080 23/03/10,23:43:28,11,09,1, 11.9,1,1, -1.700, 10094.136, 456.164, 52788.911 23/03/10,23:43:28,12,09,1, 11.9,1,1, -1.700, 10096.669, 456.142, 52791.195 23/03/10,23:43:28,13,09,1, 11.9,1,1, -1.700, 10094.802, 456.212, 52787.163 23/03/10,23:43:28,14,09,1, 11.9,1,1, -1.700, 10095.063, 456.419, 52791.076 23/03/10,23:43:28,15,09,1, 11.9,1,1, -1.700, 10097.063, 456.229, 52790.188 23/03/10,23:43:28,16,09,1, 11.9,1,1, -1.700, 10094.578, 456.307, 52787.935 23/03/10,23:43:28,17,09,1, 11.9,1,1, -1.700, 10096.391, 456.294, 52792.016 23/03/10,23:43:28,18,09,1, 11.9,1,1, -1.700, 10096.212, 456.051, 52788.113 23/03/10,23:43:28,19,09,1, 11.9,1,1, -1.700, 10094.111, 456.229, 52788.965 23/03/10,23:43:29,00,08,1, 11.9,1,1, -1.701, 10094.106, 456.229, 52788.965 23/03/10,23:43:29,01,08,1, 11.9,1,1, -1.701, 10096.392, 456.960, 52792.065 23/03/10,23:43:29,02,08,1, 11.9,1,1, -1.701, 10096.561, 456.672, 52788.497 23/03/10,23:43:29,03,08,1, 11.9,1,1, -1.701, 10094.321, 456.846, 52788.651 23/03/10,23:43:29,04,08,1, 11.9,1,1, -1.701, 10096.649, 456.737, 52791.217 23/03/10,23:43:29,05,08,1, 11.9,1,1, -1.701, 10095.068, 456.808, 52787.068 23/03/10,23:43:29,06,08,1, 11.9,1,1, -1.701, 10094.772, 457.058, 52790.518 23/03/10,23:43:29,07,08,1, 11.9,1,1, -1.701, 10097.111, 456.965, 52790.411 23/03/10,23:43:29,08,08,1, 11.9,1,1, -1.701, 10094.693, 457.078, 52787.792 23/03/10,23:43:29,09,08,1, 11.9,1,1, -1.701, 10096.318, 457.007, 52791.962 23/03/10,23:43:29,10,08,1, 11.9,1,1, -1.701, 10096.614, 456.735, 52788.527 23/03/10,23:43:29,11,08,1, 11.9,1,1, -1.701, 10094.342, 456.895, 52788.641 23/03/10,23:43:29,12,08,1, 11.9,1,1, -1.701, 10096.684, 456.880, 52791.321 23/03/10,23:43:29,13,08,1, 11.9,1,1, -1.701, 10095.079, 456.941, 52787.094 23/03/10,23:43:29,14,08,1, 11.9,1,1, -1.701, 10094.788, 457.195, 52790.432 23/03/10,23:43:29,15,08,1, 11.9,1,1, -1.701, 10097.058, 457.022, 52790.410 23/03/10,23:43:29,16,08,1, 11.9,1,1, -1.701, 10094.706, 457.116, 52787.778 23/03/10,23:43:29,17,08,1, 11.9,1,1, -1.701, 10096.338, 457.057, 52792.029 23/03/10,23:43:29,18,08,1, 11.9,1,1, -1.701, 10096.664, 456.866, 52788.660 23/03/10,23:43:29,19,08,1, 11.9,1,1, -1.701, 10094.392, 456.967, 52788.532 23/03/10,23:43:30,00,08,1, 11.8,1,1, -1.700, 10094.390, 456.967, 52788.532 23/03/10,23:43:30,01,08,1, 11.8,1,1, -1.700, 10096.019, 457.378, 52791.650 23/03/10,23:43:30,02,08,1, 11.8,1,1, -1.700, 10097.132, 457.177, 52789.001 23/03/10,23:43:30,03,08,1, 11.8,1,1, -1.700, 10094.486, 457.267, 52788.003 23/03/10,23:43:30,04,08,1, 11.8,1,1, -1.700, 10096.790, 457.209, 52791.481 23/03/10,23:43:30,05,08,1, 11.8,1,1, -1.700, 10095.568, 457.145, 52786.960 23/03/10,23:43:30,06,08,1, 11.8,1,1, -1.700, 10094.478, 457.348, 52789.489 23/03/10,23:43:30,07,08,1, 11.8,1,1, -1.700, 10097.083, 457.302, 52790.488 23/03/10,23:43:30,08,08,1, 11.8,1,1, -1.700, 10094.872, 457.361, 52787.080 23/03/10,23:43:30,09,08,1, 11.8,1,1, -1.700, 10095.901, 457.551, 52792.606 23/03/10,23:43:30,10,08,1, 11.8,1,1, -1.700, 10097.451, 457.058, 52788.728 23/03/10,23:43:30,11,08,1, 11.8,1,1, -1.700, 10093.940, 457.239, 52787.540 23/03/10,23:43:30,12,08,1, 11.8,1,1, -1.700, 10097.305, 457.354, 52792.466 23/03/10,23:43:30,13,08,1, 11.8,1,1, -1.700, 10095.542, 456.970, 52786.013 23/03/10,23:43:30,14,08,1, 11.8,1,1, -1.700, 10094.092, 457.503, 52789.826 23/03/10,23:43:30,15,08,1, 11.8,1,1, -1.700, 10097.668, 457.418, 52791.084 23/03/10,23:43:30,16,08,1, 11.8,1,1, -1.700, 10094.356, 457.245, 52785.969 23/03/10,23:43:30,17,08,1, 11.8,1,1, -1.700, 10096.020, 457.583, 52792.481 23/03/10,23:43:30,18,08,1, 11.8,1,1, -1.700, 10097.501, 457.182, 52788.705 23/03/10,23:43:30,19,08,1, 11.8,1,1, -1.700, 10093.938, 457.290, 52787.448 23/03/10,23:43:31,00,08,1, 11.8,1,1, -1.700, 10093.931, 457.290, 52787.448 23/03/10,23:43:31,01,08,1, 11.8,1,1, -1.700, 10095.491, 457.852, 52791.693 23/03/10,23:43:31,02,08,1, 11.8,1,1, -1.700, 10097.549, 457.476, 52789.146 23/03/10,23:43:31,03,08,1, 11.8,1,1, -1.700, 10094.061, 457.471, 52786.989 23/03/10,23:43:31,04,08,1, 11.8,1,1, -1.700, 10097.030, 457.598, 52792.343 23/03/10,23:43:31,05,08,1, 11.8,1,1, -1.700, 10095.939, 457.145, 52786.300 23/03/10,23:43:31,06,08,1, 11.8,1,1, -1.700, 10093.898, 457.661, 52788.822 23/03/10,23:43:31,07,08,1, 11.8,1,1, -1.700, 10097.401, 457.604, 52791.086 23/03/10,23:43:31,08,08,1, 11.8,1,1, -1.700, 10094.427, 457.446, 52785.630 23/03/10,23:43:31,09,08,1, 11.8,1,1, -1.700, 10095.437, 457.849, 52791.586 23/03/10,23:43:31,10,08,1, 11.8,1,1, -1.700, 10097.645, 457.499, 52789.350 23/03/10,23:43:31,11,08,1, 11.8,1,1, -1.700, 10093.752, 457.543, 52787.333 23/03/10,23:43:31,12,08,1, 11.8,1,1, -1.700, 10097.413, 457.633, 52792.647 23/03/10,23:43:31,13,08,1, 11.8,1,1, -1.700, 10095.652, 457.069, 52785.597 23/03/10,23:43:31,14,08,1, 11.8,1,1, -1.700, 10093.886, 457.701, 52789.331 23/03/10,23:43:31,15,08,1, 11.8,1,1, -1.700, 10097.660, 457.473, 52790.823 23/03/10,23:43:31,16,08,1, 11.8,1,1, -1.700, 10094.007, 457.377, 52785.174 23/03/10,23:43:31,17,08,1, 11.8,1,1, -1.700, 10095.690, 457.968, 52792.229 23/03/10,23:43:31,18,08,1, 11.8,1,1, -1.700, 10097.500, 457.356, 52788.576 23/03/10,23:43:31,19,08,1, 11.8,1,1, -1.700, 10093.756, 457.527, 52787.023 23/03/10,23:43:32,00,09,1, 11.9,1,1, -1.698, 10093.756, 457.527, 52787.023 23/03/10,23:43:32,01,09,1, 11.9,1,1, -1.698, 10094.930, 457.952, 52791.324 23/03/10,23:43:32,02,09,1, 11.9,1,1, -1.698, 10097.552, 457.403, 52788.998 23/03/10,23:43:32,03,09,1, 11.9,1,1, -1.698, 10093.666, 457.510, 52786.212 23/03/10,23:43:32,04,09,1, 11.9,1,1, -1.698, 10097.033, 457.741, 52792.833 23/03/10,23:43:32,05,09,1, 11.9,1,1, -1.698, 10096.308, 457.078, 52786.106 23/03/10,23:43:32,06,09,1, 11.9,1,1, -1.698, 10093.548, 457.569, 52788.263 23/03/10,23:43:32,07,09,1, 11.9,1,1, -1.698, 10097.199, 457.398, 52790.461 23/03/10,23:43:32,08,09,1, 11.9,1,1, -1.698, 10094.814, 457.318, 52785.217 23/03/10,23:43:32,09,09,1, 11.9,1,1, -1.698, 10094.476, 457.782, 52790.287 23/03/10,23:43:32,10,09,1, 11.9,1,1, -1.698, 10097.552, 457.608, 52790.034 23/03/10,23:43:32,11,09,1, 11.9,1,1, -1.698, 10094.121, 457.502, 52786.066 23/03/10,23:43:32,12,09,1, 11.9,1,1, -1.698, 10096.376, 457.678, 52792.189 23/03/10,23:43:32,13,09,1, 11.9,1,1, -1.698, 10096.716, 457.239, 52787.286 23/03/10,23:43:32,14,09,1, 11.9,1,1, -1.698, 10093.635, 457.411, 52787.439 23/03/10,23:43:32,15,09,1, 11.9,1,1, -1.698, 10097.021, 457.553, 52791.430 23/03/10,23:43:32,16,09,1, 11.9,1,1, -1.698, 10094.817, 457.305, 52785.337 23/03/10,23:43:32,17,09,1, 11.9,1,1, -1.698, 10094.355, 457.732, 52790.031 23/03/10,23:43:32,18,09,1, 11.9,1,1, -1.698, 10097.564, 457.577, 52790.107 23/03/10,23:43:32,19,09,1, 11.9,1,1, -1.698, 10094.120, 457.509, 52786.012 23/03/10,23:43:33,00,11,1, 11.8,1,1, -1.701, 10094.115, 457.509, 52786.012 23/03/10,23:43:33,01,11,1, 11.8,1,1, -1.701, 10094.317, 457.735, 52790.249 23/03/10,23:43:33,02,11,1, 11.8,1,1, -1.701, 10097.501, 457.358, 52789.490 23/03/10,23:43:33,03,11,1, 11.8,1,1, -1.701, 10093.659, 457.400, 52785.489 23/03/10,23:43:33,04,11,1, 11.8,1,1, -1.701, 10096.504, 457.777, 52792.515 23/03/10,23:43:33,05,11,1, 11.8,1,1, -1.701, 10096.773, 457.126, 52786.828 23/03/10,23:43:33,06,11,1, 11.8,1,1, -1.701, 10093.571, 457.405, 52787.527 23/03/10,23:43:33,07,11,1, 11.8,1,1, -1.701, 10097.369, 457.362, 52791.515 23/03/10,23:43:33,08,11,1, 11.8,1,1, -1.701, 10094.567, 457.010, 52784.522 23/03/10,23:43:33,09,11,1, 11.8,1,1, -1.701, 10094.267, 457.762, 52790.215 23/03/10,23:43:33,10,11,1, 11.8,1,1, -1.701, 10097.475, 457.346, 52789.474 23/03/10,23:43:33,11,11,1, 11.8,1,1, -1.701, 10093.657, 457.315, 52785.405 23/03/10,23:43:33,12,11,1, 11.8,1,1, -1.701, 10096.459, 457.722, 52792.396 23/03/10,23:43:33,13,11,1, 11.8,1,1, -1.701, 10096.829, 457.009, 52786.802 23/03/10,23:43:33,14,11,1, 11.8,1,1, -1.701, 10093.563, 457.363, 52787.432 23/03/10,23:43:33,15,11,1, 11.8,1,1, -1.701, 10097.389, 457.400, 52791.546 23/03/10,23:43:33,16,11,1, 11.8,1,1, -1.701, 10094.631, 457.053, 52784.522 23/03/10,23:43:33,17,11,1, 11.8,1,1, -1.701, 10094.206, 457.697, 52790.058 23/03/10,23:43:33,18,11,1, 11.8,1,1, -1.701, 10097.493, 457.375, 52789.482 23/03/10,23:43:33,19,11,1, 11.8,1,1, -1.701, 10093.704, 457.409, 52785.358 23/03/10,23:43:34,00,10,1, 11.9,1,1, -1.701, 10093.697, 457.409, 52785.358 23/03/10,23:43:34,01,10,1, 11.9,1,1, -1.701, 10093.922, 457.541, 52789.163 23/03/10,23:43:34,02,10,1, 11.9,1,1, -1.701, 10097.655, 457.299, 52790.078 23/03/10,23:43:34,03,10,1, 11.9,1,1, -1.701, 10093.873, 457.192, 52784.675 23/03/10,23:43:34,04,10,1, 11.9,1,1, -1.701, 10095.954, 457.769, 52791.984 23/03/10,23:43:34,05,10,1, 11.9,1,1, -1.701, 10097.460, 457.175, 52787.692 23/03/10,23:43:34,06,10,1, 11.9,1,1, -1.701, 10093.726, 457.344, 52786.634 23/03/10,23:43:34,07,10,1, 11.9,1,1, -1.701, 10097.464, 457.508, 52792.123 23/03/10,23:43:34,08,10,1, 11.9,1,1, -1.701, 10095.462, 456.934, 52784.807 23/03/10,23:43:34,09,10,1, 11.9,1,1, -1.701, 10093.881, 457.544, 52788.945 23/03/10,23:43:34,10,10,1, 11.9,1,1, -1.701, 10097.683, 457.374, 52790.167 23/03/10,23:43:34,11,10,1, 11.9,1,1, -1.701, 10093.899, 457.219, 52784.579 23/03/10,23:43:34,12,10,1, 11.9,1,1, -1.701, 10095.834, 457.789, 52791.921 23/03/10,23:43:34,13,10,1, 11.9,1,1, -1.701, 10097.495, 457.124, 52787.730 23/03/10,23:43:34,14,10,1, 11.9,1,1, -1.701, 10093.639, 457.360, 52786.497 23/03/10,23:43:34,15,10,1, 11.9,1,1, -1.701, 10097.451, 457.475, 52792.079 23/03/10,23:43:34,16,10,1, 11.9,1,1, -1.701, 10095.567, 456.855, 52784.819 23/03/10,23:43:34,17,10,1, 11.9,1,1, -1.701, 10093.837, 457.526, 52788.886 23/03/10,23:43:34,18,10,1, 11.9,1,1, -1.701, 10097.723, 457.293, 52790.182 23/03/10,23:43:34,19,10,1, 11.9,1,1, -1.701, 10093.895, 457.234, 52784.528 23/03/10,23:43:35,00,09,1, 11.9,1,1, -1.698, 10093.889, 457.234, 52784.528 23/03/10,23:43:35,01,09,1, 11.9,1,1, -1.698, 10093.936, 457.591, 52788.392 23/03/10,23:43:35,02,09,1, 11.9,1,1, -1.698, 10097.804, 457.396, 52790.549 23/03/10,23:43:35,03,09,1, 11.9,1,1, -1.698, 10094.276, 457.231, 52784.369 23/03/10,23:43:35,04,09,1, 11.9,1,1, -1.698, 10095.467, 457.930, 52791.299 23/03/10,23:43:35,05,09,1, 11.9,1,1, -1.698, 10097.780, 457.358, 52788.455 23/03/10,23:43:35,06,09,1, 11.9,1,1, -1.698, 10093.967, 457.549, 52786.150 23/03/10,23:43:35,07,09,1, 11.9,1,1, -1.698, 10097.434, 457.721, 52792.432 23/03/10,23:43:35,08,09,1, 11.9,1,1, -1.698, 10096.293, 457.083, 52785.535 23/03/10,23:43:35,09,09,1, 11.9,1,1, -1.698, 10093.971, 457.612, 52788.355 23/03/10,23:43:35,10,09,1, 11.9,1,1, -1.698, 10097.800, 457.496, 52790.729 23/03/10,23:43:35,11,09,1, 11.9,1,1, -1.698, 10094.330, 457.345, 52784.369 23/03/10,23:43:35,12,09,1, 11.9,1,1, -1.698, 10095.397, 457.978, 52791.222 23/03/10,23:43:35,13,09,1, 11.9,1,1, -1.698, 10097.815, 457.384, 52788.566 23/03/10,23:43:35,14,09,1, 11.9,1,1, -1.698, 10093.984, 457.568, 52786.160 23/03/10,23:43:35,15,09,1, 11.9,1,1, -1.698, 10097.412, 457.771, 52792.393 23/03/10,23:43:35,16,09,1, 11.9,1,1, -1.698, 10096.437, 457.126, 52785.651 23/03/10,23:43:35,17,09,1, 11.9,1,1, -1.698, 10093.987, 457.689, 52788.276 23/03/10,23:43:35,18,09,1, 11.9,1,1, -1.698, 10097.802, 457.515, 52790.761 23/03/10,23:43:35,19,09,1, 11.9,1,1, -1.698, 10094.399, 457.245, 52784.379 23/03/10,23:43:36,00,09,1, 11.9,1,1, -1.701, 10094.398, 457.245, 52784.379 23/03/10,23:43:36,01,09,1, 11.9,1,1, -1.701, 10093.525, 457.689, 52786.729 23/03/10,23:43:36,02,09,1, 11.9,1,1, -1.701, 10098.030, 457.947, 52792.380 23/03/10,23:43:36,03,09,1, 11.9,1,1, -1.701, 10095.311, 457.328, 52784.185 23/03/10,23:43:36,04,09,1, 11.9,1,1, -1.701, 10094.358, 458.075, 52789.962 23/03/10,23:43:36,05,09,1, 11.9,1,1, -1.701, 10098.335, 457.869, 52789.984 23/03/10,23:43:36,06,09,1, 11.9,1,1, -1.701, 10094.669, 457.605, 52784.603 23/03/10,23:43:36,07,09,1, 11.9,1,1, -1.701, 10096.232, 458.046, 52792.086 23/03/10,23:43:36,08,09,1, 11.9,1,1, -1.701, 10098.124, 457.685, 52788.140 23/03/10,23:43:36,09,09,1, 11.9,1,1, -1.701, 10093.663, 457.540, 52785.955 23/03/10,23:43:36,10,09,1, 11.9,1,1, -1.701, 10097.454, 457.872, 52792.266 23/03/10,23:43:36,11,09,1, 11.9,1,1, -1.701, 10095.937, 457.517, 52784.984 23/03/10,23:43:36,12,09,1, 11.9,1,1, -1.701, 10094.052, 457.975, 52788.934 23/03/10,23:43:36,13,09,1, 11.9,1,1, -1.701, 10098.411, 458.049, 52791.172 23/03/10,23:43:36,14,09,1, 11.9,1,1, -1.701, 10094.651, 457.608, 52784.773 23/03/10,23:43:36,15,09,1, 11.9,1,1, -1.701, 10096.010, 458.116, 52791.688 23/03/10,23:43:36,16,09,1, 11.9,1,1, -1.701, 10098.500, 457.715, 52788.576 23/03/10,23:43:36,17,09,1, 11.9,1,1, -1.701, 10093.587, 457.608, 52786.161 23/03/10,23:43:36,18,09,1, 11.9,1,1, -1.701, 10097.445, 458.051, 52792.333 23/03/10,23:43:36,19,09,1, 11.9,1,1, -1.701, 10096.274, 457.502, 52784.972 23/03/10,23:43:37,00,09,1, 11.9,1,1, -1.703, 10096.267, 457.502, 52784.972 23/03/10,23:43:37,01,09,1, 11.9,1,1, -1.703, 10093.706, 458.047, 52785.810 23/03/10,23:43:37,02,09,1, 11.9,1,1, -1.703, 10097.818, 458.494, 52793.185 23/03/10,23:43:37,03,09,1, 11.9,1,1, -1.703, 10096.276, 457.856, 52785.099 23/03/10,23:43:37,04,09,1, 11.9,1,1, -1.703, 10093.789, 458.402, 52788.730 23/03/10,23:43:37,05,09,1, 11.9,1,1, -1.703, 10098.584, 458.480, 52791.627 23/03/10,23:43:37,06,09,1, 11.9,1,1, -1.703, 10094.544, 458.081, 52784.347 23/03/10,23:43:37,07,09,1, 11.9,1,1, -1.703, 10095.978, 458.696, 52792.345 23/03/10,23:43:37,08,09,1, 11.9,1,1, -1.703, 10098.569, 458.107, 52788.837 23/03/10,23:43:37,09,09,1, 11.9,1,1, -1.703, 10093.683, 458.017, 52785.685 23/03/10,23:43:37,10,09,1, 11.9,1,1, -1.703, 10097.772, 458.482, 52793.055 23/03/10,23:43:37,11,09,1, 11.9,1,1, -1.703, 10096.402, 457.845, 52785.164 23/03/10,23:43:37,12,09,1, 11.9,1,1, -1.703, 10093.787, 458.406, 52788.668 23/03/10,23:43:37,13,09,1, 11.9,1,1, -1.703, 10098.537, 458.546, 52791.697 23/03/10,23:43:37,14,09,1, 11.9,1,1, -1.703, 10094.573, 458.083, 52784.372 23/03/10,23:43:37,15,09,1, 11.9,1,1, -1.703, 10095.891, 458.653, 52792.278 23/03/10,23:43:37,16,09,1, 11.9,1,1, -1.703, 10098.525, 458.151, 52788.867 23/03/10,23:43:37,17,09,1, 11.9,1,1, -1.703, 10093.807, 458.066, 52785.732 23/03/10,23:43:37,18,09,1, 11.9,1,1, -1.703, 10097.769, 458.496, 52793.033 23/03/10,23:43:37,19,09,1, 11.9,1,1, -1.703, 10096.447, 457.919, 52785.260 23/03/10,23:43:38,00,09,1, 11.9,1,1, -1.700, 10096.443, 457.919, 52785.260 23/03/10,23:43:38,01,09,1, 11.9,1,1, -1.700, 10094.234, 458.209, 52785.009 23/03/10,23:43:38,02,09,1, 11.9,1,1, -1.700, 10097.043, 458.701, 52792.850 23/03/10,23:43:38,03,09,1, 11.9,1,1, -1.700, 10097.457, 458.154, 52786.652 23/03/10,23:43:38,04,09,1, 11.9,1,1, -1.700, 10093.483, 458.400, 52786.947 23/03/10,23:43:38,05,09,1, 11.9,1,1, -1.700, 10098.166, 458.786, 52792.458 23/03/10,23:43:38,06,09,1, 11.9,1,1, -1.700, 10095.387, 458.245, 52784.573 23/03/10,23:43:38,07,09,1, 11.9,1,1, -1.700, 10094.900, 458.806, 52790.668 23/03/10,23:43:38,08,09,1, 11.9,1,1, -1.700, 10098.908, 458.668, 52790.573 23/03/10,23:43:38,09,09,1, 11.9,1,1, -1.700, 10094.270, 458.213, 52784.997 23/03/10,23:43:38,10,09,1, 11.9,1,1, -1.700, 10096.990, 458.752, 52792.859 23/03/10,23:43:38,11,09,1, 11.9,1,1, -1.700, 10097.511, 458.166, 52786.753 23/03/10,23:43:38,12,09,1, 11.9,1,1, -1.700, 10093.494, 458.329, 52786.816 23/03/10,23:43:38,13,09,1, 11.9,1,1, -1.700, 10098.123, 458.819, 52792.495 23/03/10,23:43:38,14,09,1, 11.9,1,1, -1.700, 10095.401, 458.263, 52784.608 23/03/10,23:43:38,15,09,1, 11.9,1,1, -1.700, 10094.820, 458.831, 52790.603 23/03/10,23:43:38,16,09,1, 11.9,1,1, -1.700, 10098.898, 458.628, 52790.637 23/03/10,23:43:38,17,09,1, 11.9,1,1, -1.700, 10094.335, 458.209, 52784.924 23/03/10,23:43:38,18,09,1, 11.9,1,1, -1.700, 10097.018, 458.774, 52792.812 23/03/10,23:43:38,19,09,1, 11.9,1,1, -1.700, 10097.618, 458.234, 52786.904 23/03/10,23:43:39,00,11,1, 11.9,1,1, -1.704, 10097.611, 458.234, 52786.904 23/03/10,23:43:39,01,11,1, 11.9,1,1, -1.704, 10094.441, 458.280, 52784.690 23/03/10,23:43:39,02,11,1, 11.9,1,1, -1.704, 10096.582, 458.781, 52792.415 23/03/10,23:43:39,03,11,1, 11.9,1,1, -1.704, 10097.957, 458.265, 52787.528 23/03/10,23:43:39,04,11,1, 11.9,1,1, -1.704, 10093.514, 458.245, 52786.016 23/03/10,23:43:39,05,11,1, 11.9,1,1, -1.704, 10097.746, 458.668, 52792.373 23/03/10,23:43:39,06,11,1, 11.9,1,1, -1.704, 10095.717, 458.194, 52784.590 23/03/10,23:43:39,07,11,1, 11.9,1,1, -1.704, 10094.167, 458.677, 52789.430 23/03/10,23:43:39,08,11,1, 11.9,1,1, -1.704, 10098.654, 458.666, 52790.907 23/03/10,23:43:39,09,11,1, 11.9,1,1, -1.704, 10094.427, 458.261, 52784.612 23/03/10,23:43:39,10,11,1, 11.9,1,1, -1.704, 10096.437, 458.758, 52792.356 23/03/10,23:43:39,11,11,1, 11.9,1,1, -1.704, 10098.004, 458.239, 52787.597 23/03/10,23:43:39,12,11,1, 11.9,1,1, -1.704, 10093.553, 458.233, 52786.034 23/03/10,23:43:39,13,11,1, 11.9,1,1, -1.704, 10097.706, 458.645, 52792.304 23/03/10,23:43:39,14,11,1, 11.9,1,1, -1.704, 10095.693, 458.166, 52784.571 23/03/10,23:43:39,15,11,1, 11.9,1,1, -1.704, 10094.167, 458.737, 52789.306 23/03/10,23:43:39,16,11,1, 11.9,1,1, -1.704, 10098.628, 458.717, 52790.996 23/03/10,23:43:39,17,11,1, 11.9,1,1, -1.704, 10094.459, 458.197, 52784.526 23/03/10,23:43:39,18,11,1, 11.9,1,1, -1.704, 10096.392, 458.781, 52792.261 23/03/10,23:43:39,19,11,1, 11.9,1,1, -1.704, 10097.982, 458.302, 52787.703 23/03/10,23:43:40,00,11,1, 11.9,1,1, -1.698, 10097.978, 458.302, 52787.703 23/03/10,23:43:40,01,11,1, 11.9,1,1, -1.698, 10094.354, 458.236, 52784.080 23/03/10,23:43:40,02,11,1, 11.9,1,1, -1.698, 10095.554, 458.753, 52791.744 23/03/10,23:43:40,03,11,1, 11.9,1,1, -1.698, 10098.120, 458.368, 52788.320 23/03/10,23:43:40,04,11,1, 11.9,1,1, -1.698, 10093.319, 458.167, 52785.112 23/03/10,23:43:40,05,11,1, 11.9,1,1, -1.698, 10097.138, 458.684, 52792.350 23/03/10,23:43:40,06,11,1, 11.9,1,1, -1.698, 10095.932, 458.163, 52784.710 23/03/10,23:43:40,07,11,1, 11.9,1,1, -1.698, 10093.342, 458.581, 52788.054 23/03/10,23:43:40,08,11,1, 11.9,1,1, -1.698, 10098.208, 458.786, 52791.341 23/03/10,23:43:40,09,11,1, 11.9,1,1, -1.698, 10094.309, 458.299, 52784.007 23/03/10,23:43:40,10,11,1, 11.9,1,1, -1.698, 10095.503, 458.884, 52791.671 23/03/10,23:43:40,11,11,1, 11.9,1,1, -1.698, 10098.078, 458.381, 52788.398 23/03/10,23:43:40,12,11,1, 11.9,1,1, -1.698, 10093.258, 458.196, 52785.086 23/03/10,23:43:40,13,11,1, 11.9,1,1, -1.698, 10097.090, 458.710, 52792.453 23/03/10,23:43:40,14,11,1, 11.9,1,1, -1.698, 10095.935, 458.127, 52784.809 23/03/10,23:43:40,15,11,1, 11.9,1,1, -1.698, 10093.192, 458.531, 52787.874 23/03/10,23:43:40,16,11,1, 11.9,1,1, -1.698, 10098.080, 458.765, 52791.347 23/03/10,23:43:40,17,11,1, 11.9,1,1, -1.698, 10094.273, 458.254, 52784.016 23/03/10,23:43:40,18,11,1, 11.9,1,1, -1.698, 10095.352, 458.739, 52791.501 23/03/10,23:43:40,19,11,1, 11.9,1,1, -1.698, 10098.095, 458.350, 52788.495 23/03/10,23:43:41,00,11,1, 11.8,1,1, -1.698, 10098.095, 458.350, 52788.495 23/03/10,23:43:41,01,11,1, 11.8,1,1, -1.698, 10093.610, 458.163, 52783.567 23/03/10,23:43:41,02,11,1, 11.8,1,1, -1.698, 10094.816, 458.810, 52791.359 23/03/10,23:43:41,03,11,1, 11.8,1,1, -1.698, 10097.349, 458.247, 52787.500 23/03/10,23:43:41,04,11,1, 11.8,1,1, -1.698, 10093.510, 458.203, 52785.453 23/03/10,23:43:41,05,11,1, 11.8,1,1, -1.698, 10096.224, 458.467, 52791.253 23/03/10,23:43:41,06,11,1, 11.8,1,1, -1.698, 10095.567, 458.072, 52785.584 23/03/10,23:43:41,07,11,1, 11.8,1,1, -1.698, 10093.158, 458.411, 52787.308 23/03/10,23:43:41,08,11,1, 11.8,1,1, -1.698, 10096.709, 458.497, 52790.279 23/03/10,23:43:41,09,11,1, 11.8,1,1, -1.698, 10094.143, 458.297, 52784.791 23/03/10,23:43:41,10,11,1, 11.8,1,1, -1.698, 10094.652, 458.631, 52790.181 23/03/10,23:43:41,11,11,1, 11.8,1,1, -1.698, 10097.123, 458.374, 52788.597 23/03/10,23:43:41,12,11,1, 11.8,1,1, -1.698, 10093.518, 458.249, 52785.563 23/03/10,23:43:41,13,11,1, 11.8,1,1, -1.698, 10096.056, 458.407, 52791.029 23/03/10,23:43:41,14,11,1, 11.8,1,1, -1.698, 10095.586, 458.168, 52785.753 23/03/10,23:43:41,15,11,1, 11.8,1,1, -1.698, 10093.096, 458.304, 52787.256 23/03/10,23:43:41,16,11,1, 11.8,1,1, -1.698, 10096.710, 458.555, 52790.317 23/03/10,23:43:41,17,11,1, 11.8,1,1, -1.698, 10094.095, 458.277, 52784.768 23/03/10,23:43:41,18,11,1, 11.8,1,1, -1.698, 10094.538, 458.631, 52790.064 23/03/10,23:43:41,19,11,1, 11.8,1,1, -1.698, 10097.046, 458.323, 52788.671 23/03/10,23:43:42,00,11,1, 11.8,1,1, -1.699, 10097.044, 458.323, 52788.671 23/03/10,23:43:42,01,11,1, 11.8,1,1, -1.699, 10093.927, 458.069, 52784.369 23/03/10,23:43:42,02,11,1, 11.8,1,1, -1.699, 10093.726, 458.375, 52789.277 23/03/10,23:43:42,03,11,1, 11.8,1,1, -1.699, 10096.779, 458.273, 52788.917 23/03/10,23:43:42,04,11,1, 11.8,1,1, -1.699, 10093.217, 458.013, 52784.918 23/03/10,23:43:42,05,11,1, 11.8,1,1, -1.699, 10095.424, 458.245, 52790.894 23/03/10,23:43:42,06,11,1, 11.8,1,1, -1.699, 10095.665, 457.842, 52785.997 23/03/10,23:43:42,07,11,1, 11.8,1,1, -1.699, 10092.548, 457.984, 52786.241 23/03/10,23:43:42,08,11,1, 11.8,1,1, -1.699, 10096.133, 458.235, 52790.342 23/03/10,23:43:42,09,11,1, 11.8,1,1, -1.699, 10093.877, 458.006, 52784.346 23/03/10,23:43:42,10,11,1, 11.8,1,1, -1.699, 10093.621, 458.329, 52789.180 23/03/10,23:43:42,11,11,1, 11.8,1,1, -1.699, 10096.760, 458.200, 52789.035 23/03/10,23:43:42,12,11,1, 11.8,1,1, -1.699, 10093.172, 458.000, 52784.940 23/03/10,23:43:42,13,11,1, 11.8,1,1, -1.699, 10095.353, 458.174, 52790.882 23/03/10,23:43:42,14,11,1, 11.8,1,1, -1.699, 10095.664, 457.802, 52786.079 23/03/10,23:43:42,15,11,1, 11.8,1,1, -1.699, 10092.517, 458.059, 52786.251 23/03/10,23:43:42,16,11,1, 11.8,1,1, -1.699, 10096.038, 458.188, 52790.337 23/03/10,23:43:42,17,11,1, 11.8,1,1, -1.699, 10093.868, 457.905, 52784.378 23/03/10,23:43:42,18,11,1, 11.8,1,1, -1.699, 10093.572, 458.331, 52789.127 23/03/10,23:43:42,19,11,1, 11.8,1,1, -1.699, 10096.727, 458.189, 52789.052 23/03/10,23:43:43,00,10,1, 11.9,1,1, -1.702, 10096.726, 458.189, 52789.052 23/03/10,23:43:43,01,10,1, 11.9,1,1, -1.702, 10093.913, 457.749, 52784.453 23/03/10,23:43:43,02,10,1, 11.9,1,1, -1.702, 10093.065, 458.088, 52788.329 23/03/10,23:43:43,03,10,1, 11.9,1,1, -1.702, 10096.322, 458.058, 52789.156 23/03/10,23:43:43,04,10,1, 11.9,1,1, -1.702, 10093.121, 457.805, 52784.704 23/03/10,23:43:43,05,10,1, 11.9,1,1, -1.702, 10094.858, 457.980, 52790.473 23/03/10,23:43:43,06,10,1, 11.9,1,1, -1.702, 10095.775, 457.737, 52786.586 23/03/10,23:43:43,07,10,1, 11.9,1,1, -1.702, 10092.495, 457.766, 52785.697 23/03/10,23:43:43,08,10,1, 11.9,1,1, -1.702, 10095.649, 457.941, 52790.198 23/03/10,23:43:43,09,10,1, 11.9,1,1, -1.702, 10093.916, 457.719, 52784.350 23/03/10,23:43:43,10,10,1, 11.9,1,1, -1.702, 10093.010, 458.010, 52788.277 23/03/10,23:43:43,11,10,1, 11.9,1,1, -1.702, 10096.369, 457.995, 52789.193 23/03/10,23:43:43,12,10,1, 11.9,1,1, -1.702, 10093.145, 457.832, 52784.714 23/03/10,23:43:43,13,10,1, 11.9,1,1, -1.702, 10094.828, 458.016, 52790.504 23/03/10,23:43:43,14,10,1, 11.9,1,1, -1.702, 10095.751, 457.650, 52786.557 23/03/10,23:43:43,15,10,1, 11.9,1,1, -1.702, 10092.437, 457.670, 52785.661 23/03/10,23:43:43,16,10,1, 11.9,1,1, -1.702, 10095.636, 457.916, 52790.179 23/03/10,23:43:43,17,10,1, 11.9,1,1, -1.702, 10093.933, 457.694, 52784.373 23/03/10,23:43:43,18,10,1, 11.9,1,1, -1.702, 10092.954, 458.032, 52788.235 23/03/10,23:43:43,19,10,1, 11.9,1,1, -1.702, 10096.314, 458.013, 52789.176 23/03/10,23:43:44,00,10,1, 11.9,1,1, -1.705, 10096.309, 458.013, 52789.176 23/03/10,23:43:44,01,10,1, 11.9,1,1, -1.705, 10093.896, 457.742, 52784.612 23/03/10,23:43:44,02,10,1, 11.9,1,1, -1.705, 10092.890, 458.056, 52788.111 23/03/10,23:43:44,03,10,1, 11.9,1,1, -1.705, 10095.969, 457.978, 52788.949 23/03/10,23:43:44,04,10,1, 11.9,1,1, -1.705, 10093.126, 457.910, 52784.800 23/03/10,23:43:44,05,10,1, 11.9,1,1, -1.705, 10094.664, 458.056, 52790.254 23/03/10,23:43:44,06,10,1, 11.9,1,1, -1.705, 10095.708, 457.720, 52786.929 23/03/10,23:43:44,07,10,1, 11.9,1,1, -1.705, 10092.639, 457.818, 52785.959 23/03/10,23:43:44,08,10,1, 11.9,1,1, -1.705, 10095.470, 457.862, 52790.026 23/03/10,23:43:44,09,10,1, 11.9,1,1, -1.705, 10093.933, 457.705, 52784.609 23/03/10,23:43:44,10,10,1, 11.9,1,1, -1.705, 10092.821, 458.091, 52788.005 23/03/10,23:43:44,11,10,1, 11.9,1,1, -1.705, 10095.969, 457.988, 52789.038 23/03/10,23:43:44,12,10,1, 11.9,1,1, -1.705, 10093.110, 457.907, 52784.895 23/03/10,23:43:44,13,10,1, 11.9,1,1, -1.705, 10094.595, 458.050, 52790.296 23/03/10,23:43:44,14,10,1, 11.9,1,1, -1.705, 10095.737, 457.733, 52786.919 23/03/10,23:43:44,15,10,1, 11.9,1,1, -1.705, 10092.625, 457.814, 52785.949 23/03/10,23:43:44,16,10,1, 11.9,1,1, -1.705, 10095.485, 457.864, 52790.112 23/03/10,23:43:44,17,10,1, 11.9,1,1, -1.705, 10093.954, 457.727, 52784.682 23/03/10,23:43:44,18,10,1, 11.9,1,1, -1.705, 10092.878, 458.039, 52787.980 23/03/10,23:43:44,19,10,1, 11.9,1,1, -1.705, 10095.964, 457.941, 52789.032 23/03/10,23:43:45,00,10,1, 11.8,1,1, -1.702, 10095.959, 457.941, 52789.032 23/03/10,23:43:45,01,10,1, 11.8,1,1, -1.702, 10093.978, 457.969, 52785.081 23/03/10,23:43:45,02,10,1, 11.8,1,1, -1.702, 10093.181, 458.248, 52788.191 23/03/10,23:43:45,03,10,1, 11.8,1,1, -1.702, 10095.688, 458.024, 52788.624 23/03/10,23:43:45,04,10,1, 11.8,1,1, -1.702, 10093.224, 458.180, 52785.447 23/03/10,23:43:45,05,10,1, 11.8,1,1, -1.702, 10094.782, 458.337, 52790.207 23/03/10,23:43:45,06,10,1, 11.8,1,1, -1.702, 10095.575, 457.968, 52787.119 23/03/10,23:43:45,07,10,1, 11.8,1,1, -1.702, 10093.093, 458.127, 52786.608 23/03/10,23:43:45,08,10,1, 11.8,1,1, -1.702, 10095.497, 457.972, 52789.825 23/03/10,23:43:45,09,10,1, 11.8,1,1, -1.702, 10094.072, 457.921, 52785.172 23/03/10,23:43:45,10,10,1, 11.8,1,1, -1.702, 10093.154, 458.243, 52788.191 23/03/10,23:43:45,11,10,1, 11.8,1,1, -1.702, 10095.708, 458.138, 52788.732 23/03/10,23:43:45,12,10,1, 11.8,1,1, -1.702, 10093.249, 458.318, 52785.527 23/03/10,23:43:45,13,10,1, 11.8,1,1, -1.702, 10094.733, 458.366, 52790.235 23/03/10,23:43:45,14,10,1, 11.8,1,1, -1.702, 10095.613, 457.982, 52787.167 23/03/10,23:43:45,15,10,1, 11.8,1,1, -1.702, 10093.121, 458.160, 52786.735 23/03/10,23:43:45,16,10,1, 11.8,1,1, -1.702, 10095.561, 458.010, 52789.905 23/03/10,23:43:45,17,10,1, 11.8,1,1, -1.702, 10094.056, 457.927, 52785.146 23/03/10,23:43:45,18,10,1, 11.8,1,1, -1.702, 10093.116, 458.277, 52788.156 23/03/10,23:43:45,19,10,1, 11.8,1,1, -1.702, 10095.667, 458.112, 52788.772 23/03/10,23:43:46,00,09,1, 11.9,1,1, -1.698, 10095.667, 458.112, 52788.772 23/03/10,23:43:46,01,09,1, 11.9,1,1, -1.698, 10095.101, 458.317, 52786.437 23/03/10,23:43:46,02,09,1, 11.9,1,1, -1.698, 10092.996, 458.378, 52787.045 23/03/10,23:43:46,03,09,1, 11.9,1,1, -1.698, 10095.587, 458.457, 52789.649 23/03/10,23:43:46,04,09,1, 11.9,1,1, -1.698, 10094.031, 458.494, 52785.772 23/03/10,23:43:46,05,09,1, 11.9,1,1, -1.698, 10094.060, 458.574, 52789.272 23/03/10,23:43:46,06,09,1, 11.9,1,1, -1.698, 10096.183, 458.527, 52788.853 23/03/10,23:43:46,07,09,1, 11.9,1,1, -1.698, 10093.632, 458.428, 52786.164 23/03/10,23:43:46,08,09,1, 11.9,1,1, -1.698, 10095.112, 458.356, 52790.029 23/03/10,23:43:46,09,09,1, 11.9,1,1, -1.698, 10095.136, 458.365, 52786.596 23/03/10,23:43:46,10,09,1, 11.9,1,1, -1.698, 10093.023, 458.348, 52786.922 23/03/10,23:43:46,11,09,1, 11.9,1,1, -1.698, 10095.547, 458.510, 52789.630 23/03/10,23:43:46,12,09,1, 11.9,1,1, -1.698, 10094.112, 458.586, 52785.779 23/03/10,23:43:46,13,09,1, 11.9,1,1, -1.698, 10094.059, 458.579, 52789.205 23/03/10,23:43:46,14,09,1, 11.9,1,1, -1.698, 10096.146, 458.487, 52788.836 23/03/10,23:43:46,15,09,1, 11.9,1,1, -1.698, 10093.649, 458.428, 52786.090 23/03/10,23:43:46,16,09,1, 11.9,1,1, -1.698, 10095.130, 458.396, 52790.001 23/03/10,23:43:46,17,09,1, 11.9,1,1, -1.698, 10095.183, 458.392, 52786.691 23/03/10,23:43:46,18,09,1, 11.9,1,1, -1.698, 10093.087, 458.413, 52786.972 23/03/10,23:43:46,19,09,1, 11.9,1,1, -1.698, 10095.624, 458.582, 52789.739 23/03/10,23:43:47,00,09,1, 11.9,1,1, -1.698, 10095.617, 458.582, 52789.739 23/03/10,23:43:47,01,09,1, 11.9,1,1, -1.698, 10095.515, 458.741, 52787.003 23/03/10,23:43:47,02,09,1, 11.9,1,1, -1.698, 10093.380, 458.841, 52786.951 23/03/10,23:43:47,03,09,1, 11.9,1,1, -1.698, 10095.612, 458.891, 52789.621 23/03/10,23:43:47,04,09,1, 11.9,1,1, -1.698, 10094.348, 458.970, 52785.928 23/03/10,23:43:47,05,09,1, 11.9,1,1, -1.698, 10094.123, 459.011, 52788.954 23/03/10,23:43:47,06,09,1, 11.9,1,1, -1.698, 10096.315, 459.022, 52789.068 23/03/10,23:43:47,07,09,1, 11.9,1,1, -1.698, 10093.980, 458.937, 52786.384 23/03/10,23:43:47,08,09,1, 11.9,1,1, -1.698, 10095.286, 458.860, 52790.049 23/03/10,23:43:47,09,09,1, 11.9,1,1, -1.698, 10095.601, 458.856, 52787.077 23/03/10,23:43:47,10,09,1, 11.9,1,1, -1.698, 10093.418, 458.816, 52786.853 23/03/10,23:43:47,11,09,1, 11.9,1,1, -1.698, 10095.637, 458.906, 52789.685 23/03/10,23:43:47,12,09,1, 11.9,1,1, -1.698, 10094.388, 458.987, 52785.898 23/03/10,23:43:47,13,09,1, 11.9,1,1, -1.698, 10094.088, 458.984, 52788.857 23/03/10,23:43:47,14,09,1, 11.9,1,1, -1.698, 10096.315, 458.990, 52789.040 23/03/10,23:43:47,15,09,1, 11.9,1,1, -1.698, 10094.041, 458.925, 52786.280 23/03/10,23:43:47,16,09,1, 11.9,1,1, -1.698, 10095.669, 458.959, 52791.123 23/03/10,23:43:47,17,09,1, 11.9,1,1, -1.698, 10095.117, 458.686, 52786.184 23/03/10,23:43:47,18,09,1, 11.9,1,1, -1.698, 10093.452, 458.999, 52787.789 23/03/10,23:43:47,19,09,1, 11.9,1,1, -1.698, 10096.001, 458.883, 52789.347 23/03/10,23:43:48,00,10,1, 11.9,1,1, -1.699, 10096.000, 458.883, 52789.347 23/03/10,23:43:48,01,10,1, 11.9,1,1, -1.699, 10095.640, 458.802, 52786.171 23/03/10,23:43:48,02,10,1, 11.9,1,1, -1.699, 10093.540, 459.019, 52787.248 23/03/10,23:43:48,03,10,1, 11.9,1,1, -1.699, 10096.230, 458.953, 52789.507 23/03/10,23:43:48,04,10,1, 11.9,1,1, -1.699, 10094.142, 458.994, 52785.119 23/03/10,23:43:48,05,10,1, 11.9,1,1, -1.699, 10094.428, 459.245, 52789.459 23/03/10,23:43:48,06,10,1, 11.9,1,1, -1.699, 10096.557, 459.007, 52788.353 23/03/10,23:43:48,07,10,1, 11.9,1,1, -1.699, 10093.848, 459.075, 52786.067 23/03/10,23:43:48,08,10,1, 11.9,1,1, -1.699, 10095.964, 459.051, 52790.481 23/03/10,23:43:48,09,10,1, 11.9,1,1, -1.699, 10095.697, 458.763, 52786.255 23/03/10,23:43:48,10,10,1, 11.9,1,1, -1.699, 10093.567, 459.004, 52787.239 23/03/10,23:43:48,11,10,1, 11.9,1,1, -1.699, 10096.227, 458.892, 52789.482 23/03/10,23:43:48,12,10,1, 11.9,1,1, -1.699, 10094.153, 458.905, 52785.011 23/03/10,23:43:48,13,10,1, 11.9,1,1, -1.699, 10094.415, 459.187, 52789.245 23/03/10,23:43:48,14,10,1, 11.9,1,1, -1.699, 10096.565, 458.988, 52788.280 23/03/10,23:43:48,15,10,1, 11.9,1,1, -1.699, 10093.914, 459.074, 52786.010 23/03/10,23:43:48,16,10,1, 11.9,1,1, -1.699, 10096.007, 459.006, 52790.484 23/03/10,23:43:48,17,10,1, 11.9,1,1, -1.699, 10095.782, 458.725, 52786.188 23/03/10,23:43:48,18,10,1, 11.9,1,1, -1.699, 10093.623, 458.956, 52787.062 23/03/10,23:43:48,19,10,1, 11.9,1,1, -1.699, 10096.262, 458.843, 52789.372 23/03/10,23:43:49,00,10,1, 11.9,1,1, -1.703, 10096.259, 458.843, 52789.372 23/03/10,23:43:49,01,10,1, 11.9,1,1, -1.703, 10096.127, 458.548, 52786.190 23/03/10,23:43:49,02,10,1, 11.9,1,1, -1.703, 10093.850, 458.769, 52786.693 23/03/10,23:43:49,03,10,1, 11.9,1,1, -1.703, 10096.395, 458.620, 52789.250 23/03/10,23:43:49,04,10,1, 11.9,1,1, -1.703, 10094.500, 458.651, 52784.683 23/03/10,23:43:49,05,10,1, 11.9,1,1, -1.703, 10094.361, 458.957, 52788.555 23/03/10,23:43:49,06,10,1, 11.9,1,1, -1.703, 10096.671, 458.730, 52788.093 23/03/10,23:43:49,07,10,1, 11.9,1,1, -1.703, 10094.100, 458.879, 52785.603 23/03/10,23:43:49,08,10,1, 11.9,1,1, -1.703, 10096.030, 458.844, 52790.139 23/03/10,23:43:49,09,10,1, 11.9,1,1, -1.703, 10096.131, 458.510, 52786.205 23/03/10,23:43:49,10,10,1, 11.9,1,1, -1.703, 10093.868, 458.741, 52786.685 23/03/10,23:43:49,11,10,1, 11.9,1,1, -1.703, 10096.472, 458.642, 52789.228 23/03/10,23:43:49,12,10,1, 11.9,1,1, -1.703, 10094.545, 458.677, 52784.725 23/03/10,23:43:49,13,10,1, 11.9,1,1, -1.703, 10094.426, 458.970, 52788.540 23/03/10,23:43:49,14,10,1, 11.9,1,1, -1.703, 10096.638, 458.730, 52788.045 23/03/10,23:43:49,15,10,1, 11.9,1,1, -1.703, 10094.057, 458.836, 52785.492 23/03/10,23:43:49,16,10,1, 11.9,1,1, -1.703, 10096.031, 458.842, 52790.044 23/03/10,23:43:49,17,10,1, 11.9,1,1, -1.703, 10096.171, 458.547, 52786.238 23/03/10,23:43:49,18,10,1, 11.9,1,1, -1.703, 10093.917, 458.688, 52786.572 23/03/10,23:43:49,19,10,1, 11.9,1,1, -1.703, 10096.391, 458.538, 52789.150 23/03/10,23:43:50,00,11,1, 11.8,1,1, -1.702, 10096.384, 458.538, 52789.150 23/03/10,23:43:50,01,11,1, 11.8,1,1, -1.702, 10096.179, 458.261, 52785.991 23/03/10,23:43:50,02,11,1, 11.8,1,1, -1.702, 10094.178, 458.553, 52786.619 23/03/10,23:43:50,03,11,1, 11.8,1,1, -1.702, 10096.578, 458.347, 52788.847 23/03/10,23:43:50,04,11,1, 11.8,1,1, -1.702, 10094.599, 458.324, 52784.477 23/03/10,23:43:50,05,11,1, 11.8,1,1, -1.702, 10094.470, 458.688, 52788.139 23/03/10,23:43:50,06,11,1, 11.8,1,1, -1.702, 10096.531, 458.417, 52787.519 23/03/10,23:43:50,07,11,1, 11.8,1,1, -1.702, 10094.172, 458.650, 52785.279 23/03/10,23:43:50,08,11,1, 11.8,1,1, -1.702, 10096.083, 458.627, 52789.632 23/03/10,23:43:50,09,11,1, 11.8,1,1, -1.702, 10096.207, 458.265, 52786.022 23/03/10,23:43:50,10,11,1, 11.8,1,1, -1.702, 10094.206, 458.522, 52786.592 23/03/10,23:43:50,11,11,1, 11.8,1,1, -1.702, 10096.574, 458.264, 52788.808 23/03/10,23:43:50,12,11,1, 11.8,1,1, -1.702, 10094.707, 458.261, 52784.498 23/03/10,23:43:50,13,11,1, 11.8,1,1, -1.702, 10094.483, 458.649, 52788.097 23/03/10,23:43:50,14,11,1, 11.8,1,1, -1.702, 10096.537, 458.349, 52787.501 23/03/10,23:43:50,15,11,1, 11.8,1,1, -1.702, 10094.216, 458.625, 52785.339 23/03/10,23:43:50,16,11,1, 11.8,1,1, -1.702, 10096.047, 458.645, 52789.728 23/03/10,23:43:50,17,11,1, 11.8,1,1, -1.702, 10096.326, 458.276, 52786.105 23/03/10,23:43:50,18,11,1, 11.8,1,1, -1.702, 10094.246, 458.548, 52786.615 23/03/10,23:43:50,19,11,1, 11.8,1,1, -1.702, 10096.543, 458.280, 52788.807 23/03/10,23:43:51,00,11,1, 11.9,1,1, -1.700, 10096.534, 458.280, 52788.807 23/03/10,23:43:51,01,11,1, 11.9,1,1, -1.700, 10096.672, 457.954, 52785.921 23/03/10,23:43:51,02,11,1, 11.9,1,1, -1.700, 10094.046, 458.243, 52786.025 23/03/10,23:43:51,03,11,1, 11.9,1,1, -1.700, 10097.009, 458.082, 52789.429 23/03/10,23:43:51,04,11,1, 11.9,1,1, -1.700, 10095.023, 457.842, 52783.970 23/03/10,23:43:51,05,11,1, 11.9,1,1, -1.700, 10094.307, 458.346, 52787.695 23/03/10,23:43:51,06,11,1, 11.9,1,1, -1.700, 10096.914, 458.096, 52787.694 23/03/10,23:43:51,07,11,1, 11.9,1,1, -1.700, 10094.068, 458.222, 52784.289 23/03/10,23:43:51,08,11,1, 11.9,1,1, -1.700, 10095.980, 458.398, 52789.716 23/03/10,23:43:51,09,11,1, 11.9,1,1, -1.700, 10096.762, 457.977, 52786.060 23/03/10,23:43:51,10,11,1, 11.9,1,1, -1.700, 10094.133, 458.237, 52785.909 23/03/10,23:43:51,11,11,1, 11.9,1,1, -1.700, 10097.005, 458.031, 52789.423 23/03/10,23:43:51,12,11,1, 11.9,1,1, -1.700, 10095.114, 457.836, 52783.939 23/03/10,23:43:51,13,11,1, 11.9,1,1, -1.700, 10094.280, 458.330, 52787.658 23/03/10,23:43:51,14,11,1, 11.9,1,1, -1.700, 10096.988, 458.020, 52787.801 23/03/10,23:43:51,15,11,1, 11.9,1,1, -1.700, 10094.093, 458.138, 52784.289 23/03/10,23:43:51,16,11,1, 11.9,1,1, -1.700, 10095.939, 458.383, 52789.693 23/03/10,23:43:51,17,11,1, 11.9,1,1, -1.700, 10096.776, 457.910, 52786.064 23/03/10,23:43:51,18,11,1, 11.9,1,1, -1.700, 10094.177, 458.179, 52785.933 23/03/10,23:43:51,19,11,1, 11.9,1,1, -1.700, 10096.959, 458.024, 52789.351 23/03/10,23:43:52,00,10,1, 11.9,1,1, -1.701, 10096.952, 458.024, 52789.351 23/03/10,23:43:52,01,10,1, 11.9,1,1, -1.701, 10096.787, 457.540, 52786.434 23/03/10,23:43:52,02,10,1, 11.9,1,1, -1.701, 10094.964, 457.786, 52786.091 23/03/10,23:43:52,03,10,1, 11.9,1,1, -1.701, 10096.827, 457.460, 52788.501 23/03/10,23:43:52,04,10,1, 11.9,1,1, -1.701, 10095.735, 457.398, 52784.885 23/03/10,23:43:52,05,10,1, 11.9,1,1, -1.701, 10094.863, 457.668, 52786.868 23/03/10,23:43:52,06,10,1, 11.9,1,1, -1.701, 10096.610, 457.354, 52787.203 23/03/10,23:43:52,07,10,1, 11.9,1,1, -1.701, 10094.832, 457.753, 52784.829 23/03/10,23:43:52,08,10,1, 11.9,1,1, -1.701, 10095.913, 457.800, 52788.418 23/03/10,23:43:52,09,10,1, 11.9,1,1, -1.701, 10096.812, 457.525, 52786.489 23/03/10,23:43:52,10,10,1, 11.9,1,1, -1.701, 10095.004, 457.825, 52786.066 23/03/10,23:43:52,11,10,1, 11.9,1,1, -1.701, 10096.849, 457.486, 52788.503 23/03/10,23:43:52,12,10,1, 11.9,1,1, -1.701, 10095.870, 457.449, 52784.935 23/03/10,23:43:52,13,10,1, 11.9,1,1, -1.701, 10094.909, 457.723, 52786.912 23/03/10,23:43:52,14,10,1, 11.9,1,1, -1.701, 10096.703, 457.434, 52787.302 23/03/10,23:43:52,15,10,1, 11.9,1,1, -1.701, 10094.850, 457.713, 52784.786 23/03/10,23:43:52,16,10,1, 11.9,1,1, -1.701, 10095.854, 457.723, 52788.356 23/03/10,23:43:52,17,10,1, 11.9,1,1, -1.701, 10096.827, 457.427, 52786.452 23/03/10,23:43:52,18,10,1, 11.9,1,1, -1.701, 10095.080, 457.773, 52786.056 23/03/10,23:43:52,19,10,1, 11.9,1,1, -1.701, 10096.921, 457.385, 52788.554 23/03/10,23:43:53,00,09,1, 11.9,1,1, -1.701, 10096.918, 457.385, 52788.554 23/03/10,23:43:53,01,09,1, 11.9,1,1, -1.701, 10097.110, 457.078, 52786.427 23/03/10,23:43:53,02,09,1, 11.9,1,1, -1.701, 10095.325, 457.375, 52785.975 23/03/10,23:43:53,03,09,1, 11.9,1,1, -1.701, 10097.172, 457.040, 52788.595 23/03/10,23:43:53,04,09,1, 11.9,1,1, -1.701, 10096.398, 456.908, 52785.122 23/03/10,23:43:53,05,09,1, 11.9,1,1, -1.701, 10095.263, 457.177, 52786.721 23/03/10,23:43:53,06,09,1, 11.9,1,1, -1.701, 10096.984, 456.774, 52787.201 23/03/10,23:43:53,07,09,1, 11.9,1,1, -1.701, 10095.212, 457.082, 52784.528 23/03/10,23:43:53,08,09,1, 11.9,1,1, -1.701, 10095.969, 457.261, 52788.001 23/03/10,23:43:53,09,09,1, 11.9,1,1, -1.701, 10097.095, 456.960, 52786.444 23/03/10,23:43:53,10,09,1, 11.9,1,1, -1.701, 10095.391, 457.279, 52785.876 23/03/10,23:43:53,11,09,1, 11.9,1,1, -1.701, 10097.199, 456.941, 52788.526 23/03/10,23:43:53,12,09,1, 11.9,1,1, -1.701, 10096.467, 456.822, 52785.125 23/03/10,23:43:53,13,09,1, 11.9,1,1, -1.701, 10095.334, 457.138, 52786.662 23/03/10,23:43:53,14,09,1, 11.9,1,1, -1.701, 10097.007, 456.785, 52787.261 23/03/10,23:43:53,15,09,1, 11.9,1,1, -1.701, 10095.264, 457.090, 52784.558 23/03/10,23:43:53,16,09,1, 11.9,1,1, -1.701, 10096.006, 457.247, 52788.010 23/03/10,23:43:53,17,09,1, 11.9,1,1, -1.701, 10097.161, 456.912, 52786.498 23/03/10,23:43:53,18,09,1, 11.9,1,1, -1.701, 10095.410, 457.275, 52785.926 23/03/10,23:43:53,19,09,1, 11.9,1,1, -1.701, 10097.223, 457.020, 52788.600 23/03/10,23:43:54,00,09,1, 11.9,1,1, -1.700, 10097.219, 457.020, 52788.600 23/03/10,23:43:54,01,09,1, 11.9,1,1, -1.700, 10097.479, 456.568, 52786.611 23/03/10,23:43:54,02,09,1, 11.9,1,1, -1.700, 10095.657, 456.859, 52785.437 23/03/10,23:43:54,03,09,1, 11.9,1,1, -1.700, 10097.341, 456.671, 52788.660 23/03/10,23:43:54,04,09,1, 11.9,1,1, -1.700, 10097.120, 456.441, 52785.428 23/03/10,23:43:54,05,09,1, 11.9,1,1, -1.700, 10095.615, 456.696, 52786.350 23/03/10,23:43:54,06,09,1, 11.9,1,1, -1.700, 10097.494, 456.362, 52787.618 23/03/10,23:43:54,07,09,1, 11.9,1,1, -1.700, 10095.777, 456.569, 52784.342 23/03/10,23:43:54,08,09,1, 11.9,1,1, -1.700, 10096.004, 456.744, 52787.572 23/03/10,23:43:54,09,09,1, 11.9,1,1, -1.700, 10097.558, 456.487, 52786.634 23/03/10,23:43:54,10,09,1, 11.9,1,1, -1.700, 10095.617, 456.768, 52785.338 23/03/10,23:43:54,11,09,1, 11.9,1,1, -1.700, 10097.387, 456.584, 52788.613 23/03/10,23:43:54,12,09,1, 11.9,1,1, -1.700, 10097.196, 456.359, 52785.420 23/03/10,23:43:54,13,09,1, 11.9,1,1, -1.700, 10095.656, 456.644, 52786.326 23/03/10,23:43:54,14,09,1, 11.9,1,1, -1.700, 10097.556, 456.241, 52787.584 23/03/10,23:43:54,15,09,1, 11.9,1,1, -1.700, 10095.829, 456.437, 52784.341 23/03/10,23:43:54,16,09,1, 11.9,1,1, -1.700, 10096.032, 456.712, 52787.572 23/03/10,23:43:54,17,09,1, 11.9,1,1, -1.700, 10097.599, 456.404, 52786.693 23/03/10,23:43:54,18,09,1, 11.9,1,1, -1.700, 10095.725, 456.732, 52785.327 23/03/10,23:43:54,19,09,1, 11.9,1,1, -1.700, 10097.437, 456.604, 52788.717 23/03/10,23:43:55,00,09,1, 11.9,1,1, -1.700, 10097.436, 456.604, 52788.717 23/03/10,23:43:55,01,09,1, 11.9,1,1, -1.700, 10098.739, 455.944, 52786.643 23/03/10,23:43:55,02,09,1, 11.9,1,1, -1.700, 10094.836, 456.236, 52783.825 23/03/10,23:43:55,03,09,1, 11.9,1,1, -1.700, 10098.258, 456.594, 52790.680 23/03/10,23:43:55,04,09,1, 11.9,1,1, -1.700, 10097.910, 455.719, 52784.231 23/03/10,23:43:55,05,09,1, 11.9,1,1, -1.700, 10095.160, 456.346, 52786.417 23/03/10,23:43:55,06,09,1, 11.9,1,1, -1.700, 10099.071, 456.077, 52789.245 23/03/10,23:43:55,07,09,1, 11.9,1,1, -1.700, 10095.686, 455.751, 52782.396 23/03/10,23:43:55,08,09,1, 11.9,1,1, -1.700, 10096.033, 456.592, 52788.784 23/03/10,23:43:55,09,09,1, 11.9,1,1, -1.700, 10098.783, 455.991, 52786.755 23/03/10,23:43:55,10,09,1, 11.9,1,1, -1.700, 10094.856, 456.228, 52783.733 23/03/10,23:43:55,11,09,1, 11.9,1,1, -1.700, 10098.240, 456.518, 52790.663 23/03/10,23:43:55,12,09,1, 11.9,1,1, -1.700, 10097.921, 455.696, 52784.316 23/03/10,23:43:55,13,09,1, 11.9,1,1, -1.700, 10095.216, 456.325, 52786.287 23/03/10,23:43:55,14,09,1, 11.9,1,1, -1.700, 10099.176, 456.017, 52789.332 23/03/10,23:43:55,15,09,1, 11.9,1,1, -1.700, 10095.798, 455.633, 52782.337 23/03/10,23:43:55,16,09,1, 11.9,1,1, -1.700, 10096.079, 456.477, 52788.667 23/03/10,23:43:55,17,09,1, 11.9,1,1, -1.700, 10098.860, 455.978, 52786.798 23/03/10,23:43:55,18,09,1, 11.9,1,1, -1.700, 10094.850, 456.120, 52783.669 23/03/10,23:43:55,19,09,1, 11.9,1,1, -1.700, 10098.239, 456.454, 52790.646 23/03/10,23:43:56,00,09,1, 11.8,1,1, -1.701, 10098.237, 456.454, 52790.646 23/03/10,23:43:56,01,09,1, 11.8,1,1, -1.701, 10098.920, 455.755, 52787.747 23/03/10,23:43:56,02,09,1, 11.8,1,1, -1.701, 10095.091, 455.895, 52783.210 23/03/10,23:43:56,03,09,1, 11.8,1,1, -1.701, 10098.252, 456.318, 52789.677 23/03/10,23:43:56,04,09,1, 11.8,1,1, -1.701, 10098.508, 455.675, 52785.670 23/03/10,23:43:56,05,09,1, 11.8,1,1, -1.701, 10095.404, 456.055, 52785.786 23/03/10,23:43:56,06,09,1, 11.8,1,1, -1.701, 10099.214, 455.795, 52788.696 23/03/10,23:43:56,07,09,1, 11.8,1,1, -1.701, 10096.728, 455.627, 52783.627 23/03/10,23:43:56,08,09,1, 11.8,1,1, -1.701, 10095.942, 456.249, 52788.192 23/03/10,23:43:56,09,09,1, 11.8,1,1, -1.701, 10098.897, 455.686, 52786.368 23/03/10,23:43:56,10,09,1, 11.8,1,1, -1.701, 10095.590, 456.057, 52784.119 23/03/10,23:43:56,11,09,1, 11.8,1,1, -1.701, 10098.064, 456.317, 52789.750 23/03/10,23:43:56,12,09,1, 11.8,1,1, -1.701, 10098.248, 455.617, 52785.147 23/03/10,23:43:56,13,09,1, 11.8,1,1, -1.701, 10095.974, 456.153, 52786.306 23/03/10,23:43:56,14,09,1, 11.8,1,1, -1.701, 10099.043, 455.889, 52788.982 23/03/10,23:43:56,15,09,1, 11.8,1,1, -1.701, 10096.599, 455.617, 52783.530 23/03/10,23:43:56,16,09,1, 11.8,1,1, -1.701, 10096.382, 456.146, 52787.962 23/03/10,23:43:56,17,09,1, 11.8,1,1, -1.701, 10098.631, 455.716, 52786.830 23/03/10,23:43:56,18,09,1, 11.8,1,1, -1.701, 10095.655, 456.060, 52784.174 23/03/10,23:43:56,19,09,1, 11.8,1,1, -1.701, 10098.095, 456.279, 52789.665 23/03/10,23:43:57,00,11,1, 12.0,1,1, -1.702, 10098.095, 456.279, 52789.665 23/03/10,23:43:57,01,11,1, 12.0,1,1, -1.702, 10098.711, 455.837, 52786.947 23/03/10,23:43:57,02,11,1, 12.0,1,1, -1.702, 10095.855, 456.134, 52784.210 23/03/10,23:43:57,03,11,1, 12.0,1,1, -1.702, 10097.984, 456.430, 52789.430 23/03/10,23:43:57,04,11,1, 12.0,1,1, -1.702, 10098.415, 455.843, 52785.552 23/03/10,23:43:57,05,11,1, 12.0,1,1, -1.702, 10096.300, 456.372, 52786.349 23/03/10,23:43:57,06,11,1, 12.0,1,1, -1.702, 10099.164, 455.979, 52789.128 23/03/10,23:43:57,07,11,1, 12.0,1,1, -1.702, 10097.053, 455.737, 52783.897 23/03/10,23:43:57,08,11,1, 12.0,1,1, -1.702, 10096.989, 456.402, 52788.060 23/03/10,23:43:57,09,11,1, 12.0,1,1, -1.702, 10098.416, 455.790, 52786.593 23/03/10,23:43:57,10,11,1, 12.0,1,1, -1.702, 10096.244, 456.224, 52785.166 23/03/10,23:43:57,11,11,1, 12.0,1,1, -1.702, 10098.032, 456.344, 52788.765 23/03/10,23:43:57,12,11,1, 12.0,1,1, -1.702, 10097.931, 455.930, 52785.591 23/03/10,23:43:57,13,11,1, 12.0,1,1, -1.702, 10096.733, 456.474, 52786.922 23/03/10,23:43:57,14,11,1, 12.0,1,1, -1.702, 10098.756, 455.978, 52788.188 23/03/10,23:43:57,15,11,1, 12.0,1,1, -1.702, 10097.032, 455.944, 52784.875 23/03/10,23:43:57,16,11,1, 12.0,1,1, -1.702, 10097.189, 456.332, 52787.925 23/03/10,23:43:57,17,11,1, 12.0,1,1, -1.702, 10098.354, 455.752, 52786.523 23/03/10,23:43:57,18,11,1, 12.0,1,1, -1.702, 10096.327, 456.330, 52785.391 23/03/10,23:43:57,19,11,1, 12.0,1,1, -1.702, 10097.973, 456.319, 52788.639 23/03/10,23:43:58,00,11,1, 11.8,1,1, -1.701, 10097.970, 456.319, 52788.639 23/03/10,23:43:58,01,11,1, 11.8,1,1, -1.701, 10097.691, 456.021, 52786.621 23/03/10,23:43:58,02,11,1, 11.8,1,1, -1.701, 10097.281, 456.653, 52786.400 23/03/10,23:43:58,03,11,1, 11.8,1,1, -1.701, 10097.576, 456.351, 52787.216 23/03/10,23:43:58,04,11,1, 11.8,1,1, -1.701, 10097.776, 456.267, 52786.684 23/03/10,23:43:58,05,11,1, 11.8,1,1, -1.701, 10097.497, 456.717, 52787.067 23/03/10,23:43:58,06,11,1, 11.8,1,1, -1.701, 10097.999, 456.122, 52787.305 23/03/10,23:43:58,07,11,1, 11.8,1,1, -1.701, 10097.704, 456.403, 52786.554 23/03/10,23:43:58,08,11,1, 11.8,1,1, -1.701, 10097.456, 456.500, 52787.129 23/03/10,23:43:58,09,11,1, 11.8,1,1, -1.701, 10097.784, 456.081, 52786.683 23/03/10,23:43:58,10,11,1, 11.8,1,1, -1.701, 10097.284, 456.677, 52786.571 23/03/10,23:43:58,11,11,1, 11.8,1,1, -1.701, 10097.569, 456.407, 52787.223 23/03/10,23:43:58,12,11,1, 11.8,1,1, -1.701, 10097.827, 456.351, 52786.688 23/03/10,23:43:58,13,11,1, 11.8,1,1, -1.701, 10097.553, 456.820, 52787.109 23/03/10,23:43:58,14,11,1, 11.8,1,1, -1.701, 10098.024, 456.240, 52787.398 23/03/10,23:43:58,15,11,1, 11.8,1,1, -1.701, 10097.772, 456.460, 52786.602 23/03/10,23:43:58,16,11,1, 11.8,1,1, -1.701, 10097.548, 456.547, 52787.100 23/03/10,23:43:58,17,11,1, 11.8,1,1, -1.701, 10097.767, 456.102, 52786.712 23/03/10,23:43:58,18,11,1, 11.8,1,1, -1.701, 10097.312, 456.676, 52786.436 23/03/10,23:43:58,19,11,1, 11.8,1,1, -1.701, 10097.523, 456.411, 52787.194 23/03/10,23:43:59,00,10,1, 11.8,1,1, -1.702, 10097.519, 456.411, 52787.194 23/03/10,23:43:59,01,10,1, 11.8,1,1, -1.702, 10098.412, 456.346, 52787.329 23/03/10,23:43:59,02,10,1, 11.8,1,1, -1.702, 10096.986, 456.762, 52785.628 23/03/10,23:43:59,03,10,1, 11.8,1,1, -1.702, 10097.664, 456.846, 52788.122 23/03/10,23:43:59,04,10,1, 11.8,1,1, -1.702, 10098.191, 456.493, 52786.483 23/03/10,23:43:59,05,10,1, 11.8,1,1, -1.702, 10097.000, 457.052, 52786.626 23/03/10,23:43:59,06,10,1, 11.8,1,1, -1.702, 10098.447, 456.672, 52788.383 23/03/10,23:43:59,07,10,1, 11.8,1,1, -1.702, 10097.822, 456.630, 52785.919 23/03/10,23:43:59,08,10,1, 11.8,1,1, -1.702, 10097.253, 456.975, 52787.534 23/03/10,23:43:59,09,10,1, 11.8,1,1, -1.702, 10098.401, 456.432, 52787.393 23/03/10,23:43:59,10,10,1, 11.8,1,1, -1.702, 10096.966, 456.799, 52785.565 23/03/10,23:43:59,11,10,1, 11.8,1,1, -1.702, 10097.576, 456.867, 52788.080 23/03/10,23:43:59,12,10,1, 11.8,1,1, -1.702, 10098.167, 456.522, 52786.508 23/03/10,23:43:59,13,10,1, 11.8,1,1, -1.702, 10096.938, 457.003, 52786.535 23/03/10,23:43:59,14,10,1, 11.8,1,1, -1.702, 10098.477, 456.665, 52788.446 23/03/10,23:43:59,15,10,1, 11.8,1,1, -1.702, 10097.863, 456.619, 52785.916 23/03/10,23:43:59,16,10,1, 11.8,1,1, -1.702, 10097.264, 456.994, 52787.527 23/03/10,23:43:59,17,10,1, 11.8,1,1, -1.702, 10098.452, 456.436, 52787.428 23/03/10,23:43:59,18,10,1, 11.8,1,1, -1.702, 10096.924, 456.878, 52785.565 23/03/10,23:43:59,19,10,1, 11.8,1,1, -1.702, 10097.616, 456.887, 52788.100 23/03/10,23:44:00,00,10,1, 11.9,1,1, -1.702, 10097.611, 456.887, 52788.100 23/03/10,23:44:00,01,10,1, 11.9,1,1, -1.702, 10098.518, 456.881, 52788.188 23/03/10,23:44:00,02,10,1, 11.9,1,1, -1.702, 10097.349, 457.189, 52785.662 23/03/10,23:44:00,03,10,1, 11.9,1,1, -1.702, 10097.233, 457.302, 52787.861 23/03/10,23:44:00,04,10,1, 11.9,1,1, -1.702, 10098.487, 457.072, 52787.448 23/03/10,23:44:00,05,10,1, 11.9,1,1, -1.702, 10096.996, 457.487, 52786.077 23/03/10,23:44:00,06,10,1, 11.9,1,1, -1.702, 10098.165, 457.212, 52788.737 23/03/10,23:44:00,07,10,1, 11.9,1,1, -1.702, 10098.420, 457.129, 52786.715 23/03/10,23:44:00,08,10,1, 11.9,1,1, -1.702, 10096.702, 457.282, 52786.476 23/03/10,23:44:00,09,10,1, 11.9,1,1, -1.702, 10098.825, 457.093, 52788.934 23/03/10,23:44:00,10,10,1, 11.9,1,1, -1.702, 10097.178, 457.057, 52784.601 23/03/10,23:44:00,11,10,1, 11.9,1,1, -1.702, 10096.725, 457.411, 52788.011 23/03/10,23:44:00,12,10,1, 11.9,1,1, -1.702, 10099.083, 457.229, 52787.942 23/03/10,23:44:00,13,10,1, 11.9,1,1, -1.702, 10096.577, 457.408, 52785.083 23/03/10,23:44:00,14,10,1, 11.9,1,1, -1.702, 10098.288, 457.411, 52789.843 23/03/10,23:44:00,15,10,1, 11.9,1,1, -1.702, 10098.861, 457.076, 52786.444 23/03/10,23:44:00,16,10,1, 11.9,1,1, -1.702, 10096.360, 457.280, 52786.123 23/03/10,23:44:00,17,10,1, 11.9,1,1, -1.702, 10098.966, 457.189, 52789.352 23/03/10,23:44:00,18,10,1, 11.9,1,1, -1.702, 10097.241, 457.107, 52784.500 23/03/10,23:44:00,19,10,1, 11.9,1,1, -1.702, 10096.638, 457.504, 52787.919 23/03/10,23:44:01,00,09,1, 11.9,1,1, -1.700, 10096.635, 457.504, 52787.919 23/03/10,23:44:01,01,09,1, 11.9,1,1, -1.700, 10098.945, 457.654, 52789.518 23/03/10,23:44:01,02,09,1, 11.9,1,1, -1.700, 10097.300, 457.543, 52784.772 23/03/10,23:44:01,03,09,1, 11.9,1,1, -1.700, 10096.654, 457.993, 52787.955 23/03/10,23:44:01,04,09,1, 11.9,1,1, -1.700, 10099.022, 457.737, 52788.256 23/03/10,23:44:01,05,09,1, 11.9,1,1, -1.700, 10096.513, 457.903, 52785.145 23/03/10,23:44:01,06,09,1, 11.9,1,1, -1.700, 10098.207, 458.049, 52790.001 23/03/10,23:44:01,07,09,1, 11.9,1,1, -1.700, 10098.968, 457.718, 52786.831 23/03/10,23:44:01,08,09,1, 11.9,1,1, -1.700, 10096.524, 457.972, 52786.515 23/03/10,23:44:01,09,09,1, 11.9,1,1, -1.700, 10098.965, 457.764, 52789.573 23/03/10,23:44:01,10,09,1, 11.9,1,1, -1.700, 10097.397, 457.645, 52784.857 23/03/10,23:44:01,11,09,1, 11.9,1,1, -1.700, 10096.557, 458.052, 52787.991 23/03/10,23:44:01,12,09,1, 11.9,1,1, -1.700, 10099.040, 457.885, 52788.321 23/03/10,23:44:01,13,09,1, 11.9,1,1, -1.700, 10096.583, 458.065, 52785.364 23/03/10,23:44:01,14,09,1, 11.9,1,1, -1.700, 10098.194, 458.131, 52789.996 23/03/10,23:44:01,15,09,1, 11.9,1,1, -1.700, 10098.939, 457.684, 52786.771 23/03/10,23:44:01,16,09,1, 11.9,1,1, -1.700, 10096.508, 457.962, 52786.575 23/03/10,23:44:01,17,09,1, 11.9,1,1, -1.700, 10098.991, 457.826, 52789.560 23/03/10,23:44:01,18,09,1, 11.9,1,1, -1.700, 10097.337, 457.761, 52784.955 23/03/10,23:44:01,19,09,1, 11.9,1,1, -1.700, 10096.655, 458.061, 52787.992 23/03/10,23:44:02,00,09,1, 11.9,1,1, -1.702, 10096.651, 458.061, 52787.992 23/03/10,23:44:02,01,09,1, 11.9,1,1, -1.702, 10098.460, 458.321, 52789.592 23/03/10,23:44:02,02,09,1, 11.9,1,1, -1.702, 10098.145, 458.368, 52786.108 23/03/10,23:44:02,03,09,1, 11.9,1,1, -1.702, 10096.365, 458.374, 52786.970 23/03/10,23:44:02,04,09,1, 11.9,1,1, -1.702, 10098.780, 458.470, 52789.157 23/03/10,23:44:02,05,09,1, 11.9,1,1, -1.702, 10097.249, 458.594, 52785.552 23/03/10,23:44:02,06,09,1, 11.9,1,1, -1.702, 10097.529, 458.570, 52789.110 23/03/10,23:44:02,07,09,1, 11.9,1,1, -1.702, 10099.330, 458.500, 52788.314 23/03/10,23:44:02,08,09,1, 11.9,1,1, -1.702, 10096.816, 458.404, 52785.997 23/03/10,23:44:02,09,09,1, 11.9,1,1, -1.702, 10098.454, 458.307, 52789.590 23/03/10,23:44:02,10,09,1, 11.9,1,1, -1.702, 10098.148, 458.364, 52786.084 23/03/10,23:44:02,11,09,1, 11.9,1,1, -1.702, 10096.326, 458.475, 52786.985 23/03/10,23:44:02,12,09,1, 11.9,1,1, -1.702, 10098.845, 458.585, 52789.295 23/03/10,23:44:02,13,09,1, 11.9,1,1, -1.702, 10097.233, 458.657, 52785.619 23/03/10,23:44:02,14,09,1, 11.9,1,1, -1.702, 10097.560, 458.639, 52789.147 23/03/10,23:44:02,15,09,1, 11.9,1,1, -1.702, 10099.322, 458.539, 52788.343 23/03/10,23:44:02,16,09,1, 11.9,1,1, -1.702, 10096.832, 458.439, 52786.059 23/03/10,23:44:02,17,09,1, 11.9,1,1, -1.702, 10098.487, 458.440, 52789.701 23/03/10,23:44:02,18,09,1, 11.9,1,1, -1.702, 10098.197, 458.451, 52786.221 23/03/10,23:44:02,19,09,1, 11.9,1,1, -1.702, 10096.378, 458.489, 52786.949 23/03/10,23:44:03,00,09,1, 11.9,1,1, -1.704, 10096.376, 458.489, 52786.949 23/03/10,23:44:03,01,09,1, 11.9,1,1, -1.704, 10098.941, 458.745, 52790.702 23/03/10,23:44:03,02,09,1, 11.9,1,1, -1.704, 10098.229, 458.492, 52785.466 23/03/10,23:44:03,03,09,1, 11.9,1,1, -1.704, 10096.166, 458.814, 52787.282 23/03/10,23:44:03,04,09,1, 11.9,1,1, -1.704, 10099.413, 458.797, 52789.761 23/03/10,23:44:03,05,09,1, 11.9,1,1, -1.704, 10096.861, 458.642, 52784.777 23/03/10,23:44:03,06,09,1, 11.9,1,1, -1.704, 10097.574, 458.932, 52789.865 23/03/10,23:44:03,07,09,1, 11.9,1,1, -1.704, 10099.762, 458.688, 52788.173 23/03/10,23:44:03,08,09,1, 11.9,1,1, -1.704, 10096.443, 458.607, 52785.596 23/03/10,23:44:03,09,09,1, 11.9,1,1, -1.704, 10098.950, 458.710, 52790.694 23/03/10,23:44:03,10,09,1, 11.9,1,1, -1.704, 10098.293, 458.452, 52785.467 23/03/10,23:44:03,11,09,1, 11.9,1,1, -1.704, 10096.090, 458.682, 52787.139 23/03/10,23:44:03,12,09,1, 11.9,1,1, -1.704, 10099.425, 458.813, 52789.813 23/03/10,23:44:03,13,09,1, 11.9,1,1, -1.704, 10096.929, 458.703, 52784.756 23/03/10,23:44:03,14,09,1, 11.9,1,1, -1.704, 10097.581, 458.929, 52789.930 23/03/10,23:44:03,15,09,1, 11.9,1,1, -1.704, 10099.636, 458.739, 52788.046 23/03/10,23:44:03,16,09,1, 11.9,1,1, -1.704, 10096.861, 458.578, 52785.089 23/03/10,23:44:03,17,09,1, 11.9,1,1, -1.704, 10098.349, 458.695, 52790.310 23/03/10,23:44:03,18,09,1, 11.9,1,1, -1.704, 10098.848, 458.632, 52786.482 23/03/10,23:44:03,19,09,1, 11.9,1,1, -1.704, 10095.958, 458.624, 52786.192 23/03/10,23:44:04,00,09,1, 11.9,1,1, -1.702, 10095.950, 458.624, 52786.192 23/03/10,23:44:04,01,09,1, 11.9,1,1, -1.702, 10098.487, 458.680, 52790.388 23/03/10,23:44:04,02,09,1, 11.9,1,1, -1.702, 10098.855, 458.567, 52786.272 23/03/10,23:44:04,03,09,1, 11.9,1,1, -1.702, 10096.004, 458.592, 52786.204 23/03/10,23:44:04,04,09,1, 11.9,1,1, -1.702, 10099.203, 458.870, 52790.246 23/03/10,23:44:04,05,09,1, 11.9,1,1, -1.702, 10097.458, 458.654, 52784.784 23/03/10,23:44:04,06,09,1, 11.9,1,1, -1.702, 10097.083, 458.888, 52788.982 23/03/10,23:44:04,07,09,1, 11.9,1,1, -1.702, 10100.019, 458.828, 52789.121 23/03/10,23:44:04,08,09,1, 11.9,1,1, -1.702, 10096.705, 458.525, 52785.024 23/03/10,23:44:04,09,09,1, 11.9,1,1, -1.702, 10098.533, 458.700, 52790.411 23/03/10,23:44:04,10,09,1, 11.9,1,1, -1.702, 10098.881, 458.517, 52786.287 23/03/10,23:44:04,11,09,1, 11.9,1,1, -1.702, 10095.928, 458.539, 52786.156 23/03/10,23:44:04,12,09,1, 11.9,1,1, -1.702, 10099.332, 458.833, 52790.120 23/03/10,23:44:04,13,09,1, 11.9,1,1, -1.702, 10097.319, 458.602, 52784.673 23/03/10,23:44:04,14,09,1, 11.9,1,1, -1.702, 10097.117, 458.780, 52789.132 23/03/10,23:44:04,15,09,1, 11.9,1,1, -1.702, 10099.964, 458.714, 52788.878 23/03/10,23:44:04,16,09,1, 11.9,1,1, -1.702, 10096.648, 458.521, 52785.104 23/03/10,23:44:04,17,09,1, 11.9,1,1, -1.702, 10098.669, 458.760, 52790.638 23/03/10,23:44:04,18,09,1, 11.9,1,1, -1.702, 10098.853, 458.487, 52786.071 23/03/10,23:44:04,19,09,1, 11.9,1,1, -1.702, 10095.948, 458.553, 52786.334 23/03/10,23:44:05,00,10,1, 11.8,1,1, -1.701, 10095.942, 458.553, 52786.334 23/03/10,23:44:05,01,10,1, 11.8,1,1, -1.701, 10098.500, 458.606, 52790.400 23/03/10,23:44:05,02,10,1, 11.8,1,1, -1.701, 10098.799, 458.457, 52786.179 23/03/10,23:44:05,03,10,1, 11.8,1,1, -1.701, 10095.944, 458.501, 52786.267 23/03/10,23:44:05,04,10,1, 11.8,1,1, -1.701, 10099.127, 458.756, 52790.032 23/03/10,23:44:05,05,10,1, 11.8,1,1, -1.701, 10097.270, 458.624, 52784.740 23/03/10,23:44:05,06,10,1, 11.8,1,1, -1.701, 10097.035, 458.841, 52789.014 23/03/10,23:44:05,07,10,1, 11.8,1,1, -1.701, 10099.812, 458.779, 52788.940 23/03/10,23:44:05,08,10,1, 11.8,1,1, -1.701, 10096.653, 458.518, 52785.204 23/03/10,23:44:05,09,10,1, 11.8,1,1, -1.701, 10098.464, 458.652, 52790.451 23/03/10,23:44:05,10,10,1, 11.8,1,1, -1.701, 10098.748, 458.453, 52786.176 23/03/10,23:44:05,11,10,1, 11.8,1,1, -1.701, 10095.941, 458.561, 52786.259 23/03/10,23:44:05,12,10,1, 11.8,1,1, -1.701, 10099.127, 458.732, 52790.025 23/03/10,23:44:05,13,10,1, 11.8,1,1, -1.701, 10097.312, 458.673, 52784.755 23/03/10,23:44:05,14,10,1, 11.8,1,1, -1.701, 10096.990, 458.808, 52788.920 23/03/10,23:44:05,15,10,1, 11.8,1,1, -1.701, 10099.771, 458.707, 52788.864 23/03/10,23:44:05,16,10,1, 11.8,1,1, -1.701, 10096.663, 458.533, 52785.157 23/03/10,23:44:05,17,10,1, 11.8,1,1, -1.701, 10098.464, 458.688, 52790.475 23/03/10,23:44:05,18,10,1, 11.8,1,1, -1.701, 10098.778, 458.443, 52786.232 23/03/10,23:44:05,19,10,1, 11.8,1,1, -1.701, 10095.940, 458.540, 52786.218 23/03/10,23:44:06,00,10,1, 11.9,1,1, -1.701, 10095.934, 458.540, 52786.218 23/03/10,23:44:06,01,10,1, 11.9,1,1, -1.701, 10098.081, 458.774, 52790.572 23/03/10,23:44:06,02,10,1, 11.9,1,1, -1.701, 10098.564, 458.535, 52786.414 23/03/10,23:44:06,03,10,1, 11.9,1,1, -1.701, 10095.592, 458.595, 52786.058 23/03/10,23:44:06,04,10,1, 11.9,1,1, -1.701, 10098.762, 458.813, 52790.281 23/03/10,23:44:06,05,10,1, 11.9,1,1, -1.701, 10096.967, 458.621, 52784.678 23/03/10,23:44:06,06,10,1, 11.9,1,1, -1.701, 10096.449, 458.905, 52788.876 23/03/10,23:44:06,07,10,1, 11.9,1,1, -1.701, 10099.498, 458.912, 52789.209 23/03/10,23:44:06,08,10,1, 11.9,1,1, -1.701, 10096.282, 458.688, 52785.117 23/03/10,23:44:06,09,10,1, 11.9,1,1, -1.701, 10098.069, 458.820, 52790.603 23/03/10,23:44:06,10,10,1, 11.9,1,1, -1.701, 10098.563, 458.583, 52786.486 23/03/10,23:44:06,11,10,1, 11.9,1,1, -1.701, 10095.522, 458.633, 52786.139 23/03/10,23:44:06,12,10,1, 11.9,1,1, -1.701, 10098.714, 458.899, 52790.240 23/03/10,23:44:06,13,10,1, 11.9,1,1, -1.701, 10096.945, 458.796, 52784.832 23/03/10,23:44:06,14,10,1, 11.9,1,1, -1.701, 10096.405, 458.991, 52788.929 23/03/10,23:44:06,15,10,1, 11.9,1,1, -1.701, 10099.458, 458.970, 52789.217 23/03/10,23:44:06,16,10,1, 11.9,1,1, -1.701, 10096.237, 458.681, 52785.123 23/03/10,23:44:06,17,10,1, 11.9,1,1, -1.701, 10097.978, 458.891, 52790.588 23/03/10,23:44:06,18,10,1, 11.9,1,1, -1.701, 10098.542, 458.646, 52786.552 23/03/10,23:44:06,19,10,1, 11.9,1,1, -1.701, 10095.444, 458.671, 52786.155 23/03/10,23:44:07,00,10,1, 12.0,1,1, -1.703, 10095.441, 458.671, 52786.155 23/03/10,23:44:07,01,10,1, 12.0,1,1, -1.703, 10097.898, 459.201, 52791.607 23/03/10,23:44:07,02,10,1, 12.0,1,1, -1.703, 10098.189, 458.711, 52785.868 23/03/10,23:44:07,03,10,1, 12.0,1,1, -1.703, 10094.624, 458.926, 52786.200 23/03/10,23:44:07,04,10,1, 12.0,1,1, -1.703, 10098.769, 459.201, 52791.031 23/03/10,23:44:07,05,10,1, 12.0,1,1, -1.703, 10096.159, 458.847, 52783.891 23/03/10,23:44:07,06,10,1, 12.0,1,1, -1.703, 10095.832, 459.290, 52789.581 23/03/10,23:44:07,07,10,1, 12.0,1,1, -1.703, 10099.399, 459.107, 52789.265 23/03/10,23:44:07,08,10,1, 12.0,1,1, -1.703, 10095.267, 458.871, 52784.528 23/03/10,23:44:07,09,10,1, 12.0,1,1, -1.703, 10097.837, 459.253, 52791.593 23/03/10,23:44:07,10,10,1, 12.0,1,1, -1.703, 10098.173, 458.719, 52785.890 23/03/10,23:44:07,11,10,1, 12.0,1,1, -1.703, 10094.562, 458.888, 52786.157 23/03/10,23:44:07,12,10,1, 12.0,1,1, -1.703, 10098.655, 459.181, 52791.005 23/03/10,23:44:07,13,10,1, 12.0,1,1, -1.703, 10096.135, 458.843, 52783.899 23/03/10,23:44:07,14,10,1, 12.0,1,1, -1.703, 10095.746, 459.331, 52789.541 23/03/10,23:44:07,15,10,1, 12.0,1,1, -1.703, 10099.316, 459.146, 52789.260 23/03/10,23:44:07,16,10,1, 12.0,1,1, -1.703, 10095.209, 458.834, 52784.474 23/03/10,23:44:07,17,10,1, 12.0,1,1, -1.703, 10097.739, 459.205, 52791.557 23/03/10,23:44:07,18,10,1, 12.0,1,1, -1.703, 10098.155, 458.778, 52786.000 23/03/10,23:44:07,19,10,1, 12.0,1,1, -1.703, 10094.553, 458.957, 52786.186 23/03/10,23:44:08,00,10,1, 11.9,1,1, -1.702, 10094.548, 458.957, 52786.186 23/03/10,23:44:08,01,10,1, 11.9,1,1, -1.702, 10097.451, 459.403, 52791.698 23/03/10,23:44:08,02,10,1, 11.9,1,1, -1.702, 10097.997, 458.888, 52786.127 23/03/10,23:44:08,03,10,1, 11.9,1,1, -1.702, 10094.180, 459.059, 52785.922 23/03/10,23:44:08,04,10,1, 11.9,1,1, -1.702, 10098.388, 459.333, 52791.227 23/03/10,23:44:08,05,10,1, 11.9,1,1, -1.702, 10095.851, 459.014, 52783.889 23/03/10,23:44:08,06,10,1, 11.9,1,1, -1.702, 10095.325, 459.515, 52789.511 23/03/10,23:44:08,07,10,1, 11.9,1,1, -1.702, 10099.086, 459.334, 52789.545 23/03/10,23:44:08,08,10,1, 11.9,1,1, -1.702, 10094.869, 458.983, 52784.344 23/03/10,23:44:08,09,10,1, 11.9,1,1, -1.702, 10097.393, 459.476, 52791.763 23/03/10,23:44:08,10,10,1, 11.9,1,1, -1.702, 10097.986, 458.963, 52786.087 23/03/10,23:44:08,11,10,1, 11.9,1,1, -1.702, 10094.208, 459.088, 52786.056 23/03/10,23:44:08,12,10,1, 11.9,1,1, -1.702, 10098.396, 459.410, 52791.247 23/03/10,23:44:08,13,10,1, 11.9,1,1, -1.702, 10095.875, 458.956, 52783.834 23/03/10,23:44:08,14,10,1, 11.9,1,1, -1.702, 10095.300, 459.499, 52789.466 23/03/10,23:44:08,15,10,1, 11.9,1,1, -1.702, 10099.087, 459.371, 52789.576 23/03/10,23:44:08,16,10,1, 11.9,1,1, -1.702, 10094.810, 458.981, 52784.335 23/03/10,23:44:08,17,10,1, 11.9,1,1, -1.702, 10097.359, 459.408, 52791.666 23/03/10,23:44:08,18,10,1, 11.9,1,1, -1.702, 10097.936, 458.875, 52786.070 23/03/10,23:44:08,19,10,1, 11.9,1,1, -1.702, 10094.101, 459.068, 52785.982 23/03/10,23:44:09,00,09,1, 11.9,1,1, -1.701, 10094.098, 459.068, 52785.982 23/03/10,23:44:09,01,09,1, 11.9,1,1, -1.701, 10097.319, 459.539, 52791.652 23/03/10,23:44:09,02,09,1, 11.9,1,1, -1.701, 10097.850, 459.018, 52786.193 23/03/10,23:44:09,03,09,1, 11.9,1,1, -1.701, 10094.130, 459.136, 52785.927 23/03/10,23:44:09,04,09,1, 11.9,1,1, -1.701, 10098.199, 459.497, 52791.125 23/03/10,23:44:09,05,09,1, 11.9,1,1, -1.701, 10095.808, 459.197, 52784.033 23/03/10,23:44:09,06,09,1, 11.9,1,1, -1.701, 10095.152, 459.558, 52789.328 23/03/10,23:44:09,07,09,1, 11.9,1,1, -1.701, 10098.872, 459.445, 52789.524 23/03/10,23:44:09,08,09,1, 11.9,1,1, -1.701, 10094.844, 459.175, 52784.418 23/03/10,23:44:09,09,09,1, 11.9,1,1, -1.701, 10097.245, 459.574, 52791.566 23/03/10,23:44:09,10,09,1, 11.9,1,1, -1.701, 10097.931, 459.120, 52786.336 23/03/10,23:44:09,11,09,1, 11.9,1,1, -1.701, 10094.173, 459.204, 52786.063 23/03/10,23:44:09,12,09,1, 11.9,1,1, -1.701, 10098.222, 459.522, 52791.138 23/03/10,23:44:09,13,09,1, 11.9,1,1, -1.701, 10095.818, 459.117, 52784.032 23/03/10,23:44:09,14,09,1, 11.9,1,1, -1.701, 10095.192, 459.703, 52789.404 23/03/10,23:44:09,15,09,1, 11.9,1,1, -1.701, 10098.960, 459.518, 52789.661 23/03/10,23:44:09,16,09,1, 11.9,1,1, -1.701, 10094.871, 459.171, 52784.517 23/03/10,23:44:09,17,09,1, 11.9,1,1, -1.701, 10097.239, 459.563, 52791.542 23/03/10,23:44:09,18,09,1, 11.9,1,1, -1.701, 10097.897, 459.052, 52786.326 23/03/10,23:44:09,19,09,1, 11.9,1,1, -1.701, 10094.149, 459.170, 52785.972 23/03/10,23:44:10,00,10,1, 11.9,1,1, -1.697, 10094.148, 459.170, 52785.972 23/03/10,23:44:10,01,10,1, 11.9,1,1, -1.697, 10097.216, 459.679, 52791.763 23/03/10,23:44:10,02,10,1, 11.9,1,1, -1.697, 10098.057, 459.181, 52786.470 23/03/10,23:44:10,03,10,1, 11.9,1,1, -1.697, 10094.094, 459.212, 52785.905 23/03/10,23:44:10,04,10,1, 11.9,1,1, -1.697, 10098.230, 459.539, 52791.249 23/03/10,23:44:10,05,10,1, 11.9,1,1, -1.697, 10095.862, 459.115, 52783.971 23/03/10,23:44:10,06,10,1, 11.9,1,1, -1.697, 10095.034, 459.684, 52789.256 23/03/10,23:44:10,07,10,1, 11.9,1,1, -1.697, 10099.003, 459.593, 52789.810 23/03/10,23:44:10,08,10,1, 11.9,1,1, -1.697, 10094.859, 459.205, 52784.329 23/03/10,23:44:10,09,10,1, 11.9,1,1, -1.697, 10097.179, 459.615, 52791.655 23/03/10,23:44:10,10,10,1, 11.9,1,1, -1.697, 10098.038, 459.061, 52786.419 23/03/10,23:44:10,11,10,1, 11.9,1,1, -1.697, 10094.066, 459.203, 52785.884 23/03/10,23:44:10,12,10,1, 11.9,1,1, -1.697, 10098.246, 459.578, 52791.344 23/03/10,23:44:10,13,10,1, 11.9,1,1, -1.697, 10095.881, 459.191, 52783.941 23/03/10,23:44:10,14,10,1, 11.9,1,1, -1.697, 10095.013, 459.577, 52789.157 23/03/10,23:44:10,15,10,1, 11.9,1,1, -1.697, 10098.980, 459.505, 52789.720 23/03/10,23:44:10,16,10,1, 11.9,1,1, -1.697, 10094.847, 459.184, 52784.341 23/03/10,23:44:10,17,10,1, 11.9,1,1, -1.697, 10097.180, 459.649, 52791.649 23/03/10,23:44:10,18,10,1, 11.9,1,1, -1.697, 10098.054, 459.124, 52786.429 23/03/10,23:44:10,19,10,1, 11.9,1,1, -1.697, 10094.086, 459.237, 52785.903 23/03/10,23:44:11,00,09,1, 11.8,1,1, -1.701, 10094.081, 459.237, 52785.903 23/03/10,23:44:11,01,09,1, 11.8,1,1, -1.701, 10097.006, 459.756, 52791.881 23/03/10,23:44:11,02,09,1, 11.8,1,1, -1.701, 10098.377, 459.214, 52786.785 23/03/10,23:44:11,03,09,1, 11.8,1,1, -1.701, 10093.907, 459.201, 52785.442 23/03/10,23:44:11,04,09,1, 11.8,1,1, -1.701, 10098.266, 459.655, 52791.799 23/03/10,23:44:11,05,09,1, 11.8,1,1, -1.701, 10096.032, 459.150, 52783.855 23/03/10,23:44:11,06,09,1, 11.8,1,1, -1.701, 10094.743, 459.661, 52789.080 23/03/10,23:44:11,07,09,1, 11.8,1,1, -1.701, 10099.199, 459.644, 52790.309 23/03/10,23:44:11,08,09,1, 11.8,1,1, -1.701, 10094.840, 459.236, 52784.008 23/03/10,23:44:11,09,09,1, 11.8,1,1, -1.701, 10097.040, 459.741, 52791.932 23/03/10,23:44:11,10,09,1, 11.8,1,1, -1.701, 10098.370, 459.246, 52786.827 23/03/10,23:44:11,11,09,1, 11.8,1,1, -1.701, 10093.884, 459.232, 52785.452 23/03/10,23:44:11,12,09,1, 11.8,1,1, -1.701, 10098.266, 459.659, 52791.861 23/03/10,23:44:11,13,09,1, 11.8,1,1, -1.701, 10096.104, 459.167, 52783.882 23/03/10,23:44:11,14,09,1, 11.8,1,1, -1.701, 10094.722, 459.659, 52788.973 23/03/10,23:44:11,15,09,1, 11.8,1,1, -1.701, 10099.171, 459.650, 52790.320 23/03/10,23:44:11,16,09,1, 11.8,1,1, -1.701, 10094.808, 459.208, 52784.009 23/03/10,23:44:11,17,09,1, 11.8,1,1, -1.701, 10097.040, 459.764, 52791.942 23/03/10,23:44:11,18,09,1, 11.8,1,1, -1.701, 10098.354, 459.181, 52786.757 23/03/10,23:44:11,19,09,1, 11.8,1,1, -1.701, 10093.910, 459.212, 52785.395 23/03/10,23:44:12,00,10,1, 11.9,1,1, -1.702, 10093.906, 459.212, 52785.395 23/03/10,23:44:12,01,10,1, 11.9,1,1, -1.702, 10096.833, 459.765, 52791.950 23/03/10,23:44:12,02,10,1, 11.9,1,1, -1.702, 10098.401, 459.241, 52787.015 23/03/10,23:44:12,03,10,1, 11.9,1,1, -1.702, 10093.816, 459.191, 52785.357 23/03/10,23:44:12,04,10,1, 11.9,1,1, -1.702, 10098.138, 459.682, 52792.012 23/03/10,23:44:12,05,10,1, 11.9,1,1, -1.702, 10096.070, 459.139, 52783.845 23/03/10,23:44:12,06,10,1, 11.9,1,1, -1.702, 10094.542, 459.625, 52788.858 23/03/10,23:44:12,07,10,1, 11.9,1,1, -1.702, 10099.110, 459.676, 52790.578 23/03/10,23:44:12,08,10,1, 11.9,1,1, -1.702, 10094.771, 459.189, 52783.915 23/03/10,23:44:12,09,10,1, 11.9,1,1, -1.702, 10096.826, 459.725, 52791.899 23/03/10,23:44:12,10,10,1, 11.9,1,1, -1.702, 10098.363, 459.217, 52787.047 23/03/10,23:44:12,11,10,1, 11.9,1,1, -1.702, 10093.757, 459.240, 52785.417 23/03/10,23:44:12,12,10,1, 11.9,1,1, -1.702, 10098.138, 459.730, 52792.083 23/03/10,23:44:12,13,10,1, 11.9,1,1, -1.702, 10096.091, 459.158, 52784.039 23/03/10,23:44:12,14,10,1, 11.9,1,1, -1.702, 10094.517, 459.681, 52788.987 23/03/10,23:44:12,15,10,1, 11.9,1,1, -1.702, 10099.116, 459.695, 52790.604 23/03/10,23:44:12,16,10,1, 11.9,1,1, -1.702, 10094.742, 459.154, 52783.917 23/03/10,23:44:12,17,10,1, 11.9,1,1, -1.702, 10096.778, 459.771, 52791.958 23/03/10,23:44:12,18,10,1, 11.9,1,1, -1.702, 10098.363, 459.251, 52787.064 23/03/10,23:44:12,19,10,1, 11.9,1,1, -1.702, 10093.756, 459.223, 52785.402 23/03/10,23:44:13,00,09,1, 11.8,1,1, -1.701, 10093.756, 459.223, 52785.402 23/03/10,23:44:13,01,09,1, 11.8,1,1, -1.701, 10096.624, 459.867, 52792.026 23/03/10,23:44:13,02,09,1, 11.8,1,1, -1.701, 10098.218, 459.402, 52787.426 23/03/10,23:44:13,03,09,1, 11.8,1,1, -1.701, 10093.662, 459.329, 52785.696 23/03/10,23:44:13,04,09,1, 11.8,1,1, -1.701, 10097.882, 459.830, 52792.165 23/03/10,23:44:13,05,09,1, 11.8,1,1, -1.701, 10095.962, 459.316, 52784.375 23/03/10,23:44:13,06,09,1, 11.8,1,1, -1.701, 10094.274, 459.766, 52789.036 23/03/10,23:44:13,07,09,1, 11.8,1,1, -1.701, 10098.827, 459.830, 52790.830 23/03/10,23:44:13,08,09,1, 11.8,1,1, -1.701, 10094.607, 459.373, 52784.292 23/03/10,23:44:13,09,09,1, 11.8,1,1, -1.701, 10096.532, 459.929, 52792.110 23/03/10,23:44:13,10,09,1, 11.8,1,1, -1.701, 10098.160, 459.387, 52787.374 23/03/10,23:44:13,11,09,1, 11.8,1,1, -1.701, 10093.622, 459.359, 52785.642 23/03/10,23:44:13,12,09,1, 11.8,1,1, -1.701, 10097.820, 459.903, 52792.229 23/03/10,23:44:13,13,09,1, 11.8,1,1, -1.701, 10095.954, 459.338, 52784.418 23/03/10,23:44:13,14,09,1, 11.8,1,1, -1.701, 10094.264, 459.891, 52789.092 23/03/10,23:44:13,15,09,1, 11.8,1,1, -1.701, 10098.794, 459.908, 52790.876 23/03/10,23:44:13,16,09,1, 11.8,1,1, -1.701, 10094.612, 459.472, 52784.418 23/03/10,23:44:13,17,09,1, 11.8,1,1, -1.701, 10096.502, 459.978, 52792.140 23/03/10,23:44:13,18,09,1, 11.8,1,1, -1.701, 10098.212, 459.494, 52787.604 23/03/10,23:44:13,19,09,1, 11.8,1,1, -1.701, 10093.615, 459.427, 52785.743 23/03/10,23:44:14,00,09,1, 11.8,1,1, -1.703, 10093.614, 459.427, 52785.743 23/03/10,23:44:14,01,09,1, 11.8,1,1, -1.703, 10096.161, 460.329, 52792.590 23/03/10,23:44:14,02,09,1, 11.8,1,1, -1.703, 10098.063, 459.812, 52788.186 23/03/10,23:44:14,03,09,1, 11.8,1,1, -1.703, 10093.379, 459.787, 52785.965 23/03/10,23:44:14,04,09,1, 11.8,1,1, -1.703, 10097.605, 460.353, 52792.938 23/03/10,23:44:14,05,09,1, 11.8,1,1, -1.703, 10095.831, 459.770, 52784.965 23/03/10,23:44:14,06,09,1, 11.8,1,1, -1.703, 10093.793, 460.225, 52789.380 23/03/10,23:44:14,07,09,1, 11.8,1,1, -1.703, 10098.618, 460.388, 52791.577 23/03/10,23:44:14,08,09,1, 11.8,1,1, -1.703, 10094.412, 459.890, 52784.727 23/03/10,23:44:14,09,09,1, 11.8,1,1, -1.703, 10096.155, 460.464, 52792.738 23/03/10,23:44:14,10,09,1, 11.8,1,1, -1.703, 10098.082, 459.948, 52788.237 23/03/10,23:44:14,11,09,1, 11.8,1,1, -1.703, 10093.322, 459.857, 52785.992 23/03/10,23:44:14,12,09,1, 11.8,1,1, -1.703, 10097.564, 460.405, 52793.024 23/03/10,23:44:14,13,09,1, 11.8,1,1, -1.703, 10095.814, 459.924, 52785.038 23/03/10,23:44:14,14,09,1, 11.8,1,1, -1.703, 10093.862, 460.360, 52789.469 23/03/10,23:44:14,15,09,1, 11.8,1,1, -1.703, 10098.552, 460.410, 52791.766 23/03/10,23:44:14,16,09,1, 11.8,1,1, -1.703, 10094.340, 459.921, 52784.756 23/03/10,23:44:14,17,09,1, 11.8,1,1, -1.703, 10096.119, 460.509, 52792.714 23/03/10,23:44:14,18,09,1, 11.8,1,1, -1.703, 10098.078, 460.031, 52788.313 23/03/10,23:44:14,19,09,1, 11.8,1,1, -1.703, 10093.310, 459.939, 52786.051 23/03/10,23:44:15,00,10,1, 11.8,1,1, -1.701, 10093.305, 459.939, 52786.051 23/03/10,23:44:15,01,10,1, 11.8,1,1, -1.701, 10095.771, 461.303, 52793.231 23/03/10,23:44:15,02,10,1, 11.8,1,1, -1.701, 10097.774, 460.781, 52789.018 23/03/10,23:44:15,03,10,1, 11.8,1,1, -1.701, 10093.086, 460.693, 52786.674 23/03/10,23:44:15,04,10,1, 11.8,1,1, -1.701, 10097.209, 461.257, 52793.651 23/03/10,23:44:15,05,10,1, 11.8,1,1, -1.701, 10095.517, 460.778, 52785.783 23/03/10,23:44:15,06,10,1, 11.8,1,1, -1.701, 10093.459, 461.134, 52789.904 23/03/10,23:44:15,07,10,1, 11.8,1,1, -1.701, 10098.178, 461.261, 52792.349 23/03/10,23:44:15,08,10,1, 11.8,1,1, -1.701, 10094.043, 460.838, 52785.366 23/03/10,23:44:15,09,10,1, 11.8,1,1, -1.701, 10095.738, 461.437, 52793.227 23/03/10,23:44:15,10,10,1, 11.8,1,1, -1.701, 10097.787, 460.950, 52789.053 23/03/10,23:44:15,11,10,1, 11.8,1,1, -1.701, 10093.057, 460.899, 52786.693 23/03/10,23:44:15,12,10,1, 11.8,1,1, -1.701, 10097.168, 461.355, 52793.670 23/03/10,23:44:15,13,10,1, 11.8,1,1, -1.701, 10095.443, 460.841, 52785.836 23/03/10,23:44:15,14,10,1, 11.8,1,1, -1.701, 10093.388, 461.370, 52790.049 23/03/10,23:44:15,15,10,1, 11.8,1,1, -1.701, 10098.128, 461.544, 52792.516 23/03/10,23:44:15,16,10,1, 11.8,1,1, -1.701, 10094.052, 460.993, 52785.585 23/03/10,23:44:15,17,10,1, 11.8,1,1, -1.701, 10095.666, 461.524, 52793.361 23/03/10,23:44:15,18,10,1, 11.8,1,1, -1.701, 10097.760, 461.098, 52789.305 23/03/10,23:44:15,19,10,1, 11.8,1,1, -1.701, 10093.063, 460.974, 52786.844 23/03/10,23:44:16,00,10,1, 11.9,1,1, -1.699, 10093.055, 460.974, 52786.844 23/03/10,23:44:16,01,10,1, 11.9,1,1, -1.699, 10095.501, 462.750, 52793.807 23/03/10,23:44:16,02,10,1, 11.9,1,1, -1.699, 10097.264, 462.281, 52789.724 23/03/10,23:44:16,03,10,1, 11.9,1,1, -1.699, 10092.961, 462.232, 52787.697 23/03/10,23:44:16,04,10,1, 11.9,1,1, -1.699, 10096.756, 462.632, 52793.974 23/03/10,23:44:16,05,10,1, 11.9,1,1, -1.699, 10095.105, 462.264, 52786.700 23/03/10,23:44:16,06,10,1, 11.9,1,1, -1.699, 10093.284, 462.741, 52790.756 23/03/10,23:44:16,07,10,1, 11.9,1,1, -1.699, 10097.593, 462.813, 52792.776 23/03/10,23:44:16,08,10,1, 11.9,1,1, -1.699, 10093.807, 462.492, 52786.522 23/03/10,23:44:16,09,10,1, 11.9,1,1, -1.699, 10095.402, 462.933, 52793.789 23/03/10,23:44:16,10,10,1, 11.9,1,1, -1.699, 10097.282, 462.449, 52789.801 23/03/10,23:44:16,11,10,1, 11.9,1,1, -1.699, 10092.947, 462.448, 52787.776 23/03/10,23:44:16,12,10,1, 11.9,1,1, -1.699, 10096.750, 462.812, 52794.047 23/03/10,23:44:16,13,10,1, 11.9,1,1, -1.699, 10095.085, 462.356, 52786.741 23/03/10,23:44:16,14,10,1, 11.9,1,1, -1.699, 10093.295, 462.895, 52790.685 23/03/10,23:44:16,15,10,1, 11.9,1,1, -1.699, 10097.568, 462.993, 52792.772 23/03/10,23:44:16,16,10,1, 11.9,1,1, -1.699, 10093.795, 462.601, 52786.570 23/03/10,23:44:16,17,10,1, 11.9,1,1, -1.699, 10095.452, 463.093, 52793.846 23/03/10,23:44:16,18,10,1, 11.9,1,1, -1.699, 10097.263, 462.691, 52790.005 23/03/10,23:44:16,19,10,1, 11.9,1,1, -1.699, 10092.991, 462.685, 52787.869 23/03/10,23:44:17,00,10,1, 11.9,1,1, -1.704, 10092.988, 462.685, 52787.869 23/03/10,23:44:17,01,10,1, 11.9,1,1, -1.704, 10095.153, 464.356, 52794.014 23/03/10,23:44:17,02,10,1, 11.9,1,1, -1.704, 10097.122, 463.971, 52790.496 23/03/10,23:44:17,03,10,1, 11.9,1,1, -1.704, 10092.921, 463.969, 52788.252 23/03/10,23:44:17,04,10,1, 11.9,1,1, -1.704, 10096.520, 464.294, 52794.369 23/03/10,23:44:17,05,10,1, 11.9,1,1, -1.704, 10095.008, 463.895, 52787.380 23/03/10,23:44:17,06,10,1, 11.9,1,1, -1.704, 10093.102, 464.374, 52790.978 23/03/10,23:44:17,07,10,1, 11.9,1,1, -1.704, 10097.269, 464.444, 52793.248 23/03/10,23:44:17,08,10,1, 11.9,1,1, -1.704, 10093.707, 464.127, 52787.140 23/03/10,23:44:17,09,10,1, 11.9,1,1, -1.704, 10095.166, 464.569, 52794.009 23/03/10,23:44:17,10,10,1, 11.9,1,1, -1.704, 10097.200, 464.197, 52790.726 23/03/10,23:44:17,11,10,1, 11.9,1,1, -1.704, 10092.748, 464.180, 52788.887 23/03/10,23:44:17,12,10,1, 11.9,1,1, -1.704, 10096.846, 464.415, 52794.541 23/03/10,23:44:17,13,10,1, 11.9,1,1, -1.704, 10094.682, 463.977, 52786.838 23/03/10,23:44:17,14,10,1, 11.9,1,1, -1.704, 10093.293, 464.562, 52791.727 23/03/10,23:44:17,15,10,1, 11.9,1,1, -1.704, 10097.375, 464.483, 52792.800 23/03/10,23:44:17,16,10,1, 11.9,1,1, -1.704, 10093.354, 464.258, 52787.043 23/03/10,23:44:17,17,10,1, 11.9,1,1, -1.704, 10095.494, 464.736, 52794.625 23/03/10,23:44:17,18,10,1, 11.9,1,1, -1.704, 10096.906, 464.142, 52789.843 23/03/10,23:44:17,19,10,1, 11.9,1,1, -1.704, 10092.768, 464.294, 52788.730 23/03/10,23:44:18,00,11,1, 11.9,1,1, -1.704, 10092.763, 464.294, 52788.730 23/03/10,23:44:18,01,11,1, 11.9,1,1, -1.704, 10094.827, 465.735, 52793.832 23/03/10,23:44:18,02,11,1, 11.9,1,1, -1.704, 10097.351, 465.329, 52791.219 23/03/10,23:44:18,03,11,1, 11.9,1,1, -1.704, 10093.063, 465.213, 52788.031 23/03/10,23:44:18,04,11,1, 11.9,1,1, -1.704, 10096.280, 465.598, 52794.578 23/03/10,23:44:18,05,11,1, 11.9,1,1, -1.704, 10095.410, 465.250, 52787.875 23/03/10,23:44:18,06,11,1, 11.9,1,1, -1.704, 10092.872, 465.559, 52790.433 23/03/10,23:44:18,07,11,1, 11.9,1,1, -1.704, 10097.224, 465.772, 52793.752 23/03/10,23:44:18,08,11,1, 11.9,1,1, -1.704, 10093.971, 465.414, 52787.163 23/03/10,23:44:18,09,11,1, 11.9,1,1, -1.704, 10094.811, 465.776, 52793.738 23/03/10,23:44:18,10,11,1, 11.9,1,1, -1.704, 10097.401, 465.532, 52791.396 23/03/10,23:44:18,11,11,1, 11.9,1,1, -1.704, 10093.066, 465.349, 52788.016 23/03/10,23:44:18,12,11,1, 11.9,1,1, -1.704, 10096.264, 465.703, 52794.614 23/03/10,23:44:18,13,11,1, 11.9,1,1, -1.704, 10095.477, 465.331, 52787.962 23/03/10,23:44:18,14,11,1, 11.9,1,1, -1.704, 10092.845, 465.635, 52790.330 23/03/10,23:44:18,15,11,1, 11.9,1,1, -1.704, 10097.241, 465.879, 52793.749 23/03/10,23:44:18,16,11,1, 11.9,1,1, -1.704, 10094.023, 465.505, 52787.108 23/03/10,23:44:18,17,11,1, 11.9,1,1, -1.704, 10095.004, 465.949, 52794.167 23/03/10,23:44:18,18,11,1, 11.9,1,1, -1.704, 10097.096, 465.581, 52791.008 23/03/10,23:44:18,19,11,1, 11.9,1,1, -1.704, 10093.277, 465.447, 52788.500 23/03/10,23:44:19,00,10,1, 11.9,1,1, -1.701, 10093.272, 465.447, 52788.500 23/03/10,23:44:19,01,10,1, 11.9,1,1, -1.701, 10095.684, 466.511, 52794.339 23/03/10,23:44:19,02,10,1, 11.9,1,1, -1.701, 10097.067, 465.883, 52789.908 23/03/10,23:44:19,03,10,1, 11.9,1,1, -1.701, 10093.264, 466.052, 52788.852 23/03/10,23:44:19,04,10,1, 11.9,1,1, -1.701, 10097.028, 466.155, 52794.089 23/03/10,23:44:19,05,10,1, 11.9,1,1, -1.701, 10094.942, 465.724, 52786.990 23/03/10,23:44:19,06,10,1, 11.9,1,1, -1.701, 10093.621, 466.346, 52791.414 23/03/10,23:44:19,07,10,1, 11.9,1,1, -1.701, 10097.325, 466.135, 52792.303 23/03/10,23:44:19,08,10,1, 11.9,1,1, -1.701, 10093.594, 466.073, 52787.108 23/03/10,23:44:19,09,10,1, 11.9,1,1, -1.701, 10095.720, 466.515, 52794.300 23/03/10,23:44:19,10,10,1, 11.9,1,1, -1.701, 10097.023, 465.926, 52789.853 23/03/10,23:44:19,11,10,1, 11.9,1,1, -1.701, 10093.315, 466.066, 52788.932 23/03/10,23:44:19,12,10,1, 11.9,1,1, -1.701, 10097.059, 466.214, 52794.114 23/03/10,23:44:19,13,10,1, 11.9,1,1, -1.701, 10095.025, 465.738, 52787.019 23/03/10,23:44:19,14,10,1, 11.9,1,1, -1.701, 10093.640, 466.344, 52791.375 23/03/10,23:44:19,15,10,1, 11.9,1,1, -1.701, 10097.378, 466.189, 52792.387 23/03/10,23:44:19,16,10,1, 11.9,1,1, -1.701, 10093.682, 466.112, 52787.148 23/03/10,23:44:19,17,10,1, 11.9,1,1, -1.701, 10095.737, 466.557, 52794.206 23/03/10,23:44:19,18,10,1, 11.9,1,1, -1.701, 10097.106, 465.933, 52789.847 23/03/10,23:44:19,19,10,1, 11.9,1,1, -1.701, 10093.343, 466.153, 52788.808 23/03/10,23:44:20,00,10,1, 11.9,1,1, -1.702, 10093.338, 466.153, 52788.808 23/03/10,23:44:20,01,10,1, 11.9,1,1, -1.702, 10095.809, 466.753, 52793.996 23/03/10,23:44:20,02,10,1, 11.9,1,1, -1.702, 10097.507, 466.182, 52789.952 23/03/10,23:44:20,03,10,1, 11.9,1,1, -1.702, 10093.590, 466.299, 52788.433 23/03/10,23:44:20,04,10,1, 11.9,1,1, -1.702, 10097.299, 466.442, 52794.145 23/03/10,23:44:20,05,10,1, 11.9,1,1, -1.702, 10095.498, 466.010, 52786.896 23/03/10,23:44:20,06,10,1, 11.9,1,1, -1.702, 10093.736, 466.577, 52790.904 23/03/10,23:44:20,07,10,1, 11.9,1,1, -1.702, 10097.711, 466.406, 52792.370 23/03/10,23:44:20,08,10,1, 11.9,1,1, -1.702, 10093.952, 466.256, 52786.620 23/03/10,23:44:20,09,10,1, 11.9,1,1, -1.702, 10095.769, 466.784, 52793.909 23/03/10,23:44:20,10,10,1, 11.9,1,1, -1.702, 10097.544, 466.184, 52789.931 23/03/10,23:44:20,11,10,1, 11.9,1,1, -1.702, 10093.517, 466.331, 52788.359 23/03/10,23:44:20,12,10,1, 11.9,1,1, -1.702, 10097.349, 466.504, 52794.176 23/03/10,23:44:20,13,10,1, 11.9,1,1, -1.702, 10095.513, 465.940, 52786.819 23/03/10,23:44:20,14,10,1, 11.9,1,1, -1.702, 10093.703, 466.530, 52790.849 23/03/10,23:44:20,15,10,1, 11.9,1,1, -1.702, 10097.712, 466.435, 52792.344 23/03/10,23:44:20,16,10,1, 11.9,1,1, -1.702, 10093.973, 466.267, 52786.620 23/03/10,23:44:20,17,10,1, 11.9,1,1, -1.702, 10095.832, 466.782, 52793.945 23/03/10,23:44:20,18,10,1, 11.9,1,1, -1.702, 10097.602, 466.235, 52789.964 23/03/10,23:44:20,19,10,1, 11.9,1,1, -1.702, 10093.642, 466.325, 52788.368 23/03/10,23:44:21,00,10,1, 11.9,1,1, -1.697, 10093.639, 466.325, 52788.368 23/03/10,23:44:21,01,10,1, 11.9,1,1, -1.697, 10096.017, 467.018, 52793.742 23/03/10,23:44:21,02,10,1, 11.9,1,1, -1.697, 10097.806, 466.420, 52790.006 23/03/10,23:44:21,03,10,1, 11.9,1,1, -1.697, 10093.901, 466.487, 52788.293 23/03/10,23:44:21,04,10,1, 11.9,1,1, -1.697, 10097.607, 466.669, 52794.038 23/03/10,23:44:21,05,10,1, 11.9,1,1, -1.697, 10095.876, 466.163, 52786.930 23/03/10,23:44:21,06,10,1, 11.9,1,1, -1.697, 10094.077, 466.785, 52790.749 23/03/10,23:44:21,07,10,1, 11.9,1,1, -1.697, 10097.888, 466.668, 52792.353 23/03/10,23:44:21,08,10,1, 11.9,1,1, -1.697, 10094.309, 466.480, 52786.558 23/03/10,23:44:21,09,10,1, 11.9,1,1, -1.697, 10095.996, 467.026, 52793.722 23/03/10,23:44:21,10,10,1, 11.9,1,1, -1.697, 10097.865, 466.478, 52789.945 23/03/10,23:44:21,11,10,1, 11.9,1,1, -1.697, 10093.943, 466.525, 52788.314 23/03/10,23:44:21,12,10,1, 11.9,1,1, -1.697, 10097.647, 466.734, 52794.054 23/03/10,23:44:21,13,10,1, 11.9,1,1, -1.697, 10095.868, 466.226, 52786.915 23/03/10,23:44:21,14,10,1, 11.9,1,1, -1.697, 10094.052, 466.762, 52790.673 23/03/10,23:44:21,15,10,1, 11.9,1,1, -1.697, 10097.937, 466.611, 52792.278 23/03/10,23:44:21,16,10,1, 11.9,1,1, -1.697, 10094.284, 466.462, 52786.536 23/03/10,23:44:21,17,10,1, 11.9,1,1, -1.697, 10095.996, 466.986, 52793.716 23/03/10,23:44:21,18,10,1, 11.9,1,1, -1.697, 10097.830, 466.443, 52789.905 23/03/10,23:44:21,19,10,1, 11.9,1,1, -1.697, 10093.983, 466.575, 52788.244 23/03/10,23:44:22,00,10,1, 11.8,1,1, -1.698, 10093.981, 466.575, 52788.244 23/03/10,23:44:22,01,10,1, 11.8,1,1, -1.698, 10096.478, 467.319, 52794.546 23/03/10,23:44:22,02,10,1, 11.8,1,1, -1.698, 10097.948, 466.532, 52789.224 23/03/10,23:44:22,03,10,1, 11.8,1,1, -1.698, 10093.763, 466.725, 52788.363 23/03/10,23:44:22,04,10,1, 11.8,1,1, -1.698, 10098.241, 466.954, 52794.554 23/03/10,23:44:22,05,10,1, 11.8,1,1, -1.698, 10095.687, 466.152, 52785.944 23/03/10,23:44:22,06,10,1, 11.8,1,1, -1.698, 10094.446, 467.071, 52792.000 23/03/10,23:44:22,07,10,1, 11.8,1,1, -1.698, 10097.832, 466.648, 52791.529 23/03/10,23:44:22,08,10,1, 11.8,1,1, -1.698, 10094.191, 466.749, 52786.731 23/03/10,23:44:22,09,10,1, 11.8,1,1, -1.698, 10096.799, 467.159, 52793.661 23/03/10,23:44:22,10,10,1, 11.8,1,1, -1.698, 10097.222, 466.465, 52788.846 23/03/10,23:44:22,11,10,1, 11.8,1,1, -1.698, 10094.505, 466.985, 52789.624 23/03/10,23:44:22,12,10,1, 11.8,1,1, -1.698, 10097.963, 466.787, 52793.251 23/03/10,23:44:22,13,10,1, 11.8,1,1, -1.698, 10095.412, 466.385, 52786.826 23/03/10,23:44:22,14,10,1, 11.8,1,1, -1.698, 10094.948, 467.059, 52791.610 23/03/10,23:44:22,15,10,1, 11.8,1,1, -1.698, 10097.627, 466.658, 52790.849 23/03/10,23:44:22,16,10,1, 11.8,1,1, -1.698, 10094.214, 466.872, 52787.406 23/03/10,23:44:22,17,10,1, 11.8,1,1, -1.698, 10096.717, 467.224, 52793.663 23/03/10,23:44:22,18,10,1, 11.8,1,1, -1.698, 10097.252, 466.581, 52788.918 23/03/10,23:44:22,19,10,1, 11.8,1,1, -1.698, 10094.509, 466.933, 52789.588 23/03/10,23:44:23,00,09,1, 11.9,1,1, -1.700, 10094.507, 466.933, 52789.588 23/03/10,23:44:23,01,09,1, 11.9,1,1, -1.700, 10096.688, 467.392, 52793.997 23/03/10,23:44:23,02,09,1, 11.9,1,1, -1.700, 10097.391, 466.587, 52788.644 23/03/10,23:44:23,03,09,1, 11.9,1,1, -1.700, 10094.221, 467.102, 52789.285 23/03/10,23:44:23,04,09,1, 11.9,1,1, -1.700, 10098.182, 466.932, 52793.620 23/03/10,23:44:23,05,09,1, 11.9,1,1, -1.700, 10095.461, 466.425, 52786.380 23/03/10,23:44:23,06,09,1, 11.9,1,1, -1.700, 10094.722, 467.221, 52791.573 23/03/10,23:44:23,07,09,1, 11.9,1,1, -1.700, 10097.902, 466.727, 52791.162 23/03/10,23:44:23,08,09,1, 11.9,1,1, -1.700, 10093.950, 466.837, 52786.757 23/03/10,23:44:23,09,09,1, 11.9,1,1, -1.700, 10096.682, 467.403, 52794.054 23/03/10,23:44:23,10,09,1, 11.9,1,1, -1.700, 10097.413, 466.571, 52788.772 23/03/10,23:44:23,11,09,1, 11.9,1,1, -1.700, 10094.181, 466.993, 52789.214 23/03/10,23:44:23,12,09,1, 11.9,1,1, -1.700, 10098.163, 466.906, 52793.625 23/03/10,23:44:23,13,09,1, 11.9,1,1, -1.700, 10095.456, 466.396, 52786.334 23/03/10,23:44:23,14,09,1, 11.9,1,1, -1.700, 10094.741, 467.085, 52791.618 23/03/10,23:44:23,15,09,1, 11.9,1,1, -1.700, 10097.890, 466.726, 52791.100 23/03/10,23:44:23,16,09,1, 11.9,1,1, -1.700, 10093.984, 466.788, 52786.671 23/03/10,23:44:23,17,09,1, 11.9,1,1, -1.700, 10096.635, 467.385, 52793.970 23/03/10,23:44:23,18,09,1, 11.9,1,1, -1.700, 10097.383, 466.549, 52788.735 23/03/10,23:44:23,19,09,1, 11.9,1,1, -1.700, 10094.203, 467.101, 52789.195 23/03/10,23:44:24,00,09,1, 11.9,1,1, -1.701, 10094.198, 467.101, 52789.195 23/03/10,23:44:24,01,09,1, 11.9,1,1, -1.701, 10096.430, 467.367, 52793.844 23/03/10,23:44:24,02,09,1, 11.9,1,1, -1.701, 10097.443, 466.583, 52788.774 23/03/10,23:44:24,03,09,1, 11.9,1,1, -1.701, 10094.084, 467.076, 52788.911 23/03/10,23:44:24,04,09,1, 11.9,1,1, -1.701, 10098.044, 466.971, 52793.783 23/03/10,23:44:24,05,09,1, 11.9,1,1, -1.701, 10095.554, 466.370, 52786.275 23/03/10,23:44:24,06,09,1, 11.9,1,1, -1.701, 10094.524, 467.135, 52791.317 23/03/10,23:44:24,07,09,1, 11.9,1,1, -1.701, 10097.932, 466.713, 52791.298 23/03/10,23:44:24,08,09,1, 11.9,1,1, -1.701, 10093.871, 466.797, 52786.442 23/03/10,23:44:24,09,09,1, 11.9,1,1, -1.701, 10096.465, 467.395, 52793.879 23/03/10,23:44:24,10,09,1, 11.9,1,1, -1.701, 10097.469, 466.602, 52788.853 23/03/10,23:44:24,11,09,1, 11.9,1,1, -1.701, 10094.090, 467.044, 52788.888 23/03/10,23:44:24,12,09,1, 11.9,1,1, -1.701, 10098.012, 466.910, 52793.653 23/03/10,23:44:24,13,09,1, 11.9,1,1, -1.701, 10095.552, 466.442, 52786.354 23/03/10,23:44:24,14,09,1, 11.9,1,1, -1.701, 10094.553, 467.216, 52791.377 23/03/10,23:44:24,15,09,1, 11.9,1,1, -1.701, 10097.935, 466.769, 52791.266 23/03/10,23:44:24,16,09,1, 11.9,1,1, -1.701, 10093.939, 466.811, 52786.541 23/03/10,23:44:24,17,09,1, 11.9,1,1, -1.701, 10096.471, 467.305, 52793.873 23/03/10,23:44:24,18,09,1, 11.9,1,1, -1.701, 10097.472, 466.613, 52788.881 23/03/10,23:44:24,19,09,1, 11.9,1,1, -1.701, 10094.071, 466.989, 52788.899 23/03/10,23:44:25,00,09,1, 11.9,1,1, -1.704, 10094.064, 466.989, 52788.899 23/03/10,23:44:25,01,09,1, 11.9,1,1, -1.704, 10096.144, 467.294, 52793.041 23/03/10,23:44:25,02,09,1, 11.9,1,1, -1.704, 10097.434, 466.720, 52789.466 23/03/10,23:44:25,03,09,1, 11.9,1,1, -1.704, 10094.311, 466.911, 52788.626 23/03/10,23:44:25,04,09,1, 11.9,1,1, -1.704, 10097.648, 466.954, 52793.266 23/03/10,23:44:25,05,09,1, 11.9,1,1, -1.704, 10095.847, 466.460, 52786.992 23/03/10,23:44:25,06,09,1, 11.9,1,1, -1.704, 10094.509, 467.032, 52790.584 23/03/10,23:44:25,07,09,1, 11.9,1,1, -1.704, 10097.611, 466.800, 52791.359 23/03/10,23:44:25,08,09,1, 11.9,1,1, -1.704, 10094.370, 466.784, 52786.774 23/03/10,23:44:25,09,09,1, 11.9,1,1, -1.704, 10096.138, 467.251, 52793.069 23/03/10,23:44:25,10,09,1, 11.9,1,1, -1.704, 10097.461, 466.692, 52789.475 23/03/10,23:44:25,11,09,1, 11.9,1,1, -1.704, 10094.396, 467.011, 52788.686 23/03/10,23:44:25,12,09,1, 11.9,1,1, -1.704, 10097.576, 466.926, 52793.261 23/03/10,23:44:25,13,09,1, 11.9,1,1, -1.704, 10095.822, 466.460, 52786.978 23/03/10,23:44:25,14,09,1, 11.9,1,1, -1.704, 10094.529, 467.081, 52790.609 23/03/10,23:44:25,15,09,1, 11.9,1,1, -1.704, 10097.591, 466.801, 52791.344 23/03/10,23:44:25,16,09,1, 11.9,1,1, -1.704, 10094.354, 466.881, 52786.782 23/03/10,23:44:25,17,09,1, 11.9,1,1, -1.704, 10096.079, 467.243, 52792.983 23/03/10,23:44:25,18,09,1, 11.9,1,1, -1.704, 10097.488, 466.761, 52789.463 23/03/10,23:44:25,19,09,1, 11.9,1,1, -1.704, 10094.362, 467.001, 52788.754 23/03/10,23:44:26,00,11,1, 11.8,1,1, -1.701, 10094.357, 467.001, 52788.754 23/03/10,23:44:26,01,11,1, 11.8,1,1, -1.701, 10095.952, 467.267, 52792.982 23/03/10,23:44:26,02,11,1, 11.8,1,1, -1.701, 10097.540, 466.691, 52789.475 23/03/10,23:44:26,03,11,1, 11.8,1,1, -1.701, 10094.262, 466.909, 52788.429 23/03/10,23:44:26,04,11,1, 11.8,1,1, -1.701, 10097.558, 466.932, 52793.328 23/03/10,23:44:26,05,11,1, 11.8,1,1, -1.701, 10095.922, 466.465, 52786.973 23/03/10,23:44:26,06,11,1, 11.8,1,1, -1.701, 10094.398, 466.982, 52790.374 23/03/10,23:44:26,07,11,1, 11.8,1,1, -1.701, 10097.694, 466.777, 52791.495 23/03/10,23:44:26,08,11,1, 11.8,1,1, -1.701, 10094.268, 466.719, 52786.514 23/03/10,23:44:26,09,11,1, 11.8,1,1, -1.701, 10096.003, 467.264, 52792.952 23/03/10,23:44:26,10,11,1, 11.8,1,1, -1.701, 10097.524, 466.677, 52789.488 23/03/10,23:44:26,11,11,1, 11.8,1,1, -1.701, 10094.280, 466.924, 52788.415 23/03/10,23:44:26,12,11,1, 11.8,1,1, -1.701, 10097.548, 466.887, 52793.245 23/03/10,23:44:26,13,11,1, 11.8,1,1, -1.701, 10095.922, 466.383, 52786.940 23/03/10,23:44:26,14,11,1, 11.8,1,1, -1.701, 10094.391, 467.005, 52790.386 23/03/10,23:44:26,15,11,1, 11.8,1,1, -1.701, 10097.602, 466.722, 52791.410 23/03/10,23:44:26,16,11,1, 11.8,1,1, -1.701, 10094.347, 466.775, 52786.584 23/03/10,23:44:26,17,11,1, 11.8,1,1, -1.701, 10095.944, 467.255, 52792.934 23/03/10,23:44:26,18,11,1, 11.8,1,1, -1.701, 10097.488, 466.655, 52789.454 23/03/10,23:44:26,19,11,1, 11.8,1,1, -1.701, 10094.245, 466.945, 52788.435 23/03/10,23:44:27,00,09,1, 12.0,1,1, -1.700, 10094.240, 466.945, 52788.435 23/03/10,23:44:27,01,09,1, 12.0,1,1, -1.700, 10095.821, 467.254, 52792.803 23/03/10,23:44:27,02,09,1, 12.0,1,1, -1.700, 10097.225, 466.691, 52789.280 23/03/10,23:44:27,03,09,1, 12.0,1,1, -1.700, 10094.156, 467.005, 52788.525 23/03/10,23:44:27,04,09,1, 12.0,1,1, -1.700, 10097.344, 466.948, 52793.123 23/03/10,23:44:27,05,09,1, 12.0,1,1, -1.700, 10095.678, 466.470, 52786.834 23/03/10,23:44:27,06,09,1, 12.0,1,1, -1.700, 10094.260, 467.089, 52790.389 23/03/10,23:44:27,07,09,1, 12.0,1,1, -1.700, 10097.339, 466.789, 52791.204 23/03/10,23:44:27,08,09,1, 12.0,1,1, -1.700, 10094.142, 466.812, 52786.636 23/03/10,23:44:27,09,09,1, 12.0,1,1, -1.700, 10095.832, 467.254, 52792.784 23/03/10,23:44:27,10,09,1, 12.0,1,1, -1.700, 10097.221, 466.690, 52789.267 23/03/10,23:44:27,11,09,1, 12.0,1,1, -1.700, 10094.061, 466.945, 52788.444 23/03/10,23:44:27,12,09,1, 12.0,1,1, -1.700, 10097.315, 466.898, 52793.024 23/03/10,23:44:27,13,09,1, 12.0,1,1, -1.700, 10095.643, 466.509, 52786.917 23/03/10,23:44:27,14,09,1, 12.0,1,1, -1.700, 10094.217, 467.057, 52790.354 23/03/10,23:44:27,15,09,1, 12.0,1,1, -1.700, 10096.943, 466.617, 52789.848 23/03/10,23:44:27,16,09,1, 12.0,1,1, -1.700, 10094.529, 466.989, 52787.680 23/03/10,23:44:27,17,09,1, 12.0,1,1, -1.700, 10095.868, 467.145, 52791.881 23/03/10,23:44:27,18,09,1, 12.0,1,1, -1.700, 10096.588, 466.729, 52789.296 23/03/10,23:44:27,19,09,1, 12.0,1,1, -1.700, 10094.800, 467.115, 52789.258 23/03/10,23:44:28,00,10,1, 11.9,1,1, -1.699, 10094.799, 467.115, 52789.258 23/03/10,23:44:28,01,10,1, 11.9,1,1, -1.699, 10095.923, 467.453, 52792.344 23/03/10,23:44:28,02,10,1, 11.9,1,1, -1.699, 10096.394, 466.854, 52788.624 23/03/10,23:44:28,03,10,1, 11.9,1,1, -1.699, 10094.211, 467.341, 52789.301 23/03/10,23:44:28,04,10,1, 11.9,1,1, -1.699, 10096.983, 467.022, 52792.144 23/03/10,23:44:28,05,10,1, 11.9,1,1, -1.699, 10094.988, 466.742, 52786.948 23/03/10,23:44:28,06,10,1, 11.9,1,1, -1.699, 10094.516, 467.298, 52790.756 23/03/10,23:44:28,07,10,1, 11.9,1,1, -1.699, 10096.677, 466.924, 52790.191 23/03/10,23:44:28,08,10,1, 11.9,1,1, -1.699, 10093.829, 467.213, 52787.259 23/03/10,23:44:28,09,10,1, 11.9,1,1, -1.699, 10095.884, 467.521, 52792.539 23/03/10,23:44:28,10,10,1, 11.9,1,1, -1.699, 10096.365, 466.942, 52788.664 23/03/10,23:44:28,11,10,1, 11.9,1,1, -1.699, 10094.222, 467.392, 52789.330 23/03/10,23:44:28,12,10,1, 11.9,1,1, -1.699, 10097.055, 467.064, 52792.190 23/03/10,23:44:28,13,10,1, 11.9,1,1, -1.699, 10095.023, 466.865, 52786.961 23/03/10,23:44:28,14,10,1, 11.9,1,1, -1.699, 10094.502, 467.456, 52790.809 23/03/10,23:44:28,15,10,1, 11.9,1,1, -1.699, 10096.653, 466.982, 52790.180 23/03/10,23:44:28,16,10,1, 11.9,1,1, -1.699, 10093.838, 467.271, 52787.255 23/03/10,23:44:28,17,10,1, 11.9,1,1, -1.699, 10095.818, 467.506, 52792.494 23/03/10,23:44:28,18,10,1, 11.9,1,1, -1.699, 10096.348, 466.976, 52788.644 23/03/10,23:44:28,19,10,1, 11.9,1,1, -1.699, 10094.186, 467.396, 52789.256 23/03/10,23:44:29,00,11,1, 11.9,1,1, -1.701, 10094.181, 467.396, 52789.256 23/03/10,23:44:29,01,11,1, 11.9,1,1, -1.701, 10095.239, 467.723, 52790.678 23/03/10,23:44:29,02,11,1, 11.9,1,1, -1.701, 10095.516, 467.516, 52789.393 23/03/10,23:44:29,03,11,1, 11.9,1,1, -1.701, 10094.930, 467.892, 52789.810 23/03/10,23:44:29,04,11,1, 11.9,1,1, -1.701, 10095.764, 467.369, 52790.406 23/03/10,23:44:29,05,11,1, 11.9,1,1, -1.701, 10094.969, 467.551, 52788.660 23/03/10,23:44:29,06,11,1, 11.9,1,1, -1.701, 10094.636, 467.714, 52789.806 23/03/10,23:44:29,07,11,1, 11.9,1,1, -1.701, 10095.290, 467.407, 52789.401 23/03/10,23:44:29,08,11,1, 11.9,1,1, -1.701, 10094.434, 467.969, 52788.888 23/03/10,23:44:29,09,11,1, 11.9,1,1, -1.701, 10095.223, 467.785, 52790.596 23/03/10,23:44:29,10,11,1, 11.9,1,1, -1.701, 10095.512, 467.679, 52789.482 23/03/10,23:44:29,11,11,1, 11.9,1,1, -1.701, 10094.886, 468.078, 52789.856 23/03/10,23:44:29,12,11,1, 11.9,1,1, -1.701, 10095.704, 467.452, 52790.448 23/03/10,23:44:29,13,11,1, 11.9,1,1, -1.701, 10094.955, 467.688, 52788.682 23/03/10,23:44:29,14,11,1, 11.9,1,1, -1.701, 10094.579, 467.895, 52789.861 23/03/10,23:44:29,15,11,1, 11.9,1,1, -1.701, 10095.283, 467.538, 52789.460 23/03/10,23:44:29,16,11,1, 11.9,1,1, -1.701, 10094.360, 468.112, 52788.913 23/03/10,23:44:29,17,11,1, 11.9,1,1, -1.701, 10095.128, 467.880, 52790.627 23/03/10,23:44:29,18,11,1, 11.9,1,1, -1.701, 10095.442, 467.789, 52789.448 23/03/10,23:44:29,19,11,1, 11.9,1,1, -1.701, 10094.853, 468.136, 52789.897 23/03/10,23:44:30,00,10,1, 11.9,1,1, -1.702, 10094.849, 468.136, 52789.897 23/03/10,23:44:30,01,10,1, 11.9,1,1, -1.702, 10094.868, 468.487, 52790.241 23/03/10,23:44:30,02,10,1, 11.9,1,1, -1.702, 10095.042, 468.397, 52789.635 23/03/10,23:44:30,03,10,1, 11.9,1,1, -1.702, 10094.877, 468.810, 52790.224 23/03/10,23:44:30,04,10,1, 11.9,1,1, -1.702, 10095.278, 468.130, 52790.074 23/03/10,23:44:30,05,10,1, 11.9,1,1, -1.702, 10094.712, 468.505, 52789.222 23/03/10,23:44:30,06,10,1, 11.9,1,1, -1.702, 10094.538, 468.552, 52789.878 23/03/10,23:44:30,07,10,1, 11.9,1,1, -1.702, 10094.659, 468.110, 52789.282 23/03/10,23:44:30,08,10,1, 11.9,1,1, -1.702, 10094.294, 468.867, 52789.396 23/03/10,23:44:30,09,10,1, 11.9,1,1, -1.702, 10094.815, 468.529, 52790.290 23/03/10,23:44:30,10,10,1, 11.9,1,1, -1.702, 10095.018, 468.463, 52789.638 23/03/10,23:44:30,11,10,1, 11.9,1,1, -1.702, 10094.743, 468.823, 52790.085 23/03/10,23:44:30,12,10,1, 11.9,1,1, -1.702, 10095.198, 468.186, 52790.166 23/03/10,23:44:30,13,10,1, 11.9,1,1, -1.702, 10094.673, 468.490, 52789.145 23/03/10,23:44:30,14,10,1, 11.9,1,1, -1.702, 10094.477, 468.576, 52789.863 23/03/10,23:44:30,15,10,1, 11.9,1,1, -1.702, 10094.694, 468.240, 52789.392 23/03/10,23:44:30,16,10,1, 11.9,1,1, -1.702, 10094.235, 468.896, 52789.345 23/03/10,23:44:30,17,10,1, 11.9,1,1, -1.702, 10094.723, 468.546, 52790.270 23/03/10,23:44:30,18,10,1, 11.9,1,1, -1.702, 10094.942, 468.488, 52789.611 23/03/10,23:44:30,19,10,1, 11.9,1,1, -1.702, 10094.737, 468.952, 52790.148 23/03/10,23:44:31,00,11,1, 11.9,1,1, -1.702, 10094.732, 468.952, 52790.148 23/03/10,23:44:31,01,11,1, 11.9,1,1, -1.702, 10094.636, 469.154, 52790.311 23/03/10,23:44:31,02,11,1, 11.9,1,1, -1.702, 10094.721, 469.142, 52789.564 23/03/10,23:44:31,03,11,1, 11.9,1,1, -1.702, 10094.638, 469.549, 52790.358 23/03/10,23:44:31,04,11,1, 11.9,1,1, -1.702, 10095.091, 468.885, 52790.167 23/03/10,23:44:31,05,11,1, 11.9,1,1, -1.702, 10094.478, 469.163, 52789.283 23/03/10,23:44:31,06,11,1, 11.9,1,1, -1.702, 10094.371, 469.280, 52789.996 23/03/10,23:44:31,07,11,1, 11.9,1,1, -1.702, 10094.503, 468.903, 52789.251 23/03/10,23:44:31,08,11,1, 11.9,1,1, -1.702, 10094.074, 469.597, 52789.627 23/03/10,23:44:31,09,11,1, 11.9,1,1, -1.702, 10094.671, 469.231, 52790.289 23/03/10,23:44:31,10,11,1, 11.9,1,1, -1.702, 10094.887, 469.253, 52790.387 23/03/10,23:44:31,11,11,1, 11.9,1,1, -1.702, 10094.511, 469.552, 52789.730 23/03/10,23:44:31,12,11,1, 11.9,1,1, -1.702, 10094.893, 468.932, 52790.374 23/03/10,23:44:31,13,11,1, 11.9,1,1, -1.702, 10094.759, 469.315, 52789.534 23/03/10,23:44:31,14,11,1, 11.9,1,1, -1.702, 10094.090, 469.242, 52789.477 23/03/10,23:44:31,15,11,1, 11.9,1,1, -1.702, 10094.575, 468.997, 52789.817 23/03/10,23:44:31,16,11,1, 11.9,1,1, -1.702, 10094.206, 469.562, 52789.159 23/03/10,23:44:31,17,11,1, 11.9,1,1, -1.702, 10094.332, 469.268, 52790.178 23/03/10,23:44:31,18,11,1, 11.9,1,1, -1.702, 10094.979, 469.289, 52790.100 23/03/10,23:44:31,19,11,1, 11.9,1,1, -1.702, 10094.505, 469.573, 52789.814 23/03/10,23:44:32,00,10,1, 11.9,1,1, -1.695, 10094.498, 469.573, 52789.814 23/03/10,23:44:32,01,10,1, 11.9,1,1, -1.695, 10093.788, 469.708, 52789.931 23/03/10,23:44:32,02,10,1, 11.9,1,1, -1.695, 10095.232, 469.774, 52790.765 23/03/10,23:44:32,03,10,1, 11.9,1,1, -1.695, 10094.345, 469.891, 52789.167 23/03/10,23:44:32,04,10,1, 11.9,1,1, -1.695, 10094.643, 469.490, 52790.789 23/03/10,23:44:32,05,10,1, 11.9,1,1, -1.695, 10095.150, 469.749, 52789.880 23/03/10,23:44:32,06,10,1, 11.9,1,1, -1.695, 10093.681, 469.620, 52788.962 23/03/10,23:44:32,07,10,1, 11.9,1,1, -1.695, 10094.652, 469.536, 52790.613 23/03/10,23:44:32,08,10,1, 11.9,1,1, -1.695, 10094.363, 469.998, 52789.012 23/03/10,23:44:32,09,10,1, 11.9,1,1, -1.695, 10093.780, 469.760, 52789.929 23/03/10,23:44:32,10,10,1, 11.9,1,1, -1.695, 10095.263, 469.873, 52790.913 23/03/10,23:44:32,11,10,1, 11.9,1,1, -1.695, 10094.353, 469.969, 52789.219 23/03/10,23:44:32,12,10,1, 11.9,1,1, -1.695, 10094.612, 469.503, 52790.788 23/03/10,23:44:32,13,10,1, 11.9,1,1, -1.695, 10095.086, 469.797, 52789.886 23/03/10,23:44:32,14,10,1, 11.9,1,1, -1.695, 10093.665, 469.711, 52788.986 23/03/10,23:44:32,15,10,1, 11.9,1,1, -1.695, 10094.584, 469.606, 52790.694 23/03/10,23:44:32,16,10,1, 11.9,1,1, -1.695, 10094.381, 470.040, 52789.037 23/03/10,23:44:32,17,10,1, 11.9,1,1, -1.695, 10093.735, 469.816, 52789.922 23/03/10,23:44:32,18,10,1, 11.9,1,1, -1.695, 10095.240, 469.912, 52790.949 23/03/10,23:44:32,19,10,1, 11.9,1,1, -1.695, 10094.252, 469.989, 52789.218 23/03/10,23:44:33,00,10,1, 11.9,1,1, -1.701, 10094.248, 469.989, 52789.218 23/03/10,23:44:33,01,10,1, 11.9,1,1, -1.701, 10093.610, 470.243, 52790.194 23/03/10,23:44:33,02,10,1, 11.9,1,1, -1.701, 10094.960, 470.293, 52791.072 23/03/10,23:44:33,03,10,1, 11.9,1,1, -1.701, 10094.245, 470.456, 52789.677 23/03/10,23:44:33,04,10,1, 11.9,1,1, -1.701, 10094.436, 470.034, 52791.084 23/03/10,23:44:33,05,10,1, 11.9,1,1, -1.701, 10095.035, 470.290, 52790.341 23/03/10,23:44:33,06,10,1, 11.9,1,1, -1.701, 10093.611, 470.157, 52789.315 23/03/10,23:44:33,07,10,1, 11.9,1,1, -1.701, 10094.429, 469.970, 52790.849 23/03/10,23:44:33,08,10,1, 11.9,1,1, -1.701, 10094.137, 470.426, 52789.399 23/03/10,23:44:33,09,10,1, 11.9,1,1, -1.701, 10093.580, 470.250, 52790.185 23/03/10,23:44:33,10,10,1, 11.9,1,1, -1.701, 10094.988, 470.358, 52791.185 23/03/10,23:44:33,11,10,1, 11.9,1,1, -1.701, 10094.172, 470.533, 52789.647 23/03/10,23:44:33,12,10,1, 11.9,1,1, -1.701, 10094.392, 470.091, 52791.125 23/03/10,23:44:33,13,10,1, 11.9,1,1, -1.701, 10094.966, 470.266, 52790.370 23/03/10,23:44:33,14,10,1, 11.9,1,1, -1.701, 10093.631, 470.215, 52789.472 23/03/10,23:44:33,15,10,1, 11.9,1,1, -1.701, 10094.383, 470.163, 52790.917 23/03/10,23:44:33,16,10,1, 11.9,1,1, -1.701, 10094.147, 470.548, 52789.494 23/03/10,23:44:33,17,10,1, 11.9,1,1, -1.701, 10093.517, 470.308, 52790.185 23/03/10,23:44:33,18,10,1, 11.9,1,1, -1.701, 10094.879, 470.418, 52791.230 23/03/10,23:44:33,19,10,1, 11.9,1,1, -1.701, 10094.193, 470.638, 52789.733 23/03/10,23:44:34,00,10,1, 11.8,1,1, -1.702, 10094.190, 470.638, 52789.733 23/03/10,23:44:34,01,10,1, 11.8,1,1, -1.702, 10093.119, 470.651, 52790.384 23/03/10,23:44:34,02,10,1, 11.8,1,1, -1.702, 10094.608, 470.764, 52791.664 23/03/10,23:44:34,03,10,1, 11.8,1,1, -1.702, 10093.853, 470.949, 52789.855 23/03/10,23:44:34,04,10,1, 11.8,1,1, -1.702, 10094.040, 470.498, 52791.593 23/03/10,23:44:34,05,10,1, 11.8,1,1, -1.702, 10094.805, 470.749, 52790.921 23/03/10,23:44:34,06,10,1, 11.8,1,1, -1.702, 10093.331, 470.670, 52789.774 23/03/10,23:44:34,07,10,1, 11.8,1,1, -1.702, 10094.030, 470.476, 52791.391 23/03/10,23:44:34,08,10,1, 11.8,1,1, -1.702, 10093.848, 470.787, 52789.741 23/03/10,23:44:34,09,10,1, 11.8,1,1, -1.702, 10093.097, 470.680, 52790.424 23/03/10,23:44:34,10,10,1, 11.8,1,1, -1.702, 10094.572, 470.753, 52791.660 23/03/10,23:44:34,11,10,1, 11.8,1,1, -1.702, 10093.751, 470.963, 52789.971 23/03/10,23:44:34,12,10,1, 11.8,1,1, -1.702, 10093.939, 470.549, 52791.518 23/03/10,23:44:34,13,10,1, 11.8,1,1, -1.702, 10094.768, 470.663, 52790.988 23/03/10,23:44:34,14,10,1, 11.8,1,1, -1.702, 10093.252, 470.624, 52789.657 23/03/10,23:44:34,15,10,1, 11.8,1,1, -1.702, 10093.985, 470.463, 52791.403 23/03/10,23:44:34,16,10,1, 11.8,1,1, -1.702, 10093.877, 470.898, 52789.794 23/03/10,23:44:34,17,10,1, 11.8,1,1, -1.702, 10092.965, 470.704, 52790.355 23/03/10,23:44:34,18,10,1, 11.8,1,1, -1.702, 10094.464, 470.731, 52791.653 23/03/10,23:44:34,19,10,1, 11.8,1,1, -1.702, 10093.741, 471.012, 52789.963 23/03/10,23:44:35,00,10,1, 11.9,1,1, -1.703, 10093.739, 471.012, 52789.963 23/03/10,23:44:35,01,10,1, 11.9,1,1, -1.703, 10092.593, 471.071, 52790.595 23/03/10,23:44:35,02,10,1, 11.9,1,1, -1.703, 10093.955, 471.130, 52791.791 23/03/10,23:44:35,03,10,1, 11.9,1,1, -1.703, 10093.292, 471.414, 52790.372 23/03/10,23:44:35,04,10,1, 11.9,1,1, -1.703, 10093.452, 470.955, 52791.825 23/03/10,23:44:35,05,10,1, 11.9,1,1, -1.703, 10094.375, 471.151, 52791.392 23/03/10,23:44:35,06,10,1, 11.9,1,1, -1.703, 10092.975, 471.134, 52790.218 23/03/10,23:44:35,07,10,1, 11.9,1,1, -1.703, 10093.592, 470.835, 52791.733 23/03/10,23:44:35,08,10,1, 11.9,1,1, -1.703, 10093.453, 471.250, 52790.199 23/03/10,23:44:35,09,10,1, 11.9,1,1, -1.703, 10092.552, 471.141, 52790.579 23/03/10,23:44:35,10,10,1, 11.9,1,1, -1.703, 10093.903, 471.243, 52791.853 23/03/10,23:44:35,11,10,1, 11.9,1,1, -1.703, 10093.294, 471.460, 52790.360 23/03/10,23:44:35,12,10,1, 11.9,1,1, -1.703, 10093.454, 471.049, 52791.853 23/03/10,23:44:35,13,10,1, 11.9,1,1, -1.703, 10094.253, 471.166, 52791.418 23/03/10,23:44:35,14,10,1, 11.9,1,1, -1.703, 10092.987, 471.189, 52790.236 23/03/10,23:44:35,15,10,1, 11.9,1,1, -1.703, 10093.584, 470.848, 52791.713 23/03/10,23:44:35,16,10,1, 11.9,1,1, -1.703, 10093.431, 471.286, 52790.258 23/03/10,23:44:35,17,10,1, 11.9,1,1, -1.703, 10092.584, 471.174, 52790.566 23/03/10,23:44:35,18,10,1, 11.9,1,1, -1.703, 10093.821, 471.195, 52791.777 23/03/10,23:44:35,19,10,1, 11.9,1,1, -1.703, 10093.238, 471.505, 52790.349 23/03/10,23:44:36,00,10,1, 11.9,1,1, -1.702, 10093.230, 471.505, 52790.349 23/03/10,23:44:36,01,10,1, 11.9,1,1, -1.702, 10091.769, 471.809, 52790.898 23/03/10,23:44:36,02,10,1, 11.9,1,1, -1.702, 10094.117, 471.759, 52792.629 23/03/10,23:44:36,03,10,1, 11.9,1,1, -1.702, 10092.427, 471.848, 52789.286 23/03/10,23:44:36,04,10,1, 11.9,1,1, -1.702, 10093.016, 471.866, 52792.938 23/03/10,23:44:36,05,10,1, 11.9,1,1, -1.702, 10094.464, 471.770, 52791.618 23/03/10,23:44:36,06,10,1, 11.9,1,1, -1.702, 10092.093, 471.721, 52789.860 23/03/10,23:44:36,07,10,1, 11.9,1,1, -1.702, 10093.775, 471.687, 52793.178 23/03/10,23:44:36,08,10,1, 11.9,1,1, -1.702, 10093.236, 471.735, 52789.599 23/03/10,23:44:36,09,10,1, 11.9,1,1, -1.702, 10091.728, 471.739, 52790.835 23/03/10,23:44:36,10,10,1, 11.9,1,1, -1.702, 10094.146, 471.888, 52792.674 23/03/10,23:44:36,11,10,1, 11.9,1,1, -1.702, 10092.468, 472.017, 52789.353 23/03/10,23:44:36,12,10,1, 11.9,1,1, -1.702, 10092.943, 471.967, 52792.976 23/03/10,23:44:36,13,10,1, 11.9,1,1, -1.702, 10094.516, 471.901, 52791.726 23/03/10,23:44:36,14,10,1, 11.9,1,1, -1.702, 10092.091, 471.829, 52789.883 23/03/10,23:44:36,15,10,1, 11.9,1,1, -1.702, 10093.751, 471.748, 52793.272 23/03/10,23:44:36,16,10,1, 11.9,1,1, -1.702, 10093.225, 471.773, 52789.643 23/03/10,23:44:36,17,10,1, 11.9,1,1, -1.702, 10091.679, 471.933, 52790.939 23/03/10,23:44:36,18,10,1, 11.9,1,1, -1.702, 10094.067, 471.947, 52792.772 23/03/10,23:44:36,19,10,1, 11.9,1,1, -1.702, 10092.395, 472.028, 52789.379 23/03/10,23:44:37,00,10,1, 11.8,1,1, -1.702, 10092.387, 472.028, 52789.379 23/03/10,23:44:37,01,10,1, 11.8,1,1, -1.702, 10091.205, 472.583, 52790.969 23/03/10,23:44:37,02,10,1, 11.8,1,1, -1.702, 10094.421, 472.563, 52793.460 23/03/10,23:44:37,03,10,1, 11.8,1,1, -1.702, 10091.913, 472.442, 52788.375 23/03/10,23:44:37,04,10,1, 11.8,1,1, -1.702, 10092.569, 472.844, 52793.585 23/03/10,23:44:37,05,10,1, 11.8,1,1, -1.702, 10094.773, 472.513, 52791.936 23/03/10,23:44:37,06,10,1, 11.8,1,1, -1.702, 10091.531, 472.509, 52789.477 23/03/10,23:44:37,07,10,1, 11.8,1,1, -1.702, 10094.024, 472.571, 52794.434 23/03/10,23:44:37,08,10,1, 11.8,1,1, -1.702, 10093.400, 472.325, 52789.243 23/03/10,23:44:37,09,10,1, 11.8,1,1, -1.702, 10091.144, 472.595, 52790.897 23/03/10,23:44:37,10,10,1, 11.8,1,1, -1.702, 10094.380, 472.659, 52793.505 23/03/10,23:44:37,11,10,1, 11.8,1,1, -1.702, 10091.919, 472.641, 52788.418 23/03/10,23:44:37,12,10,1, 11.8,1,1, -1.702, 10092.532, 472.917, 52793.577 23/03/10,23:44:37,13,10,1, 11.8,1,1, -1.702, 10094.712, 472.633, 52791.968 23/03/10,23:44:37,14,10,1, 11.8,1,1, -1.702, 10091.498, 472.647, 52789.391 23/03/10,23:44:37,15,10,1, 11.8,1,1, -1.702, 10094.010, 472.772, 52794.548 23/03/10,23:44:37,16,10,1, 11.8,1,1, -1.702, 10093.430, 472.422, 52789.424 23/03/10,23:44:37,17,10,1, 11.8,1,1, -1.702, 10091.153, 472.717, 52790.858 23/03/10,23:44:37,18,10,1, 11.8,1,1, -1.702, 10094.373, 472.765, 52793.537 23/03/10,23:44:37,19,10,1, 11.8,1,1, -1.702, 10091.958, 472.662, 52788.444 23/03/10,23:44:38,00,10,1, 11.8,1,1, -1.701, 10091.953, 472.662, 52788.444 23/03/10,23:44:38,01,10,1, 11.8,1,1, -1.701, 10091.039, 473.197, 52790.358 23/03/10,23:44:38,02,10,1, 11.8,1,1, -1.701, 10094.324, 473.376, 52793.859 23/03/10,23:44:38,03,10,1, 11.8,1,1, -1.701, 10092.090, 473.166, 52788.343 23/03/10,23:44:38,04,10,1, 11.8,1,1, -1.701, 10092.008, 473.494, 52793.040 23/03/10,23:44:38,05,10,1, 11.8,1,1, -1.701, 10094.815, 473.413, 52792.537 23/03/10,23:44:38,06,10,1, 11.8,1,1, -1.701, 10091.565, 473.280, 52789.090 23/03/10,23:44:38,07,10,1, 11.8,1,1, -1.701, 10093.690, 473.415, 52794.551 23/03/10,23:44:38,08,10,1, 11.8,1,1, -1.701, 10093.844, 473.063, 52789.961 23/03/10,23:44:38,09,10,1, 11.8,1,1, -1.701, 10091.024, 473.208, 52790.322 23/03/10,23:44:38,10,10,1, 11.8,1,1, -1.701, 10094.256, 473.352, 52793.812 23/03/10,23:44:38,11,10,1, 11.8,1,1, -1.701, 10092.123, 473.244, 52788.352 23/03/10,23:44:38,12,10,1, 11.8,1,1, -1.701, 10091.923, 473.634, 52793.010 23/03/10,23:44:38,13,10,1, 11.8,1,1, -1.701, 10094.792, 473.438, 52792.612 23/03/10,23:44:38,14,10,1, 11.8,1,1, -1.701, 10091.585, 473.342, 52789.037 23/03/10,23:44:38,15,10,1, 11.8,1,1, -1.701, 10093.674, 473.512, 52794.615 23/03/10,23:44:38,16,10,1, 11.8,1,1, -1.701, 10093.883, 473.190, 52790.089 23/03/10,23:44:38,17,10,1, 11.8,1,1, -1.701, 10091.068, 473.323, 52790.288 23/03/10,23:44:38,18,10,1, 11.8,1,1, -1.701, 10094.271, 473.426, 52793.952 23/03/10,23:44:38,19,10,1, 11.8,1,1, -1.701, 10092.123, 473.353, 52788.317 23/03/10,23:44:39,00,11,1, 11.9,1,1, -1.704, 10092.120, 473.353, 52788.317 23/03/10,23:44:39,01,11,1, 11.9,1,1, -1.704, 10091.242, 473.712, 52789.294 23/03/10,23:44:39,02,11,1, 11.9,1,1, -1.704, 10093.612, 473.954, 52793.880 23/03/10,23:44:39,03,11,1, 11.9,1,1, -1.704, 10092.971, 473.931, 52789.239 23/03/10,23:44:39,04,11,1, 11.9,1,1, -1.704, 10091.378, 474.100, 52792.480 23/03/10,23:44:39,05,11,1, 11.9,1,1, -1.704, 10094.596, 474.053, 52792.827 23/03/10,23:44:39,06,11,1, 11.9,1,1, -1.704, 10091.698, 474.035, 52788.883 23/03/10,23:44:39,07,11,1, 11.9,1,1, -1.704, 10093.432, 474.146, 52794.356 23/03/10,23:44:39,08,11,1, 11.9,1,1, -1.704, 10094.225, 473.822, 52790.609 23/03/10,23:44:39,09,11,1, 11.9,1,1, -1.704, 10091.192, 473.929, 52789.907 23/03/10,23:44:39,10,11,1, 11.9,1,1, -1.704, 10094.073, 473.961, 52793.852 23/03/10,23:44:39,11,11,1, 11.9,1,1, -1.704, 10092.386, 473.797, 52788.424 23/03/10,23:44:39,12,11,1, 11.9,1,1, -1.704, 10091.552, 474.185, 52792.111 23/03/10,23:44:39,13,11,1, 11.9,1,1, -1.704, 10094.605, 474.115, 52792.845 23/03/10,23:44:39,14,11,1, 11.9,1,1, -1.704, 10091.663, 474.015, 52788.817 23/03/10,23:44:39,15,11,1, 11.9,1,1, -1.704, 10093.291, 474.103, 52794.214 23/03/10,23:44:39,16,11,1, 11.9,1,1, -1.704, 10094.221, 473.858, 52790.579 23/03/10,23:44:39,17,11,1, 11.9,1,1, -1.704, 10091.205, 473.935, 52789.827 23/03/10,23:44:39,18,11,1, 11.9,1,1, -1.704, 10094.068, 473.990, 52793.895 23/03/10,23:44:39,19,11,1, 11.9,1,1, -1.704, 10092.477, 473.848, 52788.378 23/03/10,23:44:40,00,10,1, 11.9,1,1, -1.703, 10092.471, 473.848, 52788.378 23/03/10,23:44:40,01,10,1, 11.9,1,1, -1.703, 10091.333, 474.370, 52789.533 23/03/10,23:44:40,02,10,1, 11.9,1,1, -1.703, 10094.069, 474.484, 52794.038 23/03/10,23:44:40,03,10,1, 11.9,1,1, -1.703, 10092.894, 474.274, 52788.481 23/03/10,23:44:40,04,10,1, 11.9,1,1, -1.703, 10091.186, 474.564, 52791.187 23/03/10,23:44:40,05,10,1, 11.9,1,1, -1.703, 10094.576, 474.553, 52793.145 23/03/10,23:44:40,06,10,1, 11.9,1,1, -1.703, 10091.743, 474.488, 52788.200 23/03/10,23:44:40,07,10,1, 11.9,1,1, -1.703, 10092.969, 474.773, 52793.886 23/03/10,23:44:40,08,10,1, 11.9,1,1, -1.703, 10094.603, 474.487, 52791.175 23/03/10,23:44:40,09,10,1, 11.9,1,1, -1.703, 10091.351, 474.457, 52789.260 23/03/10,23:44:40,10,10,1, 11.9,1,1, -1.703, 10094.112, 474.537, 52794.204 23/03/10,23:44:40,11,10,1, 11.9,1,1, -1.703, 10092.973, 474.309, 52788.535 23/03/10,23:44:40,12,10,1, 11.9,1,1, -1.703, 10091.142, 474.609, 52791.147 23/03/10,23:44:40,13,10,1, 11.9,1,1, -1.703, 10094.538, 474.661, 52793.125 23/03/10,23:44:40,14,10,1, 11.9,1,1, -1.703, 10091.773, 474.576, 52788.229 23/03/10,23:44:40,15,10,1, 11.9,1,1, -1.703, 10092.908, 474.816, 52793.893 23/03/10,23:44:40,16,10,1, 11.9,1,1, -1.703, 10094.711, 474.542, 52791.286 23/03/10,23:44:40,17,10,1, 11.9,1,1, -1.703, 10091.327, 474.546, 52789.261 23/03/10,23:44:40,18,10,1, 11.9,1,1, -1.703, 10094.080, 474.580, 52794.150 23/03/10,23:44:40,19,10,1, 11.9,1,1, -1.703, 10092.998, 474.268, 52788.552 23/03/10,23:44:41,00,10,1, 11.9,1,1, -1.705, 10092.996, 474.268, 52788.552 23/03/10,23:44:41,01,10,1, 11.9,1,1, -1.705, 10091.613, 474.790, 52788.965 23/03/10,23:44:41,02,10,1, 11.9,1,1, -1.705, 10094.074, 474.833, 52793.997 23/03/10,23:44:41,03,10,1, 11.9,1,1, -1.705, 10093.570, 474.501, 52788.919 23/03/10,23:44:41,04,10,1, 11.9,1,1, -1.705, 10091.211, 474.789, 52790.362 23/03/10,23:44:41,05,10,1, 11.9,1,1, -1.705, 10094.467, 474.803, 52793.031 23/03/10,23:44:41,06,10,1, 11.9,1,1, -1.705, 10092.066, 474.742, 52787.899 23/03/10,23:44:41,07,10,1, 11.9,1,1, -1.705, 10092.532, 475.077, 52793.042 23/03/10,23:44:41,08,10,1, 11.9,1,1, -1.705, 10094.893, 474.814, 52791.583 23/03/10,23:44:41,09,10,1, 11.9,1,1, -1.705, 10091.664, 474.780, 52788.887 23/03/10,23:44:41,10,10,1, 11.9,1,1, -1.705, 10094.056, 474.843, 52794.041 23/03/10,23:44:41,11,10,1, 11.9,1,1, -1.705, 10093.655, 474.553, 52789.014 23/03/10,23:44:41,12,10,1, 11.9,1,1, -1.705, 10091.268, 474.771, 52790.202 23/03/10,23:44:41,13,10,1, 11.9,1,1, -1.705, 10094.459, 474.813, 52793.057 23/03/10,23:44:41,14,10,1, 11.9,1,1, -1.705, 10092.131, 474.813, 52787.931 23/03/10,23:44:41,15,10,1, 11.9,1,1, -1.705, 10092.501, 475.133, 52792.878 23/03/10,23:44:41,16,10,1, 11.9,1,1, -1.705, 10094.904, 474.862, 52791.676 23/03/10,23:44:41,17,10,1, 11.9,1,1, -1.705, 10091.697, 474.789, 52788.789 23/03/10,23:44:41,18,10,1, 11.9,1,1, -1.705, 10094.022, 474.907, 52793.981 23/03/10,23:44:41,19,10,1, 11.9,1,1, -1.705, 10093.736, 474.606, 52789.053 23/03/10,23:44:42,00,09,1, 11.9,1,1, -1.702, 10093.731, 474.606, 52789.053 23/03/10,23:44:42,01,09,1, 11.9,1,1, -1.702, 10092.024, 474.572, 52788.196 23/03/10,23:44:42,02,09,1, 11.9,1,1, -1.702, 10093.835, 474.667, 52793.540 23/03/10,23:44:42,03,09,1, 11.9,1,1, -1.702, 10094.493, 474.325, 52789.537 23/03/10,23:44:42,04,09,1, 11.9,1,1, -1.702, 10091.393, 474.389, 52789.086 23/03/10,23:44:42,05,09,1, 11.9,1,1, -1.702, 10094.541, 474.564, 52793.185 23/03/10,23:44:42,06,09,1, 11.9,1,1, -1.702, 10092.688, 474.381, 52787.552 23/03/10,23:44:42,07,09,1, 11.9,1,1, -1.702, 10092.048, 474.743, 52791.682 23/03/10,23:44:42,08,09,1, 11.9,1,1, -1.702, 10095.054, 474.628, 52791.995 23/03/10,23:44:42,09,09,1, 11.9,1,1, -1.702, 10092.025, 474.464, 52788.007 23/03/10,23:44:42,10,09,1, 11.9,1,1, -1.702, 10093.823, 474.570, 52793.629 23/03/10,23:44:42,11,09,1, 11.9,1,1, -1.702, 10094.555, 474.259, 52789.630 23/03/10,23:44:42,12,09,1, 11.9,1,1, -1.702, 10091.507, 474.366, 52789.109 23/03/10,23:44:42,13,09,1, 11.9,1,1, -1.702, 10094.554, 474.496, 52793.145 23/03/10,23:44:42,14,09,1, 11.9,1,1, -1.702, 10092.726, 474.218, 52787.482 23/03/10,23:44:42,15,09,1, 11.9,1,1, -1.702, 10092.038, 474.591, 52791.412 23/03/10,23:44:42,16,09,1, 11.9,1,1, -1.702, 10095.151, 474.478, 52792.046 23/03/10,23:44:42,17,09,1, 11.9,1,1, -1.702, 10092.050, 474.408, 52787.948 23/03/10,23:44:42,18,09,1, 11.9,1,1, -1.702, 10093.853, 474.639, 52793.538 23/03/10,23:44:42,19,09,1, 11.9,1,1, -1.702, 10094.665, 474.266, 52789.739 23/03/10,23:44:43,00,09,1, 11.9,1,1, -1.704, 10094.665, 474.266, 52789.739 23/03/10,23:44:43,01,09,1, 11.9,1,1, -1.704, 10091.836, 473.691, 52786.140 23/03/10,23:44:43,02,09,1, 11.9,1,1, -1.704, 10093.734, 474.292, 52794.014 23/03/10,23:44:43,03,09,1, 11.9,1,1, -1.704, 10095.622, 473.668, 52789.683 23/03/10,23:44:43,04,09,1, 11.9,1,1, -1.704, 10091.303, 473.746, 52787.829 23/03/10,23:44:43,05,09,1, 11.9,1,1, -1.704, 10095.310, 474.025, 52794.123 23/03/10,23:44:43,06,09,1, 11.9,1,1, -1.704, 10093.421, 473.470, 52786.382 23/03/10,23:44:43,07,09,1, 11.9,1,1, -1.704, 10091.512, 474.032, 52790.588 23/03/10,23:44:43,08,09,1, 11.9,1,1, -1.704, 10095.893, 474.040, 52792.549 23/03/10,23:44:43,09,09,1, 11.9,1,1, -1.704, 10091.927, 473.717, 52786.116 23/03/10,23:44:43,10,09,1, 11.9,1,1, -1.704, 10093.705, 474.282, 52793.830 23/03/10,23:44:43,11,09,1, 11.9,1,1, -1.704, 10095.743, 473.656, 52789.758 23/03/10,23:44:43,12,09,1, 11.9,1,1, -1.704, 10091.321, 473.654, 52787.672 23/03/10,23:44:43,13,09,1, 11.9,1,1, -1.704, 10095.375, 473.978, 52794.240 23/03/10,23:44:43,14,09,1, 11.9,1,1, -1.704, 10093.576, 473.385, 52786.421 23/03/10,23:44:43,15,09,1, 11.9,1,1, -1.704, 10091.495, 473.962, 52790.387 23/03/10,23:44:43,16,09,1, 11.9,1,1, -1.704, 10095.897, 473.904, 52792.519 23/03/10,23:44:43,17,09,1, 11.9,1,1, -1.704, 10091.986, 473.565, 52786.008 23/03/10,23:44:43,18,09,1, 11.9,1,1, -1.704, 10093.691, 474.199, 52793.749 23/03/10,23:44:43,19,09,1, 11.9,1,1, -1.704, 10095.786, 473.533, 52789.835 23/03/10,23:44:44,00,09,1, 11.9,1,1, -1.703, 10095.783, 473.533, 52789.835 23/03/10,23:44:44,01,09,1, 11.9,1,1, -1.703, 10092.606, 472.997, 52785.516 23/03/10,23:44:44,02,09,1, 11.9,1,1, -1.703, 10093.083, 473.645, 52792.592 23/03/10,23:44:44,03,09,1, 11.9,1,1, -1.703, 10096.405, 473.236, 52790.738 23/03/10,23:44:44,04,09,1, 11.9,1,1, -1.703, 10091.824, 473.117, 52786.726 23/03/10,23:44:44,05,09,1, 11.9,1,1, -1.703, 10095.210, 473.489, 52794.346 23/03/10,23:44:44,06,09,1, 11.9,1,1, -1.703, 10094.868, 472.713, 52787.209 23/03/10,23:44:44,07,09,1, 11.9,1,1, -1.703, 10091.437, 473.199, 52788.889 23/03/10,23:44:44,08,09,1, 11.9,1,1, -1.703, 10096.026, 473.404, 52793.165 23/03/10,23:44:44,09,09,1, 11.9,1,1, -1.703, 10092.638, 472.936, 52785.406 23/03/10,23:44:44,10,09,1, 11.9,1,1, -1.703, 10092.975, 473.563, 52792.513 23/03/10,23:44:44,11,09,1, 11.9,1,1, -1.703, 10096.467, 473.284, 52790.977 23/03/10,23:44:44,12,09,1, 11.9,1,1, -1.703, 10091.883, 473.106, 52786.623 23/03/10,23:44:44,13,09,1, 11.9,1,1, -1.703, 10095.250, 473.495, 52794.351 23/03/10,23:44:44,14,09,1, 11.9,1,1, -1.703, 10094.992, 472.821, 52787.375 23/03/10,23:44:44,15,09,1, 11.9,1,1, -1.703, 10091.504, 473.148, 52788.763 23/03/10,23:44:44,16,09,1, 11.9,1,1, -1.703, 10096.072, 473.316, 52793.124 23/03/10,23:44:44,17,09,1, 11.9,1,1, -1.703, 10092.828, 472.895, 52785.523 23/03/10,23:44:44,18,09,1, 11.9,1,1, -1.703, 10092.920, 473.602, 52792.324 23/03/10,23:44:44,19,09,1, 11.9,1,1, -1.703, 10096.498, 473.197, 52791.054 23/03/10,23:44:45,00,09,1, 11.9,1,1, -1.703, 10096.493, 473.197, 52791.054 23/03/10,23:44:45,01,09,1, 11.9,1,1, -1.703, 10093.811, 472.403, 52785.505 23/03/10,23:44:45,02,09,1, 11.9,1,1, -1.703, 10092.143, 473.103, 52790.712 23/03/10,23:44:45,03,09,1, 11.9,1,1, -1.703, 10096.870, 473.006, 52792.320 23/03/10,23:44:45,04,09,1, 11.9,1,1, -1.703, 10092.352, 472.641, 52785.543 23/03/10,23:44:45,05,09,1, 11.9,1,1, -1.703, 10094.671, 473.234, 52794.105 23/03/10,23:44:45,06,09,1, 11.9,1,1, -1.703, 10096.338, 472.529, 52788.927 23/03/10,23:44:45,07,09,1, 11.9,1,1, -1.703, 10091.625, 472.561, 52787.251 23/03/10,23:44:45,08,09,1, 11.9,1,1, -1.703, 10096.110, 473.042, 52794.105 23/03/10,23:44:45,09,09,1, 11.9,1,1, -1.703, 10093.928, 472.362, 52785.622 23/03/10,23:44:45,10,09,1, 11.9,1,1, -1.703, 10092.064, 472.940, 52790.509 23/03/10,23:44:45,11,09,1, 11.9,1,1, -1.703, 10096.832, 472.929, 52792.342 23/03/10,23:44:45,12,09,1, 11.9,1,1, -1.703, 10092.398, 472.515, 52785.542 23/03/10,23:44:45,13,09,1, 11.9,1,1, -1.703, 10094.524, 473.182, 52794.013 23/03/10,23:44:45,14,09,1, 11.9,1,1, -1.703, 10096.408, 472.465, 52789.077 23/03/10,23:44:45,15,09,1, 11.9,1,1, -1.703, 10091.662, 472.546, 52787.170 23/03/10,23:44:45,16,09,1, 11.9,1,1, -1.703, 10096.108, 472.938, 52794.164 23/03/10,23:44:45,17,09,1, 11.9,1,1, -1.703, 10094.043, 472.306, 52785.752 23/03/10,23:44:45,18,09,1, 11.9,1,1, -1.703, 10092.062, 472.947, 52790.420 23/03/10,23:44:45,19,09,1, 11.9,1,1, -1.703, 10096.849, 472.936, 52792.446 23/03/10,23:44:46,00,08,1, 11.9,1,1, -1.702, 10096.843, 472.936, 52792.446 23/03/10,23:44:46,01,08,1, 11.9,1,1, -1.702, 10095.082, 472.047, 52786.657 23/03/10,23:44:46,02,08,1, 11.9,1,1, -1.702, 10091.666, 472.539, 52788.960 23/03/10,23:44:46,03,08,1, 11.9,1,1, -1.702, 10096.765, 472.790, 52793.345 23/03/10,23:44:46,04,08,1, 11.9,1,1, -1.702, 10092.944, 472.190, 52785.118 23/03/10,23:44:46,05,08,1, 11.9,1,1, -1.702, 10093.550, 472.974, 52792.977 23/03/10,23:44:46,06,08,1, 11.9,1,1, -1.702, 10097.102, 472.509, 52790.747 23/03/10,23:44:46,07,08,1, 11.9,1,1, -1.702, 10091.981, 472.274, 52786.195 23/03/10,23:44:46,08,08,1, 11.9,1,1, -1.702, 10095.730, 472.795, 52794.574 23/03/10,23:44:46,09,08,1, 11.9,1,1, -1.702, 10095.227, 472.083, 52786.825 23/03/10,23:44:46,10,08,1, 11.9,1,1, -1.702, 10091.649, 472.502, 52788.875 23/03/10,23:44:46,11,08,1, 11.9,1,1, -1.702, 10096.704, 472.706, 52793.395 23/03/10,23:44:46,12,08,1, 11.9,1,1, -1.702, 10093.018, 472.192, 52785.130 23/03/10,23:44:46,13,08,1, 11.9,1,1, -1.702, 10093.520, 472.920, 52792.748 23/03/10,23:44:46,14,08,1, 11.9,1,1, -1.702, 10097.094, 472.517, 52790.905 23/03/10,23:44:46,15,08,1, 11.9,1,1, -1.702, 10092.051, 472.224, 52786.290 23/03/10,23:44:46,16,08,1, 11.9,1,1, -1.702, 10095.681, 472.777, 52794.486 23/03/10,23:44:46,17,08,1, 11.9,1,1, -1.702, 10095.348, 472.019, 52786.971 23/03/10,23:44:46,18,08,1, 11.9,1,1, -1.702, 10091.612, 472.360, 52788.611 23/03/10,23:44:46,19,08,1, 11.9,1,1, -1.702, 10096.629, 472.730, 52793.503 23/03/10,23:44:47,00,10,1, 11.9,1,1, -1.703, 10096.626, 472.730, 52793.503 23/03/10,23:44:47,01,10,1, 11.9,1,1, -1.703, 10096.156, 472.161, 52788.665 23/03/10,23:44:47,02,10,1, 11.9,1,1, -1.703, 10091.667, 472.303, 52787.754 23/03/10,23:44:47,03,10,1, 11.9,1,1, -1.703, 10096.261, 472.712, 52794.128 23/03/10,23:44:47,04,10,1, 11.9,1,1, -1.703, 10093.759, 472.176, 52785.743 23/03/10,23:44:47,05,10,1, 11.9,1,1, -1.703, 10092.442, 472.784, 52791.276 23/03/10,23:44:47,06,10,1, 11.9,1,1, -1.703, 10096.990, 472.720, 52792.320 23/03/10,23:44:47,07,10,1, 11.9,1,1, -1.703, 10092.411, 472.389, 52785.991 23/03/10,23:44:47,08,10,1, 11.9,1,1, -1.703, 10094.902, 472.909, 52794.390 23/03/10,23:44:47,09,10,1, 11.9,1,1, -1.703, 10096.259, 472.261, 52788.821 23/03/10,23:44:47,10,10,1, 11.9,1,1, -1.703, 10091.730, 472.370, 52787.748 23/03/10,23:44:47,11,10,1, 11.9,1,1, -1.703, 10096.245, 472.800, 52794.315 23/03/10,23:44:47,12,10,1, 11.9,1,1, -1.703, 10093.827, 472.147, 52785.724 23/03/10,23:44:47,13,10,1, 11.9,1,1, -1.703, 10092.379, 472.834, 52791.208 23/03/10,23:44:47,14,10,1, 11.9,1,1, -1.703, 10096.953, 472.779, 52792.516 23/03/10,23:44:47,15,10,1, 11.9,1,1, -1.703, 10092.448, 472.339, 52785.926 23/03/10,23:44:47,16,10,1, 11.9,1,1, -1.703, 10094.751, 472.941, 52794.300 23/03/10,23:44:47,17,10,1, 11.9,1,1, -1.703, 10096.346, 472.316, 52789.086 23/03/10,23:44:47,18,10,1, 11.9,1,1, -1.703, 10091.664, 472.359, 52787.640 23/03/10,23:44:47,19,10,1, 11.9,1,1, -1.703, 10096.179, 472.754, 52794.230 23/03/10,23:44:48,00,08,1, 11.9,1,1, -1.701, 10096.176, 472.754, 52794.230 23/03/10,23:44:48,01,08,1, 11.9,1,1, -1.701, 10096.241, 472.675, 52789.573 23/03/10,23:44:48,02,08,1, 11.9,1,1, -1.701, 10091.634, 472.863, 52787.957 23/03/10,23:44:48,03,08,1, 11.9,1,1, -1.701, 10096.287, 473.156, 52795.000 23/03/10,23:44:48,04,08,1, 11.9,1,1, -1.701, 10094.038, 472.418, 52786.105 23/03/10,23:44:48,05,08,1, 11.9,1,1, -1.701, 10091.847, 473.235, 52791.071 23/03/10,23:44:48,06,08,1, 11.9,1,1, -1.701, 10096.700, 473.058, 52792.834 23/03/10,23:44:48,07,08,1, 11.9,1,1, -1.701, 10092.054, 472.766, 52785.724 23/03/10,23:44:48,08,08,1, 11.9,1,1, -1.701, 10094.227, 473.612, 52794.736 23/03/10,23:44:48,09,08,1, 11.9,1,1, -1.701, 10096.397, 472.811, 52789.924 23/03/10,23:44:48,10,08,1, 11.9,1,1, -1.701, 10091.631, 472.997, 52787.997 23/03/10,23:44:48,11,08,1, 11.9,1,1, -1.701, 10096.225, 473.314, 52795.175 23/03/10,23:44:48,12,08,1, 11.9,1,1, -1.701, 10094.094, 472.464, 52786.236 23/03/10,23:44:48,13,08,1, 11.9,1,1, -1.701, 10091.831, 473.272, 52790.977 23/03/10,23:44:48,14,08,1, 11.9,1,1, -1.701, 10096.624, 473.172, 52793.050 23/03/10,23:44:48,15,08,1, 11.9,1,1, -1.701, 10092.054, 472.848, 52785.719 23/03/10,23:44:48,16,08,1, 11.9,1,1, -1.701, 10094.038, 473.665, 52794.494 23/03/10,23:44:48,17,08,1, 11.9,1,1, -1.701, 10096.404, 472.953, 52790.103 23/03/10,23:44:48,18,08,1, 11.9,1,1, -1.701, 10091.642, 473.089, 52787.926 23/03/10,23:44:48,19,08,1, 11.9,1,1, -1.701, 10096.148, 473.436, 52795.298 23/03/10,23:44:49,00,09,1, 11.9,1,1, -1.702, 10096.142, 473.436, 52795.298 23/03/10,23:44:49,01,09,1, 11.9,1,1, -1.702, 10096.186, 473.849, 52791.546 23/03/10,23:44:49,02,09,1, 11.9,1,1, -1.702, 10091.294, 473.804, 52787.174 23/03/10,23:44:49,03,09,1, 11.9,1,1, -1.702, 10095.092, 474.313, 52795.630 23/03/10,23:44:49,04,09,1, 11.9,1,1, -1.702, 10094.817, 473.432, 52788.040 23/03/10,23:44:49,05,09,1, 11.9,1,1, -1.702, 10091.209, 473.959, 52789.825 23/03/10,23:44:49,06,09,1, 11.9,1,1, -1.702, 10096.012, 474.051, 52794.243 23/03/10,23:44:49,07,09,1, 11.9,1,1, -1.702, 10092.249, 473.540, 52785.792 23/03/10,23:44:49,08,09,1, 11.9,1,1, -1.702, 10092.373, 474.423, 52793.326 23/03/10,23:44:49,09,09,1, 11.9,1,1, -1.702, 10096.121, 473.939, 52791.632 23/03/10,23:44:49,10,09,1, 11.9,1,1, -1.702, 10091.206, 473.878, 52787.028 23/03/10,23:44:49,11,09,1, 11.9,1,1, -1.702, 10094.906, 474.446, 52795.729 23/03/10,23:44:49,12,09,1, 11.9,1,1, -1.702, 10094.913, 473.608, 52788.253 23/03/10,23:44:49,13,09,1, 11.9,1,1, -1.702, 10091.078, 474.033, 52789.635 23/03/10,23:44:49,14,09,1, 11.9,1,1, -1.702, 10095.963, 474.194, 52794.376 23/03/10,23:44:49,15,09,1, 11.9,1,1, -1.702, 10092.291, 473.654, 52785.856 23/03/10,23:44:49,16,09,1, 11.9,1,1, -1.702, 10092.238, 474.521, 52793.117 23/03/10,23:44:49,17,09,1, 11.9,1,1, -1.702, 10096.045, 474.095, 52791.828 23/03/10,23:44:49,18,09,1, 11.9,1,1, -1.702, 10091.178, 474.045, 52787.038 23/03/10,23:44:49,19,09,1, 11.9,1,1, -1.702, 10094.793, 474.649, 52795.633 23/03/10,23:44:50,00,09,1, 11.9,1,1, -1.702, 10094.790, 474.649, 52795.633 23/03/10,23:44:50,01,09,1, 11.9,1,1, -1.702, 10095.121, 475.015, 52793.442 23/03/10,23:44:50,02,09,1, 11.9,1,1, -1.702, 10091.449, 474.766, 52786.443 23/03/10,23:44:50,03,09,1, 11.9,1,1, -1.702, 10092.555, 475.415, 52794.112 23/03/10,23:44:50,04,09,1, 11.9,1,1, -1.702, 10095.306, 474.863, 52791.105 23/03/10,23:44:50,05,09,1, 11.9,1,1, -1.702, 10090.667, 474.773, 52787.877 23/03/10,23:44:50,06,09,1, 11.9,1,1, -1.702, 10094.450, 475.202, 52795.154 23/03/10,23:44:50,07,09,1, 11.9,1,1, -1.702, 10093.295, 474.529, 52787.538 23/03/10,23:44:50,08,09,1, 11.9,1,1, -1.702, 10090.503, 475.073, 52790.409 23/03/10,23:44:50,09,09,1, 11.9,1,1, -1.702, 10095.074, 475.160, 52793.699 23/03/10,23:44:50,10,09,1, 11.9,1,1, -1.702, 10091.375, 474.738, 52786.444 23/03/10,23:44:50,11,09,1, 11.9,1,1, -1.702, 10092.376, 475.435, 52793.886 23/03/10,23:44:50,12,09,1, 11.9,1,1, -1.702, 10095.247, 474.976, 52791.204 23/03/10,23:44:50,13,09,1, 11.9,1,1, -1.702, 10090.622, 474.907, 52787.781 23/03/10,23:44:50,14,09,1, 11.9,1,1, -1.702, 10094.274, 475.212, 52795.043 23/03/10,23:44:50,15,09,1, 11.9,1,1, -1.702, 10093.374, 474.615, 52787.642 23/03/10,23:44:50,16,09,1, 11.9,1,1, -1.702, 10090.392, 475.105, 52790.204 23/03/10,23:44:50,17,09,1, 11.9,1,1, -1.702, 10094.926, 475.195, 52793.674 23/03/10,23:44:50,18,09,1, 11.9,1,1, -1.702, 10091.326, 474.829, 52786.328 23/03/10,23:44:50,19,09,1, 11.9,1,1, -1.702, 10092.108, 475.517, 52793.720 23/03/10,23:44:51,00,10,1, 11.9,1,1, -1.703, 10092.103, 475.517, 52793.720 23/03/10,23:44:51,01,10,1, 11.9,1,1, -1.703, 10094.496, 475.525, 52793.970 23/03/10,23:44:51,02,10,1, 11.9,1,1, -1.703, 10090.643, 474.956, 52785.360 23/03/10,23:44:51,03,10,1, 11.9,1,1, -1.703, 10090.940, 475.999, 52793.138 23/03/10,23:44:51,04,10,1, 11.9,1,1, -1.703, 10094.616, 475.419, 52791.362 23/03/10,23:44:51,05,10,1, 11.9,1,1, -1.703, 10089.668, 475.325, 52786.766 23/03/10,23:44:51,06,10,1, 11.9,1,1, -1.703, 10093.441, 475.935, 52795.361 23/03/10,23:44:51,07,10,1, 11.9,1,1, -1.703, 10093.296, 474.998, 52787.809 23/03/10,23:44:51,08,10,1, 11.9,1,1, -1.703, 10089.482, 475.502, 52789.394 23/03/10,23:44:51,09,10,1, 11.9,1,1, -1.703, 10094.462, 475.624, 52794.065 23/03/10,23:44:51,10,10,1, 11.9,1,1, -1.703, 10090.685, 475.018, 52785.401 23/03/10,23:44:51,11,10,1, 11.9,1,1, -1.703, 10090.687, 475.843, 52792.829 23/03/10,23:44:51,12,10,1, 11.9,1,1, -1.703, 10094.473, 475.421, 52791.405 23/03/10,23:44:51,13,10,1, 11.9,1,1, -1.703, 10089.637, 475.398, 52786.702 23/03/10,23:44:51,14,10,1, 11.9,1,1, -1.703, 10093.276, 475.953, 52795.313 23/03/10,23:44:51,15,10,1, 11.9,1,1, -1.703, 10093.321, 475.007, 52787.904 23/03/10,23:44:51,16,10,1, 11.9,1,1, -1.703, 10089.448, 475.420, 52789.191 23/03/10,23:44:51,17,10,1, 11.9,1,1, -1.703, 10094.338, 475.530, 52794.085 23/03/10,23:44:51,18,10,1, 11.9,1,1, -1.703, 10090.761, 475.002, 52785.408 23/03/10,23:44:51,19,10,1, 11.9,1,1, -1.703, 10090.525, 475.934, 52792.600 23/03/10,23:44:52,00,10,1, 11.9,1,1, -1.701, 10090.518, 475.934, 52792.600 23/03/10,23:44:52,01,10,1, 11.9,1,1, -1.701, 10093.473, 475.551, 52794.483 23/03/10,23:44:52,02,10,1, 11.9,1,1, -1.701, 10091.129, 474.680, 52785.427 23/03/10,23:44:52,03,10,1, 11.9,1,1, -1.701, 10089.100, 475.528, 52790.585 23/03/10,23:44:52,04,10,1, 11.9,1,1, -1.701, 10093.866, 475.378, 52792.272 23/03/10,23:44:52,05,10,1, 11.9,1,1, -1.701, 10089.038, 475.097, 52785.572 23/03/10,23:44:52,06,10,1, 11.9,1,1, -1.701, 10091.678, 475.840, 52794.145 23/03/10,23:44:52,07,10,1, 11.9,1,1, -1.701, 10093.189, 475.066, 52788.716 23/03/10,23:44:52,08,10,1, 11.9,1,1, -1.701, 10088.897, 475.328, 52787.902 23/03/10,23:44:52,09,10,1, 11.9,1,1, -1.701, 10093.455, 475.491, 52794.167 23/03/10,23:44:52,10,10,1, 11.9,1,1, -1.701, 10090.876, 474.746, 52785.488 23/03/10,23:44:52,11,10,1, 11.9,1,1, -1.701, 10089.330, 475.537, 52790.787 23/03/10,23:44:52,12,10,1, 11.9,1,1, -1.701, 10093.602, 475.281, 52791.696 23/03/10,23:44:52,13,10,1, 11.9,1,1, -1.701, 10089.075, 475.117, 52785.360 23/03/10,23:44:52,14,10,1, 11.9,1,1, -1.701, 10091.523, 475.801, 52793.939 23/03/10,23:44:52,15,10,1, 11.9,1,1, -1.701, 10093.160, 474.939, 52788.736 23/03/10,23:44:52,16,10,1, 11.9,1,1, -1.701, 10088.805, 475.224, 52787.667 23/03/10,23:44:52,17,10,1, 11.9,1,1, -1.701, 10093.350, 475.482, 52794.181 23/03/10,23:44:52,18,10,1, 11.9,1,1, -1.701, 10091.004, 474.674, 52785.564 23/03/10,23:44:52,19,10,1, 11.9,1,1, -1.701, 10089.180, 475.476, 52790.524 23/03/10,23:44:53,00,09,1, 11.9,1,1, -1.702, 10089.175, 475.476, 52790.524 23/03/10,23:44:53,01,09,1, 11.9,1,1, -1.702, 10091.774, 474.910, 52792.334 23/03/10,23:44:53,02,09,1, 11.9,1,1, -1.702, 10091.541, 474.461, 52787.458 23/03/10,23:44:53,03,09,1, 11.9,1,1, -1.702, 10089.126, 474.762, 52788.533 23/03/10,23:44:53,04,09,1, 11.9,1,1, -1.702, 10092.155, 474.605, 52791.256 23/03/10,23:44:53,05,09,1, 11.9,1,1, -1.702, 10089.693, 474.523, 52785.914 23/03/10,23:44:53,06,09,1, 11.9,1,1, -1.702, 10089.879, 474.961, 52790.753 23/03/10,23:44:53,07,09,1, 11.9,1,1, -1.702, 10092.254, 474.683, 52789.763 23/03/10,23:44:53,08,09,1, 11.9,1,1, -1.702, 10089.271, 474.810, 52787.011 23/03/10,23:44:53,09,09,1, 11.9,1,1, -1.702, 10091.666, 474.884, 52792.363 23/03/10,23:44:53,10,09,1, 11.9,1,1, -1.702, 10091.596, 474.415, 52787.641 23/03/10,23:44:53,11,09,1, 11.9,1,1, -1.702, 10089.037, 474.711, 52788.384 23/03/10,23:44:53,12,09,1, 11.9,1,1, -1.702, 10092.099, 474.580, 52791.243 23/03/10,23:44:53,13,09,1, 11.9,1,1, -1.702, 10089.764, 474.433, 52785.914 23/03/10,23:44:53,14,09,1, 11.9,1,1, -1.702, 10089.724, 474.971, 52790.640 23/03/10,23:44:53,15,09,1, 11.9,1,1, -1.702, 10092.252, 474.701, 52789.853 23/03/10,23:44:53,16,09,1, 11.9,1,1, -1.702, 10089.210, 474.725, 52786.902 23/03/10,23:44:53,17,09,1, 11.9,1,1, -1.702, 10091.479, 474.838, 52792.279 23/03/10,23:44:53,18,09,1, 11.9,1,1, -1.702, 10091.577, 474.353, 52787.632 23/03/10,23:44:53,19,09,1, 11.9,1,1, -1.702, 10089.023, 474.619, 52788.267 23/03/10,23:44:54,00,09,1, 11.9,1,1, -1.700, 10089.016, 474.619, 52788.267 23/03/10,23:44:54,01,09,1, 11.9,1,1, -1.700, 10090.573, 474.417, 52791.478 23/03/10,23:44:54,02,09,1, 11.9,1,1, -1.700, 10091.939, 473.878, 52788.292 23/03/10,23:44:54,03,09,1, 11.9,1,1, -1.700, 10088.827, 474.054, 52787.243 23/03/10,23:44:54,04,09,1, 11.9,1,1, -1.700, 10091.756, 474.036, 52791.599 23/03/10,23:44:54,05,09,1, 11.9,1,1, -1.700, 10090.240, 473.726, 52785.793 23/03/10,23:44:54,06,09,1, 11.9,1,1, -1.700, 10088.842, 474.166, 52788.980 23/03/10,23:44:54,07,09,1, 11.9,1,1, -1.700, 10091.887, 474.026, 52790.058 23/03/10,23:44:54,08,09,1, 11.9,1,1, -1.700, 10088.989, 473.994, 52785.784 23/03/10,23:44:54,09,09,1, 11.9,1,1, -1.700, 10090.449, 474.318, 52791.445 23/03/10,23:44:54,10,09,1, 11.9,1,1, -1.700, 10091.907, 473.893, 52788.334 23/03/10,23:44:54,11,09,1, 11.9,1,1, -1.700, 10088.815, 473.997, 52787.083 23/03/10,23:44:54,12,09,1, 11.9,1,1, -1.700, 10091.686, 473.977, 52791.557 23/03/10,23:44:54,13,09,1, 11.9,1,1, -1.700, 10090.280, 473.634, 52785.878 23/03/10,23:44:54,14,09,1, 11.9,1,1, -1.700, 10088.798, 474.069, 52788.813 23/03/10,23:44:54,15,09,1, 11.9,1,1, -1.700, 10091.869, 473.979, 52790.145 23/03/10,23:44:54,16,09,1, 11.9,1,1, -1.700, 10089.016, 473.902, 52785.586 23/03/10,23:44:54,17,09,1, 11.9,1,1, -1.700, 10090.290, 474.236, 52791.328 23/03/10,23:44:54,18,09,1, 11.9,1,1, -1.700, 10091.769, 473.790, 52787.723 23/03/10,23:44:54,19,09,1, 11.9,1,1, -1.700, 10089.019, 474.046, 52787.640 23/03/10,23:44:55,00,09,1, 11.9,1,1, -1.700, 10089.016, 474.046, 52787.640 23/03/10,23:44:55,01,09,1, 11.9,1,1, -1.700, 10089.560, 473.581, 52789.414 23/03/10,23:44:55,02,09,1, 11.9,1,1, -1.700, 10091.743, 473.426, 52789.439 23/03/10,23:44:55,03,09,1, 11.9,1,1, -1.700, 10088.994, 473.450, 52786.365 23/03/10,23:44:55,04,09,1, 11.9,1,1, -1.700, 10091.096, 473.463, 52791.229 23/03/10,23:44:55,05,09,1, 11.9,1,1, -1.700, 10091.071, 473.130, 52786.943 23/03/10,23:44:55,06,09,1, 11.9,1,1, -1.700, 10088.727, 473.376, 52787.497 23/03/10,23:44:55,07,09,1, 11.9,1,1, -1.700, 10091.507, 473.221, 52790.359 23/03/10,23:44:55,08,09,1, 11.9,1,1, -1.700, 10089.464, 473.236, 52785.408 23/03/10,23:44:55,09,09,1, 11.9,1,1, -1.700, 10089.386, 473.567, 52789.677 23/03/10,23:44:55,10,09,1, 11.9,1,1, -1.700, 10091.807, 473.295, 52789.135 23/03/10,23:44:55,11,09,1, 11.9,1,1, -1.700, 10089.026, 473.324, 52786.245 23/03/10,23:44:55,12,09,1, 11.9,1,1, -1.700, 10091.024, 473.387, 52791.190 23/03/10,23:44:55,13,09,1, 11.9,1,1, -1.700, 10091.219, 473.077, 52786.941 23/03/10,23:44:55,14,09,1, 11.9,1,1, -1.700, 10088.696, 473.270, 52787.381 23/03/10,23:44:55,15,09,1, 11.9,1,1, -1.700, 10091.502, 473.243, 52790.370 23/03/10,23:44:55,16,09,1, 11.9,1,1, -1.700, 10089.523, 473.195, 52785.410 23/03/10,23:44:55,17,09,1, 11.9,1,1, -1.700, 10089.305, 473.517, 52789.523 23/03/10,23:44:55,18,09,1, 11.9,1,1, -1.700, 10091.806, 473.311, 52789.207 23/03/10,23:44:55,19,09,1, 11.9,1,1, -1.700, 10089.100, 473.376, 52786.201 23/03/10,23:44:56,00,09,1, 11.9,1,1, -1.698, 10089.099, 473.376, 52786.201 23/03/10,23:44:56,01,09,1, 11.9,1,1, -1.698, 10088.795, 472.952, 52788.427 23/03/10,23:44:56,02,09,1, 11.9,1,1, -1.698, 10091.780, 472.841, 52789.686 23/03/10,23:44:56,03,09,1, 11.9,1,1, -1.698, 10089.165, 472.961, 52785.605 23/03/10,23:44:56,04,09,1, 11.9,1,1, -1.698, 10090.438, 473.130, 52790.809 23/03/10,23:44:56,05,09,1, 11.9,1,1, -1.698, 10091.828, 472.761, 52787.966 23/03/10,23:44:56,06,09,1, 11.9,1,1, -1.698, 10088.815, 472.831, 52786.677 23/03/10,23:44:56,07,09,1, 11.9,1,1, -1.698, 10091.473, 472.782, 52790.776 23/03/10,23:44:56,08,09,1, 11.9,1,1, -1.698, 10090.213, 472.520, 52785.524 23/03/10,23:44:56,09,09,1, 11.9,1,1, -1.698, 10088.816, 472.958, 52788.361 23/03/10,23:44:56,10,09,1, 11.9,1,1, -1.698, 10091.767, 472.926, 52789.727 23/03/10,23:44:56,11,09,1, 11.9,1,1, -1.698, 10089.106, 472.824, 52785.392 23/03/10,23:44:56,12,09,1, 11.9,1,1, -1.698, 10090.348, 473.049, 52790.682 23/03/10,23:44:56,13,09,1, 11.9,1,1, -1.698, 10091.906, 472.623, 52788.081 23/03/10,23:44:56,14,09,1, 11.9,1,1, -1.698, 10088.833, 472.715, 52786.533 23/03/10,23:44:56,15,09,1, 11.9,1,1, -1.698, 10091.450, 472.729, 52790.838 23/03/10,23:44:56,16,09,1, 11.9,1,1, -1.698, 10090.278, 472.521, 52785.625 23/03/10,23:44:56,17,09,1, 11.9,1,1, -1.698, 10088.770, 472.852, 52788.218 23/03/10,23:44:56,18,09,1, 11.9,1,1, -1.698, 10091.748, 472.805, 52789.770 23/03/10,23:44:56,19,09,1, 11.9,1,1, -1.698, 10089.118, 472.766, 52785.330 23/03/10,23:44:57,00,11,1, 11.8,1,1, -1.702, 10089.116, 472.766, 52785.330 23/03/10,23:44:57,01,11,1, 11.8,1,1, -1.702, 10088.756, 472.520, 52787.540 23/03/10,23:44:57,02,11,1, 11.8,1,1, -1.702, 10091.709, 472.486, 52789.891 23/03/10,23:44:57,03,11,1, 11.8,1,1, -1.702, 10089.395, 472.508, 52785.170 23/03/10,23:44:57,04,11,1, 11.8,1,1, -1.702, 10089.788, 472.849, 52789.860 23/03/10,23:44:57,05,11,1, 11.8,1,1, -1.702, 10091.987, 472.505, 52788.684 23/03/10,23:44:57,06,11,1, 11.8,1,1, -1.702, 10089.112, 472.574, 52786.316 23/03/10,23:44:57,07,11,1, 11.8,1,1, -1.702, 10091.265, 472.591, 52790.989 23/03/10,23:44:57,08,11,1, 11.8,1,1, -1.702, 10090.891, 472.315, 52786.836 23/03/10,23:44:57,09,11,1, 11.8,1,1, -1.702, 10089.266, 472.559, 52787.732 23/03/10,23:44:57,10,11,1, 11.8,1,1, -1.702, 10091.245, 472.354, 52789.417 23/03/10,23:44:57,11,11,1, 11.8,1,1, -1.702, 10089.850, 472.600, 52786.296 23/03/10,23:44:57,12,11,1, 11.8,1,1, -1.702, 10089.820, 472.623, 52789.119 23/03/10,23:44:57,13,11,1, 11.8,1,1, -1.702, 10091.430, 472.463, 52788.671 23/03/10,23:44:57,14,11,1, 11.8,1,1, -1.702, 10089.585, 472.681, 52786.945 23/03/10,23:44:57,15,11,1, 11.8,1,1, -1.702, 10090.894, 472.493, 52789.948 23/03/10,23:44:57,16,11,1, 11.8,1,1, -1.702, 10090.943, 472.426, 52787.348 23/03/10,23:44:57,17,11,1, 11.8,1,1, -1.702, 10089.349, 472.581, 52787.660 23/03/10,23:44:57,18,11,1, 11.8,1,1, -1.702, 10091.124, 472.359, 52789.372 23/03/10,23:44:57,19,11,1, 11.8,1,1, -1.702, 10089.925, 472.555, 52786.377 23/03/10,23:44:58,00,11,1, 11.9,1,1, -1.704, 10089.917, 472.555, 52786.377 23/03/10,23:44:58,01,11,1, 11.9,1,1, -1.704, 10089.418, 472.563, 52787.279 23/03/10,23:44:58,02,11,1, 11.9,1,1, -1.704, 10091.234, 472.463, 52789.768 23/03/10,23:44:58,03,11,1, 11.9,1,1, -1.704, 10090.316, 472.536, 52786.440 23/03/10,23:44:58,04,11,1, 11.9,1,1, -1.704, 10089.416, 472.600, 52788.430 23/03/10,23:44:58,05,11,1, 11.9,1,1, -1.704, 10091.441, 472.551, 52789.075 23/03/10,23:44:58,06,11,1, 11.9,1,1, -1.704, 10089.645, 472.678, 52786.505 23/03/10,23:44:58,07,11,1, 11.9,1,1, -1.704, 10090.531, 472.581, 52789.868 23/03/10,23:44:58,08,11,1, 11.9,1,1, -1.704, 10091.424, 472.538, 52787.971 23/03/10,23:44:58,09,11,1, 11.9,1,1, -1.704, 10089.434, 472.592, 52787.209 23/03/10,23:44:58,10,11,1, 11.9,1,1, -1.704, 10091.153, 472.455, 52789.793 23/03/10,23:44:58,11,11,1, 11.9,1,1, -1.704, 10090.356, 472.506, 52786.445 23/03/10,23:44:58,12,11,1, 11.9,1,1, -1.704, 10089.486, 472.659, 52788.366 23/03/10,23:44:58,13,11,1, 11.9,1,1, -1.704, 10091.455, 472.575, 52789.128 23/03/10,23:44:58,14,11,1, 11.9,1,1, -1.704, 10089.625, 472.714, 52786.475 23/03/10,23:44:58,15,11,1, 11.9,1,1, -1.704, 10090.497, 472.632, 52789.729 23/03/10,23:44:58,16,11,1, 11.9,1,1, -1.704, 10091.333, 472.618, 52788.081 23/03/10,23:44:58,17,11,1, 11.9,1,1, -1.704, 10089.458, 472.622, 52787.253 23/03/10,23:44:58,18,11,1, 11.9,1,1, -1.704, 10091.173, 472.466, 52789.812 23/03/10,23:44:58,19,11,1, 11.9,1,1, -1.704, 10090.364, 472.551, 52786.546 23/03/10,23:44:59,00,11,1, 11.9,1,1, -1.703, 10090.359, 472.551, 52786.546 23/03/10,23:44:59,01,11,1, 11.9,1,1, -1.703, 10089.505, 472.878, 52787.039 23/03/10,23:44:59,02,11,1, 11.9,1,1, -1.703, 10091.051, 472.653, 52789.863 23/03/10,23:44:59,03,11,1, 11.9,1,1, -1.703, 10090.674, 472.680, 52786.815 23/03/10,23:44:59,04,11,1, 11.9,1,1, -1.703, 10089.345, 472.774, 52787.884 23/03/10,23:44:59,05,11,1, 11.9,1,1, -1.703, 10091.256, 472.654, 52789.141 23/03/10,23:44:59,06,11,1, 11.9,1,1, -1.703, 10089.744, 472.828, 52786.312 23/03/10,23:44:59,07,11,1, 11.9,1,1, -1.703, 10090.117, 472.804, 52789.301 23/03/10,23:44:59,08,11,1, 11.9,1,1, -1.703, 10091.414, 472.738, 52788.337 23/03/10,23:44:59,09,11,1, 11.9,1,1, -1.703, 10089.590, 472.912, 52787.008 23/03/10,23:44:59,10,11,1, 11.9,1,1, -1.703, 10090.993, 472.647, 52789.874 23/03/10,23:44:59,11,11,1, 11.9,1,1, -1.703, 10090.681, 472.673, 52786.917 23/03/10,23:44:59,12,11,1, 11.9,1,1, -1.703, 10089.364, 472.801, 52787.842 23/03/10,23:44:59,13,11,1, 11.9,1,1, -1.703, 10091.245, 472.641, 52789.193 23/03/10,23:44:59,14,11,1, 11.9,1,1, -1.703, 10089.742, 472.861, 52786.307 23/03/10,23:44:59,15,11,1, 11.9,1,1, -1.703, 10090.045, 472.821, 52789.246 23/03/10,23:44:59,16,11,1, 11.9,1,1, -1.703, 10091.414, 472.789, 52788.340 23/03/10,23:44:59,17,11,1, 11.9,1,1, -1.703, 10089.569, 472.942, 52786.978 23/03/10,23:44:59,18,11,1, 11.9,1,1, -1.703, 10091.031, 472.720, 52789.875 23/03/10,23:44:59,19,11,1, 11.9,1,1, -1.703, 10090.733, 472.693, 52786.963 23/03/10,23:45:00,00,11,1, 11.9,1,1, -1.702, 10090.727, 472.693, 52786.963 23/03/10,23:45:00,01,11,1, 11.9,1,1, -1.702, 10089.533, 472.974, 52786.466 23/03/10,23:45:00,02,11,1, 11.9,1,1, -1.702, 10090.721, 472.888, 52789.709 23/03/10,23:45:00,03,11,1, 11.9,1,1, -1.702, 10091.090, 472.849, 52787.318 23/03/10,23:45:00,04,11,1, 11.9,1,1, -1.702, 10089.265, 472.921, 52787.272 23/03/10,23:45:00,05,11,1, 11.9,1,1, -1.702, 10091.195, 472.825, 52789.419 23/03/10,23:45:00,06,11,1, 11.9,1,1, -1.702, 10089.998, 472.909, 52786.138 23/03/10,23:45:00,07,11,1, 11.9,1,1, -1.702, 10089.530, 472.951, 52788.415 23/03/10,23:45:00,08,11,1, 11.9,1,1, -1.702, 10091.728, 472.906, 52788.816 23/03/10,23:45:00,09,11,1, 11.9,1,1, -1.702, 10089.229, 472.988, 52785.872 23/03/10,23:45:00,10,11,1, 11.9,1,1, -1.702, 10091.061, 473.025, 52790.785 23/03/10,23:45:00,11,11,1, 11.9,1,1, -1.702, 10091.368, 472.650, 52786.684 23/03/10,23:45:00,12,11,1, 11.9,1,1, -1.702, 10088.728, 472.879, 52786.872 23/03/10,23:45:00,13,11,1, 11.9,1,1, -1.702, 10091.620, 472.839, 52790.100 23/03/10,23:45:00,14,11,1, 11.9,1,1, -1.702, 10089.648, 472.755, 52784.980 23/03/10,23:45:00,15,11,1, 11.9,1,1, -1.702, 10089.346, 473.148, 52789.068 23/03/10,23:45:00,16,11,1, 11.9,1,1, -1.702, 10091.966, 472.945, 52788.979 23/03/10,23:45:00,17,11,1, 11.9,1,1, -1.702, 10089.112, 472.974, 52785.692 23/03/10,23:45:00,18,11,1, 11.9,1,1, -1.702, 10091.053, 473.095, 52790.928 23/03/10,23:45:00,19,11,1, 11.9,1,1, -1.702, 10091.486, 472.714, 52786.763 23/03/10,23:45:01,00,10,1, 11.8,1,1, -1.702, 10091.486, 472.714, 52786.763 23/03/10,23:45:01,01,10,1, 11.8,1,1, -1.702, 10089.676, 472.803, 52785.466 23/03/10,23:45:01,02,10,1, 11.8,1,1, -1.702, 10090.136, 472.892, 52789.534 23/03/10,23:45:01,03,10,1, 11.8,1,1, -1.702, 10091.976, 472.874, 52788.305 23/03/10,23:45:01,04,10,1, 11.8,1,1, -1.702, 10089.099, 472.755, 52785.915 23/03/10,23:45:01,05,10,1, 11.8,1,1, -1.702, 10091.040, 472.759, 52790.037 23/03/10,23:45:01,06,10,1, 11.8,1,1, -1.702, 10090.625, 472.767, 52785.941 23/03/10,23:45:01,07,10,1, 11.8,1,1, -1.702, 10088.746, 472.818, 52787.213 23/03/10,23:45:01,08,10,1, 11.8,1,1, -1.702, 10091.572, 472.948, 52789.579 23/03/10,23:45:01,09,10,1, 11.8,1,1, -1.702, 10089.655, 472.849, 52785.493 23/03/10,23:45:01,10,10,1, 11.8,1,1, -1.702, 10090.093, 472.897, 52789.506 23/03/10,23:45:01,11,10,1, 11.8,1,1, -1.702, 10091.962, 472.817, 52788.266 23/03/10,23:45:01,12,10,1, 11.8,1,1, -1.702, 10089.112, 472.636, 52785.897 23/03/10,23:45:01,13,10,1, 11.8,1,1, -1.702, 10090.998, 472.773, 52790.090 23/03/10,23:45:01,14,10,1, 11.8,1,1, -1.702, 10090.657, 472.710, 52786.010 23/03/10,23:45:01,15,10,1, 11.8,1,1, -1.702, 10088.712, 472.747, 52787.055 23/03/10,23:45:01,16,10,1, 11.8,1,1, -1.702, 10091.552, 472.892, 52789.598 23/03/10,23:45:01,17,10,1, 11.8,1,1, -1.702, 10089.757, 472.890, 52785.473 23/03/10,23:45:01,18,10,1, 11.8,1,1, -1.702, 10090.053, 472.920, 52789.408 23/03/10,23:45:01,19,10,1, 11.8,1,1, -1.702, 10092.041, 472.853, 52788.416 23/03/10,23:45:02,00,10,1, 11.9,1,1, -1.700, 10092.037, 472.853, 52788.416 23/03/10,23:45:02,01,10,1, 11.9,1,1, -1.700, 10089.703, 472.739, 52785.888 23/03/10,23:45:02,02,10,1, 11.9,1,1, -1.700, 10090.131, 472.679, 52789.050 23/03/10,23:45:02,03,10,1, 11.9,1,1, -1.700, 10091.631, 472.613, 52788.178 23/03/10,23:45:02,04,10,1, 11.9,1,1, -1.700, 10089.664, 472.689, 52786.677 23/03/10,23:45:02,05,10,1, 11.9,1,1, -1.700, 10091.166, 472.457, 52789.593 23/03/10,23:45:02,06,10,1, 11.9,1,1, -1.700, 10090.739, 472.407, 52786.307 23/03/10,23:45:02,07,10,1, 11.9,1,1, -1.700, 10089.218, 472.590, 52787.241 23/03/10,23:45:02,08,10,1, 11.9,1,1, -1.700, 10091.085, 472.466, 52788.279 23/03/10,23:45:02,09,10,1, 11.9,1,1, -1.700, 10089.948, 472.851, 52786.430 23/03/10,23:45:02,10,10,1, 11.9,1,1, -1.700, 10090.178, 472.700, 52788.680 23/03/10,23:45:02,11,10,1, 11.9,1,1, -1.700, 10091.391, 472.603, 52788.303 23/03/10,23:45:02,12,10,1, 11.9,1,1, -1.700, 10090.027, 472.753, 52787.019 23/03/10,23:45:02,13,10,1, 11.9,1,1, -1.700, 10090.891, 472.408, 52788.980 23/03/10,23:45:02,14,10,1, 11.9,1,1, -1.700, 10090.759, 472.583, 52787.013 23/03/10,23:45:02,15,10,1, 11.9,1,1, -1.700, 10089.502, 472.557, 52787.224 23/03/10,23:45:02,16,10,1, 11.9,1,1, -1.700, 10090.847, 472.410, 52788.505 23/03/10,23:45:02,17,10,1, 11.9,1,1, -1.700, 10090.002, 472.808, 52786.554 23/03/10,23:45:02,18,10,1, 11.9,1,1, -1.700, 10090.137, 472.616, 52788.517 23/03/10,23:45:02,19,10,1, 11.9,1,1, -1.700, 10091.377, 472.551, 52788.348 23/03/10,23:45:03,00,11,1, 12.0,1,1, -1.705, 10091.369, 472.551, 52788.348 23/03/10,23:45:03,01,11,1, 12.0,1,1, -1.705, 10090.243, 472.647, 52786.567 23/03/10,23:45:03,02,11,1, 12.0,1,1, -1.705, 10089.584, 472.577, 52788.177 23/03/10,23:45:03,03,11,1, 12.0,1,1, -1.705, 10091.480, 472.649, 52789.136 23/03/10,23:45:03,04,11,1, 12.0,1,1, -1.705, 10090.083, 472.700, 52786.834 23/03/10,23:45:03,05,11,1, 12.0,1,1, -1.705, 10090.665, 472.436, 52789.404 23/03/10,23:45:03,06,11,1, 12.0,1,1, -1.705, 10091.317, 472.484, 52787.838 23/03/10,23:45:03,07,11,1, 12.0,1,1, -1.705, 10089.438, 472.485, 52786.886 23/03/10,23:45:03,08,11,1, 12.0,1,1, -1.705, 10090.818, 472.450, 52789.203 23/03/10,23:45:03,09,11,1, 12.0,1,1, -1.705, 10090.214, 472.681, 52786.551 23/03/10,23:45:03,10,11,1, 12.0,1,1, -1.705, 10089.529, 472.615, 52788.171 23/03/10,23:45:03,11,11,1, 12.0,1,1, -1.705, 10091.499, 472.699, 52789.210 23/03/10,23:45:03,12,11,1, 12.0,1,1, -1.705, 10090.042, 472.729, 52786.835 23/03/10,23:45:03,13,11,1, 12.0,1,1, -1.705, 10090.623, 472.474, 52789.591 23/03/10,23:45:03,14,11,1, 12.0,1,1, -1.705, 10091.367, 472.608, 52787.943 23/03/10,23:45:03,15,11,1, 12.0,1,1, -1.705, 10089.461, 472.456, 52786.970 23/03/10,23:45:03,16,11,1, 12.0,1,1, -1.705, 10090.869, 472.440, 52789.235 23/03/10,23:45:03,17,11,1, 12.0,1,1, -1.705, 10090.277, 472.704, 52786.699 23/03/10,23:45:03,18,11,1, 12.0,1,1, -1.705, 10089.512, 472.623, 52788.072 23/03/10,23:45:03,19,11,1, 12.0,1,1, -1.705, 10091.405, 472.680, 52789.144 23/03/10,23:45:04,00,10,1, 11.9,1,1, -1.704, 10091.403, 472.680, 52789.144 23/03/10,23:45:04,01,10,1, 11.9,1,1, -1.704, 10090.340, 472.900, 52787.076 23/03/10,23:45:04,02,10,1, 11.9,1,1, -1.704, 10089.181, 472.913, 52788.025 23/03/10,23:45:04,03,10,1, 11.9,1,1, -1.704, 10091.177, 473.007, 52789.589 23/03/10,23:45:04,04,10,1, 11.9,1,1, -1.704, 10089.913, 473.054, 52787.022 23/03/10,23:45:04,05,10,1, 11.9,1,1, -1.704, 10090.264, 472.930, 52789.668 23/03/10,23:45:04,06,10,1, 11.9,1,1, -1.704, 10091.488, 472.924, 52788.783 23/03/10,23:45:04,07,10,1, 11.9,1,1, -1.704, 10089.454, 472.886, 52787.086 23/03/10,23:45:04,08,10,1, 11.9,1,1, -1.704, 10090.695, 472.728, 52789.692 23/03/10,23:45:04,09,10,1, 11.9,1,1, -1.704, 10090.387, 472.972, 52787.069 23/03/10,23:45:04,10,10,1, 11.9,1,1, -1.704, 10089.136, 472.956, 52787.905 23/03/10,23:45:04,11,10,1, 11.9,1,1, -1.704, 10091.134, 473.081, 52789.659 23/03/10,23:45:04,12,10,1, 11.9,1,1, -1.704, 10089.913, 473.187, 52786.989 23/03/10,23:45:04,13,10,1, 11.9,1,1, -1.704, 10090.160, 472.977, 52789.724 23/03/10,23:45:04,14,10,1, 11.9,1,1, -1.704, 10091.531, 473.008, 52788.868 23/03/10,23:45:04,15,10,1, 11.9,1,1, -1.704, 10089.450, 472.958, 52787.114 23/03/10,23:45:04,16,10,1, 11.9,1,1, -1.704, 10090.676, 472.811, 52789.818 23/03/10,23:45:04,17,10,1, 11.9,1,1, -1.704, 10090.611, 473.078, 52787.613 23/03/10,23:45:04,18,10,1, 11.9,1,1, -1.704, 10088.703, 473.003, 52787.601 23/03/10,23:45:04,19,10,1, 11.9,1,1, -1.704, 10091.199, 473.066, 52789.521 23/03/10,23:45:05,00,10,1, 11.8,1,1, -1.704, 10091.194, 473.066, 52789.521 23/03/10,23:45:05,01,10,1, 11.8,1,1, -1.704, 10090.312, 473.398, 52786.972 23/03/10,23:45:05,02,10,1, 11.8,1,1, -1.704, 10088.685, 473.565, 52788.125 23/03/10,23:45:05,03,10,1, 11.8,1,1, -1.704, 10091.054, 473.486, 52790.049 23/03/10,23:45:05,04,10,1, 11.8,1,1, -1.704, 10089.324, 473.650, 52786.460 23/03/10,23:45:05,05,10,1, 11.8,1,1, -1.704, 10089.764, 473.686, 52790.135 23/03/10,23:45:05,06,10,1, 11.8,1,1, -1.704, 10091.506, 473.536, 52789.060 23/03/10,23:45:05,07,10,1, 11.8,1,1, -1.704, 10089.116, 473.558, 52787.123 23/03/10,23:45:05,08,10,1, 11.8,1,1, -1.704, 10090.748, 473.458, 52790.654 23/03/10,23:45:05,09,10,1, 11.8,1,1, -1.704, 10090.327, 473.361, 52786.971 23/03/10,23:45:05,10,10,1, 11.8,1,1, -1.704, 10088.643, 473.524, 52788.018 23/03/10,23:45:05,11,10,1, 11.8,1,1, -1.704, 10091.050, 473.525, 52790.002 23/03/10,23:45:05,12,10,1, 11.8,1,1, -1.704, 10089.318, 473.642, 52786.442 23/03/10,23:45:05,13,10,1, 11.8,1,1, -1.704, 10089.723, 473.792, 52790.205 23/03/10,23:45:05,14,10,1, 11.8,1,1, -1.704, 10091.439, 473.593, 52789.112 23/03/10,23:45:05,15,10,1, 11.8,1,1, -1.704, 10089.066, 473.565, 52787.197 23/03/10,23:45:05,16,10,1, 11.8,1,1, -1.704, 10090.757, 473.555, 52790.736 23/03/10,23:45:05,17,10,1, 11.8,1,1, -1.704, 10090.405, 473.502, 52787.091 23/03/10,23:45:05,18,10,1, 11.8,1,1, -1.704, 10088.648, 473.602, 52788.036 23/03/10,23:45:05,19,10,1, 11.8,1,1, -1.704, 10090.952, 473.652, 52789.976 23/03/10,23:45:06,00,10,1, 11.9,1,1, -1.701, 10090.952, 473.652, 52789.976 23/03/10,23:45:06,01,10,1, 11.9,1,1, -1.701, 10090.691, 473.704, 52787.497 23/03/10,23:45:06,02,10,1, 11.9,1,1, -1.701, 10088.442, 473.835, 52787.485 23/03/10,23:45:06,03,10,1, 11.9,1,1, -1.701, 10090.794, 473.883, 52790.221 23/03/10,23:45:06,04,10,1, 11.9,1,1, -1.701, 10089.293, 473.923, 52786.187 23/03/10,23:45:06,05,10,1, 11.9,1,1, -1.701, 10089.084, 474.021, 52789.414 23/03/10,23:45:06,06,10,1, 11.9,1,1, -1.701, 10091.420, 473.969, 52789.562 23/03/10,23:45:06,07,10,1, 11.9,1,1, -1.701, 10089.005, 473.940, 52786.744 23/03/10,23:45:06,08,10,1, 11.9,1,1, -1.701, 10090.407, 473.858, 52790.667 23/03/10,23:45:06,09,10,1, 11.9,1,1, -1.701, 10090.764, 473.694, 52787.415 23/03/10,23:45:06,10,10,1, 11.9,1,1, -1.701, 10088.427, 473.801, 52787.315 23/03/10,23:45:06,11,10,1, 11.9,1,1, -1.701, 10090.807, 473.818, 52790.176 23/03/10,23:45:06,12,10,1, 11.9,1,1, -1.701, 10089.330, 473.861, 52786.117 23/03/10,23:45:06,13,10,1, 11.9,1,1, -1.701, 10089.035, 474.037, 52789.337 23/03/10,23:45:06,14,10,1, 11.9,1,1, -1.701, 10091.325, 473.930, 52789.452 23/03/10,23:45:06,15,10,1, 11.9,1,1, -1.701, 10088.966, 473.918, 52786.600 23/03/10,23:45:06,16,10,1, 11.9,1,1, -1.701, 10090.457, 473.824, 52790.656 23/03/10,23:45:06,17,10,1, 11.9,1,1, -1.701, 10090.774, 473.696, 52787.475 23/03/10,23:45:06,18,10,1, 11.9,1,1, -1.701, 10088.473, 473.784, 52787.245 23/03/10,23:45:06,19,10,1, 11.9,1,1, -1.701, 10090.800, 473.862, 52790.182 23/03/10,23:45:07,00,10,1, 11.8,1,1, -1.701, 10090.793, 473.862, 52790.182 23/03/10,23:45:07,01,10,1, 11.8,1,1, -1.701, 10091.038, 473.630, 52787.572 23/03/10,23:45:07,02,10,1, 11.8,1,1, -1.701, 10088.591, 473.712, 52786.822 23/03/10,23:45:07,03,10,1, 11.8,1,1, -1.701, 10090.734, 473.674, 52789.900 23/03/10,23:45:07,04,10,1, 11.8,1,1, -1.701, 10089.568, 473.671, 52785.899 23/03/10,23:45:07,05,10,1, 11.8,1,1, -1.701, 10088.739, 473.857, 52788.332 23/03/10,23:45:07,06,10,1, 11.8,1,1, -1.701, 10091.197, 473.866, 52789.276 23/03/10,23:45:07,07,10,1, 11.8,1,1, -1.701, 10089.132, 473.932, 52786.207 23/03/10,23:45:07,08,10,1, 11.8,1,1, -1.701, 10090.206, 473.805, 52790.158 23/03/10,23:45:07,09,10,1, 11.8,1,1, -1.701, 10091.016, 473.684, 52787.660 23/03/10,23:45:07,10,10,1, 11.8,1,1, -1.701, 10088.658, 473.681, 52786.767 23/03/10,23:45:07,11,10,1, 11.8,1,1, -1.701, 10090.707, 473.637, 52789.817 23/03/10,23:45:07,12,10,1, 11.8,1,1, -1.701, 10089.616, 473.675, 52785.865 23/03/10,23:45:07,13,10,1, 11.8,1,1, -1.701, 10088.711, 473.872, 52788.247 23/03/10,23:45:07,14,10,1, 11.8,1,1, -1.701, 10091.162, 473.805, 52789.210 23/03/10,23:45:07,15,10,1, 11.8,1,1, -1.701, 10089.076, 473.795, 52786.087 23/03/10,23:45:07,16,10,1, 11.8,1,1, -1.701, 10090.009, 473.745, 52789.803 23/03/10,23:45:07,17,10,1, 11.8,1,1, -1.701, 10091.489, 473.535, 52787.127 23/03/10,23:45:07,18,10,1, 11.8,1,1, -1.701, 10088.136, 473.569, 52786.305 23/03/10,23:45:07,19,10,1, 11.8,1,1, -1.701, 10091.211, 473.722, 52790.681 23/03/10,23:45:08,00,10,1, 11.9,1,1, -1.705, 10091.211, 473.722, 52790.681 23/03/10,23:45:08,01,10,1, 11.9,1,1, -1.705, 10091.803, 473.459, 52787.517 23/03/10,23:45:08,02,10,1, 11.9,1,1, -1.705, 10088.325, 473.493, 52785.637 23/03/10,23:45:08,03,10,1, 11.9,1,1, -1.705, 10091.239, 473.605, 52790.732 23/03/10,23:45:08,04,10,1, 11.9,1,1, -1.705, 10090.033, 473.280, 52784.758 23/03/10,23:45:08,05,10,1, 11.9,1,1, -1.705, 10088.202, 473.650, 52787.606 23/03/10,23:45:08,06,10,1, 11.9,1,1, -1.705, 10091.741, 473.726, 52789.583 23/03/10,23:45:08,07,10,1, 11.9,1,1, -1.705, 10088.763, 473.521, 52784.437 23/03/10,23:45:08,08,10,1, 11.9,1,1, -1.705, 10089.984, 473.860, 52790.417 23/03/10,23:45:08,09,10,1, 11.9,1,1, -1.705, 10091.886, 473.507, 52787.659 23/03/10,23:45:08,10,10,1, 11.9,1,1, -1.705, 10088.316, 473.482, 52785.549 23/03/10,23:45:08,11,10,1, 11.9,1,1, -1.705, 10091.249, 473.603, 52790.764 23/03/10,23:45:08,12,10,1, 11.9,1,1, -1.705, 10090.115, 473.279, 52784.693 23/03/10,23:45:08,13,10,1, 11.9,1,1, -1.705, 10088.224, 473.686, 52787.529 23/03/10,23:45:08,14,10,1, 11.9,1,1, -1.705, 10091.763, 473.665, 52789.605 23/03/10,23:45:08,15,10,1, 11.9,1,1, -1.705, 10088.804, 473.471, 52784.334 23/03/10,23:45:08,16,10,1, 11.9,1,1, -1.705, 10089.968, 473.884, 52790.343 23/03/10,23:45:08,17,10,1, 11.9,1,1, -1.705, 10091.909, 473.491, 52787.671 23/03/10,23:45:08,18,10,1, 11.9,1,1, -1.705, 10088.344, 473.436, 52785.470 23/03/10,23:45:08,19,10,1, 11.9,1,1, -1.705, 10091.224, 473.554, 52790.629 23/03/10,23:45:09,00,10,1, 11.9,1,1, -1.704, 10091.219, 473.554, 52790.629 23/03/10,23:45:09,01,10,1, 11.9,1,1, -1.704, 10092.564, 473.369, 52787.646 23/03/10,23:45:09,02,10,1, 11.9,1,1, -1.704, 10088.124, 473.319, 52784.375 23/03/10,23:45:09,03,10,1, 11.9,1,1, -1.704, 10091.659, 473.616, 52791.463 23/03/10,23:45:09,04,10,1, 11.9,1,1, -1.704, 10090.769, 472.941, 52784.231 23/03/10,23:45:09,05,10,1, 11.9,1,1, -1.704, 10087.881, 473.397, 52786.671 23/03/10,23:45:09,06,10,1, 11.9,1,1, -1.704, 10092.327, 473.498, 52790.038 23/03/10,23:45:09,07,10,1, 11.9,1,1, -1.704, 10088.848, 473.201, 52782.952 23/03/10,23:45:09,08,10,1, 11.9,1,1, -1.704, 10089.627, 473.792, 52790.104 23/03/10,23:45:09,09,10,1, 11.9,1,1, -1.704, 10092.600, 473.349, 52787.753 23/03/10,23:45:09,10,10,1, 11.9,1,1, -1.704, 10088.164, 473.294, 52784.331 23/03/10,23:45:09,11,10,1, 11.9,1,1, -1.704, 10091.728, 473.607, 52791.526 23/03/10,23:45:09,12,10,1, 11.9,1,1, -1.704, 10090.846, 472.966, 52784.330 23/03/10,23:45:09,13,10,1, 11.9,1,1, -1.704, 10087.872, 473.421, 52786.561 23/03/10,23:45:09,14,10,1, 11.9,1,1, -1.704, 10092.361, 473.552, 52790.166 23/03/10,23:45:09,15,10,1, 11.9,1,1, -1.704, 10088.893, 473.172, 52782.920 23/03/10,23:45:09,16,10,1, 11.9,1,1, -1.704, 10089.613, 473.858, 52790.153 23/03/10,23:45:09,17,10,1, 11.9,1,1, -1.704, 10092.629, 473.384, 52787.902 23/03/10,23:45:09,18,10,1, 11.9,1,1, -1.704, 10088.184, 473.227, 52784.180 23/03/10,23:45:09,19,10,1, 11.9,1,1, -1.704, 10091.651, 473.569, 52791.433 23/03/10,23:45:10,00,10,1, 11.9,1,1, -1.704, 10091.645, 473.569, 52791.433 23/03/10,23:45:10,01,10,1, 11.9,1,1, -1.704, 10092.909, 473.204, 52788.313 23/03/10,23:45:10,02,10,1, 11.9,1,1, -1.704, 10088.403, 472.906, 52783.325 23/03/10,23:45:10,03,10,1, 11.9,1,1, -1.704, 10091.429, 473.396, 52791.199 23/03/10,23:45:10,04,10,1, 11.9,1,1, -1.704, 10091.775, 472.733, 52784.723 23/03/10,23:45:10,05,10,1, 11.9,1,1, -1.704, 10087.911, 472.996, 52785.435 23/03/10,23:45:10,06,10,1, 11.9,1,1, -1.704, 10092.460, 473.251, 52790.377 23/03/10,23:45:10,07,10,1, 11.9,1,1, -1.704, 10089.402, 472.726, 52782.372 23/03/10,23:45:10,08,10,1, 11.9,1,1, -1.704, 10089.118, 473.460, 52788.832 23/03/10,23:45:10,09,10,1, 11.9,1,1, -1.704, 10092.952, 473.149, 52788.330 23/03/10,23:45:10,10,10,1, 11.9,1,1, -1.704, 10088.488, 472.887, 52783.272 23/03/10,23:45:10,11,10,1, 11.9,1,1, -1.704, 10091.485, 473.473, 52791.312 23/03/10,23:45:10,12,10,1, 11.9,1,1, -1.704, 10091.778, 472.742, 52784.744 23/03/10,23:45:10,13,10,1, 11.9,1,1, -1.704, 10088.133, 472.831, 52784.304 23/03/10,23:45:10,14,10,1, 11.9,1,1, -1.704, 10092.107, 473.328, 52790.453 23/03/10,23:45:10,15,10,1, 11.9,1,1, -1.704, 10090.037, 472.812, 52783.106 23/03/10,23:45:10,16,10,1, 11.9,1,1, -1.704, 10088.715, 473.287, 52787.703 23/03/10,23:45:10,17,10,1, 11.9,1,1, -1.704, 10092.921, 473.338, 52789.230 23/03/10,23:45:10,18,10,1, 11.9,1,1, -1.704, 10088.956, 472.870, 52783.163 23/03/10,23:45:10,19,10,1, 11.9,1,1, -1.704, 10090.812, 473.290, 52790.477 23/03/10,23:45:11,00,10,1, 11.9,1,1, -1.704, 10090.810, 473.290, 52790.477 23/03/10,23:45:11,01,10,1, 11.9,1,1, -1.704, 10093.070, 472.972, 52788.536 23/03/10,23:45:11,02,10,1, 11.9,1,1, -1.704, 10088.857, 472.648, 52782.672 23/03/10,23:45:11,03,10,1, 11.9,1,1, -1.704, 10091.194, 473.111, 52790.546 23/03/10,23:45:11,04,10,1, 11.9,1,1, -1.704, 10092.535, 472.526, 52785.451 23/03/10,23:45:11,05,10,1, 11.9,1,1, -1.704, 10088.352, 472.632, 52784.413 23/03/10,23:45:11,06,10,1, 11.9,1,1, -1.704, 10092.500, 472.878, 52790.302 23/03/10,23:45:11,07,10,1, 11.9,1,1, -1.704, 10090.234, 472.356, 52782.400 23/03/10,23:45:11,08,10,1, 11.9,1,1, -1.704, 10088.806, 472.942, 52787.401 23/03/10,23:45:11,09,10,1, 11.9,1,1, -1.704, 10093.037, 472.807, 52788.489 23/03/10,23:45:11,10,10,1, 11.9,1,1, -1.704, 10088.862, 472.569, 52782.529 23/03/10,23:45:11,11,10,1, 11.9,1,1, -1.704, 10090.903, 473.055, 52789.506 23/03/10,23:45:11,12,10,1, 11.9,1,1, -1.704, 10092.812, 472.612, 52786.287 23/03/10,23:45:11,13,10,1, 11.9,1,1, -1.704, 10088.531, 472.530, 52783.888 23/03/10,23:45:11,14,10,1, 11.9,1,1, -1.704, 10092.086, 472.857, 52790.229 23/03/10,23:45:11,15,10,1, 11.9,1,1, -1.704, 10090.777, 472.482, 52783.182 23/03/10,23:45:11,16,10,1, 11.9,1,1, -1.704, 10088.595, 472.798, 52786.462 23/03/10,23:45:11,17,10,1, 11.9,1,1, -1.704, 10092.891, 472.911, 52788.969 23/03/10,23:45:11,18,10,1, 11.9,1,1, -1.704, 10089.397, 472.595, 52782.646 23/03/10,23:45:11,19,10,1, 11.9,1,1, -1.704, 10090.688, 473.030, 52789.725 23/03/10,23:45:12,00,10,1, 11.9,1,1, -1.701, 10090.685, 473.030, 52789.725 23/03/10,23:45:12,01,10,1, 11.9,1,1, -1.701, 10093.057, 472.557, 52789.315 23/03/10,23:45:12,02,10,1, 11.9,1,1, -1.701, 10089.820, 472.187, 52782.244 23/03/10,23:45:12,03,10,1, 11.9,1,1, -1.701, 10090.325, 472.645, 52788.881 23/03/10,23:45:12,04,10,1, 11.9,1,1, -1.701, 10093.388, 472.324, 52787.033 23/03/10,23:45:12,05,10,1, 11.9,1,1, -1.701, 10088.972, 472.083, 52783.032 23/03/10,23:45:12,06,10,1, 11.9,1,1, -1.701, 10092.194, 472.509, 52790.157 23/03/10,23:45:12,07,10,1, 11.9,1,1, -1.701, 10091.711, 471.914, 52783.440 23/03/10,23:45:12,08,10,1, 11.9,1,1, -1.701, 10088.607, 472.217, 52785.229 23/03/10,23:45:12,09,10,1, 11.9,1,1, -1.701, 10093.040, 472.460, 52789.284 23/03/10,23:45:12,10,10,1, 11.9,1,1, -1.701, 10089.913, 472.062, 52782.140 23/03/10,23:45:12,11,10,1, 11.9,1,1, -1.701, 10090.333, 472.610, 52788.810 23/03/10,23:45:12,12,10,1, 11.9,1,1, -1.701, 10093.434, 472.287, 52787.093 23/03/10,23:45:12,13,10,1, 11.9,1,1, -1.701, 10089.021, 472.031, 52783.023 23/03/10,23:45:12,14,10,1, 11.9,1,1, -1.701, 10092.162, 472.406, 52790.153 23/03/10,23:45:12,15,10,1, 11.9,1,1, -1.701, 10091.817, 471.964, 52783.678 23/03/10,23:45:12,16,10,1, 11.9,1,1, -1.701, 10088.614, 472.161, 52785.088 23/03/10,23:45:12,17,10,1, 11.9,1,1, -1.701, 10093.023, 472.408, 52789.286 23/03/10,23:45:12,18,10,1, 11.9,1,1, -1.701, 10089.951, 472.034, 52782.151 23/03/10,23:45:12,19,10,1, 11.9,1,1, -1.701, 10090.298, 472.563, 52788.673 23/03/10,23:45:13,00,11,1, 11.9,1,1, -1.703, 10090.293, 472.563, 52788.673 23/03/10,23:45:13,01,11,1, 11.9,1,1, -1.703, 10093.065, 471.940, 52789.338 23/03/10,23:45:13,02,11,1, 11.9,1,1, -1.703, 10090.623, 471.490, 52782.249 23/03/10,23:45:13,03,11,1, 11.9,1,1, -1.703, 10090.040, 472.026, 52787.648 23/03/10,23:45:13,04,11,1, 11.9,1,1, -1.703, 10093.759, 471.905, 52787.838 23/03/10,23:45:13,05,11,1, 11.9,1,1, -1.703, 10089.721, 471.652, 52782.796 23/03/10,23:45:13,06,11,1, 11.9,1,1, -1.703, 10092.121, 471.961, 52789.831 23/03/10,23:45:13,07,11,1, 11.9,1,1, -1.703, 10092.751, 471.440, 52784.418 23/03/10,23:45:13,08,11,1, 11.9,1,1, -1.703, 10088.975, 471.535, 52784.243 23/03/10,23:45:13,09,11,1, 11.9,1,1, -1.703, 10093.101, 471.911, 52789.393 23/03/10,23:45:13,10,11,1, 11.9,1,1, -1.703, 10090.714, 471.465, 52782.268 23/03/10,23:45:13,11,11,1, 11.9,1,1, -1.703, 10089.988, 471.905, 52787.490 23/03/10,23:45:13,12,11,1, 11.9,1,1, -1.703, 10093.802, 471.762, 52787.747 23/03/10,23:45:13,13,11,1, 11.9,1,1, -1.703, 10089.676, 471.437, 52782.524 23/03/10,23:45:13,14,11,1, 11.9,1,1, -1.703, 10092.077, 471.864, 52789.785 23/03/10,23:45:13,15,11,1, 11.9,1,1, -1.703, 10092.822, 471.407, 52784.555 23/03/10,23:45:13,16,11,1, 11.9,1,1, -1.703, 10089.033, 471.454, 52784.146 23/03/10,23:45:13,17,11,1, 11.9,1,1, -1.703, 10093.074, 471.789, 52789.350 23/03/10,23:45:13,18,11,1, 11.9,1,1, -1.703, 10090.800, 471.420, 52782.216 23/03/10,23:45:13,19,11,1, 11.9,1,1, -1.703, 10090.027, 471.937, 52787.404 23/03/10,23:45:14,00,10,1, 11.8,1,1, -1.706, 10090.026, 471.937, 52787.404 23/03/10,23:45:14,01,10,1, 11.8,1,1, -1.706, 10093.069, 471.234, 52788.661 23/03/10,23:45:14,02,10,1, 11.8,1,1, -1.706, 10090.971, 470.962, 52781.878 23/03/10,23:45:14,03,10,1, 11.8,1,1, -1.706, 10090.629, 471.614, 52787.554 23/03/10,23:45:14,04,10,1, 11.8,1,1, -1.706, 10093.651, 471.259, 52786.911 23/03/10,23:45:14,05,10,1, 11.8,1,1, -1.706, 10090.083, 471.238, 52783.115 23/03/10,23:45:14,06,10,1, 11.8,1,1, -1.706, 10092.665, 471.516, 52789.712 23/03/10,23:45:14,07,10,1, 11.8,1,1, -1.706, 10092.987, 470.910, 52784.300 23/03/10,23:45:14,08,10,1, 11.8,1,1, -1.706, 10089.914, 471.258, 52784.941 23/03/10,23:45:14,09,10,1, 11.8,1,1, -1.706, 10093.473, 471.205, 52788.754 23/03/10,23:45:14,10,10,1, 11.8,1,1, -1.706, 10090.927, 470.918, 52782.224 23/03/10,23:45:14,11,10,1, 11.8,1,1, -1.706, 10090.576, 471.457, 52787.414 23/03/10,23:45:14,12,10,1, 11.8,1,1, -1.706, 10093.675, 471.138, 52786.901 23/03/10,23:45:14,13,10,1, 11.8,1,1, -1.706, 10090.090, 471.195, 52783.006 23/03/10,23:45:14,14,10,1, 11.8,1,1, -1.706, 10092.670, 471.454, 52789.617 23/03/10,23:45:14,15,10,1, 11.8,1,1, -1.706, 10093.034, 470.883, 52784.445 23/03/10,23:45:14,16,10,1, 11.8,1,1, -1.706, 10089.957, 471.135, 52784.830 23/03/10,23:45:14,17,10,1, 11.8,1,1, -1.706, 10093.572, 471.143, 52788.829 23/03/10,23:45:14,18,10,1, 11.8,1,1, -1.706, 10091.051, 470.880, 52782.264 23/03/10,23:45:14,19,10,1, 11.8,1,1, -1.706, 10090.560, 471.480, 52787.335 23/03/10,23:45:15,00,10,1, 11.9,1,1, -1.700, 10090.560, 471.480, 52787.335 23/03/10,23:45:15,01,10,1, 11.9,1,1, -1.700, 10093.934, 470.926, 52789.127 23/03/10,23:45:15,02,10,1, 11.9,1,1, -1.700, 10091.908, 470.472, 52782.533 23/03/10,23:45:15,03,10,1, 11.9,1,1, -1.700, 10090.710, 471.074, 52786.740 23/03/10,23:45:15,04,10,1, 11.9,1,1, -1.700, 10094.020, 470.888, 52787.322 23/03/10,23:45:15,05,10,1, 11.9,1,1, -1.700, 10090.613, 470.828, 52782.629 23/03/10,23:45:15,06,10,1, 11.9,1,1, -1.700, 10092.642, 471.254, 52789.240 23/03/10,23:45:15,07,10,1, 11.9,1,1, -1.700, 10093.891, 470.683, 52785.286 23/03/10,23:45:15,08,10,1, 11.9,1,1, -1.700, 10090.521, 470.887, 52784.481 23/03/10,23:45:15,09,10,1, 11.9,1,1, -1.700, 10093.958, 470.896, 52789.192 23/03/10,23:45:15,10,10,1, 11.9,1,1, -1.700, 10092.025, 470.504, 52782.615 23/03/10,23:45:15,11,10,1, 11.9,1,1, -1.700, 10090.749, 471.078, 52786.590 23/03/10,23:45:15,12,10,1, 11.9,1,1, -1.700, 10094.093, 470.772, 52787.484 23/03/10,23:45:15,13,10,1, 11.9,1,1, -1.700, 10090.687, 470.783, 52782.622 23/03/10,23:45:15,14,10,1, 11.9,1,1, -1.700, 10092.622, 471.270, 52789.273 23/03/10,23:45:15,15,10,1, 11.9,1,1, -1.700, 10093.948, 470.598, 52785.367 23/03/10,23:45:15,16,10,1, 11.9,1,1, -1.700, 10090.535, 470.819, 52784.404 23/03/10,23:45:15,17,10,1, 11.9,1,1, -1.700, 10094.000, 470.923, 52789.251 23/03/10,23:45:15,18,10,1, 11.9,1,1, -1.700, 10092.148, 470.400, 52782.712 23/03/10,23:45:15,19,10,1, 11.9,1,1, -1.700, 10090.677, 470.963, 52786.569 23/03/10,23:45:16,00,09,1, 11.9,1,1, -1.699, 10090.677, 470.963, 52786.569 23/03/10,23:45:16,01,09,1, 11.9,1,1, -1.699, 10094.302, 470.795, 52789.741 23/03/10,23:45:16,02,09,1, 11.9,1,1, -1.699, 10093.343, 470.154, 52783.378 23/03/10,23:45:16,03,09,1, 11.9,1,1, -1.699, 10091.014, 470.652, 52785.833 23/03/10,23:45:16,04,09,1, 11.9,1,1, -1.699, 10094.698, 470.585, 52788.279 23/03/10,23:45:16,05,09,1, 11.9,1,1, -1.699, 10091.473, 470.358, 52782.289 23/03/10,23:45:16,06,09,1, 11.9,1,1, -1.699, 10092.439, 470.983, 52788.672 23/03/10,23:45:16,07,09,1, 11.9,1,1, -1.699, 10094.824, 470.468, 52786.348 23/03/10,23:45:16,08,09,1, 11.9,1,1, -1.699, 10091.170, 470.611, 52783.911 23/03/10,23:45:16,09,09,1, 11.9,1,1, -1.699, 10094.346, 470.756, 52789.858 23/03/10,23:45:16,10,09,1, 11.9,1,1, -1.699, 10093.541, 470.162, 52783.625 23/03/10,23:45:16,11,09,1, 11.9,1,1, -1.699, 10091.081, 470.605, 52785.839 23/03/10,23:45:16,12,09,1, 11.9,1,1, -1.699, 10094.785, 470.531, 52788.406 23/03/10,23:45:16,13,09,1, 11.9,1,1, -1.699, 10091.662, 470.428, 52782.412 23/03/10,23:45:16,14,09,1, 11.9,1,1, -1.699, 10092.453, 470.917, 52788.616 23/03/10,23:45:16,15,09,1, 11.9,1,1, -1.699, 10094.919, 470.378, 52786.474 23/03/10,23:45:16,16,09,1, 11.9,1,1, -1.699, 10091.252, 470.526, 52783.864 23/03/10,23:45:16,17,09,1, 11.9,1,1, -1.699, 10094.425, 470.774, 52789.932 23/03/10,23:45:16,18,09,1, 11.9,1,1, -1.699, 10093.628, 470.139, 52783.700 23/03/10,23:45:16,19,09,1, 11.9,1,1, -1.699, 10091.153, 470.522, 52785.702 23/03/10,23:45:17,00,10,1, 11.9,1,1, -1.703, 10091.152, 470.522, 52785.702 23/03/10,23:45:17,01,10,1, 11.9,1,1, -1.703, 10094.552, 470.667, 52790.092 23/03/10,23:45:17,02,10,1, 11.9,1,1, -1.703, 10094.718, 470.012, 52784.709 23/03/10,23:45:17,03,10,1, 11.9,1,1, -1.703, 10091.766, 470.341, 52785.470 23/03/10,23:45:17,04,10,1, 11.9,1,1, -1.703, 10095.345, 470.344, 52789.074 23/03/10,23:45:17,05,10,1, 11.9,1,1, -1.703, 10092.693, 469.993, 52782.655 23/03/10,23:45:17,06,10,1, 11.9,1,1, -1.703, 10092.479, 470.637, 52787.950 23/03/10,23:45:17,07,10,1, 11.9,1,1, -1.703, 10095.528, 470.336, 52787.267 23/03/10,23:45:17,08,10,1, 11.9,1,1, -1.703, 10091.909, 470.416, 52783.592 23/03/10,23:45:17,09,10,1, 11.9,1,1, -1.703, 10094.624, 470.704, 52790.173 23/03/10,23:45:17,10,10,1, 11.9,1,1, -1.703, 10094.914, 470.051, 52784.862 23/03/10,23:45:17,11,10,1, 11.9,1,1, -1.703, 10091.838, 470.373, 52785.477 23/03/10,23:45:17,12,10,1, 11.9,1,1, -1.703, 10095.428, 470.352, 52789.235 23/03/10,23:45:17,13,10,1, 11.9,1,1, -1.703, 10092.852, 470.098, 52782.725 23/03/10,23:45:17,14,10,1, 11.9,1,1, -1.703, 10092.501, 470.686, 52787.986 23/03/10,23:45:17,15,10,1, 11.9,1,1, -1.703, 10095.533, 470.339, 52787.366 23/03/10,23:45:17,16,10,1, 11.9,1,1, -1.703, 10091.988, 470.316, 52783.540 23/03/10,23:45:17,17,10,1, 11.9,1,1, -1.703, 10094.585, 470.702, 52790.165 23/03/10,23:45:17,18,10,1, 11.9,1,1, -1.703, 10095.034, 470.066, 52785.036 23/03/10,23:45:17,19,10,1, 11.9,1,1, -1.703, 10091.967, 470.303, 52785.397 23/03/10,23:45:18,00,10,1, 11.9,1,1, -1.704, 10091.962, 470.303, 52785.397 23/03/10,23:45:18,01,10,1, 11.9,1,1, -1.704, 10094.415, 470.687, 52789.980 23/03/10,23:45:18,02,10,1, 11.9,1,1, -1.704, 10096.007, 470.110, 52786.168 23/03/10,23:45:18,03,10,1, 11.9,1,1, -1.704, 10092.482, 470.263, 52785.005 23/03/10,23:45:18,04,10,1, 11.9,1,1, -1.704, 10095.934, 470.381, 52790.241 23/03/10,23:45:18,05,10,1, 11.9,1,1, -1.704, 10094.166, 469.886, 52783.461 23/03/10,23:45:18,06,10,1, 11.9,1,1, -1.704, 10092.585, 470.413, 52787.156 23/03/10,23:45:18,07,10,1, 11.9,1,1, -1.704, 10096.120, 470.321, 52788.447 23/03/10,23:45:18,08,10,1, 11.9,1,1, -1.704, 10092.725, 470.245, 52783.291 23/03/10,23:45:18,09,10,1, 11.9,1,1, -1.704, 10094.409, 470.685, 52789.944 23/03/10,23:45:18,10,10,1, 11.9,1,1, -1.704, 10096.066, 470.160, 52786.364 23/03/10,23:45:18,11,10,1, 11.9,1,1, -1.704, 10092.503, 470.338, 52785.053 23/03/10,23:45:18,12,10,1, 11.9,1,1, -1.704, 10095.932, 470.389, 52790.240 23/03/10,23:45:18,13,10,1, 11.9,1,1, -1.704, 10094.313, 469.939, 52783.640 23/03/10,23:45:18,14,10,1, 11.9,1,1, -1.704, 10092.610, 470.444, 52787.103 23/03/10,23:45:18,15,10,1, 11.9,1,1, -1.704, 10096.212, 470.296, 52788.620 23/03/10,23:45:18,16,10,1, 11.9,1,1, -1.704, 10092.808, 470.246, 52783.328 23/03/10,23:45:18,17,10,1, 11.9,1,1, -1.704, 10094.395, 470.687, 52789.934 23/03/10,23:45:18,18,10,1, 11.9,1,1, -1.704, 10096.157, 470.174, 52786.499 23/03/10,23:45:18,19,10,1, 11.9,1,1, -1.704, 10092.661, 470.306, 52785.012 23/03/10,23:45:19,00,10,1, 11.8,1,1, -1.704, 10092.654, 470.306, 52785.012 23/03/10,23:45:19,01,10,1, 11.8,1,1, -1.704, 10093.937, 470.687, 52789.254 23/03/10,23:45:19,02,10,1, 11.8,1,1, -1.704, 10096.950, 470.308, 52787.988 23/03/10,23:45:19,03,10,1, 11.8,1,1, -1.704, 10093.072, 470.188, 52784.322 23/03/10,23:45:19,04,10,1, 11.8,1,1, -1.704, 10096.027, 470.494, 52791.007 23/03/10,23:45:19,05,10,1, 11.8,1,1, -1.704, 10095.836, 469.969, 52784.955 23/03/10,23:45:19,06,10,1, 11.8,1,1, -1.704, 10092.780, 470.254, 52786.194 23/03/10,23:45:19,07,10,1, 11.8,1,1, -1.704, 10096.701, 470.229, 52789.842 23/03/10,23:45:19,08,10,1, 11.8,1,1, -1.704, 10093.796, 470.048, 52783.220 23/03/10,23:45:19,09,10,1, 11.8,1,1, -1.704, 10093.917, 470.615, 52789.193 23/03/10,23:45:19,10,10,1, 11.8,1,1, -1.704, 10096.990, 470.234, 52788.032 23/03/10,23:45:19,11,10,1, 11.8,1,1, -1.704, 10093.130, 470.192, 52784.284 23/03/10,23:45:19,12,10,1, 11.8,1,1, -1.704, 10096.040, 470.553, 52791.074 23/03/10,23:45:19,13,10,1, 11.8,1,1, -1.704, 10095.972, 469.950, 52785.173 23/03/10,23:45:19,14,10,1, 11.8,1,1, -1.704, 10092.831, 470.266, 52786.148 23/03/10,23:45:19,15,10,1, 11.8,1,1, -1.704, 10096.699, 470.296, 52789.986 23/03/10,23:45:19,16,10,1, 11.8,1,1, -1.704, 10093.871, 470.008, 52783.239 23/03/10,23:45:19,17,10,1, 11.8,1,1, -1.704, 10093.913, 470.645, 52789.120 23/03/10,23:45:19,18,10,1, 11.8,1,1, -1.704, 10097.048, 470.352, 52788.156 23/03/10,23:45:19,19,10,1, 11.8,1,1, -1.704, 10093.232, 470.199, 52784.282 23/03/10,23:45:20,00,10,1, 11.9,1,1, -1.703, 10093.230, 470.199, 52784.282 23/03/10,23:45:20,01,10,1, 11.9,1,1, -1.703, 10093.651, 470.476, 52788.340 23/03/10,23:45:20,02,10,1, 11.9,1,1, -1.703, 10097.433, 470.375, 52789.192 23/03/10,23:45:20,03,10,1, 11.9,1,1, -1.703, 10093.683, 470.158, 52783.925 23/03/10,23:45:20,04,10,1, 11.9,1,1, -1.703, 10095.778, 470.629, 52791.160 23/03/10,23:45:20,05,10,1, 11.9,1,1, -1.703, 10097.083, 470.076, 52786.563 23/03/10,23:45:20,06,10,1, 11.9,1,1, -1.703, 10093.312, 470.217, 52785.702 23/03/10,23:45:20,07,10,1, 11.9,1,1, -1.703, 10097.060, 470.378, 52790.927 23/03/10,23:45:20,08,10,1, 11.9,1,1, -1.703, 10094.909, 469.858, 52783.747 23/03/10,23:45:20,09,10,1, 11.9,1,1, -1.703, 10093.646, 470.466, 52788.243 23/03/10,23:45:20,10,10,1, 11.9,1,1, -1.703, 10097.442, 470.301, 52789.228 23/03/10,23:45:20,11,10,1, 11.9,1,1, -1.703, 10093.704, 470.190, 52783.944 23/03/10,23:45:20,12,10,1, 11.9,1,1, -1.703, 10095.791, 470.657, 52791.169 23/03/10,23:45:20,13,10,1, 11.9,1,1, -1.703, 10097.168, 470.029, 52786.669 23/03/10,23:45:20,14,10,1, 11.9,1,1, -1.703, 10093.286, 470.095, 52785.541 23/03/10,23:45:20,15,10,1, 11.9,1,1, -1.703, 10097.066, 470.318, 52790.986 23/03/10,23:45:20,16,10,1, 11.9,1,1, -1.703, 10095.050, 469.856, 52783.788 23/03/10,23:45:20,17,10,1, 11.9,1,1, -1.703, 10093.604, 470.427, 52788.208 23/03/10,23:45:20,18,10,1, 11.9,1,1, -1.703, 10097.500, 470.269, 52789.295 23/03/10,23:45:20,19,10,1, 11.9,1,1, -1.703, 10093.758, 470.169, 52783.885 23/03/10,23:45:21,00,10,1, 11.9,1,1, -1.698, 10093.756, 470.169, 52783.885 23/03/10,23:45:21,01,10,1, 11.9,1,1, -1.698, 10093.982, 470.253, 52787.245 23/03/10,23:45:21,02,10,1, 11.9,1,1, -1.698, 10097.254, 470.304, 52789.776 23/03/10,23:45:21,03,10,1, 11.9,1,1, -1.698, 10094.822, 470.182, 52784.766 23/03/10,23:45:21,04,10,1, 11.9,1,1, -1.698, 10095.384, 470.448, 52789.692 23/03/10,23:45:21,05,10,1, 11.9,1,1, -1.698, 10097.552, 470.182, 52788.247 23/03/10,23:45:21,06,10,1, 11.9,1,1, -1.698, 10094.435, 470.222, 52785.763 23/03/10,23:45:21,07,10,1, 11.9,1,1, -1.698, 10096.833, 470.302, 52790.821 23/03/10,23:45:21,08,10,1, 11.9,1,1, -1.698, 10096.265, 469.951, 52785.666 23/03/10,23:45:21,09,10,1, 11.9,1,1, -1.698, 10094.021, 470.258, 52787.187 23/03/10,23:45:21,10,10,1, 11.9,1,1, -1.698, 10097.267, 470.290, 52789.837 23/03/10,23:45:21,11,10,1, 11.9,1,1, -1.698, 10094.854, 470.156, 52784.764 23/03/10,23:45:21,12,10,1, 11.9,1,1, -1.698, 10095.399, 470.458, 52789.841 23/03/10,23:45:21,13,10,1, 11.9,1,1, -1.698, 10097.676, 470.154, 52788.415 23/03/10,23:45:21,14,10,1, 11.9,1,1, -1.698, 10094.527, 470.151, 52785.702 23/03/10,23:45:21,15,10,1, 11.9,1,1, -1.698, 10096.873, 470.308, 52790.842 23/03/10,23:45:21,16,10,1, 11.9,1,1, -1.698, 10096.447, 469.970, 52785.862 23/03/10,23:45:21,17,10,1, 11.9,1,1, -1.698, 10094.133, 470.195, 52787.134 23/03/10,23:45:21,18,10,1, 11.9,1,1, -1.698, 10097.282, 470.226, 52789.812 23/03/10,23:45:21,19,10,1, 11.9,1,1, -1.698, 10094.928, 470.129, 52784.798 23/03/10,23:45:22,00,10,1, 11.9,1,1, -1.704, 10094.924, 470.129, 52784.798 23/03/10,23:45:22,01,10,1, 11.9,1,1, -1.704, 10094.539, 469.990, 52785.977 23/03/10,23:45:22,02,10,1, 11.9,1,1, -1.704, 10097.257, 470.276, 52790.754 23/03/10,23:45:22,03,10,1, 11.9,1,1, -1.704, 10096.374, 470.204, 52785.769 23/03/10,23:45:22,04,10,1, 11.9,1,1, -1.704, 10094.864, 470.314, 52788.235 23/03/10,23:45:22,05,10,1, 11.9,1,1, -1.704, 10098.250, 470.548, 52790.291 23/03/10,23:45:22,06,10,1, 11.9,1,1, -1.704, 10095.611, 470.282, 52785.619 23/03/10,23:45:22,07,10,1, 11.9,1,1, -1.704, 10096.502, 470.328, 52790.586 23/03/10,23:45:22,08,10,1, 11.9,1,1, -1.704, 10098.027, 470.199, 52788.093 23/03/10,23:45:22,09,10,1, 11.9,1,1, -1.704, 10094.684, 469.992, 52785.958 23/03/10,23:45:22,10,10,1, 11.9,1,1, -1.704, 10097.301, 470.304, 52790.780 23/03/10,23:45:22,11,10,1, 11.9,1,1, -1.704, 10096.458, 470.184, 52785.718 23/03/10,23:45:22,12,10,1, 11.9,1,1, -1.704, 10094.941, 470.264, 52788.227 23/03/10,23:45:22,13,10,1, 11.9,1,1, -1.704, 10098.191, 470.466, 52790.335 23/03/10,23:45:22,14,10,1, 11.9,1,1, -1.704, 10095.656, 470.207, 52785.509 23/03/10,23:45:22,15,10,1, 11.9,1,1, -1.704, 10096.525, 470.372, 52790.559 23/03/10,23:45:22,16,10,1, 11.9,1,1, -1.704, 10098.188, 470.191, 52788.279 23/03/10,23:45:22,17,10,1, 11.9,1,1, -1.704, 10094.746, 470.027, 52786.032 23/03/10,23:45:22,18,10,1, 11.9,1,1, -1.704, 10097.395, 470.297, 52790.814 23/03/10,23:45:22,19,10,1, 11.9,1,1, -1.704, 10096.614, 470.212, 52785.932 23/03/10,23:45:23,00,10,1, 11.9,1,1, -1.705, 10096.610, 470.212, 52785.932 23/03/10,23:45:23,01,10,1, 11.9,1,1, -1.705, 10095.502, 470.234, 52786.752 23/03/10,23:45:23,02,10,1, 11.9,1,1, -1.705, 10098.264, 470.267, 52791.029 23/03/10,23:45:23,03,10,1, 11.9,1,1, -1.705, 10096.945, 470.165, 52785.704 23/03/10,23:45:23,04,10,1, 11.9,1,1, -1.705, 10095.560, 470.465, 52788.704 23/03/10,23:45:23,05,10,1, 11.9,1,1, -1.705, 10098.744, 470.429, 52790.041 23/03/10,23:45:23,06,10,1, 11.9,1,1, -1.705, 10096.232, 470.494, 52786.870 23/03/10,23:45:23,07,10,1, 11.9,1,1, -1.705, 10097.175, 470.450, 52790.273 23/03/10,23:45:23,08,10,1, 11.9,1,1, -1.705, 10098.423, 470.276, 52788.474 23/03/10,23:45:23,09,10,1, 11.9,1,1, -1.705, 10096.160, 470.308, 52787.191 23/03/10,23:45:23,10,10,1, 11.9,1,1, -1.705, 10097.865, 470.252, 52790.129 23/03/10,23:45:23,11,10,1, 11.9,1,1, -1.705, 10097.155, 470.219, 52786.632 23/03/10,23:45:23,12,10,1, 11.9,1,1, -1.705, 10095.933, 470.356, 52788.254 23/03/10,23:45:23,13,10,1, 11.9,1,1, -1.705, 10098.174, 470.393, 52789.633 23/03/10,23:45:23,14,10,1, 11.9,1,1, -1.705, 10096.605, 470.519, 52786.712 23/03/10,23:45:23,15,10,1, 11.9,1,1, -1.705, 10097.197, 470.400, 52790.120 23/03/10,23:45:23,16,10,1, 11.9,1,1, -1.705, 10098.453, 470.322, 52788.609 23/03/10,23:45:23,17,10,1, 11.9,1,1, -1.705, 10096.235, 470.300, 52787.119 23/03/10,23:45:23,18,10,1, 11.9,1,1, -1.705, 10097.870, 470.157, 52790.091 23/03/10,23:45:23,19,10,1, 11.9,1,1, -1.705, 10097.249, 470.293, 52786.756 23/03/10,23:45:24,00,10,1, 11.8,1,1, -1.703, 10097.244, 470.293, 52786.756 23/03/10,23:45:24,01,10,1, 11.8,1,1, -1.703, 10096.812, 470.574, 52787.172 23/03/10,23:45:24,02,10,1, 11.8,1,1, -1.703, 10098.308, 470.427, 52790.550 23/03/10,23:45:24,03,10,1, 11.8,1,1, -1.703, 10098.076, 470.432, 52787.193 23/03/10,23:45:24,04,10,1, 11.8,1,1, -1.703, 10096.342, 470.555, 52787.881 23/03/10,23:45:24,05,10,1, 11.8,1,1, -1.703, 10098.620, 470.633, 52790.129 23/03/10,23:45:24,06,10,1, 11.8,1,1, -1.703, 10097.162, 470.754, 52786.673 23/03/10,23:45:24,07,10,1, 11.8,1,1, -1.703, 10097.332, 470.755, 52789.973 23/03/10,23:45:24,08,10,1, 11.8,1,1, -1.703, 10099.162, 470.677, 52789.334 23/03/10,23:45:24,09,10,1, 11.8,1,1, -1.703, 10096.916, 470.641, 52787.165 23/03/10,23:45:24,10,10,1, 11.8,1,1, -1.703, 10098.384, 470.538, 52790.631 23/03/10,23:45:24,11,10,1, 11.8,1,1, -1.703, 10098.242, 470.531, 52787.379 23/03/10,23:45:24,12,10,1, 11.8,1,1, -1.703, 10096.381, 470.592, 52787.984 23/03/10,23:45:24,13,10,1, 11.8,1,1, -1.703, 10098.609, 470.605, 52790.100 23/03/10,23:45:24,14,10,1, 11.8,1,1, -1.703, 10097.221, 470.783, 52786.679 23/03/10,23:45:24,15,10,1, 11.8,1,1, -1.703, 10097.296, 470.745, 52789.875 23/03/10,23:45:24,16,10,1, 11.8,1,1, -1.703, 10099.197, 470.689, 52789.386 23/03/10,23:45:24,17,10,1, 11.8,1,1, -1.703, 10096.916, 470.631, 52787.153 23/03/10,23:45:24,18,10,1, 11.8,1,1, -1.703, 10098.400, 470.521, 52790.636 23/03/10,23:45:24,19,10,1, 11.8,1,1, -1.703, 10098.328, 470.612, 52787.485 23/03/10,23:45:25,00,09,1, 11.9,1,1, -1.703, 10098.320, 470.612, 52787.485 23/03/10,23:45:25,01,09,1, 11.9,1,1, -1.703, 10097.340, 471.120, 52787.323 23/03/10,23:45:25,02,09,1, 11.9,1,1, -1.703, 10098.549, 470.904, 52790.684 23/03/10,23:45:25,03,09,1, 11.9,1,1, -1.703, 10098.817, 470.967, 52787.988 23/03/10,23:45:25,04,09,1, 11.9,1,1, -1.703, 10096.856, 471.038, 52787.905 23/03/10,23:45:25,05,09,1, 11.9,1,1, -1.703, 10098.794, 470.949, 52790.193 23/03/10,23:45:25,06,09,1, 11.9,1,1, -1.703, 10097.622, 471.197, 52786.875 23/03/10,23:45:25,07,09,1, 11.9,1,1, -1.703, 10097.308, 471.211, 52789.627 23/03/10,23:45:25,08,09,1, 11.9,1,1, -1.703, 10099.372, 471.245, 52789.840 23/03/10,23:45:25,09,09,1, 11.9,1,1, -1.703, 10097.394, 471.245, 52787.421 23/03/10,23:45:25,10,09,1, 11.9,1,1, -1.703, 10098.552, 471.080, 52790.798 23/03/10,23:45:25,11,09,1, 11.9,1,1, -1.703, 10098.916, 471.041, 52788.072 23/03/10,23:45:25,12,09,1, 11.9,1,1, -1.703, 10096.883, 471.088, 52787.888 23/03/10,23:45:25,13,09,1, 11.9,1,1, -1.703, 10098.785, 471.018, 52790.258 23/03/10,23:45:25,14,09,1, 11.9,1,1, -1.703, 10097.614, 471.213, 52786.832 23/03/10,23:45:25,15,09,1, 11.9,1,1, -1.703, 10097.328, 471.258, 52789.471 23/03/10,23:45:25,16,09,1, 11.9,1,1, -1.703, 10099.400, 471.240, 52789.831 23/03/10,23:45:25,17,09,1, 11.9,1,1, -1.703, 10097.412, 471.289, 52787.380 23/03/10,23:45:25,18,09,1, 11.9,1,1, -1.703, 10098.544, 471.097, 52790.764 23/03/10,23:45:25,19,09,1, 11.9,1,1, -1.703, 10098.925, 471.011, 52788.104 23/03/10,23:45:26,00,10,1, 11.9,1,1, -1.704, 10098.921, 471.011, 52788.104 23/03/10,23:45:26,01,10,1, 11.9,1,1, -1.704, 10097.331, 471.794, 52787.450 23/03/10,23:45:26,02,10,1, 11.9,1,1, -1.704, 10098.828, 471.590, 52790.404 23/03/10,23:45:26,03,10,1, 11.9,1,1, -1.704, 10098.606, 471.416, 52787.904 23/03/10,23:45:26,04,10,1, 11.9,1,1, -1.704, 10097.426, 471.731, 52788.739 23/03/10,23:45:26,05,10,1, 11.9,1,1, -1.704, 10098.774, 471.396, 52789.537 23/03/10,23:45:26,06,10,1, 11.9,1,1, -1.704, 10097.437, 471.742, 52787.184 23/03/10,23:45:26,07,10,1, 11.9,1,1, -1.704, 10097.625, 471.833, 52789.647 23/03/10,23:45:26,08,10,1, 11.9,1,1, -1.704, 10098.776, 471.572, 52788.946 23/03/10,23:45:26,09,10,1, 11.9,1,1, -1.704, 10097.417, 471.980, 52788.153 23/03/10,23:45:26,10,10,1, 11.9,1,1, -1.704, 10098.763, 471.692, 52790.536 23/03/10,23:45:26,11,10,1, 11.9,1,1, -1.704, 10098.592, 471.582, 52788.059 23/03/10,23:45:26,12,10,1, 11.9,1,1, -1.704, 10097.394, 471.812, 52788.747 23/03/10,23:45:26,13,10,1, 11.9,1,1, -1.704, 10098.728, 471.395, 52789.623 23/03/10,23:45:26,14,10,1, 11.9,1,1, -1.704, 10097.393, 471.674, 52787.077 23/03/10,23:45:26,15,10,1, 11.9,1,1, -1.704, 10097.535, 471.826, 52789.527 23/03/10,23:45:26,16,10,1, 11.9,1,1, -1.704, 10098.729, 471.632, 52788.960 23/03/10,23:45:26,17,10,1, 11.9,1,1, -1.704, 10097.418, 471.996, 52788.102 23/03/10,23:45:26,18,10,1, 11.9,1,1, -1.704, 10098.707, 471.623, 52790.456 23/03/10,23:45:26,19,10,1, 11.9,1,1, -1.704, 10098.553, 471.514, 52788.011 23/03/10,23:45:27,00,10,1, 11.9,1,1, -1.700, 10098.546, 471.514, 52788.011 23/03/10,23:45:27,01,10,1, 11.9,1,1, -1.700, 10097.236, 472.391, 52787.839 23/03/10,23:45:27,02,10,1, 11.9,1,1, -1.700, 10098.450, 472.113, 52790.333 23/03/10,23:45:27,03,10,1, 11.9,1,1, -1.700, 10098.520, 471.985, 52788.189 23/03/10,23:45:27,04,10,1, 11.9,1,1, -1.700, 10097.407, 472.280, 52788.693 23/03/10,23:45:27,05,10,1, 11.9,1,1, -1.700, 10098.705, 471.757, 52789.637 23/03/10,23:45:27,06,10,1, 11.9,1,1, -1.700, 10097.489, 472.108, 52787.168 23/03/10,23:45:27,07,10,1, 11.9,1,1, -1.700, 10097.300, 472.286, 52789.307 23/03/10,23:45:27,08,10,1, 11.9,1,1, -1.700, 10098.499, 472.036, 52788.750 23/03/10,23:45:27,09,10,1, 11.9,1,1, -1.700, 10097.174, 472.422, 52787.778 23/03/10,23:45:27,10,10,1, 11.9,1,1, -1.700, 10098.402, 472.222, 52790.397 23/03/10,23:45:27,11,10,1, 11.9,1,1, -1.700, 10098.538, 471.982, 52788.176 23/03/10,23:45:27,12,10,1, 11.9,1,1, -1.700, 10097.375, 472.309, 52788.687 23/03/10,23:45:27,13,10,1, 11.9,1,1, -1.700, 10098.713, 471.885, 52789.674 23/03/10,23:45:27,14,10,1, 11.9,1,1, -1.700, 10097.477, 472.125, 52787.106 23/03/10,23:45:27,15,10,1, 11.9,1,1, -1.700, 10097.321, 472.266, 52789.209 23/03/10,23:45:27,16,10,1, 11.9,1,1, -1.700, 10098.497, 471.943, 52788.790 23/03/10,23:45:27,17,10,1, 11.9,1,1, -1.700, 10097.163, 472.497, 52787.725 23/03/10,23:45:27,18,10,1, 11.9,1,1, -1.700, 10098.368, 472.268, 52790.302 23/03/10,23:45:27,19,10,1, 11.9,1,1, -1.700, 10098.526, 472.077, 52788.208 23/03/10,23:45:28,00,10,1, 11.8,1,1, -1.704, 10098.521, 472.077, 52788.208 23/03/10,23:45:28,01,10,1, 11.8,1,1, -1.704, 10096.742, 472.467, 52786.655 23/03/10,23:45:28,02,10,1, 11.8,1,1, -1.704, 10097.848, 472.427, 52790.427 23/03/10,23:45:28,03,10,1, 11.8,1,1, -1.704, 10098.813, 472.182, 52788.291 23/03/10,23:45:28,04,10,1, 11.8,1,1, -1.704, 10096.883, 472.396, 52787.834 23/03/10,23:45:28,05,10,1, 11.8,1,1, -1.704, 10098.801, 472.162, 52790.445 23/03/10,23:45:28,06,10,1, 11.8,1,1, -1.704, 10097.724, 472.142, 52786.688 23/03/10,23:45:28,07,10,1, 11.8,1,1, -1.704, 10096.715, 472.408, 52788.793 23/03/10,23:45:28,08,10,1, 11.8,1,1, -1.704, 10098.592, 472.134, 52789.129 23/03/10,23:45:28,09,10,1, 11.8,1,1, -1.704, 10096.726, 472.452, 52786.628 23/03/10,23:45:28,10,10,1, 11.8,1,1, -1.704, 10097.829, 472.518, 52790.345 23/03/10,23:45:28,11,10,1, 11.8,1,1, -1.704, 10098.780, 472.226, 52788.260 23/03/10,23:45:28,12,10,1, 11.8,1,1, -1.704, 10096.891, 472.449, 52787.815 23/03/10,23:45:28,13,10,1, 11.8,1,1, -1.704, 10098.792, 472.181, 52790.427 23/03/10,23:45:28,14,10,1, 11.8,1,1, -1.704, 10097.687, 472.031, 52786.596 23/03/10,23:45:28,15,10,1, 11.8,1,1, -1.704, 10096.805, 472.434, 52788.749 23/03/10,23:45:28,16,10,1, 11.8,1,1, -1.704, 10098.642, 472.179, 52789.160 23/03/10,23:45:28,17,10,1, 11.8,1,1, -1.704, 10096.768, 472.476, 52786.656 23/03/10,23:45:28,18,10,1, 11.8,1,1, -1.704, 10097.781, 472.507, 52790.336 23/03/10,23:45:28,19,10,1, 11.8,1,1, -1.704, 10098.810, 472.228, 52788.337 23/03/10,23:45:29,00,09,1, 11.9,1,1, -1.703, 10098.804, 472.228, 52788.337 23/03/10,23:45:29,01,09,1, 11.9,1,1, -1.703, 10096.739, 472.338, 52786.278 23/03/10,23:45:29,02,09,1, 11.9,1,1, -1.703, 10097.493, 472.427, 52789.867 23/03/10,23:45:29,03,09,1, 11.9,1,1, -1.703, 10098.666, 472.039, 52788.180 23/03/10,23:45:29,04,09,1, 11.9,1,1, -1.703, 10096.859, 472.405, 52787.476 23/03/10,23:45:29,05,09,1, 11.9,1,1, -1.703, 10098.693, 472.145, 52790.398 23/03/10,23:45:29,06,09,1, 11.9,1,1, -1.703, 10097.853, 471.994, 52786.696 23/03/10,23:45:29,07,09,1, 11.9,1,1, -1.703, 10096.689, 472.259, 52788.416 23/03/10,23:45:29,08,09,1, 11.9,1,1, -1.703, 10098.578, 472.000, 52789.084 23/03/10,23:45:29,09,09,1, 11.9,1,1, -1.703, 10096.686, 472.248, 52786.137 23/03/10,23:45:29,10,09,1, 11.9,1,1, -1.703, 10097.463, 472.371, 52789.764 23/03/10,23:45:29,11,09,1, 11.9,1,1, -1.703, 10098.646, 472.112, 52788.226 23/03/10,23:45:29,12,09,1, 11.9,1,1, -1.703, 10096.781, 472.370, 52787.483 23/03/10,23:45:29,13,09,1, 11.9,1,1, -1.703, 10098.689, 472.086, 52790.349 23/03/10,23:45:29,14,09,1, 11.9,1,1, -1.703, 10097.968, 471.977, 52786.813 23/03/10,23:45:29,15,09,1, 11.9,1,1, -1.703, 10096.726, 472.309, 52788.349 23/03/10,23:45:29,16,09,1, 11.9,1,1, -1.703, 10098.527, 471.915, 52789.121 23/03/10,23:45:29,17,09,1, 11.9,1,1, -1.703, 10096.753, 472.272, 52786.256 23/03/10,23:45:29,18,09,1, 11.9,1,1, -1.703, 10097.462, 472.442, 52789.805 23/03/10,23:45:29,19,09,1, 11.9,1,1, -1.703, 10098.629, 472.067, 52788.218 23/03/10,23:45:30,00,09,1, 11.9,1,1, -1.703, 10098.629, 472.067, 52788.218 23/03/10,23:45:30,01,09,1, 11.9,1,1, -1.703, 10096.630, 471.714, 52784.713 23/03/10,23:45:30,02,09,1, 11.9,1,1, -1.703, 10096.792, 472.265, 52789.949 23/03/10,23:45:30,03,09,1, 11.9,1,1, -1.703, 10099.334, 471.905, 52788.815 23/03/10,23:45:30,04,09,1, 11.9,1,1, -1.703, 10096.062, 471.949, 52785.778 23/03/10,23:45:30,05,09,1, 11.9,1,1, -1.703, 10098.762, 472.192, 52791.719 23/03/10,23:45:30,06,09,1, 11.9,1,1, -1.703, 10098.649, 471.635, 52786.464 23/03/10,23:45:30,07,09,1, 11.9,1,1, -1.703, 10095.997, 471.995, 52787.595 23/03/10,23:45:30,08,09,1, 11.9,1,1, -1.703, 10099.303, 471.940, 52790.587 23/03/10,23:45:30,09,09,1, 11.9,1,1, -1.703, 10096.683, 471.648, 52784.715 23/03/10,23:45:30,10,09,1, 11.9,1,1, -1.703, 10096.757, 472.191, 52789.887 23/03/10,23:45:30,11,09,1, 11.9,1,1, -1.703, 10099.390, 471.939, 52788.891 23/03/10,23:45:30,12,09,1, 11.9,1,1, -1.703, 10096.095, 471.990, 52785.847 23/03/10,23:45:30,13,09,1, 11.9,1,1, -1.703, 10098.706, 472.156, 52791.734 23/03/10,23:45:30,14,09,1, 11.9,1,1, -1.703, 10098.695, 471.628, 52786.589 23/03/10,23:45:30,15,09,1, 11.9,1,1, -1.703, 10096.046, 471.996, 52787.565 23/03/10,23:45:30,16,09,1, 11.9,1,1, -1.703, 10099.289, 471.884, 52790.620 23/03/10,23:45:30,17,09,1, 11.9,1,1, -1.703, 10096.734, 471.682, 52784.722 23/03/10,23:45:30,18,09,1, 11.9,1,1, -1.703, 10096.660, 472.216, 52789.791 23/03/10,23:45:30,19,09,1, 11.9,1,1, -1.703, 10099.348, 471.878, 52788.864 23/03/10,23:45:31,00,10,1, 11.9,1,1, -1.704, 10099.347, 471.878, 52788.864 23/03/10,23:45:31,01,10,1, 11.9,1,1, -1.704, 10097.028, 471.359, 52784.931 23/03/10,23:45:31,02,10,1, 11.9,1,1, -1.704, 10096.587, 471.944, 52789.427 23/03/10,23:45:31,03,10,1, 11.9,1,1, -1.704, 10099.391, 471.612, 52789.149 23/03/10,23:45:31,04,10,1, 11.9,1,1, -1.704, 10096.173, 471.694, 52785.560 23/03/10,23:45:31,05,10,1, 11.9,1,1, -1.704, 10098.458, 471.962, 52791.616 23/03/10,23:45:31,06,10,1, 11.9,1,1, -1.704, 10098.983, 471.397, 52787.098 23/03/10,23:45:31,07,10,1, 11.9,1,1, -1.704, 10096.167, 471.673, 52787.379 23/03/10,23:45:31,08,10,1, 11.9,1,1, -1.704, 10099.378, 471.579, 52790.987 23/03/10,23:45:31,09,10,1, 11.9,1,1, -1.704, 10097.109, 471.380, 52784.957 23/03/10,23:45:31,10,10,1, 11.9,1,1, -1.704, 10096.487, 471.843, 52789.347 23/03/10,23:45:31,11,10,1, 11.9,1,1, -1.704, 10099.405, 471.606, 52789.193 23/03/10,23:45:31,12,10,1, 11.9,1,1, -1.704, 10096.180, 471.744, 52785.537 23/03/10,23:45:31,13,10,1, 11.9,1,1, -1.704, 10098.373, 471.948, 52791.598 23/03/10,23:45:31,14,10,1, 11.9,1,1, -1.704, 10099.043, 471.399, 52787.181 23/03/10,23:45:31,15,10,1, 11.9,1,1, -1.704, 10096.224, 471.722, 52787.273 23/03/10,23:45:31,16,10,1, 11.9,1,1, -1.704, 10099.448, 471.622, 52791.103 23/03/10,23:45:31,17,10,1, 11.9,1,1, -1.704, 10097.181, 471.320, 52785.020 23/03/10,23:45:31,18,10,1, 11.9,1,1, -1.704, 10096.479, 471.868, 52789.335 23/03/10,23:45:31,19,10,1, 11.9,1,1, -1.704, 10099.398, 471.579, 52789.316 23/03/10,23:45:32,00,09,1, 11.9,1,1, -1.704, 10099.397, 471.579, 52789.316 23/03/10,23:45:32,01,09,1, 11.9,1,1, -1.704, 10097.824, 471.057, 52785.395 23/03/10,23:45:32,02,09,1, 11.9,1,1, -1.704, 10096.409, 471.654, 52788.908 23/03/10,23:45:32,03,09,1, 11.9,1,1, -1.704, 10099.581, 471.426, 52789.912 23/03/10,23:45:32,04,09,1, 11.9,1,1, -1.704, 10096.401, 471.397, 52785.226 23/03/10,23:45:32,05,09,1, 11.9,1,1, -1.704, 10098.063, 471.749, 52791.322 23/03/10,23:45:32,06,09,1, 11.9,1,1, -1.704, 10099.499, 471.225, 52787.917 23/03/10,23:45:32,07,09,1, 11.9,1,1, -1.704, 10096.340, 471.419, 52786.916 23/03/10,23:45:32,08,09,1, 11.9,1,1, -1.704, 10099.499, 471.440, 52791.608 23/03/10,23:45:32,09,09,1, 11.9,1,1, -1.704, 10097.958, 471.018, 52785.457 23/03/10,23:45:32,10,09,1, 11.9,1,1, -1.704, 10096.372, 471.502, 52788.773 23/03/10,23:45:32,11,09,1, 11.9,1,1, -1.704, 10099.573, 471.393, 52789.924 23/03/10,23:45:32,12,09,1, 11.9,1,1, -1.704, 10096.420, 471.360, 52785.170 23/03/10,23:45:32,13,09,1, 11.9,1,1, -1.704, 10097.986, 471.760, 52791.297 23/03/10,23:45:32,14,09,1, 11.9,1,1, -1.704, 10099.524, 471.189, 52788.035 23/03/10,23:45:32,15,09,1, 11.9,1,1, -1.704, 10096.416, 471.445, 52786.978 23/03/10,23:45:32,16,09,1, 11.9,1,1, -1.704, 10099.498, 471.432, 52791.715 23/03/10,23:45:32,17,09,1, 11.9,1,1, -1.704, 10098.008, 471.049, 52785.568 23/03/10,23:45:32,18,09,1, 11.9,1,1, -1.704, 10096.389, 471.510, 52788.795 23/03/10,23:45:32,19,09,1, 11.9,1,1, -1.704, 10099.637, 471.424, 52790.053 23/03/10,23:45:33,00,10,1, 11.9,1,1, -1.700, 10099.630, 471.424, 52790.053 23/03/10,23:45:33,01,10,1, 11.9,1,1, -1.700, 10098.569, 471.000, 52786.288 23/03/10,23:45:33,02,10,1, 11.9,1,1, -1.700, 10096.649, 471.511, 52788.733 23/03/10,23:45:33,03,10,1, 11.9,1,1, -1.700, 10099.774, 471.304, 52790.576 23/03/10,23:45:33,04,10,1, 11.9,1,1, -1.700, 10096.831, 471.248, 52785.426 23/03/10,23:45:33,05,10,1, 11.9,1,1, -1.700, 10097.780, 471.666, 52791.019 23/03/10,23:45:33,06,10,1, 11.9,1,1, -1.700, 10099.719, 471.206, 52788.772 23/03/10,23:45:33,07,10,1, 11.9,1,1, -1.700, 10096.647, 471.403, 52786.957 23/03/10,23:45:33,08,10,1, 11.9,1,1, -1.700, 10099.548, 471.439, 52792.064 23/03/10,23:45:33,09,10,1, 11.9,1,1, -1.700, 10098.630, 471.000, 52786.489 23/03/10,23:45:33,10,10,1, 11.9,1,1, -1.700, 10096.594, 471.366, 52788.575 23/03/10,23:45:33,11,10,1, 11.9,1,1, -1.700, 10099.815, 471.234, 52790.497 23/03/10,23:45:33,12,10,1, 11.9,1,1, -1.700, 10096.922, 471.175, 52785.404 23/03/10,23:45:33,13,10,1, 11.9,1,1, -1.700, 10097.790, 471.691, 52791.065 23/03/10,23:45:33,14,10,1, 11.9,1,1, -1.700, 10099.840, 471.197, 52788.799 23/03/10,23:45:33,15,10,1, 11.9,1,1, -1.700, 10096.687, 471.407, 52786.955 23/03/10,23:45:33,16,10,1, 11.9,1,1, -1.700, 10099.474, 471.423, 52792.053 23/03/10,23:45:33,17,10,1, 11.9,1,1, -1.700, 10098.707, 470.955, 52786.468 23/03/10,23:45:33,18,10,1, 11.9,1,1, -1.700, 10096.644, 471.443, 52788.648 23/03/10,23:45:33,19,10,1, 11.9,1,1, -1.700, 10099.822, 471.230, 52790.594 23/03/10,23:45:34,00,09,1, 11.8,1,1, -1.706, 10099.814, 471.230, 52790.594 23/03/10,23:45:34,01,09,1, 11.8,1,1, -1.706, 10099.427, 471.022, 52787.230 23/03/10,23:45:34,02,09,1, 11.8,1,1, -1.706, 10096.810, 471.395, 52788.401 23/03/10,23:45:34,03,09,1, 11.8,1,1, -1.706, 10100.066, 471.267, 52791.334 23/03/10,23:45:34,04,09,1, 11.8,1,1, -1.706, 10097.455, 471.104, 52785.513 23/03/10,23:45:34,05,09,1, 11.8,1,1, -1.706, 10097.529, 471.604, 52790.671 23/03/10,23:45:34,06,09,1, 11.8,1,1, -1.706, 10100.134, 471.315, 52789.642 23/03/10,23:45:34,07,09,1, 11.8,1,1, -1.706, 10096.874, 471.370, 52786.608 23/03/10,23:45:34,08,09,1, 11.8,1,1, -1.706, 10099.456, 471.547, 52792.349 23/03/10,23:45:34,09,09,1, 11.8,1,1, -1.706, 10099.476, 471.071, 52787.345 23/03/10,23:45:34,10,09,1, 11.8,1,1, -1.706, 10096.829, 471.364, 52788.308 23/03/10,23:45:34,11,09,1, 11.8,1,1, -1.706, 10100.119, 471.226, 52791.317 23/03/10,23:45:34,12,09,1, 11.8,1,1, -1.706, 10097.502, 471.101, 52785.594 23/03/10,23:45:34,13,09,1, 11.8,1,1, -1.706, 10097.495, 471.614, 52790.572 23/03/10,23:45:34,14,09,1, 11.8,1,1, -1.706, 10100.177, 471.213, 52789.663 23/03/10,23:45:34,15,09,1, 11.8,1,1, -1.706, 10096.907, 471.436, 52786.568 23/03/10,23:45:34,16,09,1, 11.8,1,1, -1.706, 10099.474, 471.605, 52792.486 23/03/10,23:45:34,17,09,1, 11.8,1,1, -1.706, 10099.563, 471.091, 52787.452 23/03/10,23:45:34,18,09,1, 11.8,1,1, -1.706, 10096.867, 471.359, 52788.270 23/03/10,23:45:34,19,09,1, 11.8,1,1, -1.706, 10100.104, 471.273, 52791.425 23/03/10,23:45:35,00,09,1, 11.9,1,1, -1.701, 10100.098, 471.273, 52791.425 23/03/10,23:45:35,01,09,1, 11.9,1,1, -1.701, 10099.727, 471.422, 52789.199 23/03/10,23:45:35,02,09,1, 11.9,1,1, -1.701, 10097.841, 471.518, 52788.526 23/03/10,23:45:35,03,09,1, 11.9,1,1, -1.701, 10099.534, 471.284, 52790.846 23/03/10,23:45:35,04,09,1, 11.9,1,1, -1.701, 10098.495, 471.306, 52787.532 23/03/10,23:45:35,05,09,1, 11.9,1,1, -1.701, 10097.708, 471.555, 52789.440 23/03/10,23:45:35,06,09,1, 11.9,1,1, -1.701, 10099.608, 471.401, 52790.119 23/03/10,23:45:35,07,09,1, 11.9,1,1, -1.701, 10097.921, 471.705, 52787.787 23/03/10,23:45:35,08,09,1, 11.9,1,1, -1.701, 10098.901, 471.563, 52791.098 23/03/10,23:45:35,09,09,1, 11.9,1,1, -1.701, 10099.744, 471.444, 52789.189 23/03/10,23:45:35,10,09,1, 11.9,1,1, -1.701, 10097.876, 471.559, 52788.575 23/03/10,23:45:35,11,09,1, 11.9,1,1, -1.701, 10099.517, 471.243, 52790.837 23/03/10,23:45:35,12,09,1, 11.9,1,1, -1.701, 10098.555, 471.396, 52787.577 23/03/10,23:45:35,13,09,1, 11.9,1,1, -1.701, 10097.701, 471.538, 52789.492 23/03/10,23:45:35,14,09,1, 11.9,1,1, -1.701, 10099.616, 471.386, 52790.041 23/03/10,23:45:35,15,09,1, 11.9,1,1, -1.701, 10097.925, 471.651, 52787.737 23/03/10,23:45:35,16,09,1, 11.9,1,1, -1.701, 10098.934, 471.594, 52791.097 23/03/10,23:45:35,17,09,1, 11.9,1,1, -1.701, 10099.780, 471.433, 52789.248 23/03/10,23:45:35,18,09,1, 11.9,1,1, -1.701, 10097.908, 471.490, 52788.608 23/03/10,23:45:35,19,09,1, 11.9,1,1, -1.701, 10099.508, 471.291, 52790.946 23/03/10,23:45:36,00,10,1, 11.9,1,1, -1.703, 10099.505, 471.291, 52790.946 23/03/10,23:45:36,01,10,1, 11.9,1,1, -1.703, 10100.051, 471.951, 52789.938 23/03/10,23:45:36,02,10,1, 11.9,1,1, -1.703, 10098.025, 472.097, 52788.735 23/03/10,23:45:36,03,10,1, 11.9,1,1, -1.703, 10099.677, 471.854, 52791.661 23/03/10,23:45:36,04,10,1, 11.9,1,1, -1.703, 10099.004, 471.845, 52788.207 23/03/10,23:45:36,05,10,1, 11.9,1,1, -1.703, 10097.704, 472.002, 52789.525 23/03/10,23:45:36,06,10,1, 11.9,1,1, -1.703, 10099.719, 471.928, 52790.787 23/03/10,23:45:36,07,10,1, 11.9,1,1, -1.703, 10098.068, 472.191, 52787.882 23/03/10,23:45:36,08,10,1, 11.9,1,1, -1.703, 10098.660, 472.194, 52791.289 23/03/10,23:45:36,09,10,1, 11.9,1,1, -1.703, 10100.027, 472.040, 52790.043 23/03/10,23:45:36,10,10,1, 11.9,1,1, -1.703, 10098.041, 472.120, 52788.775 23/03/10,23:45:36,11,10,1, 11.9,1,1, -1.703, 10099.642, 471.922, 52791.720 23/03/10,23:45:36,12,10,1, 11.9,1,1, -1.703, 10099.070, 471.907, 52788.250 23/03/10,23:45:36,13,10,1, 11.9,1,1, -1.703, 10097.656, 472.081, 52789.477 23/03/10,23:45:36,14,10,1, 11.9,1,1, -1.703, 10099.693, 471.908, 52790.806 23/03/10,23:45:36,15,10,1, 11.9,1,1, -1.703, 10098.097, 472.193, 52787.832 23/03/10,23:45:36,16,10,1, 11.9,1,1, -1.703, 10098.639, 472.305, 52791.327 23/03/10,23:45:36,17,10,1, 11.9,1,1, -1.703, 10100.011, 472.091, 52790.109 23/03/10,23:45:36,18,10,1, 11.9,1,1, -1.703, 10098.068, 472.148, 52788.746 23/03/10,23:45:36,19,10,1, 11.9,1,1, -1.703, 10099.619, 471.974, 52791.738 23/03/10,23:45:37,00,09,1, 11.8,1,1, -1.704, 10099.614, 471.974, 52791.738 23/03/10,23:45:37,01,09,1, 11.8,1,1, -1.704, 10100.202, 472.874, 52791.181 23/03/10,23:45:37,02,09,1, 11.8,1,1, -1.704, 10097.936, 472.952, 52788.657 23/03/10,23:45:37,03,09,1, 11.8,1,1, -1.704, 10099.371, 472.788, 52792.363 23/03/10,23:45:37,04,09,1, 11.8,1,1, -1.704, 10099.582, 472.698, 52789.280 23/03/10,23:45:37,05,09,1, 11.8,1,1, -1.704, 10097.395, 472.765, 52789.275 23/03/10,23:45:37,06,09,1, 11.8,1,1, -1.704, 10099.660, 472.859, 52791.912 23/03/10,23:45:37,07,09,1, 11.8,1,1, -1.704, 10098.284, 472.981, 52788.096 23/03/10,23:45:37,08,09,1, 11.8,1,1, -1.704, 10098.028, 473.090, 52791.226 23/03/10,23:45:37,09,09,1, 11.8,1,1, -1.704, 10100.175, 472.999, 52791.260 23/03/10,23:45:37,10,09,1, 11.8,1,1, -1.704, 10097.954, 473.055, 52788.619 23/03/10,23:45:37,11,09,1, 11.8,1,1, -1.704, 10099.327, 472.905, 52792.471 23/03/10,23:45:37,12,09,1, 11.8,1,1, -1.704, 10099.593, 472.812, 52789.316 23/03/10,23:45:37,13,09,1, 11.8,1,1, -1.704, 10097.388, 472.896, 52789.227 23/03/10,23:45:37,14,09,1, 11.8,1,1, -1.704, 10099.593, 472.833, 52791.872 23/03/10,23:45:37,15,09,1, 11.8,1,1, -1.704, 10098.243, 473.022, 52788.073 23/03/10,23:45:37,16,09,1, 11.8,1,1, -1.704, 10097.942, 473.157, 52791.195 23/03/10,23:45:37,17,09,1, 11.8,1,1, -1.704, 10100.116, 473.107, 52791.332 23/03/10,23:45:37,18,09,1, 11.8,1,1, -1.704, 10097.924, 473.027, 52788.589 23/03/10,23:45:37,19,09,1, 11.8,1,1, -1.704, 10099.304, 472.992, 52792.467 23/03/10,23:45:38,00,09,1, 11.9,1,1, -1.701, 10099.297, 472.992, 52792.467 23/03/10,23:45:38,01,09,1, 11.9,1,1, -1.701, 10100.455, 473.698, 52791.814 23/03/10,23:45:38,02,09,1, 11.9,1,1, -1.701, 10097.193, 473.549, 52787.497 23/03/10,23:45:38,03,09,1, 11.9,1,1, -1.701, 10099.133, 473.829, 52793.574 23/03/10,23:45:38,04,09,1, 11.9,1,1, -1.701, 10099.934, 473.395, 52789.311 23/03/10,23:45:38,05,09,1, 11.9,1,1, -1.701, 10096.673, 473.518, 52788.778 23/03/10,23:45:38,06,09,1, 11.9,1,1, -1.701, 10099.938, 473.688, 52793.083 23/03/10,23:45:38,07,09,1, 11.9,1,1, -1.701, 10098.017, 473.483, 52787.116 23/03/10,23:45:38,08,09,1, 11.9,1,1, -1.701, 10097.198, 473.894, 52791.311 23/03/10,23:45:38,09,09,1, 11.9,1,1, -1.701, 10100.445, 473.836, 52791.914 23/03/10,23:45:38,10,09,1, 11.9,1,1, -1.701, 10097.250, 473.736, 52787.572 23/03/10,23:45:38,11,09,1, 11.9,1,1, -1.701, 10099.090, 473.953, 52793.629 23/03/10,23:45:38,12,09,1, 11.9,1,1, -1.701, 10099.919, 473.427, 52789.403 23/03/10,23:45:38,13,09,1, 11.9,1,1, -1.701, 10096.656, 473.608, 52788.779 23/03/10,23:45:38,14,09,1, 11.9,1,1, -1.701, 10099.890, 473.748, 52793.188 23/03/10,23:45:38,15,09,1, 11.9,1,1, -1.701, 10098.062, 473.459, 52787.071 23/03/10,23:45:38,16,09,1, 11.9,1,1, -1.701, 10097.109, 473.919, 52791.231 23/03/10,23:45:38,17,09,1, 11.9,1,1, -1.701, 10100.402, 473.851, 52791.874 23/03/10,23:45:38,18,09,1, 11.9,1,1, -1.701, 10097.150, 473.701, 52787.421 23/03/10,23:45:38,19,09,1, 11.9,1,1, -1.701, 10098.979, 473.883, 52793.478 23/03/10,23:45:39,00,10,1, 11.9,1,1, -1.704, 10098.971, 473.883, 52793.478 23/03/10,23:45:39,01,10,1, 11.9,1,1, -1.704, 10100.093, 474.048, 52791.793 23/03/10,23:45:39,02,10,1, 11.9,1,1, -1.704, 10097.076, 473.955, 52787.144 23/03/10,23:45:39,03,10,1, 11.9,1,1, -1.704, 10098.596, 474.180, 52793.001 23/03/10,23:45:39,04,10,1, 11.9,1,1, -1.704, 10099.951, 473.871, 52789.575 23/03/10,23:45:39,05,10,1, 11.9,1,1, -1.704, 10096.564, 473.939, 52788.329 23/03/10,23:45:39,06,10,1, 11.9,1,1, -1.704, 10099.625, 474.038, 52792.949 23/03/10,23:45:39,07,10,1, 11.9,1,1, -1.704, 10098.123, 473.777, 52787.101 23/03/10,23:45:39,08,10,1, 11.9,1,1, -1.704, 10096.707, 474.145, 52790.416 23/03/10,23:45:39,09,10,1, 11.9,1,1, -1.704, 10100.102, 474.123, 52791.784 23/03/10,23:45:39,10,10,1, 11.9,1,1, -1.704, 10097.060, 474.019, 52787.131 23/03/10,23:45:39,11,10,1, 11.9,1,1, -1.704, 10098.588, 474.286, 52793.025 23/03/10,23:45:39,12,10,1, 11.9,1,1, -1.704, 10099.906, 473.876, 52789.657 23/03/10,23:45:39,13,10,1, 11.9,1,1, -1.704, 10096.626, 473.976, 52788.288 23/03/10,23:45:39,14,10,1, 11.9,1,1, -1.704, 10099.677, 474.097, 52792.991 23/03/10,23:45:39,15,10,1, 11.9,1,1, -1.704, 10098.125, 473.751, 52787.070 23/03/10,23:45:39,16,10,1, 11.9,1,1, -1.704, 10096.747, 474.157, 52790.301 23/03/10,23:45:39,17,10,1, 11.9,1,1, -1.704, 10100.022, 474.102, 52791.738 23/03/10,23:45:39,18,10,1, 11.9,1,1, -1.704, 10097.109, 474.021, 52787.088 23/03/10,23:45:39,19,10,1, 11.9,1,1, -1.704, 10098.521, 474.299, 52792.850 23/03/10,23:45:40,00,10,1, 11.8,1,1, -1.703, 10098.521, 474.299, 52792.850 23/03/10,23:45:40,01,10,1, 11.8,1,1, -1.703, 10100.299, 474.017, 52791.315 23/03/10,23:45:40,02,10,1, 11.8,1,1, -1.703, 10096.580, 473.947, 52786.064 23/03/10,23:45:40,03,10,1, 11.8,1,1, -1.703, 10098.730, 474.410, 52793.305 23/03/10,23:45:40,04,10,1, 11.8,1,1, -1.703, 10100.031, 473.760, 52788.810 23/03/10,23:45:40,05,10,1, 11.8,1,1, -1.703, 10096.349, 473.964, 52788.001 23/03/10,23:45:40,06,10,1, 11.8,1,1, -1.703, 10100.090, 473.996, 52793.124 23/03/10,23:45:40,07,10,1, 11.8,1,1, -1.703, 10098.064, 473.597, 52786.050 23/03/10,23:45:40,08,10,1, 11.8,1,1, -1.703, 10096.711, 474.218, 52790.431 23/03/10,23:45:40,09,10,1, 11.8,1,1, -1.703, 10100.291, 474.035, 52791.287 23/03/10,23:45:40,10,10,1, 11.8,1,1, -1.703, 10096.631, 473.946, 52786.061 23/03/10,23:45:40,11,10,1, 11.8,1,1, -1.703, 10098.695, 474.439, 52793.258 23/03/10,23:45:40,12,10,1, 11.8,1,1, -1.703, 10100.091, 473.755, 52788.843 23/03/10,23:45:40,13,10,1, 11.8,1,1, -1.703, 10096.393, 473.967, 52787.917 23/03/10,23:45:40,14,10,1, 11.8,1,1, -1.703, 10100.160, 474.100, 52793.191 23/03/10,23:45:40,15,10,1, 11.8,1,1, -1.703, 10098.091, 473.570, 52786.022 23/03/10,23:45:40,16,10,1, 11.8,1,1, -1.703, 10096.719, 474.232, 52790.383 23/03/10,23:45:40,17,10,1, 11.8,1,1, -1.703, 10100.315, 474.004, 52791.284 23/03/10,23:45:40,18,10,1, 11.8,1,1, -1.703, 10096.651, 473.923, 52786.040 23/03/10,23:45:40,19,10,1, 11.8,1,1, -1.703, 10098.708, 474.348, 52793.101 23/03/10,23:45:41,00,10,1, 11.9,1,1, -1.703, 10098.704, 474.348, 52793.101 23/03/10,23:45:41,01,10,1, 11.9,1,1, -1.703, 10100.540, 473.780, 52791.128 23/03/10,23:45:41,02,10,1, 11.9,1,1, -1.703, 10096.981, 473.760, 52785.682 23/03/10,23:45:41,03,10,1, 11.9,1,1, -1.703, 10098.710, 474.171, 52792.700 23/03/10,23:45:41,04,10,1, 11.9,1,1, -1.703, 10100.440, 473.608, 52788.901 23/03/10,23:45:41,05,10,1, 11.9,1,1, -1.703, 10096.719, 473.729, 52787.431 23/03/10,23:45:41,06,10,1, 11.9,1,1, -1.703, 10100.377, 473.823, 52792.944 23/03/10,23:45:41,07,10,1, 11.9,1,1, -1.703, 10098.644, 473.289, 52786.042 23/03/10,23:45:41,08,10,1, 11.9,1,1, -1.703, 10096.884, 473.977, 52789.738 23/03/10,23:45:41,09,10,1, 11.9,1,1, -1.703, 10100.643, 473.740, 52791.127 23/03/10,23:45:41,10,10,1, 11.9,1,1, -1.703, 10097.017, 473.659, 52785.583 23/03/10,23:45:41,11,10,1, 11.9,1,1, -1.703, 10098.680, 474.210, 52792.538 23/03/10,23:45:41,12,10,1, 11.9,1,1, -1.703, 10100.560, 473.583, 52788.899 23/03/10,23:45:41,13,10,1, 11.9,1,1, -1.703, 10096.801, 473.770, 52787.411 23/03/10,23:45:41,14,10,1, 11.9,1,1, -1.703, 10100.429, 473.907, 52793.087 23/03/10,23:45:41,15,10,1, 11.9,1,1, -1.703, 10098.720, 473.325, 52786.076 23/03/10,23:45:41,16,10,1, 11.9,1,1, -1.703, 10096.930, 473.931, 52789.637 23/03/10,23:45:41,17,10,1, 11.9,1,1, -1.703, 10100.655, 473.776, 52791.149 23/03/10,23:45:41,18,10,1, 11.9,1,1, -1.703, 10097.108, 473.674, 52785.623 23/03/10,23:45:41,19,10,1, 11.9,1,1, -1.703, 10098.690, 474.165, 52792.522 23/03/10,23:45:42,00,09,1, 11.8,1,1, -1.704, 10098.687, 474.165, 52792.522 23/03/10,23:45:42,01,09,1, 11.8,1,1, -1.704, 10101.625, 473.739, 52792.224 23/03/10,23:45:42,02,09,1, 11.8,1,1, -1.704, 10097.272, 473.250, 52784.176 23/03/10,23:45:42,03,09,1, 11.8,1,1, -1.704, 10098.577, 474.144, 52792.764 23/03/10,23:45:42,04,09,1, 11.8,1,1, -1.704, 10101.616, 473.441, 52789.329 23/03/10,23:45:42,05,09,1, 11.8,1,1, -1.704, 10096.626, 473.508, 52786.087 23/03/10,23:45:42,06,09,1, 11.8,1,1, -1.704, 10100.937, 473.883, 52794.242 23/03/10,23:45:42,07,09,1, 11.8,1,1, -1.704, 10099.703, 473.050, 52785.583 23/03/10,23:45:42,08,09,1, 11.8,1,1, -1.704, 10096.722, 473.726, 52789.010 23/03/10,23:45:42,09,09,1, 11.8,1,1, -1.704, 10101.666, 473.663, 52792.290 23/03/10,23:45:42,10,09,1, 11.8,1,1, -1.704, 10097.306, 473.178, 52784.150 23/03/10,23:45:42,11,09,1, 11.8,1,1, -1.704, 10098.548, 474.171, 52792.758 23/03/10,23:45:42,12,09,1, 11.8,1,1, -1.704, 10101.672, 473.525, 52789.452 23/03/10,23:45:42,13,09,1, 11.8,1,1, -1.704, 10096.712, 473.568, 52786.106 23/03/10,23:45:42,14,09,1, 11.8,1,1, -1.704, 10101.027, 473.968, 52794.293 23/03/10,23:45:42,15,09,1, 11.8,1,1, -1.704, 10099.804, 473.056, 52785.743 23/03/10,23:45:42,16,09,1, 11.8,1,1, -1.704, 10096.755, 473.688, 52788.900 23/03/10,23:45:42,17,09,1, 11.8,1,1, -1.704, 10101.663, 473.682, 52792.332 23/03/10,23:45:42,18,09,1, 11.8,1,1, -1.704, 10097.433, 473.250, 52784.175 23/03/10,23:45:42,19,09,1, 11.8,1,1, -1.704, 10098.624, 474.170, 52792.757 23/03/10,23:45:43,00,08,1, 11.9,1,1, -1.701, 10098.621, 474.170, 52792.757 23/03/10,23:45:43,01,08,1, 11.9,1,1, -1.701, 10101.500, 473.736, 52792.660 23/03/10,23:45:43,02,08,1, 11.9,1,1, -1.701, 10098.362, 473.343, 52784.943 23/03/10,23:45:43,03,08,1, 11.9,1,1, -1.701, 10098.289, 473.993, 52791.432 23/03/10,23:45:43,04,08,1, 11.9,1,1, -1.701, 10101.854, 473.655, 52790.480 23/03/10,23:45:43,05,08,1, 11.9,1,1, -1.701, 10097.429, 473.483, 52785.916 23/03/10,23:45:43,06,08,1, 11.9,1,1, -1.701, 10100.649, 473.920, 52793.609 23/03/10,23:45:43,07,08,1, 11.9,1,1, -1.701, 10100.716, 473.221, 52787.203 23/03/10,23:45:43,08,08,1, 11.9,1,1, -1.701, 10097.087, 473.575, 52788.111 23/03/10,23:45:43,09,08,1, 11.9,1,1, -1.701, 10101.545, 473.765, 52792.746 23/03/10,23:45:43,10,08,1, 11.9,1,1, -1.701, 10098.356, 473.214, 52784.970 23/03/10,23:45:43,11,08,1, 11.9,1,1, -1.701, 10098.265, 473.947, 52791.378 23/03/10,23:45:43,12,08,1, 11.9,1,1, -1.701, 10101.929, 473.743, 52790.666 23/03/10,23:45:43,13,08,1, 11.9,1,1, -1.701, 10097.470, 473.476, 52785.950 23/03/10,23:45:43,14,08,1, 11.9,1,1, -1.701, 10100.523, 473.930, 52793.640 23/03/10,23:45:43,15,08,1, 11.9,1,1, -1.701, 10100.768, 473.301, 52787.308 23/03/10,23:45:43,16,08,1, 11.9,1,1, -1.701, 10097.174, 473.628, 52788.131 23/03/10,23:45:43,17,08,1, 11.9,1,1, -1.701, 10101.412, 473.742, 52792.711 23/03/10,23:45:43,18,08,1, 11.9,1,1, -1.701, 10098.483, 473.326, 52785.091 23/03/10,23:45:43,19,08,1, 11.9,1,1, -1.701, 10098.218, 474.016, 52791.316 23/03/10,23:45:44,00,09,1, 11.9,1,1, -1.703, 10098.212, 474.016, 52791.316 23/03/10,23:45:44,01,09,1, 11.9,1,1, -1.703, 10101.526, 473.909, 52793.099 23/03/10,23:45:44,02,09,1, 11.9,1,1, -1.703, 10098.810, 473.478, 52785.258 23/03/10,23:45:44,03,09,1, 11.9,1,1, -1.703, 10097.954, 474.152, 52791.017 23/03/10,23:45:44,04,09,1, 11.9,1,1, -1.703, 10101.891, 473.838, 52791.031 23/03/10,23:45:44,05,09,1, 11.9,1,1, -1.703, 10097.675, 473.716, 52785.782 23/03/10,23:45:44,06,09,1, 11.9,1,1, -1.703, 10100.331, 474.262, 52793.733 23/03/10,23:45:44,07,09,1, 11.9,1,1, -1.703, 10101.206, 473.483, 52787.998 23/03/10,23:45:44,08,09,1, 11.9,1,1, -1.703, 10097.267, 473.707, 52787.813 23/03/10,23:45:44,09,09,1, 11.9,1,1, -1.703, 10101.490, 473.888, 52793.066 23/03/10,23:45:44,10,09,1, 11.9,1,1, -1.703, 10098.817, 473.418, 52785.340 23/03/10,23:45:44,11,09,1, 11.9,1,1, -1.703, 10097.933, 474.138, 52790.834 23/03/10,23:45:44,12,09,1, 11.9,1,1, -1.703, 10101.901, 473.921, 52791.120 23/03/10,23:45:44,13,09,1, 11.9,1,1, -1.703, 10097.619, 473.714, 52785.836 23/03/10,23:45:44,14,09,1, 11.9,1,1, -1.703, 10100.281, 474.190, 52793.628 23/03/10,23:45:44,15,09,1, 11.9,1,1, -1.703, 10101.196, 473.537, 52788.109 23/03/10,23:45:44,16,09,1, 11.9,1,1, -1.703, 10097.272, 473.762, 52787.780 23/03/10,23:45:44,17,09,1, 11.9,1,1, -1.703, 10101.445, 473.860, 52793.039 23/03/10,23:45:44,18,09,1, 11.9,1,1, -1.703, 10098.866, 473.376, 52785.292 23/03/10,23:45:44,19,09,1, 11.9,1,1, -1.703, 10097.891, 474.160, 52790.769 23/03/10,23:45:45,00,09,1, 11.9,1,1, -1.703, 10097.886, 474.160, 52790.769 23/03/10,23:45:45,01,09,1, 11.9,1,1, -1.703, 10101.269, 474.193, 52793.136 23/03/10,23:45:45,02,09,1, 11.9,1,1, -1.703, 10099.104, 473.672, 52785.624 23/03/10,23:45:45,03,09,1, 11.9,1,1, -1.703, 10097.695, 474.319, 52790.393 23/03/10,23:45:45,04,09,1, 11.9,1,1, -1.703, 10101.616, 474.141, 52791.286 23/03/10,23:45:45,05,09,1, 11.9,1,1, -1.703, 10097.678, 473.986, 52785.762 23/03/10,23:45:45,06,09,1, 11.9,1,1, -1.703, 10099.816, 474.574, 52793.289 23/03/10,23:45:45,07,09,1, 11.9,1,1, -1.703, 10101.334, 473.878, 52788.717 23/03/10,23:45:45,08,09,1, 11.9,1,1, -1.703, 10097.266, 474.072, 52787.546 23/03/10,23:45:45,09,09,1, 11.9,1,1, -1.703, 10101.286, 474.200, 52793.222 23/03/10,23:45:45,10,09,1, 11.9,1,1, -1.703, 10099.079, 473.674, 52785.691 23/03/10,23:45:45,11,09,1, 11.9,1,1, -1.703, 10097.586, 474.316, 52790.206 23/03/10,23:45:45,12,09,1, 11.9,1,1, -1.703, 10101.655, 474.193, 52791.464 23/03/10,23:45:45,13,09,1, 11.9,1,1, -1.703, 10097.631, 473.987, 52785.667 23/03/10,23:45:45,14,09,1, 11.9,1,1, -1.703, 10099.762, 474.505, 52793.244 23/03/10,23:45:45,15,09,1, 11.9,1,1, -1.703, 10101.335, 473.873, 52788.710 23/03/10,23:45:45,16,09,1, 11.9,1,1, -1.703, 10097.269, 474.026, 52787.564 23/03/10,23:45:45,17,09,1, 11.9,1,1, -1.703, 10101.244, 474.185, 52793.197 23/03/10,23:45:45,18,09,1, 11.9,1,1, -1.703, 10099.163, 473.664, 52785.710 23/03/10,23:45:45,19,09,1, 11.9,1,1, -1.703, 10097.528, 474.330, 52790.155 23/03/10,23:45:46,00,10,1, 11.8,1,1, -1.697, 10097.528, 474.330, 52790.155 23/03/10,23:45:46,01,10,1, 11.8,1,1, -1.697, 10101.001, 474.507, 52793.561 23/03/10,23:45:46,02,10,1, 11.8,1,1, -1.697, 10099.494, 473.821, 52785.900 23/03/10,23:45:46,03,10,1, 11.8,1,1, -1.697, 10097.208, 474.485, 52789.536 23/03/10,23:45:46,04,10,1, 11.8,1,1, -1.697, 10101.537, 474.447, 52791.923 23/03/10,23:45:46,05,10,1, 11.8,1,1, -1.697, 10097.675, 474.181, 52785.258 23/03/10,23:45:46,06,10,1, 11.8,1,1, -1.697, 10099.161, 474.848, 52792.883 23/03/10,23:45:46,07,10,1, 11.8,1,1, -1.697, 10101.537, 474.230, 52789.346 23/03/10,23:45:46,08,10,1, 11.8,1,1, -1.697, 10097.122, 474.246, 52786.901 23/03/10,23:45:46,09,10,1, 11.8,1,1, -1.697, 10100.954, 474.557, 52793.586 23/03/10,23:45:46,10,10,1, 11.8,1,1, -1.697, 10099.538, 473.886, 52786.032 23/03/10,23:45:46,11,10,1, 11.8,1,1, -1.697, 10097.152, 474.478, 52789.448 23/03/10,23:45:46,12,10,1, 11.8,1,1, -1.697, 10101.471, 474.401, 52791.849 23/03/10,23:45:46,13,10,1, 11.8,1,1, -1.697, 10097.641, 474.107, 52785.239 23/03/10,23:45:46,14,10,1, 11.8,1,1, -1.697, 10099.076, 474.749, 52792.754 23/03/10,23:45:46,15,10,1, 11.8,1,1, -1.697, 10101.454, 474.225, 52789.378 23/03/10,23:45:46,16,10,1, 11.8,1,1, -1.697, 10097.129, 474.297, 52786.879 23/03/10,23:45:46,17,10,1, 11.8,1,1, -1.697, 10100.893, 474.526, 52793.590 23/03/10,23:45:46,18,10,1, 11.8,1,1, -1.697, 10099.564, 473.886, 52786.020 23/03/10,23:45:46,19,10,1, 11.8,1,1, -1.697, 10097.100, 474.476, 52789.402 23/03/10,23:45:47,00,10,1, 11.8,1,1, -1.704, 10097.094, 474.476, 52789.402 23/03/10,23:45:47,01,10,1, 11.8,1,1, -1.704, 10100.686, 474.620, 52793.455 23/03/10,23:45:47,02,10,1, 11.8,1,1, -1.704, 10099.880, 473.925, 52786.381 23/03/10,23:45:47,03,10,1, 11.8,1,1, -1.704, 10097.016, 474.495, 52788.719 23/03/10,23:45:47,04,10,1, 11.8,1,1, -1.704, 10101.255, 474.535, 52791.955 23/03/10,23:45:47,05,10,1, 11.8,1,1, -1.704, 10097.791, 474.184, 52785.024 23/03/10,23:45:47,06,10,1, 11.8,1,1, -1.704, 10098.562, 474.907, 52791.936 23/03/10,23:45:47,07,10,1, 11.8,1,1, -1.704, 10101.464, 474.441, 52789.758 23/03/10,23:45:47,08,10,1, 11.8,1,1, -1.704, 10097.173, 474.333, 52786.419 23/03/10,23:45:47,09,10,1, 11.8,1,1, -1.704, 10100.636, 474.691, 52793.371 23/03/10,23:45:47,10,10,1, 11.8,1,1, -1.704, 10100.000, 474.057, 52786.499 23/03/10,23:45:47,11,10,1, 11.8,1,1, -1.704, 10097.041, 474.474, 52788.684 23/03/10,23:45:47,12,10,1, 11.8,1,1, -1.704, 10101.218, 474.476, 52791.961 23/03/10,23:45:47,13,10,1, 11.8,1,1, -1.704, 10097.842, 474.209, 52785.030 23/03/10,23:45:47,14,10,1, 11.8,1,1, -1.704, 10098.504, 474.835, 52791.960 23/03/10,23:45:47,15,10,1, 11.8,1,1, -1.704, 10101.454, 474.381, 52789.808 23/03/10,23:45:47,16,10,1, 11.8,1,1, -1.704, 10097.157, 474.433, 52786.466 23/03/10,23:45:47,17,10,1, 11.8,1,1, -1.704, 10100.572, 474.682, 52793.356 23/03/10,23:45:47,18,10,1, 11.8,1,1, -1.704, 10100.052, 474.009, 52786.548 23/03/10,23:45:47,19,10,1, 11.8,1,1, -1.704, 10097.157, 474.455, 52788.854 23/03/10,23:45:48,00,09,1, 11.9,1,1, -1.701, 10097.152, 474.455, 52788.854 23/03/10,23:45:48,01,09,1, 11.9,1,1, -1.701, 10099.833, 474.497, 52792.629 23/03/10,23:45:48,02,09,1, 11.9,1,1, -1.701, 10100.968, 474.020, 52788.094 23/03/10,23:45:48,03,09,1, 11.9,1,1, -1.701, 10097.073, 474.028, 52787.039 23/03/10,23:45:48,04,09,1, 11.9,1,1, -1.701, 10100.861, 474.350, 52792.417 23/03/10,23:45:48,05,09,1, 11.9,1,1, -1.701, 10098.887, 473.951, 52785.489 23/03/10,23:45:48,06,09,1, 11.9,1,1, -1.701, 10097.640, 474.473, 52789.988 23/03/10,23:45:48,07,09,1, 11.9,1,1, -1.701, 10101.619, 474.400, 52791.089 23/03/10,23:45:48,08,09,1, 11.9,1,1, -1.701, 10097.810, 474.099, 52785.676 23/03/10,23:45:48,09,09,1, 11.9,1,1, -1.701, 10099.801, 474.436, 52792.614 23/03/10,23:45:48,10,09,1, 11.9,1,1, -1.701, 10101.000, 473.957, 52788.148 23/03/10,23:45:48,11,09,1, 11.9,1,1, -1.701, 10097.091, 474.054, 52786.967 23/03/10,23:45:48,12,09,1, 11.9,1,1, -1.701, 10100.885, 474.333, 52792.451 23/03/10,23:45:48,13,09,1, 11.9,1,1, -1.701, 10098.956, 473.868, 52785.438 23/03/10,23:45:48,14,09,1, 11.9,1,1, -1.701, 10097.692, 474.418, 52789.981 23/03/10,23:45:48,15,09,1, 11.9,1,1, -1.701, 10101.644, 474.377, 52791.122 23/03/10,23:45:48,16,09,1, 11.9,1,1, -1.701, 10097.882, 474.052, 52785.632 23/03/10,23:45:48,17,09,1, 11.9,1,1, -1.701, 10099.748, 474.435, 52792.525 23/03/10,23:45:48,18,09,1, 11.9,1,1, -1.701, 10101.172, 473.969, 52788.267 23/03/10,23:45:48,19,09,1, 11.9,1,1, -1.701, 10097.149, 473.995, 52786.901 23/03/10,23:45:49,00,11,1, 11.9,1,1, -1.701, 10097.144, 473.995, 52786.901 23/03/10,23:45:49,01,11,1, 11.9,1,1, -1.701, 10099.737, 473.977, 52792.104 23/03/10,23:45:49,02,11,1, 11.9,1,1, -1.701, 10101.747, 473.519, 52788.819 23/03/10,23:45:49,03,11,1, 11.9,1,1, -1.701, 10097.734, 473.479, 52786.606 23/03/10,23:45:49,04,11,1, 11.9,1,1, -1.701, 10101.077, 473.771, 52792.461 23/03/10,23:45:49,05,11,1, 11.9,1,1, -1.701, 10099.808, 473.375, 52785.865 23/03/10,23:45:49,06,11,1, 11.9,1,1, -1.701, 10097.730, 473.665, 52788.898 23/03/10,23:45:49,07,11,1, 11.9,1,1, -1.701, 10101.764, 473.790, 52791.318 23/03/10,23:45:49,08,11,1, 11.9,1,1, -1.701, 10098.450, 473.531, 52785.494 23/03/10,23:45:49,09,11,1, 11.9,1,1, -1.701, 10099.730, 473.882, 52792.071 23/03/10,23:45:49,10,11,1, 11.9,1,1, -1.701, 10101.831, 473.496, 52788.941 23/03/10,23:45:49,11,11,1, 11.9,1,1, -1.701, 10097.805, 473.397, 52786.519 23/03/10,23:45:49,12,11,1, 11.9,1,1, -1.701, 10101.106, 473.697, 52792.413 23/03/10,23:45:49,13,11,1, 11.9,1,1, -1.701, 10099.879, 473.242, 52785.902 23/03/10,23:45:49,14,11,1, 11.9,1,1, -1.701, 10097.784, 473.720, 52788.987 23/03/10,23:45:49,15,11,1, 11.9,1,1, -1.701, 10101.857, 473.792, 52791.281 23/03/10,23:45:49,16,11,1, 11.9,1,1, -1.701, 10098.577, 473.534, 52785.443 23/03/10,23:45:49,17,11,1, 11.9,1,1, -1.701, 10099.748, 473.868, 52791.986 23/03/10,23:45:49,18,11,1, 11.9,1,1, -1.701, 10101.937, 473.486, 52789.027 23/03/10,23:45:49,19,11,1, 11.9,1,1, -1.701, 10097.871, 473.353, 52786.495 23/03/10,23:45:50,00,10,1, 11.8,1,1, -1.703, 10097.870, 473.353, 52786.495 23/03/10,23:45:50,01,10,1, 11.8,1,1, -1.703, 10099.676, 473.423, 52791.501 23/03/10,23:45:50,02,10,1, 11.8,1,1, -1.703, 10102.715, 473.148, 52789.979 23/03/10,23:45:50,03,10,1, 11.8,1,1, -1.703, 10098.511, 472.909, 52786.112 23/03/10,23:45:50,04,10,1, 11.8,1,1, -1.703, 10101.475, 473.242, 52792.741 23/03/10,23:45:50,05,10,1, 11.8,1,1, -1.703, 10101.093, 472.764, 52786.546 23/03/10,23:45:50,06,10,1, 11.8,1,1, -1.703, 10098.062, 473.079, 52788.024 23/03/10,23:45:50,07,10,1, 11.8,1,1, -1.703, 10102.256, 473.202, 52791.830 23/03/10,23:45:50,08,10,1, 11.8,1,1, -1.703, 10099.285, 472.873, 52785.173 23/03/10,23:45:50,09,10,1, 11.8,1,1, -1.703, 10099.646, 473.330, 52791.392 23/03/10,23:45:50,10,10,1, 11.8,1,1, -1.703, 10102.689, 473.041, 52789.995 23/03/10,23:45:50,11,10,1, 11.8,1,1, -1.703, 10098.543, 472.817, 52786.091 23/03/10,23:45:50,12,10,1, 11.8,1,1, -1.703, 10101.511, 473.207, 52792.803 23/03/10,23:45:50,13,10,1, 11.8,1,1, -1.703, 10101.194, 472.682, 52786.696 23/03/10,23:45:50,14,10,1, 11.8,1,1, -1.703, 10098.168, 472.982, 52788.007 23/03/10,23:45:50,15,10,1, 11.8,1,1, -1.703, 10102.255, 473.207, 52791.954 23/03/10,23:45:50,16,10,1, 11.8,1,1, -1.703, 10099.390, 472.809, 52785.241 23/03/10,23:45:50,17,10,1, 11.8,1,1, -1.703, 10099.645, 473.250, 52791.313 23/03/10,23:45:50,18,10,1, 11.8,1,1, -1.703, 10102.775, 473.006, 52790.055 23/03/10,23:45:50,19,10,1, 11.8,1,1, -1.703, 10098.700, 472.859, 52786.140 23/03/10,23:45:51,00,10,1, 11.9,1,1, -1.703, 10098.696, 472.859, 52786.140 23/03/10,23:45:51,01,10,1, 11.9,1,1, -1.703, 10099.403, 472.743, 52790.421 23/03/10,23:45:51,02,10,1, 11.9,1,1, -1.703, 10103.553, 472.620, 52791.116 23/03/10,23:45:51,03,10,1, 11.9,1,1, -1.703, 10099.275, 472.249, 52785.366 23/03/10,23:45:51,04,10,1, 11.9,1,1, -1.703, 10101.587, 472.688, 52792.911 23/03/10,23:45:51,05,10,1, 11.9,1,1, -1.703, 10102.659, 472.180, 52787.718 23/03/10,23:45:51,06,10,1, 11.9,1,1, -1.703, 10098.439, 472.282, 52786.896 23/03/10,23:45:51,07,10,1, 11.9,1,1, -1.703, 10102.709, 472.641, 52792.698 23/03/10,23:45:51,08,10,1, 11.9,1,1, -1.703, 10100.525, 472.195, 52785.100 23/03/10,23:45:51,09,10,1, 11.9,1,1, -1.703, 10099.413, 472.700, 52790.372 23/03/10,23:45:51,10,10,1, 11.9,1,1, -1.703, 10103.626, 472.606, 52791.167 23/03/10,23:45:51,11,10,1, 11.9,1,1, -1.703, 10099.389, 472.177, 52785.359 23/03/10,23:45:51,12,10,1, 11.9,1,1, -1.703, 10101.641, 472.680, 52792.897 23/03/10,23:45:51,13,10,1, 11.9,1,1, -1.703, 10102.810, 472.151, 52787.907 23/03/10,23:45:51,14,10,1, 11.9,1,1, -1.703, 10098.528, 472.195, 52786.862 23/03/10,23:45:51,15,10,1, 11.9,1,1, -1.703, 10102.770, 472.580, 52792.718 23/03/10,23:45:51,16,10,1, 11.9,1,1, -1.703, 10100.608, 472.107, 52785.179 23/03/10,23:45:51,17,10,1, 11.9,1,1, -1.703, 10099.384, 472.626, 52790.151 23/03/10,23:45:51,18,10,1, 11.9,1,1, -1.703, 10103.622, 472.590, 52791.316 23/03/10,23:45:51,19,10,1, 11.9,1,1, -1.703, 10099.485, 472.229, 52785.362 23/03/10,23:45:52,00,10,1, 11.9,1,1, -1.705, 10099.480, 472.229, 52785.362 23/03/10,23:45:52,01,10,1, 11.9,1,1, -1.705, 10099.401, 472.033, 52789.302 23/03/10,23:45:52,02,10,1, 11.9,1,1, -1.705, 10104.080, 472.198, 52791.947 23/03/10,23:45:52,03,10,1, 11.9,1,1, -1.705, 10100.159, 471.720, 52785.106 23/03/10,23:45:52,04,10,1, 11.9,1,1, -1.705, 10101.574, 472.174, 52792.648 23/03/10,23:45:52,05,10,1, 11.9,1,1, -1.705, 10103.843, 471.680, 52788.924 23/03/10,23:45:52,06,10,1, 11.9,1,1, -1.705, 10099.184, 471.589, 52786.230 23/03/10,23:45:52,07,10,1, 11.9,1,1, -1.705, 10103.076, 472.042, 52793.104 23/03/10,23:45:52,08,10,1, 11.9,1,1, -1.705, 10101.674, 471.565, 52785.619 23/03/10,23:45:52,09,10,1, 11.9,1,1, -1.705, 10099.358, 471.955, 52789.172 23/03/10,23:45:52,10,10,1, 11.9,1,1, -1.705, 10104.057, 472.074, 52791.976 23/03/10,23:45:52,11,10,1, 11.9,1,1, -1.705, 10100.207, 471.550, 52785.034 23/03/10,23:45:52,12,10,1, 11.9,1,1, -1.705, 10101.627, 472.123, 52792.586 23/03/10,23:45:52,13,10,1, 11.9,1,1, -1.705, 10103.955, 471.642, 52789.069 23/03/10,23:45:52,14,10,1, 11.9,1,1, -1.705, 10099.252, 471.473, 52786.171 23/03/10,23:45:52,15,10,1, 11.9,1,1, -1.705, 10103.086, 471.944, 52793.147 23/03/10,23:45:52,16,10,1, 11.9,1,1, -1.705, 10101.765, 471.393, 52785.584 23/03/10,23:45:52,17,10,1, 11.9,1,1, -1.705, 10099.394, 471.857, 52789.096 23/03/10,23:45:52,18,10,1, 11.9,1,1, -1.705, 10104.117, 472.035, 52792.115 23/03/10,23:45:52,19,10,1, 11.9,1,1, -1.705, 10100.361, 471.608, 52785.147 23/03/10,23:45:53,00,10,1, 11.9,1,1, -1.698, 10100.356, 471.608, 52785.147 23/03/10,23:45:53,01,10,1, 11.9,1,1, -1.698, 10100.134, 471.492, 52789.471 23/03/10,23:45:53,02,10,1, 11.9,1,1, -1.698, 10104.269, 471.465, 52791.403 23/03/10,23:45:53,03,10,1, 11.9,1,1, -1.698, 10100.534, 471.250, 52785.384 23/03/10,23:45:53,04,10,1, 11.9,1,1, -1.698, 10102.153, 471.742, 52792.630 23/03/10,23:45:53,05,10,1, 11.9,1,1, -1.698, 10104.208, 471.204, 52788.966 23/03/10,23:45:53,06,10,1, 11.9,1,1, -1.698, 10100.160, 471.230, 52786.978 23/03/10,23:45:53,07,10,1, 11.9,1,1, -1.698, 10103.505, 471.365, 52792.113 23/03/10,23:45:53,08,10,1, 11.9,1,1, -1.698, 10102.739, 471.054, 52786.614 23/03/10,23:45:53,09,10,1, 11.9,1,1, -1.698, 10099.999, 471.317, 52788.458 23/03/10,23:45:53,10,10,1, 11.9,1,1, -1.698, 10104.020, 471.514, 52791.960 23/03/10,23:45:53,11,10,1, 11.9,1,1, -1.698, 10101.166, 471.217, 52785.675 23/03/10,23:45:53,12,10,1, 11.9,1,1, -1.698, 10101.635, 471.578, 52791.597 23/03/10,23:45:53,13,10,1, 11.9,1,1, -1.698, 10104.455, 471.362, 52790.042 23/03/10,23:45:53,14,10,1, 11.9,1,1, -1.698, 10100.453, 471.124, 52786.448 23/03/10,23:45:53,15,10,1, 11.9,1,1, -1.698, 10103.224, 471.353, 52792.665 23/03/10,23:45:53,16,10,1, 11.9,1,1, -1.698, 10102.853, 471.014, 52786.836 23/03/10,23:45:53,17,10,1, 11.9,1,1, -1.698, 10100.012, 471.252, 52788.327 23/03/10,23:45:53,18,10,1, 11.9,1,1, -1.698, 10104.022, 471.467, 52791.947 23/03/10,23:45:53,19,10,1, 11.9,1,1, -1.698, 10101.326, 471.187, 52785.693 23/03/10,23:45:54,00,10,1, 11.9,1,1, -1.704, 10101.324, 471.187, 52785.693 23/03/10,23:45:54,01,10,1, 11.9,1,1, -1.704, 10100.732, 470.679, 52787.486 23/03/10,23:45:54,02,10,1, 11.9,1,1, -1.704, 10103.575, 470.900, 52791.654 23/03/10,23:45:54,03,10,1, 11.9,1,1, -1.704, 10102.233, 470.900, 52786.778 23/03/10,23:45:54,04,10,1, 11.9,1,1, -1.704, 10101.452, 470.972, 52790.101 23/03/10,23:45:54,05,10,1, 11.9,1,1, -1.704, 10104.453, 471.005, 52790.958 23/03/10,23:45:54,06,10,1, 11.9,1,1, -1.704, 10101.615, 470.740, 52786.898 23/03/10,23:45:54,07,10,1, 11.9,1,1, -1.704, 10102.957, 470.856, 52791.803 23/03/10,23:45:54,08,10,1, 11.9,1,1, -1.704, 10103.745, 470.756, 52788.558 23/03/10,23:45:54,09,10,1, 11.9,1,1, -1.704, 10100.711, 470.696, 52787.642 23/03/10,23:45:54,10,10,1, 11.9,1,1, -1.704, 10103.621, 470.903, 52791.685 23/03/10,23:45:54,11,10,1, 11.9,1,1, -1.704, 10102.279, 470.720, 52786.762 23/03/10,23:45:54,12,10,1, 11.9,1,1, -1.704, 10101.420, 470.991, 52790.061 23/03/10,23:45:54,13,10,1, 11.9,1,1, -1.704, 10104.633, 471.018, 52791.334 23/03/10,23:45:54,14,10,1, 11.9,1,1, -1.704, 10101.164, 470.851, 52787.213 23/03/10,23:45:54,15,10,1, 11.9,1,1, -1.704, 10103.515, 470.878, 52792.402 23/03/10,23:45:54,16,10,1, 11.9,1,1, -1.704, 10103.430, 470.493, 52787.542 23/03/10,23:45:54,17,10,1, 11.9,1,1, -1.704, 10100.785, 470.688, 52788.424 23/03/10,23:45:54,18,10,1, 11.9,1,1, -1.704, 10104.035, 470.744, 52791.492 23/03/10,23:45:54,19,10,1, 11.9,1,1, -1.704, 10101.715, 470.611, 52786.117 23/03/10,23:45:55,00,10,1, 11.9,1,1, -1.704, 10101.708, 470.611, 52786.117 23/03/10,23:45:55,01,10,1, 11.9,1,1, -1.704, 10101.170, 470.311, 52788.137 23/03/10,23:45:55,02,10,1, 11.9,1,1, -1.704, 10104.170, 470.271, 52791.686 23/03/10,23:45:55,03,10,1, 11.9,1,1, -1.704, 10102.202, 470.094, 52786.301 23/03/10,23:45:55,04,10,1, 11.9,1,1, -1.704, 10101.654, 470.538, 52790.365 23/03/10,23:45:55,05,10,1, 11.9,1,1, -1.704, 10104.577, 470.335, 52790.504 23/03/10,23:45:55,06,10,1, 11.9,1,1, -1.704, 10101.630, 470.363, 52786.968 23/03/10,23:45:55,07,10,1, 11.9,1,1, -1.704, 10103.520, 470.500, 52792.330 23/03/10,23:45:55,08,10,1, 11.9,1,1, -1.704, 10104.131, 470.136, 52788.375 23/03/10,23:45:55,09,10,1, 11.9,1,1, -1.704, 10101.222, 470.258, 52788.147 23/03/10,23:45:55,10,10,1, 11.9,1,1, -1.704, 10104.170, 470.247, 52791.783 23/03/10,23:45:55,11,10,1, 11.9,1,1, -1.704, 10102.335, 470.132, 52786.353 23/03/10,23:45:55,12,10,1, 11.9,1,1, -1.704, 10101.646, 470.478, 52790.305 23/03/10,23:45:55,13,10,1, 11.9,1,1, -1.704, 10104.552, 470.322, 52790.569 23/03/10,23:45:55,14,10,1, 11.9,1,1, -1.704, 10101.631, 470.288, 52786.862 23/03/10,23:45:55,15,10,1, 11.9,1,1, -1.704, 10103.351, 470.366, 52792.231 23/03/10,23:45:55,16,10,1, 11.9,1,1, -1.704, 10104.158, 469.991, 52788.328 23/03/10,23:45:55,17,10,1, 11.9,1,1, -1.704, 10101.248, 470.158, 52788.024 23/03/10,23:45:55,18,10,1, 11.9,1,1, -1.704, 10104.162, 470.127, 52791.754 23/03/10,23:45:55,19,10,1, 11.9,1,1, -1.704, 10102.366, 469.969, 52786.293 23/03/10,23:45:56,00,10,1, 11.9,1,1, -1.700, 10102.359, 469.969, 52786.293 23/03/10,23:45:56,01,10,1, 11.9,1,1, -1.700, 10101.441, 469.589, 52787.584 23/03/10,23:45:56,02,10,1, 11.9,1,1, -1.700, 10104.291, 469.606, 52792.142 23/03/10,23:45:56,03,10,1, 11.9,1,1, -1.700, 10103.021, 469.379, 52786.519 23/03/10,23:45:56,04,10,1, 11.9,1,1, -1.700, 10101.406, 469.741, 52789.440 23/03/10,23:45:56,05,10,1, 11.9,1,1, -1.700, 10104.677, 469.647, 52791.006 23/03/10,23:45:56,06,10,1, 11.9,1,1, -1.700, 10101.870, 469.605, 52786.377 23/03/10,23:45:56,07,10,1, 11.9,1,1, -1.700, 10103.129, 469.885, 52791.975 23/03/10,23:45:56,08,10,1, 11.9,1,1, -1.700, 10104.778, 469.452, 52789.216 23/03/10,23:45:56,09,10,1, 11.9,1,1, -1.700, 10101.488, 469.507, 52787.569 23/03/10,23:45:56,10,10,1, 11.9,1,1, -1.700, 10104.337, 469.648, 52792.197 23/03/10,23:45:56,11,10,1, 11.9,1,1, -1.700, 10103.098, 469.384, 52786.689 23/03/10,23:45:56,12,10,1, 11.9,1,1, -1.700, 10101.421, 469.663, 52789.391 23/03/10,23:45:56,13,10,1, 11.9,1,1, -1.700, 10104.680, 469.583, 52791.085 23/03/10,23:45:56,14,10,1, 11.9,1,1, -1.700, 10101.914, 469.514, 52786.364 23/03/10,23:45:56,15,10,1, 11.9,1,1, -1.700, 10103.112, 469.765, 52791.961 23/03/10,23:45:56,16,10,1, 11.9,1,1, -1.700, 10104.812, 469.476, 52789.314 23/03/10,23:45:56,17,10,1, 11.9,1,1, -1.700, 10101.535, 469.479, 52787.523 23/03/10,23:45:56,18,10,1, 11.9,1,1, -1.700, 10104.323, 469.479, 52792.188 23/03/10,23:45:56,19,10,1, 11.9,1,1, -1.700, 10103.180, 469.199, 52786.736 23/03/10,23:45:57,00,10,1, 11.8,1,1, -1.703, 10103.177, 469.199, 52786.736 23/03/10,23:45:57,01,10,1, 11.8,1,1, -1.703, 10101.935, 468.866, 52787.379 23/03/10,23:45:57,02,10,1, 11.8,1,1, -1.703, 10104.379, 468.890, 52792.288 23/03/10,23:45:57,03,10,1, 11.8,1,1, -1.703, 10103.813, 468.567, 52787.174 23/03/10,23:45:57,04,10,1, 11.8,1,1, -1.703, 10101.625, 468.826, 52788.758 23/03/10,23:45:57,05,10,1, 11.8,1,1, -1.703, 10104.800, 468.829, 52791.266 23/03/10,23:45:57,06,10,1, 11.8,1,1, -1.703, 10102.334, 468.801, 52786.266 23/03/10,23:45:57,07,10,1, 11.8,1,1, -1.703, 10102.938, 469.156, 52791.513 23/03/10,23:45:57,08,10,1, 11.8,1,1, -1.703, 10104.786, 468.809, 52789.771 23/03/10,23:45:57,09,10,1, 11.8,1,1, -1.703, 10102.355, 468.904, 52787.907 23/03/10,23:45:57,10,10,1, 11.8,1,1, -1.703, 10104.042, 468.771, 52791.496 23/03/10,23:45:57,11,10,1, 11.8,1,1, -1.703, 10103.881, 468.660, 52788.122 23/03/10,23:45:57,12,10,1, 11.8,1,1, -1.703, 10102.166, 468.693, 52788.801 23/03/10,23:45:57,13,10,1, 11.8,1,1, -1.703, 10104.333, 468.685, 52790.747 23/03/10,23:45:57,14,10,1, 11.8,1,1, -1.703, 10102.784, 468.795, 52787.329 23/03/10,23:45:57,15,10,1, 11.8,1,1, -1.703, 10102.813, 468.788, 52790.471 23/03/10,23:45:57,16,10,1, 11.8,1,1, -1.703, 10104.620, 468.713, 52789.885 23/03/10,23:45:57,17,10,1, 11.8,1,1, -1.703, 10102.450, 468.796, 52787.883 23/03/10,23:45:57,18,10,1, 11.8,1,1, -1.703, 10103.980, 468.706, 52791.360 23/03/10,23:45:57,19,10,1, 11.8,1,1, -1.703, 10103.979, 468.649, 52788.309 23/03/10,23:45:58,00,10,1, 11.8,1,1, -1.702, 10103.978, 468.649, 52788.309 23/03/10,23:45:58,01,10,1, 11.8,1,1, -1.702, 10102.899, 468.401, 52787.844 23/03/10,23:45:58,02,10,1, 11.8,1,1, -1.702, 10104.057, 468.318, 52791.565 23/03/10,23:45:58,03,10,1, 11.8,1,1, -1.702, 10104.708, 468.243, 52789.084 23/03/10,23:45:58,04,10,1, 11.8,1,1, -1.702, 10102.572, 468.230, 52788.604 23/03/10,23:45:58,05,10,1, 11.8,1,1, -1.702, 10104.678, 468.214, 52791.306 23/03/10,23:45:58,06,10,1, 11.8,1,1, -1.702, 10103.544, 468.276, 52787.678 23/03/10,23:45:58,07,10,1, 11.8,1,1, -1.702, 10102.890, 468.348, 52790.121 23/03/10,23:45:58,08,10,1, 11.8,1,1, -1.702, 10105.022, 468.266, 52790.562 23/03/10,23:45:58,09,10,1, 11.8,1,1, -1.702, 10102.872, 468.357, 52787.754 23/03/10,23:45:58,10,10,1, 11.8,1,1, -1.702, 10104.384, 468.242, 52791.337 23/03/10,23:45:58,11,10,1, 11.8,1,1, -1.702, 10104.448, 468.133, 52788.812 23/03/10,23:45:58,12,10,1, 11.8,1,1, -1.702, 10102.901, 468.286, 52789.290 23/03/10,23:45:58,13,10,1, 11.8,1,1, -1.702, 10104.648, 468.033, 52790.878 23/03/10,23:45:58,14,10,1, 11.8,1,1, -1.702, 10103.359, 468.211, 52787.908 23/03/10,23:45:58,15,10,1, 11.8,1,1, -1.702, 10103.211, 468.303, 52790.421 23/03/10,23:45:58,16,10,1, 11.8,1,1, -1.702, 10104.775, 468.127, 52790.113 23/03/10,23:45:58,17,10,1, 11.8,1,1, -1.702, 10103.036, 468.385, 52788.473 23/03/10,23:45:58,18,10,1, 11.8,1,1, -1.702, 10104.357, 468.224, 52791.458 23/03/10,23:45:58,19,10,1, 11.8,1,1, -1.702, 10104.567, 468.108, 52788.995 23/03/10,23:45:59,00,09,1, 12.0,1,1, -1.707, 10104.562, 468.108, 52788.995 23/03/10,23:45:59,01,09,1, 12.0,1,1, -1.707, 10103.854, 468.171, 52789.040 23/03/10,23:45:59,02,09,1, 12.0,1,1, -1.707, 10104.022, 467.988, 52791.103 23/03/10,23:45:59,03,09,1, 12.0,1,1, -1.707, 10105.171, 467.983, 52790.568 23/03/10,23:45:59,04,09,1, 12.0,1,1, -1.707, 10103.571, 468.062, 52789.260 23/03/10,23:45:59,05,09,1, 12.0,1,1, -1.707, 10104.591, 467.823, 52791.360 23/03/10,23:45:59,06,09,1, 12.0,1,1, -1.707, 10104.426, 468.069, 52789.321 23/03/10,23:45:59,07,09,1, 12.0,1,1, -1.707, 10103.305, 467.937, 52789.870 23/03/10,23:45:59,08,09,1, 12.0,1,1, -1.707, 10104.870, 467.935, 52791.135 23/03/10,23:45:59,09,09,1, 12.0,1,1, -1.707, 10103.881, 468.205, 52789.113 23/03/10,23:45:59,10,09,1, 12.0,1,1, -1.707, 10104.059, 467.985, 52791.133 23/03/10,23:45:59,11,09,1, 12.0,1,1, -1.707, 10105.177, 467.993, 52790.571 23/03/10,23:45:59,12,09,1, 12.0,1,1, -1.707, 10103.615, 467.980, 52789.282 23/03/10,23:45:59,13,09,1, 12.0,1,1, -1.707, 10104.587, 467.799, 52791.498 23/03/10,23:45:59,14,09,1, 12.0,1,1, -1.707, 10104.482, 468.022, 52789.394 23/03/10,23:45:59,15,09,1, 12.0,1,1, -1.707, 10103.289, 467.953, 52789.816 23/03/10,23:45:59,16,09,1, 12.0,1,1, -1.707, 10104.882, 467.959, 52791.196 23/03/10,23:45:59,17,09,1, 12.0,1,1, -1.707, 10103.918, 468.243, 52789.117 23/03/10,23:45:59,18,09,1, 12.0,1,1, -1.707, 10104.039, 468.027, 52791.135 23/03/10,23:45:59,19,09,1, 12.0,1,1, -1.707, 10105.209, 468.026, 52790.729 23/03/10,23:46:00,00,10,1, 11.9,1,1, -1.705, 10105.205, 468.026, 52790.729 23/03/10,23:46:00,01,10,1, 11.9,1,1, -1.705, 10103.808, 468.186, 52789.078 23/03/10,23:46:00,02,10,1, 11.9,1,1, -1.705, 10104.122, 468.085, 52791.748 23/03/10,23:46:00,03,10,1, 11.9,1,1, -1.705, 10105.366, 468.055, 52790.870 23/03/10,23:46:00,04,10,1, 11.9,1,1, -1.705, 10103.625, 468.183, 52789.674 23/03/10,23:46:00,05,10,1, 11.9,1,1, -1.705, 10105.022, 467.934, 52792.267 23/03/10,23:46:00,06,10,1, 11.9,1,1, -1.705, 10104.742, 467.981, 52789.562 23/03/10,23:46:00,07,10,1, 11.9,1,1, -1.705, 10103.355, 468.088, 52790.309 23/03/10,23:46:00,08,10,1, 11.9,1,1, -1.705, 10105.409, 467.997, 52792.078 23/03/10,23:46:00,09,10,1, 11.9,1,1, -1.705, 10103.555, 468.123, 52788.255 23/03/10,23:46:00,10,10,1, 11.9,1,1, -1.705, 10104.112, 468.382, 52792.532 23/03/10,23:46:00,11,10,1, 11.9,1,1, -1.705, 10105.929, 468.085, 52791.020 23/03/10,23:46:00,12,10,1, 11.9,1,1, -1.705, 10103.265, 468.117, 52789.227 23/03/10,23:46:00,13,10,1, 11.9,1,1, -1.705, 10105.428, 468.038, 52793.300 23/03/10,23:46:00,14,10,1, 11.9,1,1, -1.705, 10104.802, 467.809, 52788.763 23/03/10,23:46:00,15,10,1, 11.9,1,1, -1.705, 10102.901, 468.044, 52790.317 23/03/10,23:46:00,16,10,1, 11.9,1,1, -1.705, 10105.628, 468.004, 52792.325 23/03/10,23:46:00,17,10,1, 11.9,1,1, -1.705, 10103.413, 468.128, 52788.126 23/03/10,23:46:00,18,10,1, 11.9,1,1, -1.705, 10104.027, 468.353, 52792.647 23/03/10,23:46:00,19,10,1, 11.9,1,1, -1.705, 10105.924, 468.032, 52791.053 23/03/10,23:46:01,00,10,1, 11.9,1,1, -1.698, 10105.922, 468.032, 52791.053 23/03/10,23:46:01,01,10,1, 11.9,1,1, -1.698, 10103.396, 468.262, 52788.894 23/03/10,23:46:01,02,10,1, 11.9,1,1, -1.698, 10104.042, 468.414, 52792.220 23/03/10,23:46:01,03,10,1, 11.9,1,1, -1.698, 10105.196, 468.107, 52790.686 23/03/10,23:46:01,04,10,1, 11.9,1,1, -1.698, 10103.487, 468.511, 52790.173 23/03/10,23:46:01,05,10,1, 11.9,1,1, -1.698, 10105.339, 468.225, 52792.891 23/03/10,23:46:01,06,10,1, 11.9,1,1, -1.698, 10104.678, 468.052, 52789.601 23/03/10,23:46:01,07,10,1, 11.9,1,1, -1.698, 10103.552, 468.407, 52791.064 23/03/10,23:46:01,08,10,1, 11.9,1,1, -1.698, 10105.260, 468.010, 52791.665 23/03/10,23:46:01,09,10,1, 11.9,1,1, -1.698, 10103.414, 468.263, 52788.916 23/03/10,23:46:01,10,10,1, 11.9,1,1, -1.698, 10104.043, 468.494, 52792.300 23/03/10,23:46:01,11,10,1, 11.9,1,1, -1.698, 10105.146, 468.161, 52790.805 23/03/10,23:46:01,12,10,1, 11.9,1,1, -1.698, 10103.516, 468.543, 52790.208 23/03/10,23:46:01,13,10,1, 11.9,1,1, -1.698, 10105.283, 468.252, 52792.998 23/03/10,23:46:01,14,10,1, 11.9,1,1, -1.698, 10104.681, 468.058, 52789.610 23/03/10,23:46:01,15,10,1, 11.9,1,1, -1.698, 10103.529, 468.332, 52791.070 23/03/10,23:46:01,16,10,1, 11.9,1,1, -1.698, 10105.209, 467.940, 52791.698 23/03/10,23:46:01,17,10,1, 11.9,1,1, -1.698, 10103.400, 468.230, 52788.830 23/03/10,23:46:01,18,10,1, 11.9,1,1, -1.698, 10103.976, 468.459, 52792.209 23/03/10,23:46:01,19,10,1, 11.9,1,1, -1.698, 10105.173, 468.126, 52790.759 23/03/10,23:46:02,00,10,1, 11.9,1,1, -1.702, 10105.171, 468.126, 52790.759 23/03/10,23:46:02,01,10,1, 11.9,1,1, -1.702, 10103.657, 468.066, 52788.798 23/03/10,23:46:02,02,10,1, 11.9,1,1, -1.702, 10103.460, 468.288, 52791.678 23/03/10,23:46:02,03,10,1, 11.9,1,1, -1.702, 10105.029, 467.936, 52791.047 23/03/10,23:46:02,04,10,1, 11.9,1,1, -1.702, 10103.190, 468.437, 52789.531 23/03/10,23:46:02,05,10,1, 11.9,1,1, -1.702, 10104.742, 468.278, 52792.930 23/03/10,23:46:02,06,10,1, 11.9,1,1, -1.702, 10104.990, 467.948, 52790.048 23/03/10,23:46:02,07,10,1, 11.9,1,1, -1.702, 10103.405, 468.297, 52790.673 23/03/10,23:46:02,08,10,1, 11.9,1,1, -1.702, 10105.212, 467.950, 52792.221 23/03/10,23:46:02,09,10,1, 11.9,1,1, -1.702, 10103.678, 468.030, 52788.844 23/03/10,23:46:02,10,10,1, 11.9,1,1, -1.702, 10103.439, 468.344, 52791.671 23/03/10,23:46:02,11,10,1, 11.9,1,1, -1.702, 10105.009, 467.999, 52791.077 23/03/10,23:46:02,12,10,1, 11.9,1,1, -1.702, 10103.196, 468.297, 52789.502 23/03/10,23:46:02,13,10,1, 11.9,1,1, -1.702, 10104.686, 468.276, 52792.929 23/03/10,23:46:02,14,10,1, 11.9,1,1, -1.702, 10105.014, 468.004, 52790.224 23/03/10,23:46:02,15,10,1, 11.9,1,1, -1.702, 10103.398, 468.329, 52790.658 23/03/10,23:46:02,16,10,1, 11.9,1,1, -1.702, 10105.232, 467.933, 52792.328 23/03/10,23:46:02,17,10,1, 11.9,1,1, -1.702, 10103.749, 467.973, 52788.827 23/03/10,23:46:02,18,10,1, 11.9,1,1, -1.702, 10103.434, 468.271, 52791.571 23/03/10,23:46:02,19,10,1, 11.9,1,1, -1.702, 10105.013, 467.979, 52791.144 23/03/10,23:46:03,00,10,1, 11.9,1,1, -1.701, 10105.013, 467.979, 52791.144 23/03/10,23:46:03,01,10,1, 11.9,1,1, -1.701, 10104.029, 467.556, 52788.942 23/03/10,23:46:03,02,10,1, 11.9,1,1, -1.701, 10103.377, 467.829, 52791.200 23/03/10,23:46:03,03,10,1, 11.9,1,1, -1.701, 10104.971, 467.438, 52791.107 23/03/10,23:46:03,04,10,1, 11.9,1,1, -1.701, 10103.141, 467.821, 52789.063 23/03/10,23:46:03,05,10,1, 11.9,1,1, -1.701, 10104.328, 467.860, 52792.604 23/03/10,23:46:03,06,10,1, 11.9,1,1, -1.701, 10105.005, 467.465, 52790.287 23/03/10,23:46:03,07,10,1, 11.9,1,1, -1.701, 10103.414, 467.897, 52790.405 23/03/10,23:46:03,08,10,1, 11.9,1,1, -1.701, 10105.249, 467.465, 52792.462 23/03/10,23:46:03,09,10,1, 11.9,1,1, -1.701, 10104.091, 467.414, 52788.971 23/03/10,23:46:03,10,10,1, 11.9,1,1, -1.701, 10103.374, 467.714, 52791.182 23/03/10,23:46:03,11,10,1, 11.9,1,1, -1.701, 10104.936, 467.408, 52791.072 23/03/10,23:46:03,12,10,1, 11.9,1,1, -1.701, 10103.139, 467.746, 52788.957 23/03/10,23:46:03,13,10,1, 11.9,1,1, -1.701, 10104.247, 467.850, 52792.449 23/03/10,23:46:03,14,10,1, 11.9,1,1, -1.701, 10104.963, 467.510, 52790.354 23/03/10,23:46:03,15,10,1, 11.9,1,1, -1.701, 10103.446, 467.893, 52790.420 23/03/10,23:46:03,16,10,1, 11.9,1,1, -1.701, 10105.271, 467.451, 52792.501 23/03/10,23:46:03,17,10,1, 11.9,1,1, -1.701, 10104.162, 467.370, 52789.065 23/03/10,23:46:03,18,10,1, 11.9,1,1, -1.701, 10103.336, 467.656, 52791.089 23/03/10,23:46:03,19,10,1, 11.9,1,1, -1.701, 10104.942, 467.305, 52791.166 23/03/10,23:46:04,00,10,1, 11.9,1,1, -1.701, 10104.938, 467.305, 52791.166 23/03/10,23:46:04,01,10,1, 11.9,1,1, -1.701, 10105.061, 466.959, 52790.490 23/03/10,23:46:04,02,10,1, 11.9,1,1, -1.701, 10103.493, 466.975, 52789.976 23/03/10,23:46:04,03,10,1, 11.9,1,1, -1.701, 10104.624, 466.690, 52791.475 23/03/10,23:46:04,04,10,1, 11.9,1,1, -1.701, 10104.020, 467.041, 52789.347 23/03/10,23:46:04,05,10,1, 11.9,1,1, -1.701, 10103.500, 466.974, 52790.844 23/03/10,23:46:04,06,10,1, 11.9,1,1, -1.701, 10105.029, 466.900, 52791.385 23/03/10,23:46:04,07,10,1, 11.9,1,1, -1.701, 10103.942, 467.159, 52789.816 23/03/10,23:46:04,08,10,1, 11.9,1,1, -1.701, 10104.559, 466.822, 52792.024 23/03/10,23:46:04,09,10,1, 11.9,1,1, -1.701, 10105.077, 466.820, 52790.537 23/03/10,23:46:04,10,10,1, 11.9,1,1, -1.701, 10103.508, 466.814, 52789.896 23/03/10,23:46:04,11,10,1, 11.9,1,1, -1.701, 10104.651, 466.600, 52791.575 23/03/10,23:46:04,12,10,1, 11.9,1,1, -1.701, 10104.062, 466.967, 52789.402 23/03/10,23:46:04,13,10,1, 11.9,1,1, -1.701, 10103.506, 466.912, 52790.781 23/03/10,23:46:04,14,10,1, 11.9,1,1, -1.701, 10105.005, 466.861, 52791.406 23/03/10,23:46:04,15,10,1, 11.9,1,1, -1.701, 10103.911, 467.147, 52789.790 23/03/10,23:46:04,16,10,1, 11.9,1,1, -1.701, 10104.570, 466.781, 52791.994 23/03/10,23:46:04,17,10,1, 11.9,1,1, -1.701, 10105.118, 466.714, 52790.596 23/03/10,23:46:04,18,10,1, 11.9,1,1, -1.701, 10103.591, 466.864, 52789.999 23/03/10,23:46:04,19,10,1, 11.9,1,1, -1.701, 10104.672, 466.558, 52791.552 23/03/10,23:46:05,00,11,1, 12.0,1,1, -1.704, 10104.671, 466.558, 52791.552 23/03/10,23:46:05,01,11,1, 12.0,1,1, -1.704, 10105.086, 466.114, 52789.802 23/03/10,23:46:05,02,11,1, 12.0,1,1, -1.704, 10103.707, 466.475, 52790.689 23/03/10,23:46:05,03,11,1, 12.0,1,1, -1.704, 10105.425, 466.021, 52791.975 23/03/10,23:46:05,04,11,1, 12.0,1,1, -1.704, 10103.794, 466.164, 52788.628 23/03/10,23:46:05,05,11,1, 12.0,1,1, -1.704, 10103.769, 466.440, 52791.456 23/03/10,23:46:05,06,11,1, 12.0,1,1, -1.704, 10105.201, 466.074, 52790.784 23/03/10,23:46:05,07,11,1, 12.0,1,1, -1.704, 10103.442, 466.434, 52789.448 23/03/10,23:46:05,08,11,1, 12.0,1,1, -1.704, 10105.037, 466.338, 52792.762 23/03/10,23:46:05,09,11,1, 12.0,1,1, -1.704, 10105.129, 466.044, 52789.876 23/03/10,23:46:05,10,11,1, 12.0,1,1, -1.704, 10103.705, 466.369, 52790.672 23/03/10,23:46:05,11,11,1, 12.0,1,1, -1.704, 10105.439, 465.924, 52791.916 23/03/10,23:46:05,12,11,1, 12.0,1,1, -1.704, 10103.873, 466.010, 52788.565 23/03/10,23:46:05,13,11,1, 12.0,1,1, -1.704, 10103.719, 466.338, 52791.494 23/03/10,23:46:05,14,11,1, 12.0,1,1, -1.704, 10105.198, 466.036, 52790.793 23/03/10,23:46:05,15,11,1, 12.0,1,1, -1.704, 10103.408, 466.467, 52789.421 23/03/10,23:46:05,16,11,1, 12.0,1,1, -1.704, 10105.047, 466.346, 52792.780 23/03/10,23:46:05,17,11,1, 12.0,1,1, -1.704, 10105.175, 466.006, 52789.954 23/03/10,23:46:05,18,11,1, 12.0,1,1, -1.704, 10103.728, 466.381, 52790.689 23/03/10,23:46:05,19,11,1, 12.0,1,1, -1.704, 10105.477, 465.966, 52791.994 23/03/10,23:46:06,00,10,1, 11.9,1,1, -1.704, 10105.472, 465.966, 52791.994 23/03/10,23:46:06,01,10,1, 11.9,1,1, -1.704, 10105.370, 465.510, 52789.472 23/03/10,23:46:06,02,10,1, 11.9,1,1, -1.704, 10103.314, 466.060, 52790.602 23/03/10,23:46:06,03,10,1, 11.9,1,1, -1.704, 10106.188, 465.661, 52793.130 23/03/10,23:46:06,04,10,1, 11.9,1,1, -1.704, 10103.962, 465.388, 52787.995 23/03/10,23:46:06,05,10,1, 11.9,1,1, -1.704, 10103.696, 466.020, 52792.088 23/03/10,23:46:06,06,10,1, 11.9,1,1, -1.704, 10105.745, 465.485, 52791.015 23/03/10,23:46:06,07,10,1, 11.9,1,1, -1.704, 10102.895, 465.818, 52788.427 23/03/10,23:46:06,08,10,1, 11.9,1,1, -1.704, 10105.049, 466.056, 52793.639 23/03/10,23:46:06,09,10,1, 11.9,1,1, -1.704, 10105.413, 465.493, 52789.504 23/03/10,23:46:06,10,10,1, 11.9,1,1, -1.704, 10103.357, 465.974, 52790.539 23/03/10,23:46:06,11,10,1, 11.9,1,1, -1.704, 10106.258, 465.628, 52793.205 23/03/10,23:46:06,12,10,1, 11.9,1,1, -1.704, 10104.060, 465.342, 52788.033 23/03/10,23:46:06,13,10,1, 11.9,1,1, -1.704, 10103.635, 465.988, 52792.073 23/03/10,23:46:06,14,10,1, 11.9,1,1, -1.704, 10105.742, 465.363, 52791.023 23/03/10,23:46:06,15,10,1, 11.9,1,1, -1.704, 10102.896, 465.737, 52788.417 23/03/10,23:46:06,16,10,1, 11.9,1,1, -1.704, 10104.977, 466.015, 52793.561 23/03/10,23:46:06,17,10,1, 11.9,1,1, -1.704, 10105.417, 465.343, 52789.537 23/03/10,23:46:06,18,10,1, 11.9,1,1, -1.704, 10103.310, 465.915, 52790.525 23/03/10,23:46:06,19,10,1, 11.9,1,1, -1.704, 10106.185, 465.613, 52793.255 23/03/10,23:46:07,00,11,1, 11.9,1,1, -1.705, 10106.181, 465.613, 52793.255 23/03/10,23:46:07,01,11,1, 11.9,1,1, -1.705, 10105.772, 465.231, 52790.518 23/03/10,23:46:07,02,11,1, 11.9,1,1, -1.705, 10103.201, 465.618, 52789.753 23/03/10,23:46:07,03,11,1, 11.9,1,1, -1.705, 10105.958, 465.504, 52793.934 23/03/10,23:46:07,04,11,1, 11.9,1,1, -1.705, 10104.872, 465.016, 52788.753 23/03/10,23:46:07,05,11,1, 11.9,1,1, -1.705, 10103.431, 465.478, 52791.305 23/03/10,23:46:07,06,11,1, 11.9,1,1, -1.705, 10105.989, 465.152, 52792.175 23/03/10,23:46:07,07,11,1, 11.9,1,1, -1.705, 10103.217, 465.304, 52787.990 23/03/10,23:46:07,08,11,1, 11.9,1,1, -1.705, 10104.267, 465.653, 52792.994 23/03/10,23:46:07,09,11,1, 11.9,1,1, -1.705, 10105.757, 465.164, 52790.569 23/03/10,23:46:07,10,11,1, 11.9,1,1, -1.705, 10103.230, 465.505, 52789.593 23/03/10,23:46:07,11,11,1, 11.9,1,1, -1.705, 10105.883, 465.463, 52793.865 23/03/10,23:46:07,12,11,1, 11.9,1,1, -1.705, 10104.960, 464.946, 52788.818 23/03/10,23:46:07,13,11,1, 11.9,1,1, -1.705, 10103.407, 465.492, 52791.278 23/03/10,23:46:07,14,11,1, 11.9,1,1, -1.705, 10105.961, 465.060, 52792.213 23/03/10,23:46:07,15,11,1, 11.9,1,1, -1.705, 10103.256, 465.198, 52787.936 23/03/10,23:46:07,16,11,1, 11.9,1,1, -1.705, 10104.263, 465.705, 52793.075 23/03/10,23:46:07,17,11,1, 11.9,1,1, -1.705, 10105.791, 465.153, 52790.655 23/03/10,23:46:07,18,11,1, 11.9,1,1, -1.705, 10103.215, 465.564, 52789.613 23/03/10,23:46:07,19,11,1, 11.9,1,1, -1.705, 10105.898, 465.377, 52793.306 23/03/10,23:46:08,00,09,1, 11.8,1,1, -1.706, 10105.897, 465.377, 52793.306 23/03/10,23:46:08,01,09,1, 11.8,1,1, -1.706, 10104.758, 465.168, 52791.176 23/03/10,23:46:08,02,09,1, 11.8,1,1, -1.706, 10104.542, 465.687, 52791.067 23/03/10,23:46:08,03,09,1, 11.8,1,1, -1.706, 10104.850, 465.242, 52791.709 23/03/10,23:46:08,04,09,1, 11.8,1,1, -1.706, 10105.165, 465.279, 52791.309 23/03/10,23:46:08,05,09,1, 11.8,1,1, -1.706, 10104.564, 465.397, 52791.093 23/03/10,23:46:08,06,09,1, 11.8,1,1, -1.706, 10104.843, 464.915, 52791.208 23/03/10,23:46:08,07,09,1, 11.8,1,1, -1.706, 10104.545, 465.420, 52790.590 23/03/10,23:46:08,08,09,1, 11.8,1,1, -1.706, 10104.189, 465.301, 52791.043 23/03/10,23:46:08,09,09,1, 11.8,1,1, -1.706, 10104.730, 465.089, 52791.193 23/03/10,23:46:08,10,09,1, 11.8,1,1, -1.706, 10104.291, 465.533, 52789.714 23/03/10,23:46:08,11,09,1, 11.8,1,1, -1.706, 10104.968, 465.327, 52792.579 23/03/10,23:46:08,12,09,1, 11.8,1,1, -1.706, 10105.562, 465.233, 52791.074 23/03/10,23:46:08,13,09,1, 11.8,1,1, -1.706, 10104.000, 465.343, 52790.644 23/03/10,23:46:08,14,09,1, 11.8,1,1, -1.706, 10105.359, 465.003, 52792.358 23/03/10,23:46:08,15,09,1, 11.8,1,1, -1.706, 10104.433, 465.192, 52789.599 23/03/10,23:46:08,16,09,1, 11.8,1,1, -1.706, 10103.815, 465.355, 52791.309 23/03/10,23:46:08,17,09,1, 11.8,1,1, -1.706, 10105.612, 465.213, 52792.176 23/03/10,23:46:08,18,09,1, 11.8,1,1, -1.706, 10103.416, 465.511, 52789.812 23/03/10,23:46:08,19,09,1, 11.8,1,1, -1.706, 10105.438, 465.455, 52793.601 23/03/10,23:46:09,00,10,1, 11.9,1,1, -1.703, 10105.430, 465.455, 52793.601 23/03/10,23:46:09,01,10,1, 11.9,1,1, -1.703, 10105.880, 465.156, 52792.112 23/03/10,23:46:09,02,10,1, 11.9,1,1, -1.703, 10103.686, 465.541, 52789.229 23/03/10,23:46:09,03,10,1, 11.9,1,1, -1.703, 10104.992, 465.682, 52793.556 23/03/10,23:46:09,04,10,1, 11.9,1,1, -1.703, 10105.957, 465.261, 52790.994 23/03/10,23:46:09,05,10,1, 11.9,1,1, -1.703, 10103.797, 465.585, 52790.682 23/03/10,23:46:09,06,10,1, 11.9,1,1, -1.703, 10106.075, 465.274, 52793.639 23/03/10,23:46:09,07,10,1, 11.9,1,1, -1.703, 10104.763, 465.176, 52789.292 23/03/10,23:46:09,08,10,1, 11.9,1,1, -1.703, 10103.804, 465.572, 52791.850 23/03/10,23:46:09,09,10,1, 11.9,1,1, -1.703, 10105.949, 465.229, 52792.139 23/03/10,23:46:09,10,10,1, 11.9,1,1, -1.703, 10103.659, 465.551, 52789.235 23/03/10,23:46:09,11,10,1, 11.9,1,1, -1.703, 10104.945, 465.660, 52793.622 23/03/10,23:46:09,12,10,1, 11.9,1,1, -1.703, 10106.019, 465.316, 52791.070 23/03/10,23:46:09,13,10,1, 11.9,1,1, -1.703, 10103.834, 465.642, 52790.743 23/03/10,23:46:09,14,10,1, 11.9,1,1, -1.703, 10106.091, 465.329, 52793.690 23/03/10,23:46:09,15,10,1, 11.9,1,1, -1.703, 10104.782, 465.128, 52789.254 23/03/10,23:46:09,16,10,1, 11.9,1,1, -1.703, 10103.776, 465.525, 52791.782 23/03/10,23:46:09,17,10,1, 11.9,1,1, -1.703, 10105.957, 465.267, 52792.224 23/03/10,23:46:09,18,10,1, 11.9,1,1, -1.703, 10103.730, 465.502, 52789.272 23/03/10,23:46:09,19,10,1, 11.9,1,1, -1.703, 10104.954, 465.681, 52793.595 23/03/10,23:46:10,00,09,1, 11.8,1,1, -1.702, 10104.946, 465.681, 52793.595 23/03/10,23:46:10,01,09,1, 11.8,1,1, -1.702, 10106.199, 465.476, 52792.959 23/03/10,23:46:10,02,09,1, 11.8,1,1, -1.702, 10104.020, 465.599, 52789.240 23/03/10,23:46:10,03,09,1, 11.8,1,1, -1.702, 10104.689, 465.960, 52793.509 23/03/10,23:46:10,04,09,1, 11.8,1,1, -1.702, 10106.317, 465.621, 52791.933 23/03/10,23:46:10,05,09,1, 11.8,1,1, -1.702, 10104.012, 465.867, 52790.539 23/03/10,23:46:10,06,09,1, 11.8,1,1, -1.702, 10106.226, 465.767, 52794.470 23/03/10,23:46:10,07,09,1, 11.8,1,1, -1.702, 10105.560, 465.451, 52790.203 23/03/10,23:46:10,08,09,1, 11.8,1,1, -1.702, 10103.949, 465.778, 52791.751 23/03/10,23:46:10,09,09,1, 11.8,1,1, -1.702, 10106.276, 465.513, 52793.037 23/03/10,23:46:10,10,09,1, 11.8,1,1, -1.702, 10104.112, 465.701, 52789.333 23/03/10,23:46:10,11,09,1, 11.8,1,1, -1.702, 10104.691, 465.966, 52793.513 23/03/10,23:46:10,12,09,1, 11.8,1,1, -1.702, 10106.360, 465.656, 52791.960 23/03/10,23:46:10,13,09,1, 11.8,1,1, -1.702, 10104.038, 465.917, 52790.565 23/03/10,23:46:10,14,09,1, 11.8,1,1, -1.702, 10106.215, 465.734, 52794.509 23/03/10,23:46:10,15,09,1, 11.8,1,1, -1.702, 10105.647, 465.469, 52790.232 23/03/10,23:46:10,16,09,1, 11.8,1,1, -1.702, 10103.938, 465.786, 52791.727 23/03/10,23:46:10,17,09,1, 11.8,1,1, -1.702, 10106.278, 465.515, 52793.153 23/03/10,23:46:10,18,09,1, 11.8,1,1, -1.702, 10104.172, 465.636, 52789.285 23/03/10,23:46:10,19,09,1, 11.8,1,1, -1.702, 10104.634, 465.968, 52793.468 23/03/10,23:46:11,00,09,1, 11.9,1,1, -1.701, 10104.629, 465.968, 52793.468 23/03/10,23:46:11,01,09,1, 11.9,1,1, -1.701, 10106.571, 465.822, 52793.697 23/03/10,23:46:11,02,09,1, 11.9,1,1, -1.701, 10104.563, 465.877, 52789.558 23/03/10,23:46:11,03,09,1, 11.9,1,1, -1.701, 10104.606, 466.210, 52793.341 23/03/10,23:46:11,04,09,1, 11.9,1,1, -1.701, 10106.500, 465.958, 52792.425 23/03/10,23:46:11,05,09,1, 11.9,1,1, -1.701, 10104.217, 466.180, 52790.590 23/03/10,23:46:11,06,09,1, 11.9,1,1, -1.701, 10106.178, 466.208, 52794.725 23/03/10,23:46:11,07,09,1, 11.9,1,1, -1.701, 10106.219, 465.820, 52790.972 23/03/10,23:46:11,08,09,1, 11.9,1,1, -1.701, 10104.297, 466.189, 52791.861 23/03/10,23:46:11,09,09,1, 11.9,1,1, -1.701, 10106.567, 465.851, 52793.681 23/03/10,23:46:11,10,09,1, 11.9,1,1, -1.701, 10104.619, 465.965, 52789.596 23/03/10,23:46:11,11,09,1, 11.9,1,1, -1.701, 10104.677, 466.377, 52793.382 23/03/10,23:46:11,12,09,1, 11.9,1,1, -1.701, 10106.535, 465.994, 52792.477 23/03/10,23:46:11,13,09,1, 11.9,1,1, -1.701, 10104.250, 466.321, 52790.598 23/03/10,23:46:11,14,09,1, 11.9,1,1, -1.701, 10106.212, 466.204, 52794.798 23/03/10,23:46:11,15,09,1, 11.9,1,1, -1.701, 10106.217, 465.891, 52791.029 23/03/10,23:46:11,16,09,1, 11.9,1,1, -1.701, 10104.339, 466.153, 52791.905 23/03/10,23:46:11,17,09,1, 11.9,1,1, -1.701, 10106.631, 465.922, 52793.807 23/03/10,23:46:11,18,09,1, 11.9,1,1, -1.701, 10104.701, 465.986, 52789.705 23/03/10,23:46:11,19,09,1, 11.9,1,1, -1.701, 10104.604, 466.322, 52793.304 23/03/10,23:46:12,00,10,1, 11.9,1,1, -1.702, 10104.604, 466.322, 52793.304 23/03/10,23:46:12,01,10,1, 11.9,1,1, -1.702, 10106.761, 466.166, 52794.446 23/03/10,23:46:12,02,10,1, 11.9,1,1, -1.702, 10105.106, 466.044, 52789.909 23/03/10,23:46:12,03,10,1, 11.9,1,1, -1.702, 10104.492, 466.514, 52793.097 23/03/10,23:46:12,04,10,1, 11.9,1,1, -1.702, 10106.652, 466.209, 52793.026 23/03/10,23:46:12,05,10,1, 11.9,1,1, -1.702, 10104.334, 466.461, 52790.430 23/03/10,23:46:12,06,10,1, 11.9,1,1, -1.702, 10105.908, 466.487, 52794.841 23/03/10,23:46:12,07,10,1, 11.9,1,1, -1.702, 10106.582, 466.079, 52791.685 23/03/10,23:46:12,08,10,1, 11.9,1,1, -1.702, 10104.404, 466.476, 52791.770 23/03/10,23:46:12,09,10,1, 11.9,1,1, -1.702, 10106.780, 466.199, 52794.489 23/03/10,23:46:12,10,10,1, 11.9,1,1, -1.702, 10105.118, 466.168, 52789.983 23/03/10,23:46:12,11,10,1, 11.9,1,1, -1.702, 10104.519, 466.514, 52793.120 23/03/10,23:46:12,12,10,1, 11.9,1,1, -1.702, 10106.643, 466.230, 52793.050 23/03/10,23:46:12,13,10,1, 11.9,1,1, -1.702, 10104.298, 466.462, 52790.375 23/03/10,23:46:12,14,10,1, 11.9,1,1, -1.702, 10105.939, 466.565, 52794.918 23/03/10,23:46:12,15,10,1, 11.9,1,1, -1.702, 10106.633, 466.240, 52791.840 23/03/10,23:46:12,16,10,1, 11.9,1,1, -1.702, 10104.376, 466.494, 52791.824 23/03/10,23:46:12,17,10,1, 11.9,1,1, -1.702, 10106.746, 466.214, 52794.501 23/03/10,23:46:12,18,10,1, 11.9,1,1, -1.702, 10105.183, 466.145, 52790.020 23/03/10,23:46:12,19,10,1, 11.9,1,1, -1.702, 10104.414, 466.536, 52793.060 23/03/10,23:46:13,00,10,1, 11.8,1,1, -1.700, 10104.412, 466.536, 52793.060 23/03/10,23:46:13,01,10,1, 11.8,1,1, -1.700, 10105.948, 466.394, 52794.310 23/03/10,23:46:13,02,10,1, 11.8,1,1, -1.700, 10105.709, 466.453, 52791.393 23/03/10,23:46:13,03,10,1, 11.8,1,1, -1.700, 10104.150, 466.497, 52792.065 23/03/10,23:46:13,04,10,1, 11.8,1,1, -1.700, 10106.070, 466.447, 52793.661 23/03/10,23:46:13,05,10,1, 11.8,1,1, -1.700, 10104.730, 466.734, 52790.980 23/03/10,23:46:13,06,10,1, 11.8,1,1, -1.700, 10104.970, 466.663, 52793.744 23/03/10,23:46:13,07,10,1, 11.8,1,1, -1.700, 10106.491, 466.549, 52793.141 23/03/10,23:46:13,08,10,1, 11.8,1,1, -1.700, 10104.607, 466.674, 52791.549 23/03/10,23:46:13,09,10,1, 11.8,1,1, -1.700, 10105.908, 466.445, 52794.302 23/03/10,23:46:13,10,10,1, 11.8,1,1, -1.700, 10105.732, 466.464, 52791.539 23/03/10,23:46:13,11,10,1, 11.8,1,1, -1.700, 10104.043, 466.772, 52793.202 23/03/10,23:46:13,12,10,1, 11.8,1,1, -1.700, 10106.330, 466.452, 52793.389 23/03/10,23:46:13,13,10,1, 11.8,1,1, -1.700, 10104.061, 466.650, 52790.349 23/03/10,23:46:13,14,10,1, 11.8,1,1, -1.700, 10105.400, 466.831, 52794.764 23/03/10,23:46:13,15,10,1, 11.8,1,1, -1.700, 10106.378, 466.483, 52792.280 23/03/10,23:46:13,16,10,1, 11.8,1,1, -1.700, 10104.243, 466.734, 52791.861 23/03/10,23:46:13,17,10,1, 11.8,1,1, -1.700, 10106.415, 466.513, 52794.798 23/03/10,23:46:13,18,10,1, 11.8,1,1, -1.700, 10105.233, 466.339, 52790.435 23/03/10,23:46:13,19,10,1, 11.8,1,1, -1.700, 10104.132, 466.726, 52792.930 23/03/10,23:46:14,00,10,1, 11.9,1,1, -1.702, 10104.128, 466.726, 52792.930 23/03/10,23:46:14,01,10,1, 11.9,1,1, -1.702, 10105.427, 466.761, 52794.615 23/03/10,23:46:14,02,10,1, 11.9,1,1, -1.702, 10105.650, 466.725, 52791.954 23/03/10,23:46:14,03,10,1, 11.9,1,1, -1.702, 10103.748, 466.768, 52791.878 23/03/10,23:46:14,04,10,1, 11.9,1,1, -1.702, 10105.568, 466.676, 52793.940 23/03/10,23:46:14,05,10,1, 11.9,1,1, -1.702, 10104.410, 466.906, 52790.899 23/03/10,23:46:14,06,10,1, 11.9,1,1, -1.702, 10104.212, 466.890, 52793.447 23/03/10,23:46:14,07,10,1, 11.9,1,1, -1.702, 10106.053, 466.872, 52793.484 23/03/10,23:46:14,08,10,1, 11.9,1,1, -1.702, 10104.213, 467.002, 52791.492 23/03/10,23:46:14,09,10,1, 11.9,1,1, -1.702, 10105.347, 466.759, 52794.532 23/03/10,23:46:14,10,10,1, 11.9,1,1, -1.702, 10105.619, 466.701, 52791.972 23/03/10,23:46:14,11,10,1, 11.9,1,1, -1.702, 10103.666, 466.743, 52791.778 23/03/10,23:46:14,12,10,1, 11.9,1,1, -1.702, 10105.556, 466.713, 52794.034 23/03/10,23:46:14,13,10,1, 11.9,1,1, -1.702, 10104.482, 466.908, 52790.948 23/03/10,23:46:14,14,10,1, 11.9,1,1, -1.702, 10103.760, 467.072, 52794.136 23/03/10,23:46:14,15,10,1, 11.9,1,1, -1.702, 10106.514, 466.894, 52793.766 23/03/10,23:46:14,16,10,1, 11.9,1,1, -1.702, 10103.601, 466.883, 52790.504 23/03/10,23:46:14,17,10,1, 11.9,1,1, -1.702, 10105.535, 466.908, 52795.633 23/03/10,23:46:14,18,10,1, 11.9,1,1, -1.702, 10105.796, 466.617, 52791.403 23/03/10,23:46:14,19,10,1, 11.9,1,1, -1.702, 10103.090, 466.859, 52791.723 23/03/10,23:46:15,00,10,1, 11.9,1,1, -1.703, 10103.085, 466.859, 52791.723 23/03/10,23:46:15,01,10,1, 11.9,1,1, -1.703, 10104.968, 467.165, 52795.533 23/03/10,23:46:15,02,10,1, 11.9,1,1, -1.703, 10105.634, 466.877, 52791.887 23/03/10,23:46:15,03,10,1, 11.9,1,1, -1.703, 10102.932, 467.042, 52791.623 23/03/10,23:46:15,04,10,1, 11.9,1,1, -1.703, 10105.599, 467.042, 52795.080 23/03/10,23:46:15,05,10,1, 11.9,1,1, -1.703, 10103.893, 466.952, 52790.030 23/03/10,23:46:15,06,10,1, 11.9,1,1, -1.703, 10103.229, 467.305, 52793.750 23/03/10,23:46:15,07,10,1, 11.9,1,1, -1.703, 10106.014, 467.206, 52794.111 23/03/10,23:46:15,08,10,1, 11.9,1,1, -1.703, 10103.213, 467.163, 52790.570 23/03/10,23:46:15,09,10,1, 11.9,1,1, -1.703, 10104.895, 467.266, 52795.620 23/03/10,23:46:15,10,10,1, 11.9,1,1, -1.703, 10105.652, 466.932, 52792.076 23/03/10,23:46:15,11,10,1, 11.9,1,1, -1.703, 10102.864, 467.036, 52791.702 23/03/10,23:46:15,12,10,1, 11.9,1,1, -1.703, 10105.581, 467.025, 52795.203 23/03/10,23:46:15,13,10,1, 11.9,1,1, -1.703, 10103.878, 466.930, 52790.103 23/03/10,23:46:15,14,10,1, 11.9,1,1, -1.703, 10103.131, 467.272, 52793.592 23/03/10,23:46:15,15,10,1, 11.9,1,1, -1.703, 10105.909, 467.131, 52794.049 23/03/10,23:46:15,16,10,1, 11.9,1,1, -1.703, 10103.175, 467.176, 52790.546 23/03/10,23:46:15,17,10,1, 11.9,1,1, -1.703, 10104.817, 467.281, 52795.558 23/03/10,23:46:15,18,10,1, 11.9,1,1, -1.703, 10105.580, 466.898, 52792.098 23/03/10,23:46:15,19,10,1, 11.9,1,1, -1.703, 10102.810, 467.100, 52791.630 23/03/10,23:46:16,00,10,1, 11.8,1,1, -1.705, 10102.810, 467.100, 52791.630 23/03/10,23:46:16,01,10,1, 11.8,1,1, -1.705, 10104.071, 467.547, 52795.508 23/03/10,23:46:16,02,10,1, 11.8,1,1, -1.705, 10105.580, 467.209, 52792.726 23/03/10,23:46:16,03,10,1, 11.8,1,1, -1.705, 10102.461, 467.361, 52791.249 23/03/10,23:46:16,04,10,1, 11.8,1,1, -1.705, 10105.139, 467.332, 52795.649 23/03/10,23:46:16,05,10,1, 11.8,1,1, -1.705, 10103.890, 467.141, 52790.274 23/03/10,23:46:16,06,10,1, 11.8,1,1, -1.705, 10102.379, 467.521, 52793.099 23/03/10,23:46:16,07,10,1, 11.8,1,1, -1.705, 10105.494, 467.419, 52794.558 23/03/10,23:46:16,08,10,1, 11.8,1,1, -1.705, 10102.809, 467.429, 52790.199 23/03/10,23:46:16,09,10,1, 11.8,1,1, -1.705, 10104.039, 467.657, 52795.517 23/03/10,23:46:16,10,10,1, 11.8,1,1, -1.705, 10105.499, 467.290, 52792.743 23/03/10,23:46:16,11,10,1, 11.8,1,1, -1.705, 10102.421, 467.319, 52791.222 23/03/10,23:46:16,12,10,1, 11.8,1,1, -1.705, 10105.105, 467.344, 52795.689 23/03/10,23:46:16,13,10,1, 11.8,1,1, -1.705, 10103.919, 467.124, 52790.346 23/03/10,23:46:16,14,10,1, 11.8,1,1, -1.705, 10102.338, 467.488, 52793.054 23/03/10,23:46:16,15,10,1, 11.8,1,1, -1.705, 10105.422, 467.427, 52794.547 23/03/10,23:46:16,16,10,1, 11.8,1,1, -1.705, 10102.777, 467.442, 52790.229 23/03/10,23:46:16,17,10,1, 11.8,1,1, -1.705, 10103.897, 467.685, 52795.453 23/03/10,23:46:16,18,10,1, 11.8,1,1, -1.705, 10105.520, 467.286, 52792.955 23/03/10,23:46:16,19,10,1, 11.8,1,1, -1.705, 10102.366, 467.394, 52791.255 23/03/10,23:46:17,00,10,1, 11.9,1,1, -1.703, 10102.359, 467.394, 52791.255 23/03/10,23:46:17,01,10,1, 11.9,1,1, -1.703, 10103.205, 468.132, 52796.086 23/03/10,23:46:17,02,10,1, 11.9,1,1, -1.703, 10105.697, 467.623, 52793.127 23/03/10,23:46:17,03,10,1, 11.9,1,1, -1.703, 10101.441, 467.654, 52790.463 23/03/10,23:46:17,04,10,1, 11.9,1,1, -1.703, 10105.015, 467.949, 52797.041 23/03/10,23:46:17,05,10,1, 11.9,1,1, -1.703, 10103.889, 467.341, 52789.820 23/03/10,23:46:17,06,10,1, 11.9,1,1, -1.703, 10101.325, 467.852, 52792.757 23/03/10,23:46:17,07,10,1, 11.9,1,1, -1.703, 10105.562, 467.857, 52795.539 23/03/10,23:46:17,08,10,1, 11.9,1,1, -1.703, 10101.993, 467.602, 52788.906 23/03/10,23:46:17,09,10,1, 11.9,1,1, -1.703, 10103.122, 468.217, 52796.062 23/03/10,23:46:17,10,10,1, 11.9,1,1, -1.703, 10105.709, 467.691, 52793.195 23/03/10,23:46:17,11,10,1, 11.9,1,1, -1.703, 10101.419, 467.687, 52790.355 23/03/10,23:46:17,12,10,1, 11.9,1,1, -1.703, 10104.980, 467.955, 52797.012 23/03/10,23:46:17,13,10,1, 11.9,1,1, -1.703, 10103.853, 467.403, 52789.863 23/03/10,23:46:17,14,10,1, 11.9,1,1, -1.703, 10101.259, 467.900, 52792.706 23/03/10,23:46:17,15,10,1, 11.9,1,1, -1.703, 10105.450, 467.828, 52795.470 23/03/10,23:46:17,16,10,1, 11.9,1,1, -1.703, 10101.918, 467.545, 52788.824 23/03/10,23:46:17,17,10,1, 11.9,1,1, -1.703, 10103.001, 468.300, 52795.987 23/03/10,23:46:17,18,10,1, 11.9,1,1, -1.703, 10105.657, 467.739, 52793.254 23/03/10,23:46:17,19,10,1, 11.9,1,1, -1.703, 10101.422, 467.729, 52790.401 23/03/10,23:46:18,00,09,1, 11.9,1,1, -1.705, 10101.416, 467.729, 52790.401 23/03/10,23:46:18,01,09,1, 11.9,1,1, -1.705, 10102.071, 468.470, 52795.293 23/03/10,23:46:18,02,09,1, 11.9,1,1, -1.705, 10105.370, 468.067, 52793.748 23/03/10,23:46:18,03,09,1, 11.9,1,1, -1.705, 10100.988, 467.993, 52789.736 23/03/10,23:46:18,04,09,1, 11.9,1,1, -1.705, 10104.248, 468.397, 52797.040 23/03/10,23:46:18,05,09,1, 11.9,1,1, -1.705, 10103.973, 467.658, 52790.357 23/03/10,23:46:18,06,09,1, 11.9,1,1, -1.705, 10100.624, 468.061, 52791.847 23/03/10,23:46:18,07,09,1, 11.9,1,1, -1.705, 10104.992, 468.254, 52795.950 23/03/10,23:46:18,08,09,1, 11.9,1,1, -1.705, 10101.756, 467.914, 52788.670 23/03/10,23:46:18,09,09,1, 11.9,1,1, -1.705, 10101.959, 468.536, 52795.253 23/03/10,23:46:18,10,09,1, 11.9,1,1, -1.705, 10105.282, 468.138, 52793.891 23/03/10,23:46:18,11,09,1, 11.9,1,1, -1.705, 10101.017, 468.060, 52789.853 23/03/10,23:46:18,12,09,1, 11.9,1,1, -1.705, 10104.123, 468.410, 52797.017 23/03/10,23:46:18,13,09,1, 11.9,1,1, -1.705, 10103.984, 467.725, 52790.441 23/03/10,23:46:18,14,09,1, 11.9,1,1, -1.705, 10100.638, 468.131, 52791.828 23/03/10,23:46:18,15,09,1, 11.9,1,1, -1.705, 10104.926, 468.245, 52795.905 23/03/10,23:46:18,16,09,1, 11.9,1,1, -1.705, 10101.788, 467.820, 52788.587 23/03/10,23:46:18,17,09,1, 11.9,1,1, -1.705, 10101.886, 468.521, 52795.085 23/03/10,23:46:18,18,09,1, 11.9,1,1, -1.705, 10105.291, 468.185, 52793.933 23/03/10,23:46:18,19,09,1, 11.9,1,1, -1.705, 10100.970, 468.003, 52789.654 23/03/10,23:46:19,00,09,1, 11.9,1,1, -1.703, 10100.965, 468.003, 52789.654 23/03/10,23:46:19,01,09,1, 11.9,1,1, -1.703, 10101.153, 468.597, 52794.350 23/03/10,23:46:19,02,09,1, 11.9,1,1, -1.703, 10104.811, 468.268, 52793.975 23/03/10,23:46:19,03,09,1, 11.9,1,1, -1.703, 10100.725, 468.133, 52789.389 23/03/10,23:46:19,04,09,1, 11.9,1,1, -1.703, 10103.426, 468.607, 52796.671 23/03/10,23:46:19,05,09,1, 11.9,1,1, -1.703, 10103.977, 467.915, 52790.980 23/03/10,23:46:19,06,09,1, 11.9,1,1, -1.703, 10100.261, 468.219, 52791.164 23/03/10,23:46:19,07,09,1, 11.9,1,1, -1.703, 10104.385, 468.365, 52795.956 23/03/10,23:46:19,08,09,1, 11.9,1,1, -1.703, 10101.678, 467.960, 52788.624 23/03/10,23:46:19,09,09,1, 11.9,1,1, -1.703, 10101.066, 468.581, 52794.208 23/03/10,23:46:19,10,09,1, 11.9,1,1, -1.703, 10104.802, 468.349, 52794.063 23/03/10,23:46:19,11,09,1, 11.9,1,1, -1.703, 10100.694, 468.172, 52789.233 23/03/10,23:46:19,12,09,1, 11.9,1,1, -1.703, 10103.346, 468.601, 52796.611 23/03/10,23:46:19,13,09,1, 11.9,1,1, -1.703, 10103.986, 467.991, 52791.056 23/03/10,23:46:19,14,09,1, 11.9,1,1, -1.703, 10100.234, 468.245, 52791.097 23/03/10,23:46:19,15,09,1, 11.9,1,1, -1.703, 10104.326, 468.377, 52795.921 23/03/10,23:46:19,16,09,1, 11.9,1,1, -1.703, 10101.719, 467.955, 52788.556 23/03/10,23:46:19,17,09,1, 11.9,1,1, -1.703, 10101.023, 468.607, 52794.059 23/03/10,23:46:19,18,09,1, 11.9,1,1, -1.703, 10104.736, 468.338, 52794.109 23/03/10,23:46:19,19,09,1, 11.9,1,1, -1.703, 10100.666, 468.207, 52789.190 23/03/10,23:46:20,00,10,1, 11.9,1,1, -1.704, 10100.665, 468.207, 52789.190 23/03/10,23:46:20,01,10,1, 11.9,1,1, -1.704, 10100.521, 468.538, 52793.353 23/03/10,23:46:20,02,10,1, 11.9,1,1, -1.704, 10104.608, 468.406, 52794.518 23/03/10,23:46:20,03,10,1, 11.9,1,1, -1.704, 10100.568, 468.151, 52788.673 23/03/10,23:46:20,04,10,1, 11.9,1,1, -1.704, 10102.725, 468.671, 52796.292 23/03/10,23:46:20,05,10,1, 11.9,1,1, -1.704, 10104.235, 468.047, 52791.671 23/03/10,23:46:20,06,10,1, 11.9,1,1, -1.704, 10100.071, 468.163, 52790.409 23/03/10,23:46:20,07,10,1, 11.9,1,1, -1.704, 10104.114, 468.394, 52796.190 23/03/10,23:46:20,08,10,1, 11.9,1,1, -1.704, 10101.941, 467.866, 52788.600 23/03/10,23:46:20,09,10,1, 11.9,1,1, -1.704, 10100.380, 468.493, 52793.130 23/03/10,23:46:20,10,10,1, 11.9,1,1, -1.704, 10104.530, 468.378, 52794.512 23/03/10,23:46:20,11,10,1, 11.9,1,1, -1.704, 10100.604, 468.156, 52788.626 23/03/10,23:46:20,12,10,1, 11.9,1,1, -1.704, 10102.678, 468.704, 52796.255 23/03/10,23:46:20,13,10,1, 11.9,1,1, -1.704, 10104.251, 468.037, 52791.717 23/03/10,23:46:20,14,10,1, 11.9,1,1, -1.704, 10100.112, 468.117, 52790.340 23/03/10,23:46:20,15,10,1, 11.9,1,1, -1.704, 10104.067, 468.413, 52796.196 23/03/10,23:46:20,16,10,1, 11.9,1,1, -1.704, 10102.036, 467.835, 52788.677 23/03/10,23:46:20,17,10,1, 11.9,1,1, -1.704, 10100.403, 468.533, 52792.988 23/03/10,23:46:20,18,10,1, 11.9,1,1, -1.704, 10104.533, 468.391, 52794.513 23/03/10,23:46:20,19,10,1, 11.9,1,1, -1.704, 10100.589, 468.120, 52788.612 23/03/10,23:46:21,00,10,1, 11.9,1,1, -1.704, 10100.582, 468.120, 52788.612 23/03/10,23:46:21,01,10,1, 11.9,1,1, -1.704, 10099.994, 468.278, 52792.189 23/03/10,23:46:21,02,10,1, 11.9,1,1, -1.704, 10104.719, 468.388, 52795.255 23/03/10,23:46:21,03,10,1, 11.9,1,1, -1.704, 10100.835, 467.973, 52788.089 23/03/10,23:46:21,04,10,1, 11.9,1,1, -1.704, 10102.044, 468.541, 52795.686 23/03/10,23:46:21,05,10,1, 11.9,1,1, -1.704, 10104.810, 468.075, 52792.631 23/03/10,23:46:21,06,10,1, 11.9,1,1, -1.704, 10100.087, 468.013, 52789.473 23/03/10,23:46:21,07,10,1, 11.9,1,1, -1.704, 10103.909, 468.408, 52796.744 23/03/10,23:46:21,08,10,1, 11.9,1,1, -1.704, 10102.733, 467.733, 52789.036 23/03/10,23:46:21,09,10,1, 11.9,1,1, -1.704, 10100.001, 468.228, 52792.096 23/03/10,23:46:21,10,10,1, 11.9,1,1, -1.704, 10104.668, 468.359, 52795.313 23/03/10,23:46:21,11,10,1, 11.9,1,1, -1.704, 10100.895, 467.976, 52788.028 23/03/10,23:46:21,12,10,1, 11.9,1,1, -1.704, 10101.977, 468.637, 52795.775 23/03/10,23:46:21,13,10,1, 11.9,1,1, -1.704, 10104.807, 468.068, 52792.677 23/03/10,23:46:21,14,10,1, 11.9,1,1, -1.704, 10100.092, 467.968, 52789.381 23/03/10,23:46:21,15,10,1, 11.9,1,1, -1.704, 10103.956, 468.422, 52796.750 23/03/10,23:46:21,16,10,1, 11.9,1,1, -1.704, 10102.801, 467.769, 52789.071 23/03/10,23:46:21,17,10,1, 11.9,1,1, -1.704, 10099.967, 468.320, 52792.018 23/03/10,23:46:21,18,10,1, 11.9,1,1, -1.704, 10104.682, 468.399, 52795.346 23/03/10,23:46:21,19,10,1, 11.9,1,1, -1.704, 10100.917, 467.970, 52788.034 23/03/10,23:46:22,00,10,1, 11.9,1,1, -1.701, 10100.915, 467.970, 52788.034 23/03/10,23:46:22,01,10,1, 11.9,1,1, -1.701, 10100.017, 468.098, 52791.349 23/03/10,23:46:22,02,10,1, 11.9,1,1, -1.701, 10104.880, 468.318, 52795.727 23/03/10,23:46:22,03,10,1, 11.9,1,1, -1.701, 10101.316, 467.820, 52787.821 23/03/10,23:46:22,04,10,1, 11.9,1,1, -1.701, 10101.779, 468.537, 52795.154 23/03/10,23:46:22,05,10,1, 11.9,1,1, -1.701, 10105.310, 468.158, 52793.385 23/03/10,23:46:22,06,10,1, 11.9,1,1, -1.701, 10100.474, 467.974, 52789.015 23/03/10,23:46:22,07,10,1, 11.9,1,1, -1.701, 10104.027, 468.447, 52796.889 23/03/10,23:46:22,08,10,1, 11.9,1,1, -1.701, 10103.580, 467.735, 52789.529 23/03/10,23:46:22,09,10,1, 11.9,1,1, -1.701, 10100.050, 468.093, 52791.315 23/03/10,23:46:22,10,10,1, 11.9,1,1, -1.701, 10104.885, 468.301, 52795.729 23/03/10,23:46:22,11,10,1, 11.9,1,1, -1.701, 10101.376, 467.840, 52787.794 23/03/10,23:46:22,12,10,1, 11.9,1,1, -1.701, 10101.768, 468.574, 52795.198 23/03/10,23:46:22,13,10,1, 11.9,1,1, -1.701, 10105.327, 468.183, 52793.451 23/03/10,23:46:22,14,10,1, 11.9,1,1, -1.701, 10100.468, 467.915, 52788.993 23/03/10,23:46:22,15,10,1, 11.9,1,1, -1.701, 10103.998, 468.446, 52796.935 23/03/10,23:46:22,16,10,1, 11.9,1,1, -1.701, 10103.623, 467.763, 52789.640 23/03/10,23:46:22,17,10,1, 11.9,1,1, -1.701, 10100.098, 468.146, 52791.359 23/03/10,23:46:22,18,10,1, 11.9,1,1, -1.701, 10104.889, 468.363, 52795.823 23/03/10,23:46:22,19,10,1, 11.9,1,1, -1.701, 10101.459, 467.916, 52787.862 23/03/10,23:46:23,00,10,1, 11.9,1,1, -1.703, 10101.458, 467.916, 52787.862 23/03/10,23:46:23,01,10,1, 11.9,1,1, -1.703, 10100.372, 468.204, 52791.128 23/03/10,23:46:23,02,10,1, 11.9,1,1, -1.703, 10105.006, 468.463, 52795.895 23/03/10,23:46:23,03,10,1, 11.9,1,1, -1.703, 10101.846, 467.973, 52788.011 23/03/10,23:46:23,04,10,1, 11.9,1,1, -1.703, 10101.725, 468.745, 52794.692 23/03/10,23:46:23,05,10,1, 11.9,1,1, -1.703, 10105.542, 468.389, 52793.887 23/03/10,23:46:23,06,10,1, 11.9,1,1, -1.703, 10100.907, 468.144, 52789.001 23/03/10,23:46:23,07,10,1, 11.9,1,1, -1.703, 10104.030, 468.650, 52796.917 23/03/10,23:46:23,08,10,1, 11.9,1,1, -1.703, 10104.241, 467.921, 52790.271 23/03/10,23:46:23,09,10,1, 11.9,1,1, -1.703, 10100.365, 468.220, 52791.044 23/03/10,23:46:23,10,10,1, 11.9,1,1, -1.703, 10105.009, 468.506, 52796.039 23/03/10,23:46:23,11,10,1, 11.9,1,1, -1.703, 10101.920, 468.009, 52788.034 23/03/10,23:46:23,12,10,1, 11.9,1,1, -1.703, 10101.629, 468.673, 52794.560 23/03/10,23:46:23,13,10,1, 11.9,1,1, -1.703, 10105.523, 468.407, 52793.935 23/03/10,23:46:23,14,10,1, 11.9,1,1, -1.703, 10100.908, 468.108, 52788.942 23/03/10,23:46:23,15,10,1, 11.9,1,1, -1.703, 10103.990, 468.645, 52796.810 23/03/10,23:46:23,16,10,1, 11.9,1,1, -1.703, 10104.312, 467.977, 52790.357 23/03/10,23:46:23,17,10,1, 11.9,1,1, -1.703, 10100.416, 468.314, 52790.968 23/03/10,23:46:23,18,10,1, 11.9,1,1, -1.703, 10104.957, 468.531, 52795.987 23/03/10,23:46:23,19,10,1, 11.9,1,1, -1.703, 10101.947, 468.030, 52788.098 23/03/10,23:46:24,00,10,1, 11.9,1,1, -1.703, 10101.942, 468.030, 52788.098 23/03/10,23:46:24,01,10,1, 11.9,1,1, -1.703, 10100.379, 468.496, 52790.351 23/03/10,23:46:24,02,10,1, 11.9,1,1, -1.703, 10105.099, 468.824, 52796.529 23/03/10,23:46:24,03,10,1, 11.9,1,1, -1.703, 10102.299, 468.216, 52787.895 23/03/10,23:46:24,04,10,1, 11.9,1,1, -1.703, 10101.246, 468.955, 52794.030 23/03/10,23:46:24,05,10,1, 11.9,1,1, -1.703, 10105.763, 468.779, 52794.515 23/03/10,23:46:24,06,10,1, 11.9,1,1, -1.703, 10101.010, 468.454, 52788.387 23/03/10,23:46:24,07,10,1, 11.9,1,1, -1.703, 10103.745, 469.020, 52796.977 23/03/10,23:46:24,08,10,1, 11.9,1,1, -1.703, 10104.833, 468.343, 52790.909 23/03/10,23:46:24,09,10,1, 11.9,1,1, -1.703, 10100.376, 468.462, 52790.431 23/03/10,23:46:24,10,10,1, 11.9,1,1, -1.703, 10105.064, 468.817, 52796.594 23/03/10,23:46:24,11,10,1, 11.9,1,1, -1.703, 10102.733, 468.332, 52788.838 23/03/10,23:46:24,12,10,1, 11.9,1,1, -1.703, 10100.305, 468.889, 52793.367 23/03/10,23:46:24,13,10,1, 11.9,1,1, -1.703, 10106.382, 469.006, 52796.029 23/03/10,23:46:24,14,10,1, 11.9,1,1, -1.703, 10100.960, 468.271, 52787.043 23/03/10,23:46:24,15,10,1, 11.9,1,1, -1.703, 10103.226, 469.147, 52797.334 23/03/10,23:46:24,16,10,1, 11.9,1,1, -1.703, 10105.729, 468.420, 52791.687 23/03/10,23:46:24,17,10,1, 11.9,1,1, -1.703, 10100.042, 468.375, 52789.733 23/03/10,23:46:24,18,10,1, 11.9,1,1, -1.703, 10104.535, 468.936, 52797.016 23/03/10,23:46:24,19,10,1, 11.9,1,1, -1.703, 10103.119, 468.295, 52788.431 23/03/10,23:46:25,00,10,1, 11.8,1,1, -1.706, 10103.118, 468.295, 52788.431 23/03/10,23:46:25,01,10,1, 11.8,1,1, -1.706, 10100.802, 468.537, 52788.778 23/03/10,23:46:25,02,10,1, 11.8,1,1, -1.706, 10103.811, 469.069, 52796.140 23/03/10,23:46:25,03,10,1, 11.8,1,1, -1.706, 10103.692, 468.655, 52789.741 23/03/10,23:46:25,04,10,1, 11.8,1,1, -1.706, 10100.450, 468.847, 52791.243 23/03/10,23:46:25,05,10,1, 11.8,1,1, -1.706, 10105.145, 469.257, 52795.899 23/03/10,23:46:25,06,10,1, 11.8,1,1, -1.706, 10102.147, 468.715, 52788.483 23/03/10,23:46:25,07,10,1, 11.8,1,1, -1.706, 10102.268, 469.098, 52794.803 23/03/10,23:46:25,08,10,1, 11.8,1,1, -1.706, 10105.508, 468.930, 52793.497 23/03/10,23:46:25,09,10,1, 11.8,1,1, -1.706, 10100.778, 468.484, 52788.700 23/03/10,23:46:25,10,10,1, 11.8,1,1, -1.706, 10103.775, 469.050, 52796.122 23/03/10,23:46:25,11,10,1, 11.8,1,1, -1.706, 10103.691, 468.770, 52789.850 23/03/10,23:46:25,12,10,1, 11.8,1,1, -1.706, 10100.431, 468.850, 52791.115 23/03/10,23:46:25,13,10,1, 11.8,1,1, -1.706, 10105.073, 469.273, 52795.906 23/03/10,23:46:25,14,10,1, 11.8,1,1, -1.706, 10102.199, 468.720, 52788.514 23/03/10,23:46:25,15,10,1, 11.8,1,1, -1.706, 10102.215, 469.128, 52794.744 23/03/10,23:46:25,16,10,1, 11.8,1,1, -1.706, 10105.570, 469.018, 52793.570 23/03/10,23:46:25,17,10,1, 11.8,1,1, -1.706, 10100.826, 468.539, 52788.666 23/03/10,23:46:25,18,10,1, 11.8,1,1, -1.706, 10103.752, 469.126, 52796.097 23/03/10,23:46:25,19,10,1, 11.8,1,1, -1.706, 10103.738, 468.732, 52789.866 23/03/10,23:46:26,00,11,1, 11.8,1,1, -1.702, 10103.736, 468.732, 52789.866 23/03/10,23:46:26,01,11,1, 11.8,1,1, -1.702, 10100.633, 468.804, 52788.807 23/03/10,23:46:26,02,11,1, 11.8,1,1, -1.702, 10104.120, 469.311, 52796.345 23/03/10,23:46:26,03,11,1, 11.8,1,1, -1.702, 10103.498, 468.746, 52789.105 23/03/10,23:46:26,04,11,1, 11.8,1,1, -1.702, 10100.307, 469.091, 52791.299 23/03/10,23:46:26,05,11,1, 11.8,1,1, -1.702, 10105.207, 469.411, 52795.482 23/03/10,23:46:26,06,11,1, 11.8,1,1, -1.702, 10101.739, 468.904, 52787.919 23/03/10,23:46:26,07,11,1, 11.8,1,1, -1.702, 10102.330, 469.421, 52795.119 23/03/10,23:46:26,08,11,1, 11.8,1,1, -1.702, 10105.488, 469.120, 52792.978 23/03/10,23:46:26,09,11,1, 11.8,1,1, -1.702, 10100.665, 468.838, 52788.782 23/03/10,23:46:26,10,11,1, 11.8,1,1, -1.702, 10104.081, 469.321, 52796.305 23/03/10,23:46:26,11,11,1, 11.8,1,1, -1.702, 10103.564, 468.841, 52789.199 23/03/10,23:46:26,12,11,1, 11.8,1,1, -1.702, 10100.349, 469.158, 52791.326 23/03/10,23:46:26,13,11,1, 11.8,1,1, -1.702, 10105.136, 469.441, 52795.495 23/03/10,23:46:26,14,11,1, 11.8,1,1, -1.702, 10101.729, 468.927, 52787.907 23/03/10,23:46:26,15,11,1, 11.8,1,1, -1.702, 10102.334, 469.516, 52795.102 23/03/10,23:46:26,16,11,1, 11.8,1,1, -1.702, 10105.504, 469.182, 52793.054 23/03/10,23:46:26,17,11,1, 11.8,1,1, -1.702, 10100.674, 468.842, 52788.734 23/03/10,23:46:26,18,11,1, 11.8,1,1, -1.702, 10104.056, 469.347, 52796.302 23/03/10,23:46:26,19,11,1, 11.8,1,1, -1.702, 10103.601, 468.853, 52789.240 23/03/10,23:46:27,00,10,1, 11.9,1,1, -1.705, 10103.594, 468.853, 52789.240 23/03/10,23:46:27,01,10,1, 11.9,1,1, -1.705, 10100.979, 469.102, 52788.641 23/03/10,23:46:27,02,10,1, 11.9,1,1, -1.705, 10104.004, 469.588, 52796.075 23/03/10,23:46:27,03,10,1, 11.9,1,1, -1.705, 10103.910, 469.018, 52789.619 23/03/10,23:46:27,04,10,1, 11.9,1,1, -1.705, 10100.411, 469.259, 52790.685 23/03/10,23:46:27,05,10,1, 11.9,1,1, -1.705, 10105.046, 469.681, 52795.477 23/03/10,23:46:27,06,10,1, 11.9,1,1, -1.705, 10102.028, 469.175, 52787.951 23/03/10,23:46:27,07,10,1, 11.9,1,1, -1.705, 10102.010, 469.631, 52794.417 23/03/10,23:46:27,08,10,1, 11.9,1,1, -1.705, 10105.641, 469.459, 52793.368 23/03/10,23:46:27,09,10,1, 11.9,1,1, -1.705, 10101.020, 469.082, 52788.581 23/03/10,23:46:27,10,10,1, 11.9,1,1, -1.705, 10103.995, 469.527, 52796.112 23/03/10,23:46:27,11,10,1, 11.9,1,1, -1.705, 10103.950, 468.986, 52789.602 23/03/10,23:46:27,12,10,1, 11.9,1,1, -1.705, 10100.408, 469.247, 52790.650 23/03/10,23:46:27,13,10,1, 11.9,1,1, -1.705, 10104.980, 469.657, 52795.472 23/03/10,23:46:27,14,10,1, 11.9,1,1, -1.705, 10102.024, 469.162, 52787.921 23/03/10,23:46:27,15,10,1, 11.9,1,1, -1.705, 10102.055, 469.701, 52794.392 23/03/10,23:46:27,16,10,1, 11.9,1,1, -1.705, 10105.692, 469.547, 52793.519 23/03/10,23:46:27,17,10,1, 11.9,1,1, -1.705, 10101.031, 469.079, 52788.524 23/03/10,23:46:27,18,10,1, 11.9,1,1, -1.705, 10103.934, 469.599, 52796.077 23/03/10,23:46:27,19,10,1, 11.9,1,1, -1.705, 10104.064, 469.095, 52789.753 23/03/10,23:46:28,00,09,1, 11.9,1,1, -1.701, 10104.061, 469.095, 52789.753 23/03/10,23:46:28,01,09,1, 11.9,1,1, -1.701, 10101.364, 469.313, 52788.188 23/03/10,23:46:28,02,09,1, 11.9,1,1, -1.701, 10103.977, 469.812, 52796.116 23/03/10,23:46:28,03,09,1, 11.9,1,1, -1.701, 10104.742, 469.298, 52790.306 23/03/10,23:46:28,04,09,1, 11.9,1,1, -1.701, 10100.604, 469.413, 52790.036 23/03/10,23:46:28,05,09,1, 11.9,1,1, -1.701, 10105.163, 469.854, 52795.769 23/03/10,23:46:28,06,09,1, 11.9,1,1, -1.701, 10102.610, 469.372, 52787.963 23/03/10,23:46:28,07,09,1, 11.9,1,1, -1.701, 10101.823, 469.867, 52793.748 23/03/10,23:46:28,08,09,1, 11.9,1,1, -1.701, 10105.983, 469.757, 52794.023 23/03/10,23:46:28,09,09,1, 11.9,1,1, -1.701, 10101.473, 469.376, 52788.313 23/03/10,23:46:28,10,09,1, 11.9,1,1, -1.701, 10103.968, 469.839, 52796.141 23/03/10,23:46:28,11,09,1, 11.9,1,1, -1.701, 10104.752, 469.293, 52790.301 23/03/10,23:46:28,12,09,1, 11.9,1,1, -1.701, 10100.576, 469.389, 52789.960 23/03/10,23:46:28,13,09,1, 11.9,1,1, -1.701, 10105.123, 469.840, 52795.795 23/03/10,23:46:28,14,09,1, 11.9,1,1, -1.701, 10102.617, 469.402, 52787.894 23/03/10,23:46:28,15,09,1, 11.9,1,1, -1.701, 10101.857, 469.926, 52793.709 23/03/10,23:46:28,16,09,1, 11.9,1,1, -1.701, 10106.047, 469.848, 52794.144 23/03/10,23:46:28,17,09,1, 11.9,1,1, -1.701, 10101.496, 469.316, 52788.197 23/03/10,23:46:28,18,09,1, 11.9,1,1, -1.701, 10103.996, 469.877, 52796.103 23/03/10,23:46:28,19,09,1, 11.9,1,1, -1.701, 10104.843, 469.387, 52790.472 23/03/10,23:46:29,00,10,1, 11.9,1,1, -1.702, 10104.837, 469.387, 52790.472 23/03/10,23:46:29,01,10,1, 11.9,1,1, -1.702, 10102.136, 469.705, 52788.362 23/03/10,23:46:29,02,10,1, 11.9,1,1, -1.702, 10104.214, 470.165, 52796.025 23/03/10,23:46:29,03,10,1, 11.9,1,1, -1.702, 10105.496, 469.761, 52791.134 23/03/10,23:46:29,04,10,1, 11.9,1,1, -1.702, 10101.170, 469.759, 52789.739 23/03/10,23:46:29,05,10,1, 11.9,1,1, -1.702, 10105.415, 470.211, 52795.930 23/03/10,23:46:29,06,10,1, 11.9,1,1, -1.702, 10103.294, 469.685, 52788.302 23/03/10,23:46:29,07,10,1, 11.9,1,1, -1.702, 10101.964, 470.121, 52793.127 23/03/10,23:46:29,08,10,1, 11.9,1,1, -1.702, 10106.316, 470.225, 52794.535 23/03/10,23:46:29,09,10,1, 11.9,1,1, -1.702, 10102.216, 469.808, 52788.398 23/03/10,23:46:29,10,10,1, 11.9,1,1, -1.702, 10104.194, 470.301, 52795.968 23/03/10,23:46:29,11,10,1, 11.9,1,1, -1.702, 10105.579, 469.710, 52791.125 23/03/10,23:46:29,12,10,1, 11.9,1,1, -1.702, 10101.280, 469.747, 52789.801 23/03/10,23:46:29,13,10,1, 11.9,1,1, -1.702, 10105.446, 470.219, 52796.022 23/03/10,23:46:29,14,10,1, 11.9,1,1, -1.702, 10103.402, 469.781, 52788.275 23/03/10,23:46:29,15,10,1, 11.9,1,1, -1.702, 10101.921, 470.139, 52793.082 23/03/10,23:46:29,16,10,1, 11.9,1,1, -1.702, 10106.370, 470.241, 52794.604 23/03/10,23:46:29,17,10,1, 11.9,1,1, -1.702, 10102.195, 469.763, 52788.303 23/03/10,23:46:29,18,10,1, 11.9,1,1, -1.702, 10104.211, 470.312, 52796.005 23/03/10,23:46:29,19,10,1, 11.9,1,1, -1.702, 10105.667, 469.867, 52791.316 23/03/10,23:46:30,00,10,1, 11.9,1,1, -1.707, 10105.664, 469.867, 52791.316 23/03/10,23:46:30,01,10,1, 11.9,1,1, -1.707, 10102.808, 470.239, 52788.936 23/03/10,23:46:30,02,10,1, 11.9,1,1, -1.707, 10104.562, 470.641, 52795.957 23/03/10,23:46:30,03,10,1, 11.9,1,1, -1.707, 10106.073, 470.212, 52791.760 23/03/10,23:46:30,04,10,1, 11.9,1,1, -1.707, 10102.016, 470.144, 52790.140 23/03/10,23:46:30,05,10,1, 11.9,1,1, -1.707, 10105.707, 470.525, 52795.934 23/03/10,23:46:30,06,10,1, 11.9,1,1, -1.707, 10104.001, 470.144, 52788.935 23/03/10,23:46:30,07,10,1, 11.9,1,1, -1.707, 10102.454, 470.629, 52793.017 23/03/10,23:46:30,08,10,1, 11.9,1,1, -1.707, 10106.525, 470.638, 52794.640 23/03/10,23:46:30,09,10,1, 11.9,1,1, -1.707, 10102.848, 470.239, 52788.919 23/03/10,23:46:30,10,10,1, 11.9,1,1, -1.707, 10104.553, 470.596, 52795.846 23/03/10,23:46:30,11,10,1, 11.9,1,1, -1.707, 10106.163, 470.247, 52791.770 23/03/10,23:46:30,12,10,1, 11.9,1,1, -1.707, 10102.210, 470.258, 52790.465 23/03/10,23:46:30,13,10,1, 11.9,1,1, -1.707, 10105.331, 470.571, 52795.980 23/03/10,23:46:30,14,10,1, 11.9,1,1, -1.707, 10104.469, 470.151, 52789.501 23/03/10,23:46:30,15,10,1, 11.9,1,1, -1.707, 10102.229, 470.440, 52792.135 23/03/10,23:46:30,16,10,1, 11.9,1,1, -1.707, 10106.447, 470.751, 52795.264 23/03/10,23:46:30,17,10,1, 11.9,1,1, -1.707, 10103.263, 470.320, 52789.013 23/03/10,23:46:30,18,10,1, 11.9,1,1, -1.707, 10104.130, 470.665, 52795.263 23/03/10,23:46:30,19,10,1, 11.9,1,1, -1.707, 10106.507, 470.460, 52792.734 23/03/10,23:46:31,00,10,1, 11.8,1,1, -1.703, 10106.506, 470.460, 52792.734 23/03/10,23:46:31,01,10,1, 11.8,1,1, -1.703, 10103.785, 470.596, 52789.239 23/03/10,23:46:31,02,10,1, 11.8,1,1, -1.703, 10104.355, 470.984, 52795.180 23/03/10,23:46:31,03,10,1, 11.8,1,1, -1.703, 10106.900, 470.710, 52793.242 23/03/10,23:46:31,04,10,1, 11.8,1,1, -1.703, 10102.817, 470.414, 52789.757 23/03/10,23:46:31,05,10,1, 11.8,1,1, -1.703, 10105.654, 470.813, 52795.960 23/03/10,23:46:31,06,10,1, 11.8,1,1, -1.703, 10105.095, 470.476, 52789.985 23/03/10,23:46:31,07,10,1, 11.8,1,1, -1.703, 10102.560, 470.697, 52791.909 23/03/10,23:46:31,08,10,1, 11.8,1,1, -1.703, 10106.718, 470.956, 52795.461 23/03/10,23:46:31,09,10,1, 11.8,1,1, -1.703, 10103.811, 470.570, 52789.224 23/03/10,23:46:31,10,10,1, 11.8,1,1, -1.703, 10104.383, 470.902, 52795.162 23/03/10,23:46:31,11,10,1, 11.8,1,1, -1.703, 10106.910, 470.802, 52793.217 23/03/10,23:46:31,12,10,1, 11.8,1,1, -1.703, 10102.847, 470.514, 52789.769 23/03/10,23:46:31,13,10,1, 11.8,1,1, -1.703, 10105.710, 470.827, 52796.006 23/03/10,23:46:31,14,10,1, 11.8,1,1, -1.703, 10105.193, 470.524, 52790.040 23/03/10,23:46:31,15,10,1, 11.8,1,1, -1.703, 10102.599, 470.775, 52791.902 23/03/10,23:46:31,16,10,1, 11.8,1,1, -1.703, 10106.687, 471.097, 52795.484 23/03/10,23:46:31,17,10,1, 11.8,1,1, -1.703, 10103.888, 470.675, 52789.194 23/03/10,23:46:31,18,10,1, 11.8,1,1, -1.703, 10104.370, 470.975, 52795.135 23/03/10,23:46:31,19,10,1, 11.8,1,1, -1.703, 10107.060, 470.785, 52793.364 23/03/10,23:46:32,00,11,1, 11.9,1,1, -1.706, 10107.057, 470.785, 52793.364 23/03/10,23:46:32,01,11,1, 11.9,1,1, -1.706, 10103.750, 470.851, 52788.881 23/03/10,23:46:32,02,11,1, 11.9,1,1, -1.706, 10104.796, 471.304, 52795.738 23/03/10,23:46:32,03,11,1, 11.9,1,1, -1.706, 10107.311, 470.942, 52793.127 23/03/10,23:46:32,04,11,1, 11.9,1,1, -1.706, 10102.981, 470.832, 52789.950 23/03/10,23:46:32,05,11,1, 11.9,1,1, -1.706, 10106.386, 471.164, 52796.507 23/03/10,23:46:32,06,11,1, 11.9,1,1, -1.706, 10105.344, 470.655, 52789.723 23/03/10,23:46:32,07,11,1, 11.9,1,1, -1.706, 10102.840, 471.075, 52792.312 23/03/10,23:46:32,08,11,1, 11.9,1,1, -1.706, 10107.173, 471.243, 52795.387 23/03/10,23:46:32,09,11,1, 11.9,1,1, -1.706, 10103.810, 470.887, 52788.937 23/03/10,23:46:32,10,11,1, 11.9,1,1, -1.706, 10104.777, 471.311, 52795.610 23/03/10,23:46:32,11,11,1, 11.9,1,1, -1.706, 10107.301, 470.975, 52793.132 23/03/10,23:46:32,12,11,1, 11.9,1,1, -1.706, 10103.045, 470.791, 52789.921 23/03/10,23:46:32,13,11,1, 11.9,1,1, -1.706, 10106.445, 471.214, 52797.147 23/03/10,23:46:32,14,11,1, 11.9,1,1, -1.706, 10105.385, 470.671, 52789.410 23/03/10,23:46:32,15,11,1, 11.9,1,1, -1.706, 10102.670, 471.147, 52792.381 23/03/10,23:46:32,16,11,1, 11.9,1,1, -1.706, 10107.451, 471.266, 52795.701 23/03/10,23:46:32,17,11,1, 11.9,1,1, -1.706, 10103.576, 470.811, 52788.440 23/03/10,23:46:32,18,11,1, 11.9,1,1, -1.706, 10104.813, 471.513, 52796.159 23/03/10,23:46:32,19,11,1, 11.9,1,1, -1.706, 10107.628, 471.059, 52793.144 23/03/10,23:46:33,00,10,1, 11.9,1,1, -1.700, 10107.625, 471.059, 52793.144 23/03/10,23:46:33,01,10,1, 11.9,1,1, -1.700, 10103.834, 470.988, 52788.384 23/03/10,23:46:33,02,10,1, 11.9,1,1, -1.700, 10104.669, 471.589, 52795.839 23/03/10,23:46:33,03,10,1, 11.9,1,1, -1.700, 10107.723, 471.212, 52793.377 23/03/10,23:46:33,04,10,1, 11.9,1,1, -1.700, 10103.021, 470.998, 52789.586 23/03/10,23:46:33,05,10,1, 11.9,1,1, -1.700, 10106.623, 471.438, 52797.034 23/03/10,23:46:33,06,10,1, 11.9,1,1, -1.700, 10105.817, 470.845, 52789.708 23/03/10,23:46:33,07,10,1, 11.9,1,1, -1.700, 10102.767, 471.240, 52792.010 23/03/10,23:46:33,08,10,1, 11.9,1,1, -1.700, 10107.434, 471.393, 52795.818 23/03/10,23:46:33,09,10,1, 11.9,1,1, -1.700, 10103.913, 471.030, 52788.434 23/03/10,23:46:33,10,10,1, 11.9,1,1, -1.700, 10104.620, 471.628, 52795.728 23/03/10,23:46:33,11,10,1, 11.9,1,1, -1.700, 10107.737, 471.225, 52793.479 23/03/10,23:46:33,12,10,1, 11.9,1,1, -1.700, 10103.054, 470.990, 52789.561 23/03/10,23:46:33,13,10,1, 11.9,1,1, -1.700, 10106.583, 471.430, 52796.986 23/03/10,23:46:33,14,10,1, 11.9,1,1, -1.700, 10105.865, 470.833, 52789.772 23/03/10,23:46:33,15,10,1, 11.9,1,1, -1.700, 10102.718, 471.224, 52791.944 23/03/10,23:46:33,16,10,1, 11.9,1,1, -1.700, 10107.424, 471.470, 52795.832 23/03/10,23:46:33,17,10,1, 11.9,1,1, -1.700, 10103.892, 470.977, 52788.446 23/03/10,23:46:33,18,10,1, 11.9,1,1, -1.700, 10104.603, 471.536, 52795.604 23/03/10,23:46:33,19,10,1, 11.9,1,1, -1.700, 10107.725, 471.197, 52793.394 23/03/10,23:46:34,00,10,1, 11.8,1,1, -1.706, 10107.725, 471.197, 52793.394 23/03/10,23:46:34,01,10,1, 11.8,1,1, -1.706, 10103.949, 471.036, 52788.474 23/03/10,23:46:34,02,10,1, 11.8,1,1, -1.706, 10104.531, 471.653, 52795.256 23/03/10,23:46:34,03,10,1, 11.8,1,1, -1.706, 10107.586, 471.289, 52793.317 23/03/10,23:46:34,04,10,1, 11.8,1,1, -1.706, 10103.277, 471.125, 52789.760 23/03/10,23:46:34,05,10,1, 11.8,1,1, -1.706, 10106.508, 471.428, 52796.655 23/03/10,23:46:34,06,10,1, 11.8,1,1, -1.706, 10105.954, 470.855, 52789.933 23/03/10,23:46:34,07,10,1, 11.8,1,1, -1.706, 10102.912, 471.251, 52791.779 23/03/10,23:46:34,08,10,1, 11.8,1,1, -1.706, 10107.183, 471.359, 52795.402 23/03/10,23:46:34,09,10,1, 11.8,1,1, -1.706, 10103.955, 471.013, 52788.459 23/03/10,23:46:34,10,10,1, 11.8,1,1, -1.706, 10104.475, 471.538, 52795.112 23/03/10,23:46:34,11,10,1, 11.8,1,1, -1.706, 10107.538, 471.204, 52793.227 23/03/10,23:46:34,12,10,1, 11.8,1,1, -1.706, 10103.250, 471.119, 52789.663 23/03/10,23:46:34,13,10,1, 11.8,1,1, -1.706, 10106.514, 471.414, 52796.585 23/03/10,23:46:34,14,10,1, 11.8,1,1, -1.706, 10105.981, 470.854, 52789.876 23/03/10,23:46:34,15,10,1, 11.8,1,1, -1.706, 10102.963, 471.287, 52791.783 23/03/10,23:46:34,16,10,1, 11.8,1,1, -1.706, 10107.177, 471.405, 52795.417 23/03/10,23:46:34,17,10,1, 11.8,1,1, -1.706, 10104.009, 471.080, 52788.485 23/03/10,23:46:34,18,10,1, 11.8,1,1, -1.706, 10104.517, 471.684, 52795.145 23/03/10,23:46:34,19,10,1, 11.8,1,1, -1.706, 10107.548, 471.290, 52793.412 23/03/10,23:46:35,00,11,1, 11.9,1,1, -1.702, 10107.541, 471.290, 52793.412 23/03/10,23:46:35,01,11,1, 11.9,1,1, -1.702, 10104.102, 471.150, 52788.514 23/03/10,23:46:35,02,11,1, 11.9,1,1, -1.702, 10104.214, 471.689, 52794.656 23/03/10,23:46:35,03,11,1, 11.9,1,1, -1.702, 10107.488, 471.333, 52793.448 23/03/10,23:46:35,04,11,1, 11.9,1,1, -1.702, 10103.351, 471.250, 52789.501 23/03/10,23:46:35,05,11,1, 11.9,1,1, -1.702, 10106.315, 471.566, 52796.520 23/03/10,23:46:35,06,11,1, 11.9,1,1, -1.702, 10106.180, 471.006, 52790.302 23/03/10,23:46:35,07,11,1, 11.9,1,1, -1.702, 10102.926, 471.322, 52791.376 23/03/10,23:46:35,08,11,1, 11.9,1,1, -1.702, 10107.047, 471.459, 52795.455 23/03/10,23:46:35,09,11,1, 11.9,1,1, -1.702, 10104.088, 471.070, 52788.442 23/03/10,23:46:35,10,11,1, 11.9,1,1, -1.702, 10104.110, 471.636, 52794.658 23/03/10,23:46:35,11,11,1, 11.9,1,1, -1.702, 10107.492, 471.368, 52793.573 23/03/10,23:46:35,12,11,1, 11.9,1,1, -1.702, 10103.293, 471.255, 52789.428 23/03/10,23:46:35,13,11,1, 11.9,1,1, -1.702, 10106.276, 471.581, 52796.457 23/03/10,23:46:35,14,11,1, 11.9,1,1, -1.702, 10106.226, 471.073, 52790.335 23/03/10,23:46:35,15,11,1, 11.9,1,1, -1.702, 10102.937, 471.326, 52791.378 23/03/10,23:46:35,16,11,1, 11.9,1,1, -1.702, 10107.007, 471.491, 52795.452 23/03/10,23:46:35,17,11,1, 11.9,1,1, -1.702, 10104.057, 471.159, 52788.451 23/03/10,23:46:35,18,11,1, 11.9,1,1, -1.702, 10104.141, 471.702, 52794.496 23/03/10,23:46:35,19,11,1, 11.9,1,1, -1.702, 10107.426, 471.398, 52793.628 23/03/10,23:46:36,00,11,1, 11.9,1,1, -1.703, 10107.424, 471.398, 52793.628 23/03/10,23:46:36,01,11,1, 11.9,1,1, -1.703, 10104.259, 471.325, 52788.372 23/03/10,23:46:36,02,11,1, 11.9,1,1, -1.703, 10103.760, 471.921, 52794.091 23/03/10,23:46:36,03,11,1, 11.9,1,1, -1.703, 10107.492, 471.728, 52794.027 23/03/10,23:46:36,04,11,1, 11.9,1,1, -1.703, 10103.249, 471.502, 52789.062 23/03/10,23:46:36,05,11,1, 11.9,1,1, -1.703, 10105.978, 471.896, 52796.390 23/03/10,23:46:36,06,11,1, 11.9,1,1, -1.703, 10106.487, 471.277, 52790.742 23/03/10,23:46:36,07,11,1, 11.9,1,1, -1.703, 10102.774, 471.554, 52790.934 23/03/10,23:46:36,08,11,1, 11.9,1,1, -1.703, 10106.954, 471.761, 52795.778 23/03/10,23:46:36,09,11,1, 11.9,1,1, -1.703, 10104.265, 471.350, 52788.432 23/03/10,23:46:36,10,11,1, 11.9,1,1, -1.703, 10103.721, 472.012, 52794.102 23/03/10,23:46:36,11,11,1, 11.9,1,1, -1.703, 10107.488, 471.782, 52794.056 23/03/10,23:46:36,12,11,1, 11.9,1,1, -1.703, 10103.330, 471.620, 52789.089 23/03/10,23:46:36,13,11,1, 11.9,1,1, -1.703, 10105.998, 472.020, 52796.609 23/03/10,23:46:36,14,11,1, 11.9,1,1, -1.703, 10106.513, 471.403, 52790.821 23/03/10,23:46:36,15,11,1, 11.9,1,1, -1.703, 10102.780, 471.586, 52790.881 23/03/10,23:46:36,16,11,1, 11.9,1,1, -1.703, 10106.928, 471.809, 52795.828 23/03/10,23:46:36,17,11,1, 11.9,1,1, -1.703, 10104.262, 471.425, 52788.410 23/03/10,23:46:36,18,11,1, 11.9,1,1, -1.703, 10103.659, 471.965, 52794.052 23/03/10,23:46:36,19,11,1, 11.9,1,1, -1.703, 10107.406, 471.778, 52793.983 23/03/10,23:46:37,00,11,1, 11.9,1,1, -1.703, 10107.399, 471.778, 52793.983 23/03/10,23:46:37,01,11,1, 11.9,1,1, -1.703, 10104.467, 471.592, 52788.613 23/03/10,23:46:37,02,11,1, 11.9,1,1, -1.703, 10103.552, 472.174, 52793.749 23/03/10,23:46:37,03,11,1, 11.9,1,1, -1.703, 10107.327, 472.013, 52794.200 23/03/10,23:46:37,04,11,1, 11.9,1,1, -1.703, 10103.380, 471.874, 52789.089 23/03/10,23:46:37,05,11,1, 11.9,1,1, -1.703, 10105.777, 472.343, 52796.433 23/03/10,23:46:37,06,11,1, 11.9,1,1, -1.703, 10106.706, 471.708, 52791.280 23/03/10,23:46:37,07,11,1, 11.9,1,1, -1.703, 10102.867, 471.845, 52790.735 23/03/10,23:46:37,08,11,1, 11.9,1,1, -1.703, 10106.830, 472.027, 52795.853 23/03/10,23:46:37,09,11,1, 11.9,1,1, -1.703, 10104.463, 471.596, 52788.561 23/03/10,23:46:37,10,11,1, 11.9,1,1, -1.703, 10103.484, 472.157, 52793.584 23/03/10,23:46:37,11,11,1, 11.9,1,1, -1.703, 10107.368, 472.031, 52794.276 23/03/10,23:46:37,12,11,1, 11.9,1,1, -1.703, 10103.344, 471.820, 52788.992 23/03/10,23:46:37,13,11,1, 11.9,1,1, -1.703, 10105.708, 472.205, 52796.286 23/03/10,23:46:37,14,11,1, 11.9,1,1, -1.703, 10106.712, 471.671, 52791.303 23/03/10,23:46:37,15,11,1, 11.9,1,1, -1.703, 10102.902, 471.876, 52790.690 23/03/10,23:46:37,16,11,1, 11.9,1,1, -1.703, 10106.888, 472.045, 52795.953 23/03/10,23:46:37,17,11,1, 11.9,1,1, -1.703, 10104.528, 471.644, 52788.647 23/03/10,23:46:37,18,11,1, 11.9,1,1, -1.703, 10103.473, 472.255, 52793.604 23/03/10,23:46:37,19,11,1, 11.9,1,1, -1.703, 10107.360, 472.092, 52794.324 23/03/10,23:46:38,00,11,1, 11.9,1,1, -1.700, 10107.358, 472.092, 52794.324 23/03/10,23:46:38,01,11,1, 11.9,1,1, -1.700, 10104.786, 471.788, 52788.772 23/03/10,23:46:38,02,11,1, 11.9,1,1, -1.700, 10103.265, 472.364, 52793.259 23/03/10,23:46:38,03,11,1, 11.9,1,1, -1.700, 10107.402, 472.302, 52794.653 23/03/10,23:46:38,04,11,1, 11.9,1,1, -1.700, 10103.514, 472.073, 52788.807 23/03/10,23:46:38,05,11,1, 11.9,1,1, -1.700, 10105.511, 472.532, 52796.266 23/03/10,23:46:38,06,11,1, 11.9,1,1, -1.700, 10107.072, 471.933, 52791.847 23/03/10,23:46:38,07,11,1, 11.9,1,1, -1.700, 10102.915, 472.057, 52790.397 23/03/10,23:46:38,08,11,1, 11.9,1,1, -1.700, 10106.858, 472.304, 52796.339 23/03/10,23:46:38,09,11,1, 11.9,1,1, -1.700, 10104.859, 471.797, 52788.828 23/03/10,23:46:38,10,11,1, 11.9,1,1, -1.700, 10103.228, 472.435, 52793.165 23/03/10,23:46:38,11,11,1, 11.9,1,1, -1.700, 10107.410, 472.333, 52794.734 23/03/10,23:46:38,12,11,1, 11.9,1,1, -1.700, 10103.503, 472.050, 52788.789 23/03/10,23:46:38,13,11,1, 11.9,1,1, -1.700, 10105.448, 472.544, 52796.260 23/03/10,23:46:38,14,11,1, 11.9,1,1, -1.700, 10107.105, 471.932, 52791.905 23/03/10,23:46:38,15,11,1, 11.9,1,1, -1.700, 10102.891, 471.955, 52790.347 23/03/10,23:46:38,16,11,1, 11.9,1,1, -1.700, 10106.810, 472.261, 52796.283 23/03/10,23:46:38,17,11,1, 11.9,1,1, -1.700, 10104.968, 471.873, 52788.835 23/03/10,23:46:38,18,11,1, 11.9,1,1, -1.700, 10103.230, 472.367, 52793.146 23/03/10,23:46:38,19,11,1, 11.9,1,1, -1.700, 10107.482, 472.366, 52795.539 23/03/10,23:46:39,00,11,1, 11.9,1,1, -1.703, 10107.474, 472.366, 52795.539 23/03/10,23:46:39,01,11,1, 11.9,1,1, -1.703, 10105.839, 471.917, 52789.146 23/03/10,23:46:39,02,11,1, 11.9,1,1, -1.703, 10102.235, 472.356, 52791.688 23/03/10,23:46:39,03,11,1, 11.9,1,1, -1.703, 10107.808, 472.744, 52796.548 23/03/10,23:46:39,04,11,1, 11.9,1,1, -1.703, 10103.789, 472.112, 52787.742 23/03/10,23:46:39,05,11,1, 11.9,1,1, -1.703, 10104.441, 472.774, 52796.006 23/03/10,23:46:39,06,11,1, 11.9,1,1, -1.703, 10108.090, 472.377, 52793.575 23/03/10,23:46:39,07,11,1, 11.9,1,1, -1.703, 10102.567, 471.973, 52788.682 23/03/10,23:46:39,08,11,1, 11.9,1,1, -1.703, 10106.568, 472.687, 52797.551 23/03/10,23:46:39,09,11,1, 11.9,1,1, -1.703, 10105.885, 471.984, 52789.275 23/03/10,23:46:39,10,11,1, 11.9,1,1, -1.703, 10102.226, 472.418, 52791.644 23/03/10,23:46:39,11,11,1, 11.9,1,1, -1.703, 10107.761, 472.738, 52796.510 23/03/10,23:46:39,12,11,1, 11.9,1,1, -1.703, 10103.763, 472.071, 52787.650 23/03/10,23:46:39,13,11,1, 11.9,1,1, -1.703, 10104.405, 472.828, 52795.943 23/03/10,23:46:39,14,11,1, 11.9,1,1, -1.703, 10108.074, 472.416, 52793.559 23/03/10,23:46:39,15,11,1, 11.9,1,1, -1.703, 10102.552, 472.021, 52788.651 23/03/10,23:46:39,16,11,1, 11.9,1,1, -1.703, 10106.486, 472.671, 52797.441 23/03/10,23:46:39,17,11,1, 11.9,1,1, -1.703, 10105.880, 471.966, 52789.219 23/03/10,23:46:39,18,11,1, 11.9,1,1, -1.703, 10102.156, 472.300, 52791.520 23/03/10,23:46:39,19,11,1, 11.9,1,1, -1.703, 10107.968, 472.735, 52797.041 23/03/10,23:46:40,00,11,1, 11.9,1,1, -1.707, 10107.967, 472.735, 52797.041 23/03/10,23:46:40,01,11,1, 11.9,1,1, -1.707, 10106.186, 472.179, 52790.126 23/03/10,23:46:40,02,11,1, 11.9,1,1, -1.707, 10102.156, 472.413, 52790.842 23/03/10,23:46:40,03,11,1, 11.9,1,1, -1.707, 10107.165, 472.878, 52796.458 23/03/10,23:46:40,04,11,1, 11.9,1,1, -1.707, 10104.037, 472.207, 52788.029 23/03/10,23:46:40,05,11,1, 11.9,1,1, -1.707, 10103.837, 472.774, 52794.933 23/03/10,23:46:40,06,11,1, 11.9,1,1, -1.707, 10107.885, 472.604, 52794.239 23/03/10,23:46:40,07,11,1, 11.9,1,1, -1.707, 10102.798, 472.098, 52788.474 23/03/10,23:46:40,08,11,1, 11.9,1,1, -1.707, 10105.806, 472.616, 52795.748 23/03/10,23:46:40,09,11,1, 11.9,1,1, -1.707, 10106.346, 472.278, 52791.149 23/03/10,23:46:40,10,11,1, 11.9,1,1, -1.707, 10102.039, 472.314, 52790.775 23/03/10,23:46:40,11,11,1, 11.9,1,1, -1.707, 10106.830, 472.688, 52795.452 23/03/10,23:46:40,12,11,1, 11.9,1,1, -1.707, 10104.487, 472.351, 52788.971 23/03/10,23:46:40,13,11,1, 11.9,1,1, -1.707, 10103.603, 472.712, 52794.869 23/03/10,23:46:40,14,11,1, 11.9,1,1, -1.707, 10107.538, 472.513, 52793.555 23/03/10,23:46:40,15,11,1, 11.9,1,1, -1.707, 10103.401, 472.211, 52789.078 23/03/10,23:46:40,16,11,1, 11.9,1,1, -1.707, 10105.654, 472.757, 52797.082 23/03/10,23:46:40,17,11,1, 11.9,1,1, -1.707, 10106.048, 472.182, 52789.970 23/03/10,23:46:40,18,11,1, 11.9,1,1, -1.707, 10102.551, 472.308, 52790.433 23/03/10,23:46:40,19,11,1, 11.9,1,1, -1.707, 10106.557, 472.768, 52795.852 23/03/10,23:46:41,00,11,1, 11.9,1,1, -1.703, 10106.556, 472.768, 52795.852 23/03/10,23:46:41,01,11,1, 11.9,1,1, -1.703, 10106.207, 472.459, 52791.343 23/03/10,23:46:41,02,11,1, 11.9,1,1, -1.703, 10102.430, 472.359, 52790.233 23/03/10,23:46:41,03,11,1, 11.9,1,1, -1.703, 10106.180, 472.734, 52795.630 23/03/10,23:46:41,04,11,1, 11.9,1,1, -1.703, 10104.458, 472.475, 52789.183 23/03/10,23:46:41,05,11,1, 11.9,1,1, -1.703, 10103.452, 472.714, 52793.473 23/03/10,23:46:41,06,11,1, 11.9,1,1, -1.703, 10107.151, 472.714, 52794.508 23/03/10,23:46:41,07,11,1, 11.9,1,1, -1.703, 10103.460, 472.311, 52789.112 23/03/10,23:46:41,08,11,1, 11.9,1,1, -1.703, 10105.152, 472.721, 52795.595 23/03/10,23:46:41,09,11,1, 11.9,1,1, -1.703, 10106.206, 472.394, 52791.339 23/03/10,23:46:41,10,11,1, 11.9,1,1, -1.703, 10102.415, 472.329, 52790.190 23/03/10,23:46:41,11,11,1, 11.9,1,1, -1.703, 10106.161, 472.840, 52795.693 23/03/10,23:46:41,12,11,1, 11.9,1,1, -1.703, 10104.432, 472.507, 52789.156 23/03/10,23:46:41,13,11,1, 11.9,1,1, -1.703, 10103.400, 472.777, 52793.421 23/03/10,23:46:41,14,11,1, 11.9,1,1, -1.703, 10107.163, 472.886, 52794.566 23/03/10,23:46:41,15,11,1, 11.9,1,1, -1.703, 10103.469, 472.383, 52789.133 23/03/10,23:46:41,16,11,1, 11.9,1,1, -1.703, 10105.121, 472.708, 52795.555 23/03/10,23:46:41,17,11,1, 11.9,1,1, -1.703, 10106.300, 472.479, 52791.387 23/03/10,23:46:41,18,11,1, 11.9,1,1, -1.703, 10102.402, 472.385, 52790.185 23/03/10,23:46:41,19,11,1, 11.9,1,1, -1.703, 10106.159, 472.824, 52795.672 23/03/10,23:46:42,00,11,1, 11.9,1,1, -1.704, 10106.156, 472.824, 52795.672 23/03/10,23:46:42,01,11,1, 11.9,1,1, -1.704, 10106.782, 472.713, 52791.944 23/03/10,23:46:42,02,11,1, 11.9,1,1, -1.704, 10102.008, 472.501, 52789.166 23/03/10,23:46:42,03,11,1, 11.9,1,1, -1.704, 10106.023, 473.128, 52796.350 23/03/10,23:46:42,04,11,1, 11.9,1,1, -1.704, 10104.702, 472.644, 52788.832 23/03/10,23:46:42,05,11,1, 11.9,1,1, -1.704, 10102.742, 473.002, 52793.484 23/03/10,23:46:42,06,11,1, 11.9,1,1, -1.704, 10107.372, 473.095, 52794.761 23/03/10,23:46:42,07,11,1, 11.9,1,1, -1.704, 10103.034, 472.629, 52788.310 23/03/10,23:46:42,08,11,1, 11.9,1,1, -1.704, 10105.141, 473.070, 52796.095 23/03/10,23:46:42,09,11,1, 11.9,1,1, -1.704, 10106.506, 472.647, 52791.133 23/03/10,23:46:42,10,11,1, 11.9,1,1, -1.704, 10102.055, 472.658, 52789.711 23/03/10,23:46:42,11,11,1, 11.9,1,1, -1.704, 10106.398, 473.147, 52796.219 23/03/10,23:46:42,12,11,1, 11.9,1,1, -1.704, 10104.250, 472.624, 52788.403 23/03/10,23:46:42,13,11,1, 11.9,1,1, -1.704, 10102.879, 473.081, 52793.262 23/03/10,23:46:42,14,11,1, 11.9,1,1, -1.704, 10107.335, 473.102, 52794.716 23/03/10,23:46:42,15,11,1, 11.9,1,1, -1.704, 10103.031, 472.570, 52788.308 23/03/10,23:46:42,16,11,1, 11.9,1,1, -1.704, 10105.091, 473.172, 52796.173 23/03/10,23:46:42,17,11,1, 11.9,1,1, -1.704, 10106.562, 472.726, 52791.267 23/03/10,23:46:42,18,11,1, 11.9,1,1, -1.704, 10102.006, 472.606, 52789.708 23/03/10,23:46:42,19,11,1, 11.9,1,1, -1.704, 10106.292, 473.088, 52796.119 23/03/10,23:46:43,00,11,1, 11.7,1,1, -1.701, 10106.289, 473.088, 52796.119 23/03/10,23:46:43,01,11,1, 11.7,1,1, -1.701, 10106.702, 473.011, 52791.623 23/03/10,23:46:43,02,11,1, 11.7,1,1, -1.701, 10102.245, 472.911, 52789.493 23/03/10,23:46:43,03,11,1, 11.7,1,1, -1.701, 10106.190, 473.431, 52796.052 23/03/10,23:46:43,04,11,1, 11.7,1,1, -1.701, 10104.547, 473.032, 52788.649 23/03/10,23:46:43,05,11,1, 11.7,1,1, -1.701, 10102.681, 473.372, 52792.590 23/03/10,23:46:43,06,11,1, 11.7,1,1, -1.701, 10107.205, 473.462, 52794.925 23/03/10,23:46:43,07,11,1, 11.7,1,1, -1.701, 10103.235, 472.987, 52788.328 23/03/10,23:46:43,08,11,1, 11.7,1,1, -1.701, 10104.815, 473.470, 52795.678 23/03/10,23:46:43,09,11,1, 11.7,1,1, -1.701, 10106.675, 473.037, 52791.686 23/03/10,23:46:43,10,11,1, 11.7,1,1, -1.701, 10102.149, 472.932, 52789.378 23/03/10,23:46:43,11,11,1, 11.7,1,1, -1.701, 10106.142, 473.400, 52795.964 23/03/10,23:46:43,12,11,1, 11.7,1,1, -1.701, 10104.499, 472.932, 52788.532 23/03/10,23:46:43,13,11,1, 11.7,1,1, -1.701, 10102.603, 473.412, 52792.524 23/03/10,23:46:43,14,11,1, 11.7,1,1, -1.701, 10107.195, 473.557, 52794.883 23/03/10,23:46:43,15,11,1, 11.7,1,1, -1.701, 10103.231, 473.087, 52788.279 23/03/10,23:46:43,16,11,1, 11.7,1,1, -1.701, 10104.807, 473.524, 52795.748 23/03/10,23:46:43,17,11,1, 11.7,1,1, -1.701, 10106.789, 473.080, 52791.788 23/03/10,23:46:43,18,11,1, 11.7,1,1, -1.701, 10102.210, 472.965, 52789.345 23/03/10,23:46:43,19,11,1, 11.7,1,1, -1.701, 10106.085, 473.497, 52795.985 23/03/10,23:46:44,00,11,1, 11.9,1,1, -1.702, 10106.081, 473.497, 52795.985 23/03/10,23:46:44,01,11,1, 11.9,1,1, -1.702, 10107.144, 473.510, 52792.326 23/03/10,23:46:44,02,11,1, 11.9,1,1, -1.702, 10102.409, 473.257, 52788.851 23/03/10,23:46:44,03,11,1, 11.9,1,1, -1.702, 10106.078, 473.737, 52795.988 23/03/10,23:46:44,04,11,1, 11.9,1,1, -1.702, 10105.058, 473.330, 52788.688 23/03/10,23:46:44,05,11,1, 11.9,1,1, -1.702, 10102.404, 473.702, 52791.697 23/03/10,23:46:44,06,11,1, 11.9,1,1, -1.702, 10107.198, 473.861, 52795.105 23/03/10,23:46:44,07,11,1, 11.9,1,1, -1.702, 10103.506, 473.395, 52787.915 23/03/10,23:46:44,08,11,1, 11.9,1,1, -1.702, 10104.520, 473.865, 52795.179 23/03/10,23:46:44,09,11,1, 11.9,1,1, -1.702, 10107.182, 473.513, 52792.207 23/03/10,23:46:44,10,11,1, 11.9,1,1, -1.702, 10102.438, 473.301, 52788.847 23/03/10,23:46:44,11,11,1, 11.9,1,1, -1.702, 10106.120, 473.898, 52796.041 23/03/10,23:46:44,12,11,1, 11.9,1,1, -1.702, 10105.086, 473.342, 52788.750 23/03/10,23:46:44,13,11,1, 11.9,1,1, -1.702, 10102.413, 473.682, 52791.569 23/03/10,23:46:44,14,11,1, 11.9,1,1, -1.702, 10107.172, 473.960, 52795.205 23/03/10,23:46:44,15,11,1, 11.9,1,1, -1.702, 10103.587, 473.477, 52787.919 23/03/10,23:46:44,16,11,1, 11.9,1,1, -1.702, 10104.533, 473.892, 52795.126 23/03/10,23:46:44,17,11,1, 11.9,1,1, -1.702, 10107.263, 473.570, 52792.426 23/03/10,23:46:44,18,11,1, 11.9,1,1, -1.702, 10102.535, 473.366, 52788.765 23/03/10,23:46:44,19,11,1, 11.9,1,1, -1.702, 10106.113, 473.892, 52796.101 23/03/10,23:46:45,00,11,1, 11.9,1,1, -1.702, 10106.106, 473.892, 52796.101 23/03/10,23:46:45,01,11,1, 11.9,1,1, -1.702, 10107.517, 473.899, 52792.785 23/03/10,23:46:45,02,11,1, 11.9,1,1, -1.702, 10102.898, 473.567, 52788.507 23/03/10,23:46:45,03,11,1, 11.9,1,1, -1.702, 10106.050, 474.098, 52795.740 23/03/10,23:46:45,04,11,1, 11.9,1,1, -1.702, 10105.680, 473.619, 52789.202 23/03/10,23:46:45,05,11,1, 11.9,1,1, -1.702, 10102.505, 473.821, 52790.749 23/03/10,23:46:45,06,11,1, 11.9,1,1, -1.702, 10107.082, 474.198, 52795.079 23/03/10,23:46:45,07,11,1, 11.9,1,1, -1.702, 10104.013, 473.759, 52787.974 23/03/10,23:46:45,08,11,1, 11.9,1,1, -1.702, 10104.366, 474.159, 52794.454 23/03/10,23:46:45,09,11,1, 11.9,1,1, -1.702, 10107.536, 473.901, 52792.828 23/03/10,23:46:45,10,11,1, 11.9,1,1, -1.702, 10102.973, 473.652, 52788.525 23/03/10,23:46:45,11,11,1, 11.9,1,1, -1.702, 10106.028, 474.079, 52795.722 23/03/10,23:46:45,12,11,1, 11.9,1,1, -1.702, 10105.739, 473.660, 52789.233 23/03/10,23:46:45,13,11,1, 11.9,1,1, -1.702, 10102.529, 473.931, 52790.757 23/03/10,23:46:45,14,11,1, 11.9,1,1, -1.702, 10107.125, 474.213, 52795.131 23/03/10,23:46:45,15,11,1, 11.9,1,1, -1.702, 10103.994, 473.762, 52787.910 23/03/10,23:46:45,16,11,1, 11.9,1,1, -1.702, 10104.330, 474.273, 52794.354 23/03/10,23:46:45,17,11,1, 11.9,1,1, -1.702, 10107.588, 474.010, 52792.957 23/03/10,23:46:45,18,11,1, 11.9,1,1, -1.702, 10103.041, 473.638, 52788.458 23/03/10,23:46:45,19,11,1, 11.9,1,1, -1.702, 10106.066, 474.132, 52795.720 23/03/10,23:46:46,00,11,1, 11.9,1,1, -1.704, 10106.064, 474.132, 52795.720 23/03/10,23:46:46,01,11,1, 11.9,1,1, -1.704, 10107.999, 474.407, 52794.272 23/03/10,23:46:46,02,11,1, 11.9,1,1, -1.704, 10103.538, 473.840, 52787.787 23/03/10,23:46:46,03,11,1, 11.9,1,1, -1.704, 10105.490, 474.297, 52795.330 23/03/10,23:46:46,04,11,1, 11.9,1,1, -1.704, 10106.819, 473.981, 52790.547 23/03/10,23:46:46,05,11,1, 11.9,1,1, -1.704, 10102.455, 473.902, 52789.108 23/03/10,23:46:46,06,11,1, 11.9,1,1, -1.704, 10106.810, 474.458, 52795.577 23/03/10,23:46:46,07,11,1, 11.9,1,1, -1.704, 10104.872, 473.959, 52788.059 23/03/10,23:46:46,08,11,1, 11.9,1,1, -1.704, 10103.534, 474.310, 52792.782 23/03/10,23:46:46,09,11,1, 11.9,1,1, -1.704, 10108.004, 474.421, 52794.313 23/03/10,23:46:46,10,11,1, 11.9,1,1, -1.704, 10103.642, 473.784, 52787.720 23/03/10,23:46:46,11,11,1, 11.9,1,1, -1.704, 10105.482, 474.239, 52795.232 23/03/10,23:46:46,12,11,1, 11.9,1,1, -1.704, 10106.877, 473.940, 52790.595 23/03/10,23:46:46,13,11,1, 11.9,1,1, -1.704, 10102.460, 473.857, 52788.984 23/03/10,23:46:46,14,11,1, 11.9,1,1, -1.704, 10106.763, 474.486, 52795.569 23/03/10,23:46:46,15,11,1, 11.9,1,1, -1.704, 10104.913, 474.014, 52788.133 23/03/10,23:46:46,16,11,1, 11.9,1,1, -1.704, 10103.522, 474.333, 52792.730 23/03/10,23:46:46,17,11,1, 11.9,1,1, -1.704, 10107.934, 474.438, 52794.345 23/03/10,23:46:46,18,11,1, 11.9,1,1, -1.704, 10103.661, 473.799, 52787.794 23/03/10,23:46:46,19,11,1, 11.9,1,1, -1.704, 10105.438, 474.385, 52795.249 23/03/10,23:46:47,00,11,1, 11.9,1,1, -1.704, 10105.430, 474.385, 52795.249 23/03/10,23:46:47,01,11,1, 11.9,1,1, -1.704, 10108.140, 474.534, 52794.829 23/03/10,23:46:47,02,11,1, 11.9,1,1, -1.704, 10103.368, 473.852, 52787.039 23/03/10,23:46:47,03,11,1, 11.9,1,1, -1.704, 10105.357, 474.509, 52795.838 23/03/10,23:46:47,04,11,1, 11.9,1,1, -1.704, 10107.433, 474.003, 52790.880 23/03/10,23:46:47,05,11,1, 11.9,1,1, -1.704, 10102.182, 473.865, 52788.486 23/03/10,23:46:47,06,11,1, 11.9,1,1, -1.704, 10106.918, 474.517, 52796.166 23/03/10,23:46:47,07,11,1, 11.9,1,1, -1.704, 10104.965, 473.880, 52787.302 23/03/10,23:46:47,08,11,1, 11.9,1,1, -1.704, 10102.907, 474.457, 52792.308 23/03/10,23:46:47,09,11,1, 11.9,1,1, -1.704, 10108.147, 474.477, 52794.766 23/03/10,23:46:47,10,11,1, 11.9,1,1, -1.704, 10103.406, 473.881, 52786.938 23/03/10,23:46:47,11,11,1, 11.9,1,1, -1.704, 10105.315, 474.609, 52795.880 23/03/10,23:46:47,12,11,1, 11.9,1,1, -1.704, 10107.434, 474.023, 52790.900 23/03/10,23:46:47,13,11,1, 11.9,1,1, -1.704, 10102.123, 473.908, 52788.263 23/03/10,23:46:47,14,11,1, 11.9,1,1, -1.704, 10106.930, 474.611, 52796.272 23/03/10,23:46:47,15,11,1, 11.9,1,1, -1.704, 10104.996, 473.811, 52787.351 23/03/10,23:46:47,16,11,1, 11.9,1,1, -1.704, 10102.818, 474.391, 52792.246 23/03/10,23:46:47,17,11,1, 11.9,1,1, -1.704, 10108.127, 474.636, 52794.903 23/03/10,23:46:47,18,11,1, 11.9,1,1, -1.704, 10103.366, 473.891, 52786.926 23/03/10,23:46:47,19,11,1, 11.9,1,1, -1.704, 10105.229, 474.533, 52795.644 23/03/10,23:46:48,00,11,1, 11.9,1,1, -1.705, 10105.221, 474.533, 52795.644 23/03/10,23:46:48,01,11,1, 11.9,1,1, -1.705, 10107.870, 474.492, 52794.934 23/03/10,23:46:48,02,11,1, 11.9,1,1, -1.705, 10103.025, 473.763, 52786.418 23/03/10,23:46:48,03,11,1, 11.9,1,1, -1.705, 10104.847, 474.559, 52795.680 23/03/10,23:46:48,04,11,1, 11.9,1,1, -1.705, 10107.487, 473.941, 52791.153 23/03/10,23:46:48,05,11,1, 11.9,1,1, -1.705, 10101.865, 473.783, 52787.991 23/03/10,23:46:48,06,11,1, 11.9,1,1, -1.705, 10106.685, 474.493, 52796.417 23/03/10,23:46:48,07,11,1, 11.9,1,1, -1.705, 10104.922, 473.691, 52787.205 23/03/10,23:46:48,08,11,1, 11.9,1,1, -1.705, 10102.208, 474.263, 52791.596 23/03/10,23:46:48,09,11,1, 11.9,1,1, -1.705, 10107.821, 474.479, 52794.944 23/03/10,23:46:48,10,11,1, 11.9,1,1, -1.705, 10103.035, 473.747, 52786.503 23/03/10,23:46:48,11,11,1, 11.9,1,1, -1.705, 10104.727, 474.511, 52795.624 23/03/10,23:46:48,12,11,1, 11.9,1,1, -1.705, 10107.491, 473.947, 52791.278 23/03/10,23:46:48,13,11,1, 11.9,1,1, -1.705, 10101.836, 473.794, 52787.912 23/03/10,23:46:48,14,11,1, 11.9,1,1, -1.705, 10106.598, 474.428, 52796.435 23/03/10,23:46:48,15,11,1, 11.9,1,1, -1.705, 10104.929, 473.603, 52787.198 23/03/10,23:46:48,16,11,1, 11.9,1,1, -1.705, 10102.102, 474.225, 52791.371 23/03/10,23:46:48,17,11,1, 11.9,1,1, -1.705, 10107.696, 474.401, 52794.945 23/03/10,23:46:48,18,11,1, 11.9,1,1, -1.705, 10103.023, 473.717, 52786.361 23/03/10,23:46:48,19,11,1, 11.9,1,1, -1.705, 10104.590, 474.591, 52795.551 23/03/10,23:46:49,00,11,1, 11.9,1,1, -1.704, 10104.587, 474.591, 52795.551 23/03/10,23:46:49,01,11,1, 11.9,1,1, -1.704, 10106.267, 474.177, 52794.347 23/03/10,23:46:49,02,11,1, 11.9,1,1, -1.704, 10103.549, 473.781, 52787.450 23/03/10,23:46:49,03,11,1, 11.9,1,1, -1.704, 10103.508, 474.206, 52793.306 23/03/10,23:46:49,04,11,1, 11.9,1,1, -1.704, 10106.850, 474.003, 52792.414 23/03/10,23:46:49,05,11,1, 11.9,1,1, -1.704, 10102.472, 473.655, 52787.818 23/03/10,23:46:49,06,11,1, 11.9,1,1, -1.704, 10105.186, 474.000, 52794.855 23/03/10,23:46:49,07,11,1, 11.9,1,1, -1.704, 10105.231, 473.660, 52788.978 23/03/10,23:46:49,08,11,1, 11.9,1,1, -1.704, 10101.838, 473.811, 52789.673 23/03/10,23:46:49,09,11,1, 11.9,1,1, -1.704, 10106.165, 474.124, 52794.368 23/03/10,23:46:49,10,11,1, 11.9,1,1, -1.704, 10103.513, 473.736, 52787.364 23/03/10,23:46:49,11,11,1, 11.9,1,1, -1.704, 10103.416, 474.152, 52793.211 23/03/10,23:46:49,12,11,1, 11.9,1,1, -1.704, 10106.799, 473.966, 52792.510 23/03/10,23:46:49,13,11,1, 11.9,1,1, -1.704, 10102.482, 473.644, 52787.838 23/03/10,23:46:49,14,11,1, 11.9,1,1, -1.704, 10105.127, 474.077, 52794.844 23/03/10,23:46:49,15,11,1, 11.9,1,1, -1.704, 10105.268, 473.642, 52789.093 23/03/10,23:46:49,16,11,1, 11.9,1,1, -1.704, 10101.771, 473.764, 52789.648 23/03/10,23:46:49,17,11,1, 11.9,1,1, -1.704, 10106.068, 474.173, 52794.443 23/03/10,23:46:49,18,11,1, 11.9,1,1, -1.704, 10103.525, 473.780, 52787.409 23/03/10,23:46:49,19,11,1, 11.9,1,1, -1.704, 10103.290, 474.111, 52793.006 23/03/10,23:46:50,00,10,1, 11.9,1,1, -1.703, 10103.285, 474.111, 52793.006 23/03/10,23:46:50,01,10,1, 11.9,1,1, -1.703, 10105.406, 474.017, 52794.437 23/03/10,23:46:50,02,10,1, 11.9,1,1, -1.703, 10103.349, 473.548, 52787.140 23/03/10,23:46:50,03,10,1, 11.9,1,1, -1.703, 10102.221, 473.955, 52791.972 23/03/10,23:46:50,04,10,1, 11.9,1,1, -1.703, 10106.386, 474.047, 52793.148 23/03/10,23:46:50,05,10,1, 11.9,1,1, -1.703, 10102.260, 473.547, 52787.218 23/03/10,23:46:50,06,10,1, 11.9,1,1, -1.703, 10104.185, 473.965, 52794.412 23/03/10,23:46:50,07,10,1, 11.9,1,1, -1.703, 10105.402, 473.548, 52789.686 23/03/10,23:46:50,08,10,1, 11.9,1,1, -1.703, 10101.229, 473.522, 52788.455 23/03/10,23:46:50,09,10,1, 11.9,1,1, -1.703, 10105.355, 473.966, 52794.443 23/03/10,23:46:50,10,10,1, 11.9,1,1, -1.703, 10103.386, 473.634, 52787.173 23/03/10,23:46:50,11,10,1, 11.9,1,1, -1.703, 10102.113, 473.978, 52791.875 23/03/10,23:46:50,12,10,1, 11.9,1,1, -1.703, 10106.307, 473.991, 52793.168 23/03/10,23:46:50,13,10,1, 11.9,1,1, -1.703, 10102.200, 473.536, 52787.146 23/03/10,23:46:50,14,10,1, 11.9,1,1, -1.703, 10104.091, 474.002, 52794.442 23/03/10,23:46:50,15,10,1, 11.9,1,1, -1.703, 10105.428, 473.607, 52789.810 23/03/10,23:46:50,16,10,1, 11.9,1,1, -1.703, 10101.177, 473.515, 52788.326 23/03/10,23:46:50,17,10,1, 11.9,1,1, -1.703, 10105.178, 473.958, 52794.421 23/03/10,23:46:50,18,10,1, 11.9,1,1, -1.703, 10103.346, 473.536, 52787.138 23/03/10,23:46:50,19,10,1, 11.9,1,1, -1.703, 10101.992, 473.936, 52791.687 23/03/10,23:46:51,00,10,1, 11.9,1,1, -1.700, 10101.984, 473.936, 52791.687 23/03/10,23:46:51,01,10,1, 11.9,1,1, -1.700, 10104.552, 473.871, 52794.197 23/03/10,23:46:51,02,10,1, 11.9,1,1, -1.700, 10103.352, 473.538, 52787.413 23/03/10,23:46:51,03,10,1, 11.9,1,1, -1.700, 10101.264, 473.834, 52790.550 23/03/10,23:46:51,04,10,1, 11.9,1,1, -1.700, 10105.594, 474.021, 52793.394 23/03/10,23:46:51,05,10,1, 11.9,1,1, -1.700, 10102.051, 473.581, 52786.912 23/03/10,23:46:51,06,10,1, 11.9,1,1, -1.700, 10103.243, 473.974, 52793.715 23/03/10,23:46:51,07,10,1, 11.9,1,1, -1.700, 10105.415, 473.649, 52790.659 23/03/10,23:46:51,08,10,1, 11.9,1,1, -1.700, 10101.011, 473.418, 52787.720 23/03/10,23:46:51,09,10,1, 11.9,1,1, -1.700, 10104.475, 473.891, 52794.191 23/03/10,23:46:51,10,10,1, 11.9,1,1, -1.700, 10103.332, 473.476, 52787.428 23/03/10,23:46:51,11,10,1, 11.9,1,1, -1.700, 10101.111, 473.813, 52790.448 23/03/10,23:46:51,12,10,1, 11.9,1,1, -1.700, 10105.499, 474.011, 52793.474 23/03/10,23:46:51,13,10,1, 11.9,1,1, -1.700, 10102.071, 473.594, 52786.840 23/03/10,23:46:51,14,10,1, 11.9,1,1, -1.700, 10103.127, 473.984, 52793.647 23/03/10,23:46:51,15,10,1, 11.9,1,1, -1.700, 10105.377, 473.629, 52790.692 23/03/10,23:46:51,16,10,1, 11.9,1,1, -1.700, 10101.015, 473.445, 52787.659 23/03/10,23:46:51,17,10,1, 11.9,1,1, -1.700, 10104.372, 473.829, 52794.108 23/03/10,23:46:51,18,10,1, 11.9,1,1, -1.700, 10103.419, 473.491, 52787.490 23/03/10,23:46:51,19,10,1, 11.9,1,1, -1.700, 10101.066, 473.813, 52790.294 23/03/10,23:46:52,00,09,1, 11.8,1,1, -1.704, 10101.057, 473.813, 52790.294 23/03/10,23:46:52,01,09,1, 11.8,1,1, -1.704, 10103.963, 473.903, 52794.285 23/03/10,23:46:52,02,09,1, 11.8,1,1, -1.704, 10103.675, 473.490, 52787.911 23/03/10,23:46:52,03,09,1, 11.8,1,1, -1.704, 10100.499, 473.660, 52789.229 23/03/10,23:46:52,04,09,1, 11.8,1,1, -1.704, 10105.014, 473.988, 52793.739 23/03/10,23:46:52,05,09,1, 11.8,1,1, -1.704, 10102.010, 473.544, 52786.473 23/03/10,23:46:52,06,09,1, 11.8,1,1, -1.704, 10102.243, 473.942, 52792.804 23/03/10,23:46:52,07,09,1, 11.8,1,1, -1.704, 10105.520, 473.788, 52791.569 23/03/10,23:46:52,08,09,1, 11.8,1,1, -1.704, 10101.055, 473.462, 52787.004 23/03/10,23:46:52,09,09,1, 11.8,1,1, -1.704, 10103.916, 473.901, 52794.185 23/03/10,23:46:52,10,09,1, 11.8,1,1, -1.704, 10103.776, 473.473, 52787.926 23/03/10,23:46:52,11,09,1, 11.8,1,1, -1.704, 10100.400, 473.662, 52789.098 23/03/10,23:46:52,12,09,1, 11.8,1,1, -1.704, 10104.987, 474.042, 52793.726 23/03/10,23:46:52,13,09,1, 11.8,1,1, -1.704, 10102.067, 473.575, 52786.486 23/03/10,23:46:52,14,09,1, 11.8,1,1, -1.704, 10102.132, 474.022, 52792.707 23/03/10,23:46:52,15,09,1, 11.8,1,1, -1.704, 10105.492, 473.839, 52791.620 23/03/10,23:46:52,16,09,1, 11.8,1,1, -1.704, 10101.031, 473.455, 52786.950 23/03/10,23:46:52,17,09,1, 11.8,1,1, -1.704, 10103.879, 473.969, 52794.248 23/03/10,23:46:52,18,09,1, 11.8,1,1, -1.704, 10103.882, 473.502, 52788.066 23/03/10,23:46:52,19,09,1, 11.8,1,1, -1.704, 10100.414, 473.658, 52789.000 23/03/10,23:46:53,00,11,1, 11.9,1,1, -1.702, 10100.406, 473.658, 52789.000 23/03/10,23:46:53,01,11,1, 11.9,1,1, -1.702, 10103.450, 473.853, 52793.885 23/03/10,23:46:53,02,11,1, 11.9,1,1, -1.702, 10104.267, 473.451, 52788.797 23/03/10,23:46:53,03,11,1, 11.9,1,1, -1.702, 10100.350, 473.513, 52788.179 23/03/10,23:46:53,04,11,1, 11.9,1,1, -1.702, 10104.511, 473.932, 52793.707 23/03/10,23:46:53,05,11,1, 11.9,1,1, -1.702, 10102.342, 473.521, 52786.543 23/03/10,23:46:53,06,11,1, 11.9,1,1, -1.702, 10101.457, 473.895, 52791.608 23/03/10,23:46:53,07,11,1, 11.9,1,1, -1.702, 10105.420, 473.915, 52792.319 23/03/10,23:46:53,08,11,1, 11.9,1,1, -1.702, 10101.340, 473.453, 52786.735 23/03/10,23:46:53,09,11,1, 11.9,1,1, -1.702, 10103.448, 473.920, 52793.924 23/03/10,23:46:53,10,11,1, 11.9,1,1, -1.702, 10104.370, 473.527, 52788.957 23/03/10,23:46:53,11,11,1, 11.9,1,1, -1.702, 10100.397, 473.505, 52788.092 23/03/10,23:46:53,12,11,1, 11.9,1,1, -1.702, 10104.479, 473.887, 52793.687 23/03/10,23:46:53,13,11,1, 11.9,1,1, -1.702, 10102.407, 473.509, 52786.530 23/03/10,23:46:53,14,11,1, 11.9,1,1, -1.702, 10101.391, 473.908, 52791.431 23/03/10,23:46:53,15,11,1, 11.9,1,1, -1.702, 10105.419, 473.927, 52792.395 23/03/10,23:46:53,16,11,1, 11.9,1,1, -1.702, 10101.348, 473.419, 52786.688 23/03/10,23:46:53,17,11,1, 11.9,1,1, -1.702, 10103.367, 473.842, 52793.724 23/03/10,23:46:53,18,11,1, 11.9,1,1, -1.702, 10104.433, 473.435, 52789.003 23/03/10,23:46:53,19,11,1, 11.9,1,1, -1.702, 10100.415, 473.513, 52787.958 23/03/10,23:46:54,00,10,1, 11.9,1,1, -1.702, 10100.415, 473.513, 52787.958 23/03/10,23:46:54,01,10,1, 11.9,1,1, -1.702, 10102.871, 473.797, 52793.316 23/03/10,23:46:54,02,10,1, 11.9,1,1, -1.702, 10105.006, 473.454, 52789.963 23/03/10,23:46:54,03,10,1, 11.9,1,1, -1.702, 10100.512, 473.271, 52787.163 23/03/10,23:46:54,04,10,1, 11.9,1,1, -1.702, 10104.157, 473.729, 52793.779 23/03/10,23:46:54,05,10,1, 11.9,1,1, -1.702, 10102.963, 473.316, 52786.751 23/03/10,23:46:54,06,10,1, 11.9,1,1, -1.702, 10100.791, 473.618, 52790.079 23/03/10,23:46:54,07,10,1, 11.9,1,1, -1.702, 10105.236, 473.858, 52792.960 23/03/10,23:46:54,08,10,1, 11.9,1,1, -1.702, 10101.579, 473.386, 52786.245 23/03/10,23:46:54,09,10,1, 11.9,1,1, -1.702, 10102.835, 473.764, 52793.257 23/03/10,23:46:54,10,10,1, 11.9,1,1, -1.702, 10105.052, 473.410, 52790.059 23/03/10,23:46:54,11,10,1, 11.9,1,1, -1.702, 10100.485, 473.239, 52787.110 23/03/10,23:46:54,12,10,1, 11.9,1,1, -1.702, 10104.127, 473.727, 52793.842 23/03/10,23:46:54,13,10,1, 11.9,1,1, -1.702, 10102.973, 473.280, 52786.801 23/03/10,23:46:54,14,10,1, 11.9,1,1, -1.702, 10100.635, 473.595, 52789.891 23/03/10,23:46:54,15,10,1, 11.9,1,1, -1.702, 10105.227, 473.796, 52793.017 23/03/10,23:46:54,16,10,1, 11.9,1,1, -1.702, 10101.668, 473.386, 52786.261 23/03/10,23:46:54,17,10,1, 11.9,1,1, -1.702, 10102.733, 473.757, 52793.173 23/03/10,23:46:54,18,10,1, 11.9,1,1, -1.702, 10105.104, 473.415, 52790.295 23/03/10,23:46:54,19,10,1, 11.9,1,1, -1.702, 10100.564, 473.249, 52787.037 23/03/10,23:46:55,00,09,1, 11.9,1,1, -1.702, 10100.557, 473.249, 52787.037 23/03/10,23:46:55,01,09,1, 11.9,1,1, -1.702, 10102.109, 473.469, 52791.352 23/03/10,23:46:55,02,09,1, 11.9,1,1, -1.702, 10104.936, 473.445, 52791.241 23/03/10,23:46:55,03,09,1, 11.9,1,1, -1.702, 10101.500, 473.091, 52787.126 23/03/10,23:46:55,04,09,1, 11.9,1,1, -1.702, 10103.298, 473.354, 52792.540 23/03/10,23:46:55,05,09,1, 11.9,1,1, -1.702, 10103.623, 473.207, 52788.424 23/03/10,23:46:55,06,09,1, 11.9,1,1, -1.702, 10100.784, 473.225, 52788.401 23/03/10,23:46:55,07,09,1, 11.9,1,1, -1.702, 10104.227, 473.609, 52792.525 23/03/10,23:46:55,08,09,1, 11.9,1,1, -1.702, 10102.401, 473.392, 52787.200 23/03/10,23:46:55,09,09,1, 11.9,1,1, -1.702, 10102.031, 473.448, 52791.281 23/03/10,23:46:55,10,09,1, 11.9,1,1, -1.702, 10104.914, 473.464, 52791.358 23/03/10,23:46:55,11,09,1, 11.9,1,1, -1.702, 10101.550, 473.099, 52787.161 23/03/10,23:46:55,12,09,1, 11.9,1,1, -1.702, 10103.240, 473.272, 52792.500 23/03/10,23:46:55,13,09,1, 11.9,1,1, -1.702, 10103.717, 473.249, 52788.473 23/03/10,23:46:55,14,09,1, 11.9,1,1, -1.702, 10100.756, 473.201, 52788.319 23/03/10,23:46:55,15,09,1, 11.9,1,1, -1.702, 10104.134, 473.528, 52792.520 23/03/10,23:46:55,16,09,1, 11.9,1,1, -1.702, 10102.465, 473.320, 52787.216 23/03/10,23:46:55,17,09,1, 11.9,1,1, -1.702, 10101.987, 473.449, 52791.190 23/03/10,23:46:55,18,09,1, 11.9,1,1, -1.702, 10104.949, 473.445, 52791.473 23/03/10,23:46:55,19,09,1, 11.9,1,1, -1.702, 10101.580, 473.085, 52787.180 23/03/10,23:46:56,00,09,1, 11.9,1,1, -1.706, 10101.575, 473.085, 52787.180 23/03/10,23:46:56,01,09,1, 11.9,1,1, -1.706, 10101.270, 473.192, 52790.137 23/03/10,23:46:56,02,09,1, 11.9,1,1, -1.706, 10104.824, 473.356, 52791.882 23/03/10,23:46:56,03,09,1, 11.9,1,1, -1.706, 10101.712, 472.932, 52786.794 23/03/10,23:46:56,04,09,1, 11.9,1,1, -1.706, 10102.871, 473.125, 52792.293 23/03/10,23:46:56,05,09,1, 11.9,1,1, -1.706, 10104.216, 472.976, 52789.211 23/03/10,23:46:56,06,09,1, 11.9,1,1, -1.706, 10100.680, 472.843, 52787.429 23/03/10,23:46:56,07,09,1, 11.9,1,1, -1.706, 10103.695, 473.215, 52792.521 23/03/10,23:46:56,08,09,1, 11.9,1,1, -1.706, 10102.587, 473.006, 52787.057 23/03/10,23:46:56,09,09,1, 11.9,1,1, -1.706, 10101.201, 473.122, 52790.014 23/03/10,23:46:56,10,09,1, 11.9,1,1, -1.706, 10104.754, 473.272, 52791.915 23/03/10,23:46:56,11,09,1, 11.9,1,1, -1.706, 10101.732, 472.837, 52786.781 23/03/10,23:46:56,12,09,1, 11.9,1,1, -1.706, 10102.769, 473.076, 52792.133 23/03/10,23:46:56,13,09,1, 11.9,1,1, -1.706, 10104.226, 472.940, 52789.297 23/03/10,23:46:56,14,09,1, 11.9,1,1, -1.706, 10100.659, 472.782, 52787.276 23/03/10,23:46:56,15,09,1, 11.9,1,1, -1.706, 10103.560, 473.186, 52792.297 23/03/10,23:46:56,16,09,1, 11.9,1,1, -1.706, 10102.858, 472.984, 52786.724 23/03/10,23:46:56,17,09,1, 11.9,1,1, -1.706, 10101.047, 473.099, 52790.225 23/03/10,23:46:56,18,09,1, 11.9,1,1, -1.706, 10104.686, 473.262, 52792.014 23/03/10,23:46:56,19,09,1, 11.9,1,1, -1.706, 10101.833, 472.828, 52786.122 23/03/10,23:46:57,00,12,1, 11.9,1,1, -1.704, 10101.833, 472.828, 52786.122 23/03/10,23:46:57,01,12,1, 11.9,1,1, -1.704, 10099.910, 472.597, 52787.421 23/03/10,23:46:57,02,12,1, 11.9,1,1, -1.704, 10104.276, 473.279, 52793.251 23/03/10,23:46:57,03,12,1, 11.9,1,1, -1.704, 10102.203, 472.669, 52786.194 23/03/10,23:46:57,04,12,1, 11.9,1,1, -1.704, 10101.302, 472.806, 52790.810 23/03/10,23:46:57,05,12,1, 11.9,1,1, -1.704, 10104.963, 472.966, 52791.379 23/03/10,23:46:57,06,12,1, 11.9,1,1, -1.704, 10100.622, 472.325, 52785.511 23/03/10,23:46:57,07,12,1, 11.9,1,1, -1.704, 10102.601, 472.952, 52792.504 23/03/10,23:46:57,08,12,1, 11.9,1,1, -1.704, 10103.704, 472.901, 52788.666 23/03/10,23:46:57,09,12,1, 11.9,1,1, -1.704, 10100.093, 472.512, 52787.049 23/03/10,23:46:57,10,12,1, 11.9,1,1, -1.704, 10103.702, 473.217, 52792.907 23/03/10,23:46:57,11,12,1, 11.9,1,1, -1.704, 10102.651, 472.706, 52786.929 23/03/10,23:46:57,12,12,1, 11.9,1,1, -1.704, 10100.894, 472.626, 52789.565 23/03/10,23:46:57,13,12,1, 11.9,1,1, -1.704, 10104.575, 473.084, 52791.981 23/03/10,23:46:57,14,12,1, 11.9,1,1, -1.704, 10101.128, 472.387, 52785.850 23/03/10,23:46:57,15,12,1, 11.9,1,1, -1.704, 10102.159, 472.741, 52791.129 23/03/10,23:46:57,16,12,1, 11.9,1,1, -1.704, 10103.667, 472.935, 52789.338 23/03/10,23:46:57,17,12,1, 11.9,1,1, -1.704, 10100.454, 472.436, 52787.052 23/03/10,23:46:57,18,12,1, 11.9,1,1, -1.704, 10103.231, 473.085, 52792.250 23/03/10,23:46:57,19,12,1, 11.9,1,1, -1.704, 10102.749, 472.799, 52787.575 23/03/10,23:46:58,00,11,1, 11.9,1,1, -1.705, 10102.743, 472.799, 52787.575 23/03/10,23:46:58,01,11,1, 11.9,1,1, -1.705, 10100.433, 472.534, 52788.330 23/03/10,23:46:58,02,11,1, 11.9,1,1, -1.705, 10103.096, 472.596, 52791.058 23/03/10,23:46:58,03,11,1, 11.9,1,1, -1.705, 10101.420, 472.641, 52786.911 23/03/10,23:46:58,04,11,1, 11.9,1,1, -1.705, 10101.394, 472.660, 52790.358 23/03/10,23:46:58,05,11,1, 11.9,1,1, -1.705, 10103.492, 472.659, 52789.996 23/03/10,23:46:58,06,11,1, 11.9,1,1, -1.705, 10100.833, 472.529, 52787.273 23/03/10,23:46:58,07,11,1, 11.9,1,1, -1.705, 10102.472, 472.539, 52791.317 23/03/10,23:46:58,08,11,1, 11.9,1,1, -1.705, 10102.515, 472.480, 52787.881 23/03/10,23:46:58,09,11,1, 11.9,1,1, -1.705, 10100.412, 472.468, 52788.217 23/03/10,23:46:58,10,11,1, 11.9,1,1, -1.705, 10102.997, 472.575, 52790.975 23/03/10,23:46:58,11,11,1, 11.9,1,1, -1.705, 10101.418, 472.592, 52786.864 23/03/10,23:46:58,12,11,1, 11.9,1,1, -1.705, 10101.255, 472.590, 52790.216 23/03/10,23:46:58,13,11,1, 11.9,1,1, -1.705, 10103.380, 472.660, 52789.974 23/03/10,23:46:58,14,11,1, 11.9,1,1, -1.705, 10100.809, 472.445, 52787.148 23/03/10,23:46:58,15,11,1, 11.9,1,1, -1.705, 10102.367, 472.487, 52791.272 23/03/10,23:46:58,16,11,1, 11.9,1,1, -1.705, 10102.553, 472.421, 52787.953 23/03/10,23:46:58,17,11,1, 11.9,1,1, -1.705, 10100.354, 472.394, 52788.088 23/03/10,23:46:58,18,11,1, 11.9,1,1, -1.705, 10102.913, 472.500, 52790.946 23/03/10,23:46:58,19,11,1, 11.9,1,1, -1.705, 10101.420, 472.548, 52786.818 23/03/10,23:46:59,00,11,1, 11.9,1,1, -1.704, 10101.416, 472.548, 52786.818 23/03/10,23:46:59,01,11,1, 11.9,1,1, -1.704, 10100.028, 472.318, 52787.643 23/03/10,23:46:59,02,11,1, 11.9,1,1, -1.704, 10102.270, 472.378, 52790.723 23/03/10,23:46:59,03,11,1, 11.9,1,1, -1.704, 10101.183, 472.419, 52786.813 23/03/10,23:46:59,04,11,1, 11.9,1,1, -1.704, 10100.396, 472.402, 52789.250 23/03/10,23:46:59,05,11,1, 11.9,1,1, -1.704, 10102.739, 472.475, 52790.046 23/03/10,23:46:59,06,11,1, 11.9,1,1, -1.704, 10100.559, 472.466, 52786.842 23/03/10,23:46:59,07,11,1, 11.9,1,1, -1.704, 10101.521, 472.343, 52790.677 23/03/10,23:46:59,08,11,1, 11.9,1,1, -1.704, 10102.416, 472.378, 52788.436 23/03/10,23:46:59,09,11,1, 11.9,1,1, -1.704, 10099.980, 472.334, 52787.505 23/03/10,23:46:59,10,11,1, 11.9,1,1, -1.704, 10102.146, 472.346, 52790.703 23/03/10,23:46:59,11,11,1, 11.9,1,1, -1.704, 10101.191, 472.396, 52786.855 23/03/10,23:46:59,12,11,1, 11.9,1,1, -1.704, 10100.288, 472.400, 52789.144 23/03/10,23:46:59,13,11,1, 11.9,1,1, -1.704, 10102.691, 472.485, 52790.136 23/03/10,23:46:59,14,11,1, 11.9,1,1, -1.704, 10100.511, 472.463, 52786.892 23/03/10,23:46:59,15,11,1, 11.9,1,1, -1.704, 10101.426, 472.365, 52790.609 23/03/10,23:46:59,16,11,1, 11.9,1,1, -1.704, 10102.362, 472.435, 52788.518 23/03/10,23:46:59,17,11,1, 11.9,1,1, -1.704, 10099.977, 472.298, 52787.438 23/03/10,23:46:59,18,11,1, 11.9,1,1, -1.704, 10102.073, 472.331, 52790.675 23/03/10,23:46:59,19,11,1, 11.9,1,1, -1.704, 10101.169, 472.410, 52786.930 23/03/10,23:47:00,00,10,1, 11.8,1,1, -1.701, 10101.166, 472.410, 52786.930 23/03/10,23:47:00,01,10,1, 11.8,1,1, -1.701, 10099.516, 472.164, 52786.734 23/03/10,23:47:00,02,10,1, 11.8,1,1, -1.701, 10101.527, 472.238, 52790.686 23/03/10,23:47:00,03,10,1, 11.8,1,1, -1.701, 10101.066, 472.245, 52786.896 23/03/10,23:47:00,04,10,1, 11.8,1,1, -1.701, 10099.376, 472.282, 52788.154 23/03/10,23:47:00,05,10,1, 11.8,1,1, -1.701, 10102.083, 472.438, 52790.301 23/03/10,23:47:00,06,10,1, 11.8,1,1, -1.701, 10100.097, 472.400, 52786.373 23/03/10,23:47:00,07,10,1, 11.8,1,1, -1.701, 10100.484, 472.440, 52790.187 23/03/10,23:47:00,08,10,1, 11.8,1,1, -1.701, 10102.478, 472.326, 52788.872 23/03/10,23:47:00,09,10,1, 11.8,1,1, -1.701, 10099.138, 472.236, 52786.420 23/03/10,23:47:00,10,10,1, 11.8,1,1, -1.701, 10101.823, 472.367, 52791.441 23/03/10,23:47:00,11,10,1, 11.8,1,1, -1.701, 10100.801, 472.140, 52785.883 23/03/10,23:47:00,12,10,1, 11.8,1,1, -1.701, 10098.929, 472.424, 52788.389 23/03/10,23:47:00,13,10,1, 11.8,1,1, -1.701, 10102.457, 472.490, 52790.566 23/03/10,23:47:00,14,10,1, 11.8,1,1, -1.701, 10099.664, 472.291, 52785.493 23/03/10,23:47:00,15,10,1, 11.8,1,1, -1.701, 10100.686, 472.532, 52791.070 23/03/10,23:47:00,16,10,1, 11.8,1,1, -1.701, 10102.644, 472.303, 52788.672 23/03/10,23:47:00,17,10,1, 11.8,1,1, -1.701, 10099.017, 472.193, 52786.358 23/03/10,23:47:00,18,10,1, 11.8,1,1, -1.701, 10101.819, 472.397, 52791.516 23/03/10,23:47:00,19,10,1, 11.8,1,1, -1.701, 10100.823, 472.121, 52785.811 23/03/10,23:47:01,00,10,1, 11.7,1,1, -1.700, 10100.815, 472.121, 52785.811 23/03/10,23:47:01,01,10,1, 11.7,1,1, -1.700, 10098.935, 472.182, 52785.992 23/03/10,23:47:01,02,10,1, 11.7,1,1, -1.700, 10101.270, 472.335, 52791.391 23/03/10,23:47:01,03,10,1, 11.7,1,1, -1.700, 10101.006, 472.070, 52786.456 23/03/10,23:47:01,04,10,1, 11.7,1,1, -1.700, 10098.400, 472.253, 52787.342 23/03/10,23:47:01,05,10,1, 11.7,1,1, -1.700, 10101.801, 472.349, 52790.700 23/03/10,23:47:01,06,10,1, 11.7,1,1, -1.700, 10099.485, 472.294, 52785.234 23/03/10,23:47:01,07,10,1, 11.7,1,1, -1.700, 10099.635, 472.488, 52790.157 23/03/10,23:47:01,08,10,1, 11.7,1,1, -1.700, 10102.337, 472.372, 52789.287 23/03/10,23:47:01,09,10,1, 11.7,1,1, -1.700, 10098.936, 472.215, 52785.956 23/03/10,23:47:01,10,10,1, 11.7,1,1, -1.700, 10101.166, 472.345, 52791.400 23/03/10,23:47:01,11,10,1, 11.7,1,1, -1.700, 10101.064, 472.046, 52786.559 23/03/10,23:47:01,12,10,1, 11.7,1,1, -1.700, 10098.337, 472.222, 52787.215 23/03/10,23:47:01,13,10,1, 11.7,1,1, -1.700, 10101.753, 472.396, 52790.692 23/03/10,23:47:01,14,10,1, 11.7,1,1, -1.700, 10099.494, 472.232, 52785.174 23/03/10,23:47:01,15,10,1, 11.7,1,1, -1.700, 10099.588, 472.563, 52790.047 23/03/10,23:47:01,16,10,1, 11.7,1,1, -1.700, 10102.279, 472.404, 52789.400 23/03/10,23:47:01,17,10,1, 11.7,1,1, -1.700, 10098.928, 472.237, 52785.908 23/03/10,23:47:01,18,10,1, 11.7,1,1, -1.700, 10101.100, 472.338, 52791.326 23/03/10,23:47:01,19,10,1, 11.7,1,1, -1.700, 10101.116, 472.047, 52786.644 23/03/10,23:47:02,00,12,1, 11.9,1,1, -1.702, 10101.107, 472.047, 52786.644 23/03/10,23:47:02,01,12,1, 11.9,1,1, -1.702, 10098.867, 472.290, 52785.855 23/03/10,23:47:02,02,12,1, 11.9,1,1, -1.702, 10100.683, 472.333, 52791.034 23/03/10,23:47:02,03,12,1, 11.9,1,1, -1.702, 10101.248, 472.071, 52787.135 23/03/10,23:47:02,04,12,1, 11.9,1,1, -1.702, 10098.375, 472.199, 52786.925 23/03/10,23:47:02,05,12,1, 11.9,1,1, -1.702, 10101.280, 472.195, 52790.431 23/03/10,23:47:02,06,12,1, 11.9,1,1, -1.702, 10099.499, 472.134, 52785.307 23/03/10,23:47:02,07,12,1, 11.9,1,1, -1.702, 10098.856, 472.427, 52789.022 23/03/10,23:47:02,08,12,1, 11.9,1,1, -1.702, 10101.779, 472.292, 52789.417 23/03/10,23:47:02,09,12,1, 11.9,1,1, -1.702, 10098.874, 472.275, 52785.715 23/03/10,23:47:02,10,12,1, 11.9,1,1, -1.702, 10100.586, 472.396, 52790.988 23/03/10,23:47:02,11,12,1, 11.9,1,1, -1.702, 10101.315, 472.039, 52787.315 23/03/10,23:47:02,12,12,1, 11.9,1,1, -1.702, 10098.378, 472.142, 52786.824 23/03/10,23:47:02,13,12,1, 11.9,1,1, -1.702, 10101.189, 472.143, 52790.453 23/03/10,23:47:02,14,12,1, 11.9,1,1, -1.702, 10099.499, 472.089, 52785.273 23/03/10,23:47:02,15,12,1, 11.9,1,1, -1.702, 10098.795, 472.448, 52788.971 23/03/10,23:47:02,16,12,1, 11.9,1,1, -1.702, 10101.734, 472.355, 52789.471 23/03/10,23:47:02,17,12,1, 11.9,1,1, -1.702, 10098.815, 472.278, 52785.700 23/03/10,23:47:02,18,12,1, 11.9,1,1, -1.702, 10100.506, 472.374, 52790.940 23/03/10,23:47:02,19,12,1, 11.9,1,1, -1.702, 10101.321, 472.058, 52787.293 23/03/10,23:47:03,00,11,1, 11.9,1,1, -1.700, 10101.316, 472.058, 52787.293 23/03/10,23:47:03,01,11,1, 11.9,1,1, -1.700, 10098.841, 472.156, 52785.365 23/03/10,23:47:03,02,11,1, 11.9,1,1, -1.700, 10099.948, 472.269, 52790.293 23/03/10,23:47:03,03,11,1, 11.9,1,1, -1.700, 10101.484, 471.969, 52787.951 23/03/10,23:47:03,04,11,1, 11.9,1,1, -1.700, 10098.522, 472.042, 52786.318 23/03/10,23:47:03,05,11,1, 11.9,1,1, -1.700, 10101.008, 472.014, 52790.495 23/03/10,23:47:03,06,11,1, 11.9,1,1, -1.700, 10099.921, 471.831, 52785.458 23/03/10,23:47:03,07,11,1, 11.9,1,1, -1.700, 10098.323, 472.104, 52787.797 23/03/10,23:47:03,08,11,1, 11.9,1,1, -1.700, 10101.302, 472.058, 52789.484 23/03/10,23:47:03,09,11,1, 11.9,1,1, -1.700, 10098.822, 472.094, 52785.275 23/03/10,23:47:03,10,11,1, 11.9,1,1, -1.700, 10099.833, 472.299, 52790.237 23/03/10,23:47:03,11,11,1, 11.9,1,1, -1.700, 10101.476, 472.019, 52788.048 23/03/10,23:47:03,12,11,1, 11.9,1,1, -1.700, 10098.525, 472.039, 52786.299 23/03/10,23:47:03,13,11,1, 11.9,1,1, -1.700, 10100.962, 471.973, 52790.472 23/03/10,23:47:03,14,11,1, 11.9,1,1, -1.700, 10100.005, 471.808, 52785.585 23/03/10,23:47:03,15,11,1, 11.9,1,1, -1.700, 10098.318, 472.098, 52787.754 23/03/10,23:47:03,16,11,1, 11.9,1,1, -1.700, 10101.290, 472.059, 52789.559 23/03/10,23:47:03,17,11,1, 11.9,1,1, -1.700, 10098.856, 472.060, 52785.216 23/03/10,23:47:03,18,11,1, 11.9,1,1, -1.700, 10099.759, 472.251, 52790.158 23/03/10,23:47:03,19,11,1, 11.9,1,1, -1.700, 10101.471, 471.918, 52788.076 23/03/10,23:47:04,00,11,1, 11.9,1,1, -1.704, 10101.466, 471.918, 52788.076 23/03/10,23:47:04,01,11,1, 11.9,1,1, -1.704, 10098.604, 471.429, 52783.415 23/03/10,23:47:04,02,11,1, 11.9,1,1, -1.704, 10098.873, 472.105, 52789.969 23/03/10,23:47:04,03,11,1, 11.9,1,1, -1.704, 10102.161, 471.663, 52788.580 23/03/10,23:47:04,04,11,1, 11.9,1,1, -1.704, 10097.865, 471.585, 52784.528 23/03/10,23:47:04,05,11,1, 11.9,1,1, -1.704, 10101.053, 471.942, 52791.824 23/03/10,23:47:04,06,11,1, 11.9,1,1, -1.704, 10100.853, 471.202, 52785.184 23/03/10,23:47:04,07,11,1, 11.9,1,1, -1.704, 10097.498, 471.576, 52786.443 23/03/10,23:47:04,08,11,1, 11.9,1,1, -1.704, 10101.785, 471.717, 52790.601 23/03/10,23:47:04,09,11,1, 11.9,1,1, -1.704, 10098.707, 471.307, 52783.330 23/03/10,23:47:04,10,11,1, 11.9,1,1, -1.704, 10098.775, 471.955, 52789.767 23/03/10,23:47:04,11,11,1, 11.9,1,1, -1.704, 10102.199, 471.628, 52788.593 23/03/10,23:47:04,12,11,1, 11.9,1,1, -1.704, 10097.888, 471.517, 52784.397 23/03/10,23:47:04,13,11,1, 11.9,1,1, -1.704, 10100.948, 471.859, 52791.783 23/03/10,23:47:04,14,11,1, 11.9,1,1, -1.704, 10101.004, 471.275, 52785.376 23/03/10,23:47:04,15,11,1, 11.9,1,1, -1.704, 10097.601, 471.619, 52786.453 23/03/10,23:47:04,16,11,1, 11.9,1,1, -1.704, 10101.832, 471.688, 52790.704 23/03/10,23:47:04,17,11,1, 11.9,1,1, -1.704, 10098.767, 471.361, 52783.350 23/03/10,23:47:04,18,11,1, 11.9,1,1, -1.704, 10098.724, 472.003, 52789.630 23/03/10,23:47:04,19,11,1, 11.9,1,1, -1.704, 10102.203, 471.684, 52788.781 23/03/10,23:47:05,00,11,1, 11.8,1,1, -1.704, 10102.201, 471.684, 52788.781 23/03/10,23:47:05,01,11,1, 11.8,1,1, -1.704, 10099.343, 470.716, 52782.856 23/03/10,23:47:05,02,11,1, 11.8,1,1, -1.704, 10098.023, 471.448, 52788.463 23/03/10,23:47:05,03,11,1, 11.8,1,1, -1.704, 10102.467, 471.312, 52789.391 23/03/10,23:47:05,04,11,1, 11.8,1,1, -1.704, 10097.933, 471.076, 52783.113 23/03/10,23:47:05,05,11,1, 11.8,1,1, -1.704, 10100.507, 471.658, 52791.667 23/03/10,23:47:05,06,11,1, 11.8,1,1, -1.704, 10101.924, 470.878, 52786.137 23/03/10,23:47:05,07,11,1, 11.8,1,1, -1.704, 10097.489, 471.011, 52785.182 23/03/10,23:47:05,08,11,1, 11.8,1,1, -1.704, 10102.021, 471.388, 52791.503 23/03/10,23:47:05,09,11,1, 11.8,1,1, -1.704, 10099.487, 470.670, 52782.989 23/03/10,23:47:05,10,11,1, 11.8,1,1, -1.704, 10097.952, 471.395, 52788.290 23/03/10,23:47:05,11,11,1, 11.8,1,1, -1.704, 10102.491, 471.228, 52789.402 23/03/10,23:47:05,12,11,1, 11.8,1,1, -1.704, 10097.947, 470.942, 52782.990 23/03/10,23:47:05,13,11,1, 11.8,1,1, -1.704, 10100.368, 471.573, 52791.486 23/03/10,23:47:05,14,11,1, 11.8,1,1, -1.704, 10102.042, 470.930, 52786.328 23/03/10,23:47:05,15,11,1, 11.8,1,1, -1.704, 10097.460, 471.006, 52784.952 23/03/10,23:47:05,16,11,1, 11.8,1,1, -1.704, 10101.967, 471.252, 52791.528 23/03/10,23:47:05,17,11,1, 11.8,1,1, -1.704, 10099.657, 470.654, 52782.981 23/03/10,23:47:05,18,11,1, 11.8,1,1, -1.704, 10097.876, 471.394, 52788.061 23/03/10,23:47:05,19,11,1, 11.8,1,1, -1.704, 10102.484, 471.199, 52789.576 23/03/10,23:47:06,00,11,1, 11.8,1,1, -1.707, 10102.476, 471.199, 52789.576 23/03/10,23:47:06,01,11,1, 11.8,1,1, -1.707, 10101.264, 470.395, 52784.578 23/03/10,23:47:06,02,11,1, 11.8,1,1, -1.707, 10097.577, 470.673, 52785.579 23/03/10,23:47:06,03,11,1, 11.8,1,1, -1.707, 10102.182, 470.959, 52790.465 23/03/10,23:47:06,04,11,1, 11.8,1,1, -1.707, 10099.141, 470.541, 52782.759 23/03/10,23:47:06,05,11,1, 11.8,1,1, -1.707, 10099.017, 471.102, 52789.204 23/03/10,23:47:06,06,11,1, 11.8,1,1, -1.707, 10102.750, 470.772, 52788.452 23/03/10,23:47:06,07,11,1, 11.8,1,1, -1.707, 10098.143, 470.460, 52783.408 23/03/10,23:47:06,08,11,1, 11.8,1,1, -1.707, 10101.178, 470.955, 52791.155 23/03/10,23:47:06,09,11,1, 11.8,1,1, -1.707, 10101.348, 470.344, 52784.730 23/03/10,23:47:06,10,11,1, 11.8,1,1, -1.707, 10097.552, 470.601, 52785.401 23/03/10,23:47:06,11,11,1, 11.8,1,1, -1.707, 10102.140, 470.861, 52790.448 23/03/10,23:47:06,12,11,1, 11.8,1,1, -1.707, 10099.222, 470.428, 52782.731 23/03/10,23:47:06,13,11,1, 11.8,1,1, -1.707, 10098.932, 471.030, 52789.057 23/03/10,23:47:06,14,11,1, 11.8,1,1, -1.707, 10102.807, 470.798, 52788.544 23/03/10,23:47:06,15,11,1, 11.8,1,1, -1.707, 10098.262, 470.507, 52783.384 23/03/10,23:47:06,16,11,1, 11.8,1,1, -1.707, 10101.152, 470.955, 52791.162 23/03/10,23:47:06,17,11,1, 11.8,1,1, -1.707, 10101.498, 470.431, 52784.872 23/03/10,23:47:06,18,11,1, 11.8,1,1, -1.707, 10097.565, 470.626, 52785.289 23/03/10,23:47:06,19,11,1, 11.8,1,1, -1.707, 10102.159, 470.878, 52790.514 23/03/10,23:47:07,00,11,1, 11.8,1,1, -1.702, 10102.150, 470.878, 52790.514 23/03/10,23:47:07,01,11,1, 11.8,1,1, -1.702, 10102.555, 470.193, 52786.979 23/03/10,23:47:07,02,11,1, 11.8,1,1, -1.702, 10097.959, 469.916, 52783.607 23/03/10,23:47:07,03,11,1, 11.8,1,1, -1.702, 10101.434, 470.392, 52790.478 23/03/10,23:47:07,04,11,1, 11.8,1,1, -1.702, 10100.510, 469.989, 52783.641 23/03/10,23:47:07,05,11,1, 11.8,1,1, -1.702, 10098.032, 470.288, 52786.347 23/03/10,23:47:07,06,11,1, 11.8,1,1, -1.702, 10102.625, 470.564, 52789.853 23/03/10,23:47:07,07,11,1, 11.8,1,1, -1.702, 10099.190, 470.053, 52782.942 23/03/10,23:47:07,08,11,1, 11.8,1,1, -1.702, 10100.031, 470.466, 52789.755 23/03/10,23:47:07,09,11,1, 11.8,1,1, -1.702, 10102.630, 470.131, 52787.090 23/03/10,23:47:07,10,11,1, 11.8,1,1, -1.702, 10098.043, 469.855, 52783.549 23/03/10,23:47:07,11,11,1, 11.8,1,1, -1.702, 10101.396, 470.416, 52790.542 23/03/10,23:47:07,12,11,1, 11.8,1,1, -1.702, 10100.675, 469.963, 52783.672 23/03/10,23:47:07,13,11,1, 11.8,1,1, -1.702, 10097.933, 470.240, 52786.181 23/03/10,23:47:07,14,11,1, 11.8,1,1, -1.702, 10102.605, 470.507, 52789.892 23/03/10,23:47:07,15,11,1, 11.8,1,1, -1.702, 10099.227, 470.042, 52782.884 23/03/10,23:47:07,16,11,1, 11.8,1,1, -1.702, 10099.966, 470.456, 52789.573 23/03/10,23:47:07,17,11,1, 11.8,1,1, -1.702, 10102.731, 470.166, 52787.306 23/03/10,23:47:07,18,11,1, 11.8,1,1, -1.702, 10098.100, 469.879, 52783.474 23/03/10,23:47:07,19,11,1, 11.8,1,1, -1.702, 10101.359, 470.379, 52790.431 23/03/10,23:47:08,00,11,1, 11.9,1,1, -1.702, 10101.358, 470.379, 52790.431 23/03/10,23:47:08,01,11,1, 11.9,1,1, -1.702, 10102.566, 469.775, 52786.891 23/03/10,23:47:08,02,11,1, 11.9,1,1, -1.702, 10098.258, 469.660, 52783.814 23/03/10,23:47:08,03,11,1, 11.9,1,1, -1.702, 10101.615, 469.927, 52790.371 23/03/10,23:47:08,04,11,1, 11.9,1,1, -1.702, 10100.616, 469.460, 52783.518 23/03/10,23:47:08,05,11,1, 11.9,1,1, -1.702, 10098.084, 469.863, 52786.088 23/03/10,23:47:08,06,11,1, 11.9,1,1, -1.702, 10102.269, 469.950, 52789.077 23/03/10,23:47:08,07,11,1, 11.9,1,1, -1.702, 10098.978, 469.659, 52782.541 23/03/10,23:47:08,08,11,1, 11.9,1,1, -1.702, 10099.852, 470.203, 52789.388 23/03/10,23:47:08,09,11,1, 11.9,1,1, -1.702, 10102.538, 469.737, 52786.919 23/03/10,23:47:08,10,11,1, 11.9,1,1, -1.702, 10098.284, 469.658, 52783.786 23/03/10,23:47:08,11,11,1, 11.9,1,1, -1.702, 10101.605, 469.954, 52790.365 23/03/10,23:47:08,12,11,1, 11.9,1,1, -1.702, 10100.744, 469.364, 52783.566 23/03/10,23:47:08,13,11,1, 11.9,1,1, -1.702, 10097.967, 469.752, 52785.851 23/03/10,23:47:08,14,11,1, 11.9,1,1, -1.702, 10102.276, 469.978, 52789.223 23/03/10,23:47:08,15,11,1, 11.9,1,1, -1.702, 10098.997, 469.655, 52782.531 23/03/10,23:47:08,16,11,1, 11.9,1,1, -1.702, 10099.759, 470.157, 52789.219 23/03/10,23:47:08,17,11,1, 11.9,1,1, -1.702, 10102.557, 469.769, 52787.030 23/03/10,23:47:08,18,11,1, 11.9,1,1, -1.702, 10098.316, 469.611, 52783.601 23/03/10,23:47:08,19,11,1, 11.9,1,1, -1.702, 10101.514, 469.902, 52790.298 23/03/10,23:47:09,00,10,1, 11.8,1,1, -1.705, 10101.508, 469.902, 52790.298 23/03/10,23:47:09,01,10,1, 11.8,1,1, -1.705, 10102.356, 469.512, 52787.530 23/03/10,23:47:09,02,10,1, 11.8,1,1, -1.705, 10098.409, 469.282, 52783.076 23/03/10,23:47:09,03,10,1, 11.8,1,1, -1.705, 10101.003, 469.592, 52789.935 23/03/10,23:47:09,04,10,1, 11.8,1,1, -1.705, 10101.397, 469.126, 52784.525 23/03/10,23:47:09,05,10,1, 11.8,1,1, -1.705, 10097.600, 469.267, 52783.883 23/03/10,23:47:09,06,10,1, 11.8,1,1, -1.705, 10102.430, 469.589, 52789.996 23/03/10,23:47:09,07,10,1, 11.8,1,1, -1.705, 10099.097, 469.036, 52781.382 23/03/10,23:47:09,08,10,1, 11.8,1,1, -1.705, 10098.660, 469.810, 52788.366 23/03/10,23:47:09,09,10,1, 11.8,1,1, -1.705, 10102.901, 469.490, 52787.725 23/03/10,23:47:09,10,10,1, 11.8,1,1, -1.705, 10097.933, 469.174, 52782.105 23/03/10,23:47:09,11,10,1, 11.8,1,1, -1.705, 10101.193, 469.789, 52790.924 23/03/10,23:47:09,12,10,1, 11.8,1,1, -1.705, 10101.651, 468.978, 52783.968 23/03/10,23:47:09,13,10,1, 11.8,1,1, -1.705, 10097.387, 469.267, 52784.363 23/03/10,23:47:09,14,10,1, 11.8,1,1, -1.705, 10102.384, 469.625, 52790.095 23/03/10,23:47:09,15,10,1, 11.8,1,1, -1.705, 10099.118, 469.009, 52781.327 23/03/10,23:47:09,16,10,1, 11.8,1,1, -1.705, 10098.543, 469.765, 52788.200 23/03/10,23:47:09,17,10,1, 11.8,1,1, -1.705, 10102.903, 469.476, 52787.860 23/03/10,23:47:09,18,10,1, 11.8,1,1, -1.705, 10097.927, 469.164, 52782.104 23/03/10,23:47:09,19,10,1, 11.8,1,1, -1.705, 10101.059, 469.764, 52790.872 23/03/10,23:47:10,00,11,1, 11.9,1,1, -1.704, 10101.057, 469.764, 52790.872 23/03/10,23:47:10,01,11,1, 11.9,1,1, -1.704, 10102.843, 469.511, 52789.780 23/03/10,23:47:10,02,11,1, 11.9,1,1, -1.704, 10098.657, 468.807, 52780.869 23/03/10,23:47:10,03,11,1, 11.9,1,1, -1.704, 10099.455, 469.455, 52789.307 23/03/10,23:47:10,04,11,1, 11.9,1,1, -1.704, 10102.962, 469.039, 52786.531 23/03/10,23:47:10,05,11,1, 11.9,1,1, -1.704, 10097.309, 468.623, 52781.798 23/03/10,23:47:10,06,11,1, 11.9,1,1, -1.704, 10101.476, 469.311, 52790.671 23/03/10,23:47:10,07,11,1, 11.9,1,1, -1.704, 10100.732, 468.666, 52782.295 23/03/10,23:47:10,08,11,1, 11.9,1,1, -1.704, 10097.157, 469.083, 52784.947 23/03/10,23:47:10,09,11,1, 11.9,1,1, -1.704, 10102.750, 469.405, 52789.677 23/03/10,23:47:10,10,11,1, 11.9,1,1, -1.704, 10098.693, 468.717, 52780.847 23/03/10,23:47:10,11,11,1, 11.9,1,1, -1.704, 10099.394, 469.445, 52789.214 23/03/10,23:47:10,12,11,1, 11.9,1,1, -1.704, 10103.022, 469.064, 52786.709 23/03/10,23:47:10,13,11,1, 11.9,1,1, -1.704, 10097.378, 468.598, 52781.747 23/03/10,23:47:10,14,11,1, 11.9,1,1, -1.704, 10101.443, 469.362, 52790.734 23/03/10,23:47:10,15,11,1, 11.9,1,1, -1.704, 10100.844, 468.662, 52782.388 23/03/10,23:47:10,16,11,1, 11.9,1,1, -1.704, 10097.117, 469.015, 52784.795 23/03/10,23:47:10,17,11,1, 11.9,1,1, -1.704, 10102.750, 469.400, 52789.779 23/03/10,23:47:10,18,11,1, 11.9,1,1, -1.704, 10098.819, 468.742, 52780.920 23/03/10,23:47:10,19,11,1, 11.9,1,1, -1.704, 10099.317, 469.408, 52789.090 23/03/10,23:47:11,00,11,1, 11.9,1,1, -1.704, 10099.313, 469.408, 52789.090 23/03/10,23:47:11,01,11,1, 11.9,1,1, -1.704, 10102.765, 469.095, 52789.519 23/03/10,23:47:11,02,11,1, 11.9,1,1, -1.704, 10098.672, 468.366, 52780.294 23/03/10,23:47:11,03,11,1, 11.9,1,1, -1.704, 10099.115, 469.227, 52788.700 23/03/10,23:47:11,04,11,1, 11.9,1,1, -1.704, 10103.091, 468.754, 52786.581 23/03/10,23:47:11,05,11,1, 11.9,1,1, -1.704, 10097.555, 468.472, 52781.473 23/03/10,23:47:11,06,11,1, 11.9,1,1, -1.704, 10101.557, 469.104, 52790.614 23/03/10,23:47:11,07,11,1, 11.9,1,1, -1.704, 10101.221, 468.246, 52782.312 23/03/10,23:47:11,08,11,1, 11.9,1,1, -1.704, 10097.165, 468.763, 52784.213 23/03/10,23:47:11,09,11,1, 11.9,1,1, -1.704, 10102.690, 469.019, 52789.474 23/03/10,23:47:11,10,11,1, 11.9,1,1, -1.704, 10098.721, 468.276, 52780.265 23/03/10,23:47:11,11,11,1, 11.9,1,1, -1.704, 10099.039, 469.200, 52788.510 23/03/10,23:47:11,12,11,1, 11.9,1,1, -1.704, 10103.138, 468.764, 52786.762 23/03/10,23:47:11,13,11,1, 11.9,1,1, -1.704, 10097.601, 468.449, 52781.443 23/03/10,23:47:11,14,11,1, 11.9,1,1, -1.704, 10101.517, 469.087, 52790.621 23/03/10,23:47:11,15,11,1, 11.9,1,1, -1.704, 10101.308, 468.236, 52782.432 23/03/10,23:47:11,16,11,1, 11.9,1,1, -1.704, 10097.177, 468.642, 52784.057 23/03/10,23:47:11,17,11,1, 11.9,1,1, -1.704, 10102.686, 469.010, 52789.502 23/03/10,23:47:11,18,11,1, 11.9,1,1, -1.704, 10098.801, 468.363, 52780.305 23/03/10,23:47:11,19,11,1, 11.9,1,1, -1.704, 10098.932, 469.227, 52788.375 23/03/10,23:47:12,00,10,1, 11.9,1,1, -1.704, 10098.929, 469.227, 52788.375 23/03/10,23:47:12,01,10,1, 11.9,1,1, -1.704, 10102.707, 468.906, 52789.948 23/03/10,23:47:12,02,10,1, 11.9,1,1, -1.704, 10099.453, 468.083, 52780.129 23/03/10,23:47:12,03,10,1, 11.9,1,1, -1.704, 10098.362, 468.874, 52787.059 23/03/10,23:47:12,04,10,1, 11.9,1,1, -1.704, 10103.436, 468.719, 52787.599 23/03/10,23:47:12,05,10,1, 11.9,1,1, -1.704, 10098.010, 468.228, 52780.553 23/03/10,23:47:12,06,10,1, 11.9,1,1, -1.704, 10101.131, 468.982, 52790.307 23/03/10,23:47:12,07,10,1, 11.9,1,1, -1.704, 10102.325, 468.092, 52783.432 23/03/10,23:47:12,08,10,1, 11.9,1,1, -1.704, 10097.225, 468.289, 52782.779 23/03/10,23:47:12,09,10,1, 11.9,1,1, -1.704, 10102.652, 468.805, 52789.924 23/03/10,23:47:12,10,10,1, 11.9,1,1, -1.704, 10099.587, 468.030, 52780.096 23/03/10,23:47:12,11,10,1, 11.9,1,1, -1.704, 10098.331, 468.860, 52786.894 23/03/10,23:47:12,12,10,1, 11.9,1,1, -1.704, 10103.442, 468.727, 52787.736 23/03/10,23:47:12,13,10,1, 11.9,1,1, -1.704, 10098.002, 468.227, 52780.492 23/03/10,23:47:12,14,10,1, 11.9,1,1, -1.704, 10101.059, 468.915, 52789.631 23/03/10,23:47:12,15,10,1, 11.9,1,1, -1.704, 10102.332, 468.258, 52783.932 23/03/10,23:47:12,16,10,1, 11.9,1,1, -1.704, 10097.597, 468.315, 52782.799 23/03/10,23:47:12,17,10,1, 11.9,1,1, -1.704, 10102.316, 468.759, 52789.471 23/03/10,23:47:12,18,10,1, 11.9,1,1, -1.704, 10099.846, 468.115, 52780.757 23/03/10,23:47:12,19,10,1, 11.9,1,1, -1.704, 10098.392, 468.836, 52786.501 23/03/10,23:47:13,00,10,1, 11.9,1,1, -1.706, 10098.387, 468.836, 52786.501 23/03/10,23:47:13,01,10,1, 11.9,1,1, -1.706, 10101.855, 468.582, 52788.520 23/03/10,23:47:13,02,10,1, 11.9,1,1, -1.706, 10100.691, 468.156, 52782.040 23/03/10,23:47:13,03,10,1, 11.9,1,1, -1.706, 10098.573, 468.515, 52784.909 23/03/10,23:47:13,04,10,1, 11.9,1,1, -1.706, 10102.658, 468.627, 52787.497 23/03/10,23:47:13,05,10,1, 11.9,1,1, -1.706, 10099.365, 468.347, 52781.586 23/03/10,23:47:13,06,10,1, 11.9,1,1, -1.706, 10100.518, 468.722, 52788.000 23/03/10,23:47:13,07,10,1, 11.9,1,1, -1.706, 10102.703, 468.352, 52785.163 23/03/10,23:47:13,08,10,1, 11.9,1,1, -1.706, 10098.603, 468.195, 52782.537 23/03/10,23:47:13,09,10,1, 11.9,1,1, -1.706, 10101.841, 468.495, 52788.457 23/03/10,23:47:13,10,10,1, 11.9,1,1, -1.706, 10100.765, 468.127, 52782.037 23/03/10,23:47:13,11,10,1, 11.9,1,1, -1.706, 10098.539, 468.509, 52784.819 23/03/10,23:47:13,12,10,1, 11.9,1,1, -1.706, 10102.650, 468.633, 52787.512 23/03/10,23:47:13,13,10,1, 11.9,1,1, -1.706, 10099.428, 468.269, 52781.445 23/03/10,23:47:13,14,10,1, 11.9,1,1, -1.706, 10100.488, 468.669, 52787.882 23/03/10,23:47:13,15,10,1, 11.9,1,1, -1.706, 10102.820, 468.378, 52785.286 23/03/10,23:47:13,16,10,1, 11.9,1,1, -1.706, 10098.693, 468.283, 52782.408 23/03/10,23:47:13,17,10,1, 11.9,1,1, -1.706, 10101.847, 468.524, 52788.456 23/03/10,23:47:13,18,10,1, 11.9,1,1, -1.706, 10100.885, 468.169, 52782.084 23/03/10,23:47:13,19,10,1, 11.9,1,1, -1.706, 10098.571, 468.488, 52784.613 23/03/10,23:47:14,00,10,1, 11.9,1,1, -1.703, 10098.571, 468.488, 52784.613 23/03/10,23:47:14,01,10,1, 11.9,1,1, -1.703, 10102.002, 468.554, 52788.458 23/03/10,23:47:14,02,10,1, 11.9,1,1, -1.703, 10101.878, 468.175, 52783.159 23/03/10,23:47:14,03,10,1, 11.9,1,1, -1.703, 10098.268, 468.286, 52783.346 23/03/10,23:47:14,04,10,1, 11.9,1,1, -1.703, 10102.872, 468.579, 52787.609 23/03/10,23:47:14,05,10,1, 11.9,1,1, -1.703, 10100.175, 468.283, 52781.510 23/03/10,23:47:14,06,10,1, 11.9,1,1, -1.703, 10099.849, 468.629, 52787.129 23/03/10,23:47:14,07,10,1, 11.9,1,1, -1.703, 10103.419, 468.360, 52785.660 23/03/10,23:47:14,08,10,1, 11.9,1,1, -1.703, 10099.231, 468.144, 52781.943 23/03/10,23:47:14,09,10,1, 11.9,1,1, -1.703, 10101.808, 468.556, 52788.965 23/03/10,23:47:14,10,10,1, 11.9,1,1, -1.703, 10102.060, 468.072, 52782.639 23/03/10,23:47:14,11,10,1, 11.9,1,1, -1.703, 10098.301, 468.216, 52783.270 23/03/10,23:47:14,12,10,1, 11.9,1,1, -1.703, 10102.974, 468.591, 52788.408 23/03/10,23:47:14,13,10,1, 11.9,1,1, -1.703, 10100.141, 468.087, 52780.741 23/03/10,23:47:14,14,10,1, 11.9,1,1, -1.703, 10099.878, 468.561, 52786.963 23/03/10,23:47:14,15,10,1, 11.9,1,1, -1.703, 10103.662, 468.511, 52786.496 23/03/10,23:47:14,16,10,1, 11.9,1,1, -1.703, 10099.045, 468.030, 52781.258 23/03/10,23:47:14,17,10,1, 11.9,1,1, -1.703, 10101.840, 468.491, 52788.868 23/03/10,23:47:14,18,10,1, 11.9,1,1, -1.703, 10102.132, 468.049, 52782.754 23/03/10,23:47:14,19,10,1, 11.9,1,1, -1.703, 10098.349, 468.250, 52783.161 23/03/10,23:47:15,00,10,1, 12.0,1,1, -1.704, 10098.345, 468.250, 52783.161 23/03/10,23:47:15,01,10,1, 12.0,1,1, -1.704, 10101.890, 468.512, 52788.629 23/03/10,23:47:15,02,10,1, 12.0,1,1, -1.704, 10102.816, 468.024, 52783.407 23/03/10,23:47:15,03,10,1, 12.0,1,1, -1.704, 10098.701, 468.101, 52782.611 23/03/10,23:47:15,04,10,1, 12.0,1,1, -1.704, 10102.970, 468.479, 52788.378 23/03/10,23:47:15,05,10,1, 12.0,1,1, -1.704, 10100.726, 468.066, 52780.930 23/03/10,23:47:15,06,10,1, 12.0,1,1, -1.704, 10099.769, 468.480, 52786.078 23/03/10,23:47:15,07,10,1, 12.0,1,1, -1.704, 10103.884, 468.412, 52786.918 23/03/10,23:47:15,08,10,1, 12.0,1,1, -1.704, 10099.663, 468.002, 52781.102 23/03/10,23:47:15,09,10,1, 12.0,1,1, -1.704, 10101.904, 468.456, 52788.541 23/03/10,23:47:15,10,10,1, 12.0,1,1, -1.704, 10102.888, 468.022, 52783.454 23/03/10,23:47:15,11,10,1, 12.0,1,1, -1.704, 10098.747, 468.041, 52782.548 23/03/10,23:47:15,12,10,1, 12.0,1,1, -1.704, 10103.016, 468.544, 52788.391 23/03/10,23:47:15,13,10,1, 12.0,1,1, -1.704, 10100.867, 468.067, 52781.002 23/03/10,23:47:15,14,10,1, 12.0,1,1, -1.704, 10099.738, 468.522, 52786.109 23/03/10,23:47:15,15,10,1, 12.0,1,1, -1.704, 10103.912, 468.476, 52786.961 23/03/10,23:47:15,16,10,1, 12.0,1,1, -1.704, 10099.723, 468.023, 52781.125 23/03/10,23:47:15,17,10,1, 12.0,1,1, -1.704, 10101.860, 468.430, 52788.598 23/03/10,23:47:15,18,10,1, 12.0,1,1, -1.704, 10102.960, 468.047, 52783.582 23/03/10,23:47:15,19,10,1, 12.0,1,1, -1.704, 10098.815, 468.067, 52782.550 23/03/10,23:47:16,00,10,1, 11.9,1,1, -1.708, 10098.813, 468.067, 52782.550 23/03/10,23:47:16,01,10,1, 11.9,1,1, -1.708, 10101.794, 468.553, 52788.396 23/03/10,23:47:16,02,10,1, 11.9,1,1, -1.708, 10103.574, 468.154, 52784.210 23/03/10,23:47:16,03,10,1, 11.9,1,1, -1.708, 10099.023, 468.022, 52782.010 23/03/10,23:47:16,04,10,1, 11.9,1,1, -1.708, 10103.077, 468.519, 52788.716 23/03/10,23:47:16,05,10,1, 11.9,1,1, -1.708, 10101.451, 468.025, 52781.146 23/03/10,23:47:16,06,10,1, 11.9,1,1, -1.708, 10099.574, 468.443, 52785.316 23/03/10,23:47:16,07,10,1, 11.9,1,1, -1.708, 10104.125, 468.550, 52787.449 23/03/10,23:47:16,08,10,1, 11.9,1,1, -1.708, 10100.129, 468.133, 52780.922 23/03/10,23:47:16,09,10,1, 11.9,1,1, -1.708, 10101.823, 468.529, 52788.401 23/03/10,23:47:16,10,10,1, 11.9,1,1, -1.708, 10103.625, 468.030, 52784.215 23/03/10,23:47:16,11,10,1, 11.9,1,1, -1.708, 10099.055, 467.981, 52781.963 23/03/10,23:47:16,12,10,1, 11.9,1,1, -1.708, 10103.107, 468.519, 52788.688 23/03/10,23:47:16,13,10,1, 11.9,1,1, -1.708, 10101.469, 468.012, 52781.178 23/03/10,23:47:16,14,10,1, 11.9,1,1, -1.708, 10099.619, 468.523, 52785.235 23/03/10,23:47:16,15,10,1, 11.9,1,1, -1.708, 10104.177, 468.593, 52787.554 23/03/10,23:47:16,16,10,1, 11.9,1,1, -1.708, 10100.367, 468.094, 52781.459 23/03/10,23:47:16,17,10,1, 11.9,1,1, -1.708, 10101.299, 468.513, 52787.919 23/03/10,23:47:16,18,10,1, 11.9,1,1, -1.708, 10103.991, 468.273, 52785.077 23/03/10,23:47:16,19,10,1, 11.9,1,1, -1.708, 10099.197, 467.937, 52781.445 23/03/10,23:47:17,00,10,1, 11.9,1,1, -1.707, 10099.196, 467.937, 52781.445 23/03/10,23:47:17,01,10,1, 11.9,1,1, -1.707, 10101.287, 468.559, 52787.419 23/03/10,23:47:17,02,10,1, 11.9,1,1, -1.707, 10104.260, 468.437, 52785.647 23/03/10,23:47:17,03,10,1, 11.9,1,1, -1.707, 10099.560, 467.990, 52781.310 23/03/10,23:47:17,04,10,1, 11.9,1,1, -1.707, 10102.742, 468.513, 52788.488 23/03/10,23:47:17,05,10,1, 11.9,1,1, -1.707, 10102.325, 468.193, 52782.019 23/03/10,23:47:17,06,10,1, 11.9,1,1, -1.707, 10099.353, 468.325, 52783.807 23/03/10,23:47:17,07,10,1, 11.9,1,1, -1.707, 10104.049, 468.718, 52788.151 23/03/10,23:47:17,08,10,1, 11.9,1,1, -1.707, 10100.831, 468.113, 52780.898 23/03/10,23:47:17,09,10,1, 11.9,1,1, -1.707, 10101.240, 468.505, 52787.421 23/03/10,23:47:17,10,10,1, 11.9,1,1, -1.707, 10104.261, 468.325, 52785.559 23/03/10,23:47:17,11,10,1, 11.9,1,1, -1.707, 10099.521, 467.950, 52781.314 23/03/10,23:47:17,12,10,1, 11.9,1,1, -1.707, 10102.784, 468.588, 52788.649 23/03/10,23:47:17,13,10,1, 11.9,1,1, -1.707, 10102.364, 468.126, 52782.107 23/03/10,23:47:17,14,10,1, 11.9,1,1, -1.707, 10099.317, 468.347, 52783.876 23/03/10,23:47:17,15,10,1, 11.9,1,1, -1.707, 10104.052, 468.751, 52788.206 23/03/10,23:47:17,16,10,1, 11.9,1,1, -1.707, 10100.874, 468.138, 52780.939 23/03/10,23:47:17,17,10,1, 11.9,1,1, -1.707, 10101.221, 468.543, 52787.403 23/03/10,23:47:17,18,10,1, 11.9,1,1, -1.707, 10104.330, 468.433, 52785.709 23/03/10,23:47:17,19,10,1, 11.9,1,1, -1.707, 10099.616, 467.956, 52781.254 23/03/10,23:47:18,00,10,1, 11.9,1,1, -1.707, 10099.614, 467.956, 52781.254 23/03/10,23:47:18,01,10,1, 11.9,1,1, -1.707, 10100.961, 468.550, 52787.034 23/03/10,23:47:18,02,10,1, 11.9,1,1, -1.707, 10104.544, 468.358, 52786.082 23/03/10,23:47:18,03,10,1, 11.9,1,1, -1.707, 10099.694, 467.868, 52780.999 23/03/10,23:47:18,04,10,1, 11.9,1,1, -1.707, 10102.646, 468.483, 52788.629 23/03/10,23:47:18,05,10,1, 11.9,1,1, -1.707, 10102.733, 468.066, 52782.329 23/03/10,23:47:18,06,10,1, 11.9,1,1, -1.707, 10099.168, 468.180, 52783.249 23/03/10,23:47:18,07,10,1, 11.9,1,1, -1.707, 10103.927, 468.607, 52788.223 23/03/10,23:47:18,08,10,1, 11.9,1,1, -1.707, 10101.100, 468.106, 52780.810 23/03/10,23:47:18,09,10,1, 11.9,1,1, -1.707, 10100.968, 468.501, 52786.976 23/03/10,23:47:18,10,10,1, 11.9,1,1, -1.707, 10104.489, 468.354, 52786.075 23/03/10,23:47:18,11,10,1, 11.9,1,1, -1.707, 10099.743, 467.896, 52781.022 23/03/10,23:47:18,12,10,1, 11.9,1,1, -1.707, 10102.605, 468.479, 52788.500 23/03/10,23:47:18,13,10,1, 11.9,1,1, -1.707, 10102.733, 468.031, 52782.299 23/03/10,23:47:18,14,10,1, 11.9,1,1, -1.707, 10099.174, 468.167, 52783.128 23/03/10,23:47:18,15,10,1, 11.9,1,1, -1.707, 10103.965, 468.675, 52788.390 23/03/10,23:47:18,16,10,1, 11.9,1,1, -1.707, 10101.080, 468.085, 52780.789 23/03/10,23:47:18,17,10,1, 11.9,1,1, -1.707, 10100.915, 468.532, 52786.999 23/03/10,23:47:18,18,10,1, 11.9,1,1, -1.707, 10104.523, 468.389, 52786.186 23/03/10,23:47:18,19,10,1, 11.9,1,1, -1.707, 10099.726, 467.903, 52780.961 23/03/10,23:47:19,00,10,1, 11.9,1,1, -1.706, 10099.722, 467.903, 52780.961 23/03/10,23:47:19,01,10,1, 11.9,1,1, -1.706, 10100.689, 468.364, 52786.593 23/03/10,23:47:19,02,10,1, 11.9,1,1, -1.706, 10104.362, 468.257, 52786.279 23/03/10,23:47:19,03,10,1, 11.9,1,1, -1.706, 10099.813, 467.693, 52780.836 23/03/10,23:47:19,04,10,1, 11.9,1,1, -1.706, 10102.350, 468.297, 52788.283 23/03/10,23:47:19,05,10,1, 11.9,1,1, -1.706, 10102.820, 467.965, 52782.668 23/03/10,23:47:19,06,10,1, 11.9,1,1, -1.706, 10099.082, 468.003, 52782.766 23/03/10,23:47:19,07,10,1, 11.9,1,1, -1.706, 10103.631, 468.459, 52788.176 23/03/10,23:47:19,08,10,1, 11.9,1,1, -1.706, 10101.142, 467.994, 52780.797 23/03/10,23:47:19,09,10,1, 11.9,1,1, -1.706, 10100.653, 468.318, 52786.447 23/03/10,23:47:19,10,10,1, 11.9,1,1, -1.706, 10104.369, 468.248, 52786.314 23/03/10,23:47:19,11,10,1, 11.9,1,1, -1.706, 10099.880, 467.771, 52780.863 23/03/10,23:47:19,12,10,1, 11.9,1,1, -1.706, 10102.364, 468.260, 52788.216 23/03/10,23:47:19,13,10,1, 11.9,1,1, -1.706, 10102.803, 467.867, 52782.661 23/03/10,23:47:19,14,10,1, 11.9,1,1, -1.706, 10099.020, 467.947, 52782.758 23/03/10,23:47:19,15,10,1, 11.9,1,1, -1.706, 10103.574, 468.473, 52788.171 23/03/10,23:47:19,16,10,1, 11.9,1,1, -1.706, 10101.061, 467.956, 52780.862 23/03/10,23:47:19,17,10,1, 11.9,1,1, -1.706, 10100.571, 468.299, 52786.420 23/03/10,23:47:19,18,10,1, 11.9,1,1, -1.706, 10104.335, 468.279, 52786.346 23/03/10,23:47:19,19,10,1, 11.9,1,1, -1.706, 10099.872, 467.836, 52781.000 23/03/10,23:47:20,00,10,1, 11.9,1,1, -1.706, 10099.872, 467.836, 52781.000 23/03/10,23:47:20,01,10,1, 11.9,1,1, -1.706, 10100.171, 468.376, 52786.979 23/03/10,23:47:20,02,10,1, 11.9,1,1, -1.706, 10104.616, 468.194, 52786.401 23/03/10,23:47:20,03,10,1, 11.9,1,1, -1.706, 10099.081, 467.569, 52780.059 23/03/10,23:47:20,04,10,1, 11.9,1,1, -1.706, 10102.422, 468.313, 52789.249 23/03/10,23:47:20,05,10,1, 11.9,1,1, -1.706, 10102.767, 467.647, 52781.943 23/03/10,23:47:20,06,10,1, 11.9,1,1, -1.706, 10098.341, 467.869, 52782.493 23/03/10,23:47:20,07,10,1, 11.9,1,1, -1.706, 10103.889, 468.447, 52788.889 23/03/10,23:47:20,08,10,1, 11.9,1,1, -1.706, 10100.520, 467.637, 52779.641 23/03/10,23:47:20,09,10,1, 11.9,1,1, -1.706, 10100.101, 468.351, 52787.015 23/03/10,23:47:20,10,10,1, 11.9,1,1, -1.706, 10104.589, 468.155, 52786.404 23/03/10,23:47:20,11,10,1, 11.9,1,1, -1.706, 10099.037, 467.509, 52779.976 23/03/10,23:47:20,12,10,1, 11.9,1,1, -1.706, 10102.327, 468.319, 52789.211 23/03/10,23:47:20,13,10,1, 11.9,1,1, -1.706, 10102.790, 467.634, 52781.988 23/03/10,23:47:20,14,10,1, 11.9,1,1, -1.706, 10098.232, 467.780, 52782.410 23/03/10,23:47:20,15,10,1, 11.9,1,1, -1.706, 10103.809, 468.397, 52788.806 23/03/10,23:47:20,16,10,1, 11.9,1,1, -1.706, 10100.459, 467.675, 52779.652 23/03/10,23:47:20,17,10,1, 11.9,1,1, -1.706, 10100.047, 468.297, 52786.903 23/03/10,23:47:20,18,10,1, 11.9,1,1, -1.706, 10104.567, 468.133, 52786.398 23/03/10,23:47:20,19,10,1, 11.9,1,1, -1.706, 10099.034, 467.600, 52779.944 23/03/10,23:47:21,00,10,1, 11.9,1,1, -1.705, 10099.030, 467.600, 52779.944 23/03/10,23:47:21,01,10,1, 11.9,1,1, -1.705, 10099.552, 468.286, 52786.562 23/03/10,23:47:21,02,10,1, 11.9,1,1, -1.705, 10104.135, 468.168, 52786.507 23/03/10,23:47:21,03,10,1, 11.9,1,1, -1.705, 10098.778, 467.631, 52780.078 23/03/10,23:47:21,04,10,1, 11.9,1,1, -1.705, 10101.786, 468.340, 52789.025 23/03/10,23:47:21,05,10,1, 11.9,1,1, -1.705, 10102.481, 467.729, 52782.185 23/03/10,23:47:21,06,10,1, 11.9,1,1, -1.705, 10097.923, 467.814, 52782.138 23/03/10,23:47:21,07,10,1, 11.9,1,1, -1.705, 10103.236, 468.448, 52788.699 23/03/10,23:47:21,08,10,1, 11.9,1,1, -1.705, 10100.177, 467.735, 52779.718 23/03/10,23:47:21,09,10,1, 11.9,1,1, -1.705, 10099.500, 468.388, 52786.517 23/03/10,23:47:21,10,10,1, 11.9,1,1, -1.705, 10104.090, 468.238, 52786.598 23/03/10,23:47:21,11,10,1, 11.9,1,1, -1.705, 10098.791, 467.623, 52780.016 23/03/10,23:47:21,12,10,1, 11.9,1,1, -1.705, 10101.746, 468.284, 52788.892 23/03/10,23:47:21,13,10,1, 11.9,1,1, -1.705, 10102.442, 467.684, 52782.124 23/03/10,23:47:21,14,10,1, 11.9,1,1, -1.705, 10097.826, 467.818, 52782.080 23/03/10,23:47:21,15,10,1, 11.9,1,1, -1.705, 10103.115, 468.398, 52788.667 23/03/10,23:47:21,16,10,1, 11.9,1,1, -1.705, 10100.149, 467.676, 52779.689 23/03/10,23:47:21,17,10,1, 11.9,1,1, -1.705, 10099.404, 468.275, 52786.471 23/03/10,23:47:21,18,10,1, 11.9,1,1, -1.705, 10103.973, 468.133, 52786.471 23/03/10,23:47:21,19,10,1, 11.9,1,1, -1.705, 10098.714, 467.598, 52779.908 23/03/10,23:47:22,00,10,1, 11.8,1,1, -1.705, 10098.712, 467.598, 52779.908 23/03/10,23:47:22,01,10,1, 11.8,1,1, -1.705, 10098.766, 468.399, 52786.138 23/03/10,23:47:22,02,10,1, 11.8,1,1, -1.705, 10103.712, 468.304, 52786.598 23/03/10,23:47:22,03,10,1, 11.8,1,1, -1.705, 10098.196, 467.668, 52779.604 23/03/10,23:47:22,04,10,1, 11.8,1,1, -1.705, 10101.164, 468.431, 52788.934 23/03/10,23:47:22,05,10,1, 11.8,1,1, -1.705, 10102.148, 467.796, 52782.219 23/03/10,23:47:22,06,10,1, 11.8,1,1, -1.705, 10097.213, 467.911, 52781.739 23/03/10,23:47:22,07,10,1, 11.8,1,1, -1.705, 10102.659, 468.564, 52788.788 23/03/10,23:47:22,08,10,1, 11.8,1,1, -1.705, 10099.686, 467.777, 52779.535 23/03/10,23:47:22,09,10,1, 11.8,1,1, -1.705, 10098.745, 468.464, 52786.201 23/03/10,23:47:22,10,10,1, 11.8,1,1, -1.705, 10103.656, 468.400, 52786.733 23/03/10,23:47:22,11,10,1, 11.8,1,1, -1.705, 10098.198, 467.738, 52779.682 23/03/10,23:47:22,12,10,1, 11.8,1,1, -1.705, 10101.163, 468.492, 52788.975 23/03/10,23:47:22,13,10,1, 11.8,1,1, -1.705, 10102.083, 467.845, 52782.251 23/03/10,23:47:22,14,10,1, 11.8,1,1, -1.705, 10097.180, 467.941, 52781.795 23/03/10,23:47:22,15,10,1, 11.8,1,1, -1.705, 10102.619, 468.502, 52788.787 23/03/10,23:47:22,16,10,1, 11.8,1,1, -1.705, 10099.639, 467.727, 52779.481 23/03/10,23:47:22,17,10,1, 11.8,1,1, -1.705, 10098.659, 468.443, 52786.123 23/03/10,23:47:22,18,10,1, 11.8,1,1, -1.705, 10103.555, 468.332, 52786.651 23/03/10,23:47:22,19,10,1, 11.8,1,1, -1.705, 10098.183, 467.698, 52779.635 23/03/10,23:47:23,00,10,1, 11.8,1,1, -1.707, 10098.178, 467.698, 52779.635 23/03/10,23:47:23,01,10,1, 11.8,1,1, -1.707, 10098.219, 468.525, 52785.883 23/03/10,23:47:23,02,10,1, 11.8,1,1, -1.707, 10103.103, 468.396, 52786.447 23/03/10,23:47:23,03,10,1, 11.8,1,1, -1.707, 10097.867, 467.766, 52779.505 23/03/10,23:47:23,04,10,1, 11.8,1,1, -1.707, 10100.601, 468.495, 52788.619 23/03/10,23:47:23,05,10,1, 11.8,1,1, -1.707, 10101.675, 467.871, 52782.195 23/03/10,23:47:23,06,10,1, 11.8,1,1, -1.707, 10096.813, 467.926, 52781.572 23/03/10,23:47:23,07,10,1, 11.8,1,1, -1.707, 10101.993, 468.502, 52788.412 23/03/10,23:47:23,08,10,1, 11.8,1,1, -1.707, 10099.269, 467.821, 52779.357 23/03/10,23:47:23,09,10,1, 11.8,1,1, -1.707, 10098.211, 468.468, 52785.824 23/03/10,23:47:23,10,10,1, 11.8,1,1, -1.707, 10103.064, 468.442, 52786.513 23/03/10,23:47:23,11,10,1, 11.8,1,1, -1.707, 10097.799, 467.820, 52779.605 23/03/10,23:47:23,12,10,1, 11.8,1,1, -1.707, 10100.538, 468.448, 52788.568 23/03/10,23:47:23,13,10,1, 11.8,1,1, -1.707, 10101.599, 467.874, 52782.228 23/03/10,23:47:23,14,10,1, 11.8,1,1, -1.707, 10096.800, 467.958, 52781.499 23/03/10,23:47:23,15,10,1, 11.8,1,1, -1.707, 10102.026, 468.596, 52788.525 23/03/10,23:47:23,16,10,1, 11.8,1,1, -1.707, 10098.898, 467.765, 52778.406 23/03/10,23:47:23,17,10,1, 11.8,1,1, -1.707, 10098.652, 468.587, 52786.728 23/03/10,23:47:23,18,10,1, 11.8,1,1, -1.707, 10102.929, 468.285, 52785.664 23/03/10,23:47:23,19,10,1, 11.8,1,1, -1.707, 10097.358, 467.857, 52779.820 23/03/10,23:47:24,00,10,1, 11.9,1,1, -1.705, 10097.352, 467.857, 52779.820 23/03/10,23:47:24,01,10,1, 11.9,1,1, -1.705, 10098.288, 468.508, 52786.532 23/03/10,23:47:24,02,10,1, 11.9,1,1, -1.705, 10102.721, 468.166, 52785.551 23/03/10,23:47:24,03,10,1, 11.9,1,1, -1.705, 10097.107, 467.669, 52779.427 23/03/10,23:47:24,04,10,1, 11.9,1,1, -1.705, 10100.846, 468.426, 52788.930 23/03/10,23:47:24,05,10,1, 11.9,1,1, -1.705, 10100.937, 467.627, 52780.978 23/03/10,23:47:24,06,10,1, 11.9,1,1, -1.705, 10096.388, 467.849, 52781.945 23/03/10,23:47:24,07,10,1, 11.9,1,1, -1.705, 10102.025, 468.310, 52788.050 23/03/10,23:47:24,08,10,1, 11.9,1,1, -1.705, 10098.370, 467.608, 52778.584 23/03/10,23:47:24,09,10,1, 11.9,1,1, -1.705, 10098.186, 468.485, 52786.484 23/03/10,23:47:24,10,10,1, 11.9,1,1, -1.705, 10102.639, 468.133, 52785.528 23/03/10,23:47:24,11,10,1, 11.9,1,1, -1.705, 10097.021, 467.673, 52779.478 23/03/10,23:47:24,12,10,1, 11.9,1,1, -1.705, 10100.735, 468.392, 52788.916 23/03/10,23:47:24,13,10,1, 11.9,1,1, -1.705, 10100.924, 467.580, 52781.052 23/03/10,23:47:24,14,10,1, 11.9,1,1, -1.705, 10096.425, 467.872, 52782.014 23/03/10,23:47:24,15,10,1, 11.9,1,1, -1.705, 10102.016, 468.401, 52788.043 23/03/10,23:47:24,16,10,1, 11.9,1,1, -1.705, 10098.382, 467.652, 52778.628 23/03/10,23:47:24,17,10,1, 11.9,1,1, -1.705, 10098.214, 468.441, 52786.509 23/03/10,23:47:24,18,10,1, 11.9,1,1, -1.705, 10102.664, 468.183, 52785.528 23/03/10,23:47:24,19,10,1, 11.9,1,1, -1.705, 10097.063, 467.706, 52779.447 23/03/10,23:47:25,00,10,1, 11.9,1,1, -1.706, 10097.060, 467.706, 52779.447 23/03/10,23:47:25,01,10,1, 11.9,1,1, -1.706, 10098.236, 468.076, 52785.424 23/03/10,23:47:25,02,10,1, 11.9,1,1, -1.706, 10101.992, 467.921, 52785.164 23/03/10,23:47:25,03,10,1, 11.9,1,1, -1.706, 10097.620, 467.589, 52780.038 23/03/10,23:47:25,04,10,1, 11.9,1,1, -1.706, 10100.219, 468.016, 52787.489 23/03/10,23:47:25,05,10,1, 11.9,1,1, -1.706, 10100.671, 467.478, 52781.472 23/03/10,23:47:25,06,10,1, 11.9,1,1, -1.706, 10096.872, 467.678, 52781.812 23/03/10,23:47:25,07,10,1, 11.9,1,1, -1.706, 10101.269, 468.036, 52787.018 23/03/10,23:47:25,08,10,1, 11.9,1,1, -1.706, 10098.631, 467.571, 52779.532 23/03/10,23:47:25,09,10,1, 11.9,1,1, -1.706, 10098.191, 468.105, 52785.445 23/03/10,23:47:25,10,10,1, 11.9,1,1, -1.706, 10102.019, 467.939, 52785.253 23/03/10,23:47:25,11,10,1, 11.9,1,1, -1.706, 10097.594, 467.547, 52780.027 23/03/10,23:47:25,12,10,1, 11.9,1,1, -1.706, 10100.332, 468.003, 52787.569 23/03/10,23:47:25,13,10,1, 11.9,1,1, -1.706, 10100.637, 467.522, 52781.573 23/03/10,23:47:25,14,10,1, 11.9,1,1, -1.706, 10096.903, 467.697, 52781.838 23/03/10,23:47:25,15,10,1, 11.9,1,1, -1.706, 10101.316, 468.086, 52786.954 23/03/10,23:47:25,16,10,1, 11.9,1,1, -1.706, 10098.623, 467.596, 52779.549 23/03/10,23:47:25,17,10,1, 11.9,1,1, -1.706, 10098.210, 468.082, 52785.396 23/03/10,23:47:25,18,10,1, 11.9,1,1, -1.706, 10102.040, 467.964, 52785.230 23/03/10,23:47:25,19,10,1, 11.9,1,1, -1.706, 10097.660, 467.608, 52780.053 23/03/10,23:47:26,00,11,1, 11.9,1,1, -1.702, 10097.653, 467.608, 52780.053 23/03/10,23:47:26,01,11,1, 11.9,1,1, -1.702, 10098.266, 468.009, 52785.396 23/03/10,23:47:26,02,11,1, 11.9,1,1, -1.702, 10102.163, 467.810, 52785.032 23/03/10,23:47:26,03,11,1, 11.9,1,1, -1.702, 10097.592, 467.389, 52779.771 23/03/10,23:47:26,04,11,1, 11.9,1,1, -1.702, 10100.322, 467.920, 52787.429 23/03/10,23:47:26,05,11,1, 11.9,1,1, -1.702, 10100.740, 467.334, 52781.334 23/03/10,23:47:26,06,11,1, 11.9,1,1, -1.702, 10096.862, 467.566, 52781.686 23/03/10,23:47:26,07,11,1, 11.9,1,1, -1.702, 10101.386, 467.985, 52786.980 23/03/10,23:47:26,08,11,1, 11.9,1,1, -1.702, 10098.609, 467.456, 52779.288 23/03/10,23:47:26,09,11,1, 11.9,1,1, -1.702, 10098.242, 467.889, 52785.351 23/03/10,23:47:26,10,11,1, 11.9,1,1, -1.702, 10102.127, 467.774, 52785.113 23/03/10,23:47:26,11,11,1, 11.9,1,1, -1.702, 10097.585, 467.457, 52779.812 23/03/10,23:47:26,12,11,1, 11.9,1,1, -1.702, 10100.389, 467.913, 52787.466 23/03/10,23:47:26,13,11,1, 11.9,1,1, -1.702, 10100.751, 467.368, 52781.354 23/03/10,23:47:26,14,11,1, 11.9,1,1, -1.702, 10096.868, 467.572, 52781.627 23/03/10,23:47:26,15,11,1, 11.9,1,1, -1.702, 10101.446, 467.885, 52786.919 23/03/10,23:47:26,16,11,1, 11.9,1,1, -1.702, 10098.714, 467.528, 52779.318 23/03/10,23:47:26,17,11,1, 11.9,1,1, -1.702, 10098.277, 467.980, 52785.385 23/03/10,23:47:26,18,11,1, 11.9,1,1, -1.702, 10102.192, 467.795, 52785.105 23/03/10,23:47:26,19,11,1, 11.9,1,1, -1.702, 10097.579, 467.440, 52779.767 23/03/10,23:47:27,00,11,1, 11.9,1,1, -1.706, 10097.578, 467.440, 52779.767 23/03/10,23:47:27,01,11,1, 11.9,1,1, -1.706, 10098.417, 467.894, 52785.850 23/03/10,23:47:27,02,11,1, 11.9,1,1, -1.706, 10102.172, 467.632, 52784.840 23/03/10,23:47:27,03,11,1, 11.9,1,1, -1.706, 10097.657, 467.213, 52779.066 23/03/10,23:47:27,04,11,1, 11.9,1,1, -1.706, 10100.452, 467.848, 52787.682 23/03/10,23:47:27,05,11,1, 11.9,1,1, -1.706, 10101.104, 467.236, 52781.217 23/03/10,23:47:27,06,11,1, 11.9,1,1, -1.706, 10096.716, 467.371, 52781.227 23/03/10,23:47:27,07,11,1, 11.9,1,1, -1.706, 10101.723, 467.895, 52787.394 23/03/10,23:47:27,08,11,1, 11.9,1,1, -1.706, 10098.867, 467.254, 52778.918 23/03/10,23:47:27,09,11,1, 11.9,1,1, -1.706, 10098.228, 467.860, 52785.276 23/03/10,23:47:27,10,11,1, 11.9,1,1, -1.706, 10102.585, 467.746, 52785.341 23/03/10,23:47:27,11,11,1, 11.9,1,1, -1.706, 10097.601, 467.280, 52779.245 23/03/10,23:47:27,12,11,1, 11.9,1,1, -1.706, 10100.462, 467.842, 52787.748 23/03/10,23:47:27,13,11,1, 11.9,1,1, -1.706, 10101.100, 467.278, 52781.252 23/03/10,23:47:27,14,11,1, 11.9,1,1, -1.706, 10096.809, 467.461, 52781.286 23/03/10,23:47:27,15,11,1, 11.9,1,1, -1.706, 10101.759, 467.907, 52787.352 23/03/10,23:47:27,16,11,1, 11.9,1,1, -1.706, 10098.853, 467.336, 52778.968 23/03/10,23:47:27,17,11,1, 11.9,1,1, -1.706, 10098.282, 467.864, 52785.299 23/03/10,23:47:27,18,11,1, 11.9,1,1, -1.706, 10102.622, 467.786, 52785.352 23/03/10,23:47:27,19,11,1, 11.9,1,1, -1.706, 10097.660, 467.261, 52779.279 23/03/10,23:47:28,00,10,1, 11.9,1,1, -1.704, 10097.653, 467.261, 52779.279 23/03/10,23:47:28,01,10,1, 11.9,1,1, -1.704, 10098.284, 467.910, 52785.322 23/03/10,23:47:28,02,10,1, 11.9,1,1, -1.704, 10102.761, 467.754, 52785.380 23/03/10,23:47:28,03,10,1, 11.9,1,1, -1.704, 10097.684, 467.194, 52779.123 23/03/10,23:47:28,04,10,1, 11.9,1,1, -1.704, 10100.622, 467.870, 52787.726 23/03/10,23:47:28,05,10,1, 11.9,1,1, -1.704, 10101.271, 467.303, 52781.289 23/03/10,23:47:28,06,10,1, 11.9,1,1, -1.704, 10096.845, 467.418, 52781.151 23/03/10,23:47:28,07,10,1, 11.9,1,1, -1.704, 10101.923, 467.880, 52787.387 23/03/10,23:47:28,08,10,1, 11.9,1,1, -1.704, 10099.016, 467.286, 52778.829 23/03/10,23:47:28,09,10,1, 11.9,1,1, -1.704, 10098.380, 467.863, 52785.373 23/03/10,23:47:28,10,10,1, 11.9,1,1, -1.704, 10102.802, 467.775, 52785.424 23/03/10,23:47:28,11,10,1, 11.9,1,1, -1.704, 10097.774, 467.230, 52779.153 23/03/10,23:47:28,12,10,1, 11.9,1,1, -1.704, 10100.602, 467.855, 52787.763 23/03/10,23:47:28,13,10,1, 11.9,1,1, -1.704, 10101.322, 467.267, 52781.267 23/03/10,23:47:28,14,10,1, 11.9,1,1, -1.704, 10096.860, 467.473, 52781.244 23/03/10,23:47:28,15,10,1, 11.9,1,1, -1.704, 10101.971, 467.987, 52787.500 23/03/10,23:47:28,16,10,1, 11.9,1,1, -1.704, 10099.063, 467.317, 52778.830 23/03/10,23:47:28,17,10,1, 11.9,1,1, -1.704, 10098.353, 467.915, 52785.279 23/03/10,23:47:28,18,10,1, 11.9,1,1, -1.704, 10102.805, 467.793, 52785.453 23/03/10,23:47:28,19,10,1, 11.9,1,1, -1.704, 10097.758, 467.261, 52779.167 23/03/10,23:47:29,00,10,1, 11.9,1,1, -1.704, 10097.753, 467.261, 52779.167 23/03/10,23:47:29,01,10,1, 11.9,1,1, -1.704, 10098.040, 467.848, 52784.285 23/03/10,23:47:29,02,10,1, 11.9,1,1, -1.704, 10102.874, 468.047, 52786.283 23/03/10,23:47:29,03,10,1, 11.9,1,1, -1.704, 10098.188, 467.395, 52778.998 23/03/10,23:47:29,04,10,1, 11.9,1,1, -1.704, 10100.093, 467.953, 52787.116 23/03/10,23:47:29,05,10,1, 11.9,1,1, -1.704, 10101.776, 467.588, 52782.287 23/03/10,23:47:29,06,10,1, 11.9,1,1, -1.704, 10096.928, 467.403, 52780.291 23/03/10,23:47:29,07,10,1, 11.9,1,1, -1.704, 10101.572, 468.193, 52787.655 23/03/10,23:47:29,08,10,1, 11.9,1,1, -1.704, 10099.692, 467.555, 52779.407 23/03/10,23:47:29,09,10,1, 11.9,1,1, -1.704, 10098.020, 467.916, 52784.228 23/03/10,23:47:29,10,10,1, 11.9,1,1, -1.704, 10102.892, 468.089, 52786.211 23/03/10,23:47:29,11,10,1, 11.9,1,1, -1.704, 10098.220, 467.411, 52778.908 23/03/10,23:47:29,12,10,1, 11.9,1,1, -1.704, 10100.091, 468.019, 52787.200 23/03/10,23:47:29,13,10,1, 11.9,1,1, -1.704, 10101.801, 467.656, 52782.308 23/03/10,23:47:29,14,10,1, 11.9,1,1, -1.704, 10096.931, 467.444, 52780.291 23/03/10,23:47:29,15,10,1, 11.9,1,1, -1.704, 10101.619, 468.173, 52787.657 23/03/10,23:47:29,16,10,1, 11.9,1,1, -1.704, 10099.731, 467.565, 52779.401 23/03/10,23:47:29,17,10,1, 11.9,1,1, -1.704, 10098.017, 468.002, 52784.294 23/03/10,23:47:29,18,10,1, 11.9,1,1, -1.704, 10102.890, 468.122, 52786.271 23/03/10,23:47:29,19,10,1, 11.9,1,1, -1.704, 10098.226, 467.390, 52778.893 23/03/10,23:47:30,00,10,1, 11.9,1,1, -1.702, 10098.220, 467.390, 52778.893 23/03/10,23:47:30,01,10,1, 11.9,1,1, -1.702, 10098.256, 468.178, 52784.317 23/03/10,23:47:30,02,10,1, 11.9,1,1, -1.702, 10102.585, 468.211, 52785.777 23/03/10,23:47:30,03,10,1, 11.9,1,1, -1.702, 10098.273, 467.670, 52779.277 23/03/10,23:47:30,04,10,1, 11.9,1,1, -1.702, 10100.209, 468.224, 52786.862 23/03/10,23:47:30,05,10,1, 11.9,1,1, -1.702, 10101.506, 467.834, 52782.099 23/03/10,23:47:30,06,10,1, 11.9,1,1, -1.702, 10097.157, 467.764, 52780.632 23/03/10,23:47:30,07,10,1, 11.9,1,1, -1.702, 10101.476, 468.384, 52787.128 23/03/10,23:47:30,08,10,1, 11.9,1,1, -1.702, 10099.581, 467.933, 52779.635 23/03/10,23:47:30,09,10,1, 11.9,1,1, -1.702, 10098.268, 468.257, 52784.426 23/03/10,23:47:30,10,10,1, 11.9,1,1, -1.702, 10102.598, 468.373, 52785.825 23/03/10,23:47:30,11,10,1, 11.9,1,1, -1.702, 10098.287, 467.839, 52779.417 23/03/10,23:47:30,12,10,1, 11.9,1,1, -1.702, 10100.195, 468.270, 52786.873 23/03/10,23:47:30,13,10,1, 11.9,1,1, -1.702, 10101.541, 467.915, 52782.096 23/03/10,23:47:30,14,10,1, 11.9,1,1, -1.702, 10097.153, 467.826, 52780.695 23/03/10,23:47:30,15,10,1, 11.9,1,1, -1.702, 10101.465, 468.453, 52787.115 23/03/10,23:47:30,16,10,1, 11.9,1,1, -1.702, 10099.578, 467.904, 52779.587 23/03/10,23:47:30,17,10,1, 11.9,1,1, -1.702, 10098.187, 468.264, 52784.326 23/03/10,23:47:30,18,10,1, 11.9,1,1, -1.702, 10102.588, 468.346, 52785.781 23/03/10,23:47:30,19,10,1, 11.9,1,1, -1.702, 10098.254, 467.778, 52779.321 23/03/10,23:47:31,00,09,1, 11.8,1,1, -1.707, 10098.253, 467.778, 52779.321 23/03/10,23:47:31,01,09,1, 11.8,1,1, -1.707, 10098.753, 468.652, 52785.233 23/03/10,23:47:31,02,09,1, 11.8,1,1, -1.707, 10102.394, 468.456, 52784.690 23/03/10,23:47:31,03,09,1, 11.8,1,1, -1.707, 10097.966, 468.107, 52779.717 23/03/10,23:47:31,04,09,1, 11.8,1,1, -1.707, 10100.738, 468.534, 52787.055 23/03/10,23:47:31,05,09,1, 11.8,1,1, -1.707, 10100.976, 468.062, 52781.000 23/03/10,23:47:31,06,09,1, 11.8,1,1, -1.707, 10097.258, 468.289, 52781.540 23/03/10,23:47:31,07,09,1, 11.8,1,1, -1.707, 10101.711, 468.633, 52786.545 23/03/10,23:47:31,08,09,1, 11.8,1,1, -1.707, 10099.001, 468.207, 52779.137 23/03/10,23:47:31,09,09,1, 11.8,1,1, -1.707, 10098.741, 468.728, 52785.177 23/03/10,23:47:31,10,09,1, 11.8,1,1, -1.707, 10102.410, 468.554, 52784.648 23/03/10,23:47:31,11,09,1, 11.8,1,1, -1.707, 10097.999, 468.155, 52779.688 23/03/10,23:47:31,12,09,1, 11.8,1,1, -1.707, 10100.756, 468.592, 52787.050 23/03/10,23:47:31,13,09,1, 11.8,1,1, -1.707, 10100.964, 468.123, 52781.023 23/03/10,23:47:31,14,09,1, 11.8,1,1, -1.707, 10097.275, 468.312, 52781.611 23/03/10,23:47:31,15,09,1, 11.8,1,1, -1.707, 10101.713, 468.645, 52786.527 23/03/10,23:47:31,16,09,1, 11.8,1,1, -1.707, 10098.935, 468.300, 52779.112 23/03/10,23:47:31,17,09,1, 11.8,1,1, -1.707, 10098.706, 468.716, 52785.147 23/03/10,23:47:31,18,09,1, 11.8,1,1, -1.707, 10102.396, 468.504, 52784.658 23/03/10,23:47:31,19,09,1, 11.8,1,1, -1.707, 10097.992, 468.144, 52779.633 23/03/10,23:47:32,00,11,1, 11.8,1,1, -1.704, 10097.986, 468.144, 52779.633 23/03/10,23:47:32,01,11,1, 11.8,1,1, -1.704, 10098.082, 468.780, 52783.982 23/03/10,23:47:32,02,11,1, 11.8,1,1, -1.704, 10102.520, 468.881, 52785.575 23/03/10,23:47:32,03,11,1, 11.8,1,1, -1.704, 10098.181, 468.257, 52778.932 23/03/10,23:47:32,04,11,1, 11.8,1,1, -1.704, 10100.095, 468.815, 52786.516 23/03/10,23:47:32,05,11,1, 11.8,1,1, -1.704, 10101.494, 468.490, 52781.943 23/03/10,23:47:32,06,11,1, 11.8,1,1, -1.704, 10097.038, 468.432, 52780.285 23/03/10,23:47:32,07,11,1, 11.8,1,1, -1.704, 10101.343, 468.976, 52786.834 23/03/10,23:47:32,08,11,1, 11.8,1,1, -1.704, 10099.498, 468.467, 52779.290 23/03/10,23:47:32,09,11,1, 11.8,1,1, -1.704, 10098.060, 468.810, 52783.914 23/03/10,23:47:32,10,11,1, 11.8,1,1, -1.704, 10102.488, 468.928, 52785.467 23/03/10,23:47:32,11,11,1, 11.8,1,1, -1.704, 10098.221, 468.342, 52778.964 23/03/10,23:47:32,12,11,1, 11.8,1,1, -1.704, 10100.041, 468.812, 52786.463 23/03/10,23:47:32,13,11,1, 11.8,1,1, -1.704, 10101.488, 468.527, 52781.870 23/03/10,23:47:32,14,11,1, 11.8,1,1, -1.704, 10097.067, 468.374, 52780.262 23/03/10,23:47:32,15,11,1, 11.8,1,1, -1.704, 10101.319, 468.965, 52786.768 23/03/10,23:47:32,16,11,1, 11.8,1,1, -1.704, 10099.505, 468.484, 52779.277 23/03/10,23:47:32,17,11,1, 11.8,1,1, -1.704, 10098.051, 468.853, 52783.898 23/03/10,23:47:32,18,11,1, 11.8,1,1, -1.704, 10102.499, 468.918, 52785.471 23/03/10,23:47:32,19,11,1, 11.8,1,1, -1.704, 10098.246, 468.321, 52778.974 23/03/10,23:47:33,00,11,1, 11.8,1,1, -1.706, 10098.245, 468.321, 52778.974 23/03/10,23:47:33,01,11,1, 11.8,1,1, -1.706, 10097.957, 468.851, 52783.572 23/03/10,23:47:33,02,11,1, 11.8,1,1, -1.706, 10102.341, 468.976, 52785.289 23/03/10,23:47:33,03,11,1, 11.8,1,1, -1.706, 10098.236, 468.382, 52778.890 23/03/10,23:47:33,04,11,1, 11.8,1,1, -1.706, 10099.912, 468.884, 52786.139 23/03/10,23:47:33,05,11,1, 11.8,1,1, -1.706, 10101.411, 468.554, 52781.811 23/03/10,23:47:33,06,11,1, 11.8,1,1, -1.706, 10097.102, 468.489, 52780.153 23/03/10,23:47:33,07,11,1, 11.8,1,1, -1.706, 10101.187, 469.053, 52786.538 23/03/10,23:47:33,08,11,1, 11.8,1,1, -1.706, 10099.460, 468.635, 52779.264 23/03/10,23:47:33,09,11,1, 11.8,1,1, -1.706, 10098.000, 468.899, 52783.611 23/03/10,23:47:33,10,11,1, 11.8,1,1, -1.706, 10102.322, 469.048, 52785.284 23/03/10,23:47:33,11,11,1, 11.8,1,1, -1.706, 10098.224, 468.453, 52778.888 23/03/10,23:47:33,12,11,1, 11.8,1,1, -1.706, 10099.948, 468.876, 52786.192 23/03/10,23:47:33,13,11,1, 11.8,1,1, -1.706, 10101.423, 468.554, 52781.777 23/03/10,23:47:33,14,11,1, 11.8,1,1, -1.706, 10097.021, 468.398, 52780.053 23/03/10,23:47:33,15,11,1, 11.8,1,1, -1.706, 10101.139, 468.926, 52786.407 23/03/10,23:47:33,16,11,1, 11.8,1,1, -1.706, 10099.450, 468.529, 52779.213 23/03/10,23:47:33,17,11,1, 11.8,1,1, -1.706, 10097.939, 468.834, 52783.468 23/03/10,23:47:33,18,11,1, 11.8,1,1, -1.706, 10102.342, 468.951, 52785.351 23/03/10,23:47:33,19,11,1, 11.8,1,1, -1.706, 10098.206, 468.446, 52778.848 23/03/10,23:47:34,00,10,1, 11.9,1,1, -1.702, 10098.203, 468.446, 52778.848 23/03/10,23:47:34,01,10,1, 11.9,1,1, -1.702, 10098.161, 468.770, 52783.331 23/03/10,23:47:34,02,10,1, 11.9,1,1, -1.702, 10102.081, 468.799, 52784.662 23/03/10,23:47:34,03,10,1, 11.9,1,1, -1.702, 10098.333, 468.390, 52779.083 23/03/10,23:47:34,04,10,1, 11.9,1,1, -1.702, 10099.996, 468.708, 52785.687 23/03/10,23:47:34,05,10,1, 11.9,1,1, -1.702, 10101.164, 468.422, 52781.413 23/03/10,23:47:34,06,10,1, 11.9,1,1, -1.702, 10097.301, 468.366, 52780.151 23/03/10,23:47:34,07,10,1, 11.9,1,1, -1.702, 10101.016, 468.816, 52785.666 23/03/10,23:47:34,08,10,1, 11.9,1,1, -1.702, 10099.328, 468.454, 52779.115 23/03/10,23:47:34,09,10,1, 11.9,1,1, -1.702, 10098.116, 468.701, 52783.211 23/03/10,23:47:34,10,10,1, 11.9,1,1, -1.702, 10101.999, 468.824, 52784.619 23/03/10,23:47:34,11,10,1, 11.9,1,1, -1.702, 10098.351, 468.372, 52779.063 23/03/10,23:47:34,12,10,1, 11.9,1,1, -1.702, 10099.948, 468.693, 52785.549 23/03/10,23:47:34,13,10,1, 11.9,1,1, -1.702, 10101.168, 468.400, 52781.414 23/03/10,23:47:34,14,10,1, 11.9,1,1, -1.702, 10097.270, 468.304, 52780.028 23/03/10,23:47:34,15,10,1, 11.9,1,1, -1.702, 10100.968, 468.670, 52785.574 23/03/10,23:47:34,16,10,1, 11.9,1,1, -1.702, 10099.335, 468.418, 52779.100 23/03/10,23:47:34,17,10,1, 11.9,1,1, -1.702, 10098.177, 468.740, 52783.226 23/03/10,23:47:34,18,10,1, 11.9,1,1, -1.702, 10102.002, 468.771, 52784.610 23/03/10,23:47:34,19,10,1, 11.9,1,1, -1.702, 10098.340, 468.357, 52779.043 23/03/10,23:47:35,00,11,1, 12.0,1,1, -1.702, 10098.337, 468.357, 52779.043 23/03/10,23:47:35,01,11,1, 12.0,1,1, -1.702, 10098.593, 468.686, 52783.650 23/03/10,23:47:35,02,11,1, 12.0,1,1, -1.702, 10102.025, 468.535, 52783.649 23/03/10,23:47:35,03,11,1, 12.0,1,1, -1.702, 10098.118, 468.226, 52779.031 23/03/10,23:47:35,04,11,1, 12.0,1,1, -1.702, 10100.503, 468.626, 52785.530 23/03/10,23:47:35,05,11,1, 12.0,1,1, -1.702, 10100.929, 468.155, 52780.549 23/03/10,23:47:35,06,11,1, 12.0,1,1, -1.702, 10097.501, 468.258, 52780.478 23/03/10,23:47:35,07,11,1, 12.0,1,1, -1.702, 10101.290, 468.541, 52785.076 23/03/10,23:47:35,08,11,1, 12.0,1,1, -1.702, 10099.020, 468.256, 52778.576 23/03/10,23:47:35,09,11,1, 12.0,1,1, -1.702, 10098.582, 468.641, 52783.540 23/03/10,23:47:35,10,11,1, 12.0,1,1, -1.702, 10102.040, 468.559, 52783.658 23/03/10,23:47:35,11,11,1, 12.0,1,1, -1.702, 10098.250, 468.317, 52779.060 23/03/10,23:47:35,12,11,1, 12.0,1,1, -1.702, 10100.514, 468.568, 52785.546 23/03/10,23:47:35,13,11,1, 12.0,1,1, -1.702, 10100.931, 468.087, 52780.510 23/03/10,23:47:35,14,11,1, 12.0,1,1, -1.702, 10097.492, 468.244, 52780.392 23/03/10,23:47:35,15,11,1, 12.0,1,1, -1.702, 10101.347, 468.537, 52785.107 23/03/10,23:47:35,16,11,1, 12.0,1,1, -1.702, 10099.110, 468.242, 52778.592 23/03/10,23:47:35,17,11,1, 12.0,1,1, -1.702, 10098.530, 468.607, 52783.563 23/03/10,23:47:35,18,11,1, 12.0,1,1, -1.702, 10102.035, 468.486, 52783.620 23/03/10,23:47:35,19,11,1, 12.0,1,1, -1.702, 10098.250, 468.149, 52778.993 23/03/10,23:47:36,00,11,1, 11.9,1,1, -1.704, 10098.245, 468.149, 52778.993 23/03/10,23:47:36,01,11,1, 11.9,1,1, -1.704, 10098.593, 468.504, 52783.189 23/03/10,23:47:36,02,11,1, 11.9,1,1, -1.704, 10102.359, 468.378, 52783.663 23/03/10,23:47:36,03,11,1, 11.9,1,1, -1.704, 10098.494, 468.057, 52778.580 23/03/10,23:47:36,04,11,1, 11.9,1,1, -1.704, 10100.645, 468.442, 52785.444 23/03/10,23:47:36,05,11,1, 11.9,1,1, -1.704, 10101.409, 467.985, 52780.506 23/03/10,23:47:36,06,11,1, 11.9,1,1, -1.704, 10097.705, 468.048, 52780.011 23/03/10,23:47:36,07,11,1, 11.9,1,1, -1.704, 10101.605, 468.434, 52785.125 23/03/10,23:47:36,08,11,1, 11.9,1,1, -1.704, 10099.440, 468.051, 52778.207 23/03/10,23:47:36,09,11,1, 11.9,1,1, -1.704, 10098.638, 468.490, 52783.187 23/03/10,23:47:36,10,11,1, 11.9,1,1, -1.704, 10102.357, 468.427, 52783.702 23/03/10,23:47:36,11,11,1, 11.9,1,1, -1.704, 10098.519, 468.110, 52778.635 23/03/10,23:47:36,12,11,1, 11.9,1,1, -1.704, 10100.709, 468.419, 52785.407 23/03/10,23:47:36,13,11,1, 11.9,1,1, -1.704, 10101.451, 468.042, 52780.558 23/03/10,23:47:36,14,11,1, 11.9,1,1, -1.704, 10097.755, 468.101, 52779.961 23/03/10,23:47:36,15,11,1, 11.9,1,1, -1.704, 10101.666, 468.376, 52785.031 23/03/10,23:47:36,16,11,1, 11.9,1,1, -1.704, 10099.507, 468.064, 52778.297 23/03/10,23:47:36,17,11,1, 11.9,1,1, -1.704, 10098.707, 468.463, 52783.084 23/03/10,23:47:36,18,11,1, 11.9,1,1, -1.704, 10102.417, 468.433, 52783.663 23/03/10,23:47:36,19,11,1, 11.9,1,1, -1.704, 10098.585, 468.073, 52778.559 23/03/10,23:47:37,00,10,1, 11.9,1,1, -1.703, 10098.579, 468.073, 52778.559 23/03/10,23:47:37,01,10,1, 11.9,1,1, -1.703, 10098.927, 468.504, 52783.257 23/03/10,23:47:37,02,10,1, 11.9,1,1, -1.703, 10102.967, 468.358, 52783.605 23/03/10,23:47:37,03,10,1, 11.9,1,1, -1.703, 10098.673, 467.998, 52778.111 23/03/10,23:47:37,04,10,1, 11.9,1,1, -1.703, 10101.230, 468.509, 52785.827 23/03/10,23:47:37,05,10,1, 11.9,1,1, -1.703, 10102.139, 467.903, 52780.305 23/03/10,23:47:37,06,10,1, 11.9,1,1, -1.703, 10097.959, 468.035, 52779.737 23/03/10,23:47:37,07,10,1, 11.9,1,1, -1.703, 10102.293, 468.369, 52785.281 23/03/10,23:47:37,08,10,1, 11.9,1,1, -1.703, 10099.839, 467.902, 52777.620 23/03/10,23:47:37,09,10,1, 11.9,1,1, -1.703, 10098.995, 468.469, 52783.088 23/03/10,23:47:37,10,10,1, 11.9,1,1, -1.703, 10103.073, 468.331, 52783.635 23/03/10,23:47:37,11,10,1, 11.9,1,1, -1.703, 10098.784, 468.025, 52778.077 23/03/10,23:47:37,12,10,1, 11.9,1,1, -1.703, 10101.283, 468.443, 52785.769 23/03/10,23:47:37,13,10,1, 11.9,1,1, -1.703, 10102.168, 467.918, 52780.285 23/03/10,23:47:37,14,10,1, 11.9,1,1, -1.703, 10098.072, 468.048, 52779.742 23/03/10,23:47:37,15,10,1, 11.9,1,1, -1.703, 10102.357, 468.368, 52785.335 23/03/10,23:47:37,16,10,1, 11.9,1,1, -1.703, 10099.891, 467.900, 52777.605 23/03/10,23:47:37,17,10,1, 11.9,1,1, -1.703, 10099.014, 468.439, 52783.108 23/03/10,23:47:37,18,10,1, 11.9,1,1, -1.703, 10103.140, 468.321, 52783.622 23/03/10,23:47:37,19,10,1, 11.9,1,1, -1.703, 10098.822, 468.013, 52778.036 23/03/10,23:47:38,00,11,1, 11.9,1,1, -1.702, 10098.821, 468.013, 52778.036 23/03/10,23:47:38,01,11,1, 11.9,1,1, -1.702, 10099.543, 468.188, 52782.057 23/03/10,23:47:38,02,11,1, 11.9,1,1, -1.702, 10103.046, 468.275, 52783.726 23/03/10,23:47:38,03,11,1, 11.9,1,1, -1.702, 10099.970, 468.046, 52778.841 23/03/10,23:47:38,04,11,1, 11.9,1,1, -1.702, 10101.353, 468.237, 52784.480 23/03/10,23:47:38,05,11,1, 11.9,1,1, -1.702, 10102.687, 467.990, 52781.284 23/03/10,23:47:38,06,11,1, 11.9,1,1, -1.702, 10099.227, 467.976, 52779.632 23/03/10,23:47:38,07,11,1, 11.9,1,1, -1.702, 10102.189, 468.166, 52784.515 23/03/10,23:47:38,08,11,1, 11.9,1,1, -1.702, 10100.921, 468.078, 52778.956 23/03/10,23:47:38,09,11,1, 11.9,1,1, -1.702, 10099.644, 468.230, 52782.094 23/03/10,23:47:38,10,11,1, 11.9,1,1, -1.702, 10103.035, 468.337, 52783.748 23/03/10,23:47:38,11,11,1, 11.9,1,1, -1.702, 10100.105, 468.009, 52778.868 23/03/10,23:47:38,12,11,1, 11.9,1,1, -1.702, 10101.413, 468.239, 52784.472 23/03/10,23:47:38,13,11,1, 11.9,1,1, -1.702, 10102.790, 468.032, 52781.384 23/03/10,23:47:38,14,11,1, 11.9,1,1, -1.702, 10099.273, 467.951, 52779.718 23/03/10,23:47:38,15,11,1, 11.9,1,1, -1.702, 10102.282, 468.152, 52784.491 23/03/10,23:47:38,16,11,1, 11.9,1,1, -1.702, 10100.967, 467.952, 52778.916 23/03/10,23:47:38,17,11,1, 11.9,1,1, -1.702, 10099.600, 468.245, 52782.029 23/03/10,23:47:38,18,11,1, 11.9,1,1, -1.702, 10103.105, 468.288, 52783.761 23/03/10,23:47:38,19,11,1, 11.9,1,1, -1.702, 10100.176, 468.121, 52778.913 23/03/10,23:47:39,00,10,1, 11.8,1,1, -1.706, 10100.173, 468.121, 52778.913 23/03/10,23:47:39,01,10,1, 11.8,1,1, -1.706, 10100.118, 468.224, 52781.925 23/03/10,23:47:39,02,10,1, 11.8,1,1, -1.706, 10103.537, 468.302, 52783.773 23/03/10,23:47:39,03,10,1, 11.8,1,1, -1.706, 10100.748, 468.039, 52779.019 23/03/10,23:47:39,04,10,1, 11.8,1,1, -1.706, 10101.863, 468.251, 52784.364 23/03/10,23:47:39,05,10,1, 11.8,1,1, -1.706, 10103.403, 467.965, 52781.604 23/03/10,23:47:39,06,10,1, 11.8,1,1, -1.706, 10099.981, 467.892, 52779.688 23/03/10,23:47:39,07,10,1, 11.8,1,1, -1.706, 10102.701, 468.096, 52784.349 23/03/10,23:47:39,08,10,1, 11.8,1,1, -1.706, 10101.671, 467.987, 52779.213 23/03/10,23:47:39,09,10,1, 11.8,1,1, -1.706, 10100.135, 468.164, 52781.826 23/03/10,23:47:39,10,10,1, 11.8,1,1, -1.706, 10103.511, 468.225, 52783.725 23/03/10,23:47:39,11,10,1, 11.8,1,1, -1.706, 10100.859, 468.088, 52779.083 23/03/10,23:47:39,12,10,1, 11.8,1,1, -1.706, 10101.921, 468.283, 52784.300 23/03/10,23:47:39,13,10,1, 11.8,1,1, -1.706, 10103.459, 468.027, 52781.714 23/03/10,23:47:39,14,10,1, 11.8,1,1, -1.706, 10100.088, 467.903, 52779.666 23/03/10,23:47:39,15,10,1, 11.8,1,1, -1.706, 10102.858, 468.111, 52784.484 23/03/10,23:47:39,16,10,1, 11.8,1,1, -1.706, 10101.793, 467.978, 52779.208 23/03/10,23:47:39,17,10,1, 11.8,1,1, -1.706, 10100.189, 468.204, 52781.827 23/03/10,23:47:39,18,10,1, 11.8,1,1, -1.706, 10103.637, 468.287, 52783.885 23/03/10,23:47:39,19,10,1, 11.8,1,1, -1.706, 10100.891, 468.072, 52779.035 23/03/10,23:47:40,00,11,1, 11.9,1,1, -1.705, 10100.890, 468.072, 52779.035 23/03/10,23:47:40,01,11,1, 11.9,1,1, -1.705, 10100.158, 468.226, 52781.986 23/03/10,23:47:40,02,11,1, 11.9,1,1, -1.705, 10104.623, 468.419, 52784.579 23/03/10,23:47:40,03,11,1, 11.9,1,1, -1.705, 10100.897, 467.966, 52778.046 23/03/10,23:47:40,04,11,1, 11.9,1,1, -1.705, 10102.336, 468.425, 52785.317 23/03/10,23:47:40,05,11,1, 11.9,1,1, -1.705, 10104.497, 467.961, 52781.722 23/03/10,23:47:40,06,11,1, 11.9,1,1, -1.705, 10100.032, 467.840, 52779.207 23/03/10,23:47:40,07,11,1, 11.9,1,1, -1.705, 10103.811, 468.242, 52785.756 23/03/10,23:47:40,08,11,1, 11.9,1,1, -1.705, 10102.315, 467.809, 52778.475 23/03/10,23:47:40,09,11,1, 11.9,1,1, -1.705, 10100.184, 468.252, 52782.031 23/03/10,23:47:40,10,11,1, 11.9,1,1, -1.705, 10104.665, 468.347, 52784.644 23/03/10,23:47:40,11,11,1, 11.9,1,1, -1.705, 10100.956, 467.922, 52778.039 23/03/10,23:47:40,12,11,1, 11.9,1,1, -1.705, 10102.377, 468.409, 52785.329 23/03/10,23:47:40,13,11,1, 11.9,1,1, -1.705, 10104.564, 467.947, 52781.789 23/03/10,23:47:40,14,11,1, 11.9,1,1, -1.705, 10100.133, 467.853, 52779.197 23/03/10,23:47:40,15,11,1, 11.9,1,1, -1.705, 10103.819, 468.252, 52785.832 23/03/10,23:47:40,16,11,1, 11.9,1,1, -1.705, 10102.464, 467.793, 52778.475 23/03/10,23:47:40,17,11,1, 11.9,1,1, -1.705, 10100.239, 468.213, 52781.971 23/03/10,23:47:40,18,11,1, 11.9,1,1, -1.705, 10104.719, 468.363, 52784.711 23/03/10,23:47:40,19,11,1, 11.9,1,1, -1.705, 10100.987, 467.964, 52778.048 23/03/10,23:47:41,00,11,1, 11.9,1,1, -1.705, 10100.982, 467.964, 52778.048 23/03/10,23:47:41,01,11,1, 11.9,1,1, -1.705, 10100.520, 468.206, 52781.814 23/03/10,23:47:41,02,11,1, 11.9,1,1, -1.705, 10104.859, 468.328, 52784.813 23/03/10,23:47:41,03,11,1, 11.9,1,1, -1.705, 10101.438, 468.011, 52778.159 23/03/10,23:47:41,04,11,1, 11.9,1,1, -1.705, 10102.214, 468.380, 52783.911 23/03/10,23:47:41,05,11,1, 11.9,1,1, -1.705, 10105.275, 468.209, 52783.329 23/03/10,23:47:41,06,11,1, 11.9,1,1, -1.705, 10100.837, 467.827, 52778.696 23/03/10,23:47:41,07,11,1, 11.9,1,1, -1.705, 10103.535, 468.222, 52785.732 23/03/10,23:47:41,08,11,1, 11.9,1,1, -1.705, 10103.617, 467.974, 52779.953 23/03/10,23:47:41,09,11,1, 11.9,1,1, -1.705, 10100.302, 468.077, 52780.843 23/03/10,23:47:41,10,11,1, 11.9,1,1, -1.705, 10104.682, 468.376, 52785.369 23/03/10,23:47:41,11,11,1, 11.9,1,1, -1.705, 10101.980, 468.003, 52778.475 23/03/10,23:47:41,12,11,1, 11.9,1,1, -1.705, 10101.989, 468.334, 52784.332 23/03/10,23:47:41,13,11,1, 11.9,1,1, -1.705, 10105.303, 468.271, 52783.469 23/03/10,23:47:41,14,11,1, 11.9,1,1, -1.705, 10100.879, 467.768, 52778.733 23/03/10,23:47:41,15,11,1, 11.9,1,1, -1.705, 10103.508, 468.246, 52785.640 23/03/10,23:47:41,16,11,1, 11.9,1,1, -1.705, 10103.617, 467.884, 52779.916 23/03/10,23:47:41,17,11,1, 11.9,1,1, -1.705, 10100.323, 468.051, 52780.760 23/03/10,23:47:41,18,11,1, 11.9,1,1, -1.705, 10104.645, 468.454, 52785.497 23/03/10,23:47:41,19,11,1, 11.9,1,1, -1.705, 10102.055, 468.020, 52778.595 23/03/10,23:47:42,00,10,1, 11.9,1,1, -1.707, 10102.050, 468.020, 52778.595 23/03/10,23:47:42,01,10,1, 11.9,1,1, -1.707, 10100.477, 468.318, 52781.649 23/03/10,23:47:42,02,10,1, 11.9,1,1, -1.707, 10105.050, 468.545, 52785.426 23/03/10,23:47:42,03,10,1, 11.9,1,1, -1.707, 10101.682, 468.115, 52778.280 23/03/10,23:47:42,04,10,1, 11.9,1,1, -1.707, 10102.347, 468.663, 52785.170 23/03/10,23:47:42,05,10,1, 11.9,1,1, -1.707, 10105.365, 468.353, 52783.195 23/03/10,23:47:42,06,10,1, 11.9,1,1, -1.707, 10100.857, 468.101, 52779.288 23/03/10,23:47:42,07,10,1, 11.9,1,1, -1.707, 10104.188, 468.525, 52786.470 23/03/10,23:47:42,08,10,1, 11.9,1,1, -1.707, 10103.483, 467.976, 52779.563 23/03/10,23:47:42,09,10,1, 11.9,1,1, -1.707, 10100.497, 468.374, 52781.591 23/03/10,23:47:42,10,10,1, 11.9,1,1, -1.707, 10105.040, 468.572, 52785.532 23/03/10,23:47:42,11,10,1, 11.9,1,1, -1.707, 10101.732, 468.182, 52778.317 23/03/10,23:47:42,12,10,1, 11.9,1,1, -1.707, 10102.289, 468.705, 52785.229 23/03/10,23:47:42,13,10,1, 11.9,1,1, -1.707, 10105.341, 468.339, 52783.190 23/03/10,23:47:42,14,10,1, 11.9,1,1, -1.707, 10100.843, 468.068, 52779.248 23/03/10,23:47:42,15,10,1, 11.9,1,1, -1.707, 10104.160, 468.563, 52786.481 23/03/10,23:47:42,16,10,1, 11.9,1,1, -1.707, 10103.621, 468.074, 52779.643 23/03/10,23:47:42,17,10,1, 11.9,1,1, -1.707, 10100.459, 468.378, 52781.600 23/03/10,23:47:42,18,10,1, 11.9,1,1, -1.707, 10105.052, 468.589, 52785.542 23/03/10,23:47:42,19,10,1, 11.9,1,1, -1.707, 10101.757, 468.206, 52778.413 23/03/10,23:47:43,00,09,1, 11.9,1,1, -1.702, 10101.750, 468.206, 52778.413 23/03/10,23:47:43,01,09,1, 11.9,1,1, -1.702, 10100.463, 468.633, 52781.567 23/03/10,23:47:43,02,09,1, 11.9,1,1, -1.702, 10104.847, 468.893, 52785.922 23/03/10,23:47:43,03,09,1, 11.9,1,1, -1.702, 10101.840, 468.477, 52778.774 23/03/10,23:47:43,04,09,1, 11.9,1,1, -1.702, 10102.059, 468.994, 52785.140 23/03/10,23:47:43,05,09,1, 11.9,1,1, -1.702, 10105.370, 468.772, 52783.862 23/03/10,23:47:43,06,09,1, 11.9,1,1, -1.702, 10100.971, 468.480, 52779.517 23/03/10,23:47:43,07,09,1, 11.9,1,1, -1.702, 10103.946, 468.863, 52786.674 23/03/10,23:47:43,08,09,1, 11.9,1,1, -1.702, 10103.792, 468.331, 52780.297 23/03/10,23:47:43,09,09,1, 11.9,1,1, -1.702, 10100.439, 468.620, 52781.574 23/03/10,23:47:43,10,09,1, 11.9,1,1, -1.702, 10104.835, 468.832, 52785.876 23/03/10,23:47:43,11,09,1, 11.9,1,1, -1.702, 10101.839, 468.478, 52778.738 23/03/10,23:47:43,12,09,1, 11.9,1,1, -1.702, 10102.044, 469.035, 52785.154 23/03/10,23:47:43,13,09,1, 11.9,1,1, -1.702, 10105.293, 468.715, 52783.903 23/03/10,23:47:43,14,09,1, 11.9,1,1, -1.702, 10100.932, 468.508, 52779.576 23/03/10,23:47:43,15,09,1, 11.9,1,1, -1.702, 10103.958, 468.939, 52786.766 23/03/10,23:47:43,16,09,1, 11.9,1,1, -1.702, 10103.788, 468.398, 52780.534 23/03/10,23:47:43,17,09,1, 11.9,1,1, -1.702, 10100.414, 468.635, 52781.550 23/03/10,23:47:43,18,09,1, 11.9,1,1, -1.702, 10104.827, 468.884, 52785.908 23/03/10,23:47:43,19,09,1, 11.9,1,1, -1.702, 10101.855, 468.563, 52778.758 23/03/10,23:47:44,00,10,1, 11.9,1,1, -1.703, 10101.850, 468.563, 52778.758 23/03/10,23:47:44,01,10,1, 11.9,1,1, -1.703, 10100.194, 468.849, 52781.430 23/03/10,23:47:44,02,10,1, 11.9,1,1, -1.703, 10104.595, 469.256, 52786.475 23/03/10,23:47:44,03,10,1, 11.9,1,1, -1.703, 10101.880, 468.778, 52778.927 23/03/10,23:47:44,04,10,1, 11.9,1,1, -1.703, 10101.499, 469.294, 52784.919 23/03/10,23:47:44,05,10,1, 11.9,1,1, -1.703, 10105.261, 469.151, 52784.630 23/03/10,23:47:44,06,10,1, 11.9,1,1, -1.703, 10100.829, 468.780, 52779.498 23/03/10,23:47:44,07,10,1, 11.9,1,1, -1.703, 10103.572, 469.249, 52786.971 23/03/10,23:47:44,08,10,1, 11.9,1,1, -1.703, 10104.038, 468.746, 52781.124 23/03/10,23:47:44,09,10,1, 11.9,1,1, -1.703, 10100.238, 468.975, 52781.442 23/03/10,23:47:44,10,10,1, 11.9,1,1, -1.703, 10104.595, 469.264, 52786.505 23/03/10,23:47:44,11,10,1, 11.9,1,1, -1.703, 10101.817, 468.834, 52778.977 23/03/10,23:47:44,12,10,1, 11.9,1,1, -1.703, 10101.460, 469.363, 52784.958 23/03/10,23:47:44,13,10,1, 11.9,1,1, -1.703, 10105.232, 469.214, 52784.736 23/03/10,23:47:44,14,10,1, 11.9,1,1, -1.703, 10100.892, 468.890, 52779.623 23/03/10,23:47:44,15,10,1, 11.9,1,1, -1.703, 10103.511, 469.337, 52787.100 23/03/10,23:47:44,16,10,1, 11.9,1,1, -1.703, 10104.003, 468.781, 52781.270 23/03/10,23:47:44,17,10,1, 11.9,1,1, -1.703, 10100.237, 468.971, 52781.354 23/03/10,23:47:44,18,10,1, 11.9,1,1, -1.703, 10104.533, 469.379, 52786.661 23/03/10,23:47:44,19,10,1, 11.9,1,1, -1.703, 10101.909, 468.939, 52779.111 23/03/10,23:47:45,00,10,1, 11.9,1,1, -1.708, 10101.908, 468.939, 52779.111 23/03/10,23:47:45,01,10,1, 11.9,1,1, -1.708, 10100.404, 469.326, 52781.439 23/03/10,23:47:45,02,10,1, 11.9,1,1, -1.708, 10103.867, 469.551, 52786.204 23/03/10,23:47:45,03,10,1, 11.9,1,1, -1.708, 10102.034, 469.267, 52780.008 23/03/10,23:47:45,04,10,1, 11.9,1,1, -1.708, 10101.051, 469.624, 52784.263 23/03/10,23:47:45,05,10,1, 11.9,1,1, -1.708, 10104.659, 469.620, 52785.159 23/03/10,23:47:45,06,10,1, 11.9,1,1, -1.708, 10101.176, 469.390, 52780.299 23/03/10,23:47:45,07,10,1, 11.9,1,1, -1.708, 10102.996, 469.600, 52786.545 23/03/10,23:47:45,08,10,1, 11.9,1,1, -1.708, 10104.005, 469.257, 52782.299 23/03/10,23:47:45,09,10,1, 11.9,1,1, -1.708, 10100.380, 469.316, 52781.369 23/03/10,23:47:45,10,10,1, 11.9,1,1, -1.708, 10103.809, 469.518, 52786.239 23/03/10,23:47:45,11,10,1, 11.9,1,1, -1.708, 10102.055, 469.297, 52779.917 23/03/10,23:47:45,12,10,1, 11.9,1,1, -1.708, 10101.030, 469.645, 52784.200 23/03/10,23:47:45,13,10,1, 11.9,1,1, -1.708, 10104.592, 469.610, 52785.119 23/03/10,23:47:45,14,10,1, 11.9,1,1, -1.708, 10101.097, 469.366, 52780.226 23/03/10,23:47:45,15,10,1, 11.9,1,1, -1.708, 10102.977, 469.654, 52786.508 23/03/10,23:47:45,16,10,1, 11.9,1,1, -1.708, 10103.951, 469.327, 52782.426 23/03/10,23:47:45,17,10,1, 11.9,1,1, -1.708, 10100.342, 469.312, 52781.337 23/03/10,23:47:45,18,10,1, 11.9,1,1, -1.708, 10103.833, 469.604, 52786.309 23/03/10,23:47:45,19,10,1, 11.9,1,1, -1.708, 10102.026, 469.359, 52780.103 23/03/10,23:47:46,00,10,1, 11.8,1,1, -1.704, 10102.025, 469.359, 52780.103 23/03/10,23:47:46,01,10,1, 11.8,1,1, -1.704, 10100.837, 469.582, 52781.500 23/03/10,23:47:46,02,10,1, 11.8,1,1, -1.704, 10103.034, 469.812, 52786.297 23/03/10,23:47:46,03,10,1, 11.8,1,1, -1.704, 10102.438, 469.634, 52780.740 23/03/10,23:47:46,04,10,1, 11.8,1,1, -1.704, 10100.851, 469.798, 52783.220 23/03/10,23:47:46,05,10,1, 11.8,1,1, -1.704, 10104.047, 470.012, 52786.216 23/03/10,23:47:46,06,10,1, 11.8,1,1, -1.704, 10101.446, 469.704, 52780.453 23/03/10,23:47:46,07,10,1, 11.8,1,1, -1.704, 10102.356, 469.769, 52785.506 23/03/10,23:47:46,08,10,1, 11.8,1,1, -1.704, 10104.132, 469.740, 52784.239 23/03/10,23:47:46,09,10,1, 11.8,1,1, -1.704, 10100.510, 469.463, 52780.804 23/03/10,23:47:46,10,10,1, 11.8,1,1, -1.704, 10103.160, 469.720, 52785.634 23/03/10,23:47:46,11,10,1, 11.8,1,1, -1.704, 10102.551, 469.778, 52781.746 23/03/10,23:47:46,12,10,1, 11.8,1,1, -1.704, 10100.434, 469.793, 52782.995 23/03/10,23:47:46,13,10,1, 11.8,1,1, -1.704, 10104.091, 470.054, 52786.022 23/03/10,23:47:46,14,10,1, 11.8,1,1, -1.704, 10101.546, 469.738, 52780.575 23/03/10,23:47:46,15,10,1, 11.8,1,1, -1.704, 10102.068, 469.909, 52785.726 23/03/10,23:47:46,16,10,1, 11.8,1,1, -1.704, 10104.229, 469.797, 52783.977 23/03/10,23:47:46,17,10,1, 11.8,1,1, -1.704, 10100.535, 469.536, 52780.826 23/03/10,23:47:46,18,10,1, 11.8,1,1, -1.704, 10103.038, 469.784, 52786.311 23/03/10,23:47:46,19,10,1, 11.8,1,1, -1.704, 10102.650, 469.698, 52781.266 23/03/10,23:47:47,00,12,1, 11.8,1,1, -1.705, 10102.643, 469.698, 52781.266 23/03/10,23:47:47,01,12,1, 11.8,1,1, -1.705, 10100.930, 469.689, 52780.221 23/03/10,23:47:47,02,12,1, 11.8,1,1, -1.705, 10102.295, 470.060, 52786.178 23/03/10,23:47:47,03,12,1, 11.8,1,1, -1.705, 10103.172, 470.049, 52782.449 23/03/10,23:47:47,04,12,1, 11.8,1,1, -1.705, 10099.952, 469.862, 52781.650 23/03/10,23:47:47,05,12,1, 11.8,1,1, -1.705, 10103.577, 470.407, 52786.812 23/03/10,23:47:47,06,12,1, 11.8,1,1, -1.705, 10102.081, 470.068, 52780.971 23/03/10,23:47:47,07,12,1, 11.8,1,1, -1.705, 10101.124, 470.020, 52784.574 23/03/10,23:47:47,08,12,1, 11.8,1,1, -1.705, 10104.412, 470.316, 52785.485 23/03/10,23:47:47,09,12,1, 11.8,1,1, -1.705, 10100.865, 469.709, 52780.388 23/03/10,23:47:47,10,12,1, 11.8,1,1, -1.705, 10102.230, 470.129, 52786.131 23/03/10,23:47:47,11,12,1, 11.8,1,1, -1.705, 10103.239, 470.116, 52782.514 23/03/10,23:47:47,12,12,1, 11.8,1,1, -1.705, 10099.922, 469.914, 52781.579 23/03/10,23:47:47,13,12,1, 11.8,1,1, -1.705, 10103.528, 470.474, 52786.798 23/03/10,23:47:47,14,12,1, 11.8,1,1, -1.705, 10102.095, 470.131, 52781.119 23/03/10,23:47:47,15,12,1, 11.8,1,1, -1.705, 10101.117, 470.136, 52784.665 23/03/10,23:47:47,16,12,1, 11.8,1,1, -1.705, 10104.383, 470.354, 52785.594 23/03/10,23:47:47,17,12,1, 11.8,1,1, -1.705, 10100.822, 469.820, 52780.400 23/03/10,23:47:47,18,12,1, 11.8,1,1, -1.705, 10102.232, 470.173, 52786.212 23/03/10,23:47:47,19,12,1, 11.8,1,1, -1.705, 10103.239, 470.201, 52782.638 23/03/10,23:47:48,00,11,1, 11.9,1,1, -1.703, 10103.235, 470.201, 52782.638 23/03/10,23:47:48,01,11,1, 11.9,1,1, -1.703, 10100.650, 470.311, 52780.945 23/03/10,23:47:48,02,11,1, 11.9,1,1, -1.703, 10102.553, 470.568, 52786.601 23/03/10,23:47:48,03,11,1, 11.9,1,1, -1.703, 10102.922, 470.448, 52782.253 23/03/10,23:47:48,04,11,1, 11.9,1,1, -1.703, 10099.945, 470.489, 52782.342 23/03/10,23:47:48,05,11,1, 11.9,1,1, -1.703, 10103.439, 470.749, 52786.581 23/03/10,23:47:48,06,11,1, 11.9,1,1, -1.703, 10101.589, 470.527, 52780.931 23/03/10,23:47:48,07,11,1, 11.9,1,1, -1.703, 10101.206, 470.705, 52785.355 23/03/10,23:47:48,08,11,1, 11.9,1,1, -1.703, 10104.237, 470.670, 52785.310 23/03/10,23:47:48,09,11,1, 11.9,1,1, -1.703, 10100.642, 470.331, 52781.018 23/03/10,23:47:48,10,11,1, 11.9,1,1, -1.703, 10102.512, 470.615, 52786.690 23/03/10,23:47:48,11,11,1, 11.9,1,1, -1.703, 10102.916, 470.408, 52782.288 23/03/10,23:47:48,12,11,1, 11.9,1,1, -1.703, 10099.884, 470.449, 52782.325 23/03/10,23:47:48,13,11,1, 11.9,1,1, -1.703, 10103.449, 470.794, 52786.631 23/03/10,23:47:48,14,11,1, 11.9,1,1, -1.703, 10101.579, 470.575, 52781.060 23/03/10,23:47:48,15,11,1, 11.9,1,1, -1.703, 10101.187, 470.729, 52785.296 23/03/10,23:47:48,16,11,1, 11.9,1,1, -1.703, 10104.181, 470.745, 52785.369 23/03/10,23:47:48,17,11,1, 11.9,1,1, -1.703, 10100.650, 470.468, 52781.080 23/03/10,23:47:48,18,11,1, 11.9,1,1, -1.703, 10102.502, 470.642, 52786.674 23/03/10,23:47:48,19,11,1, 11.9,1,1, -1.703, 10102.931, 470.452, 52782.367 23/03/10,23:47:49,00,11,1, 11.8,1,1, -1.704, 10102.926, 470.452, 52782.367 23/03/10,23:47:49,01,11,1, 11.8,1,1, -1.704, 10100.045, 470.712, 52780.474 23/03/10,23:47:49,02,11,1, 11.8,1,1, -1.704, 10102.736, 471.141, 52788.006 23/03/10,23:47:49,03,11,1, 11.8,1,1, -1.704, 10103.170, 470.682, 52782.035 23/03/10,23:47:49,04,11,1, 11.8,1,1, -1.704, 10099.312, 470.824, 52782.307 23/03/10,23:47:49,05,11,1, 11.8,1,1, -1.704, 10103.829, 471.218, 52787.538 23/03/10,23:47:49,06,11,1, 11.8,1,1, -1.704, 10101.144, 470.782, 52780.037 23/03/10,23:47:49,07,11,1, 11.8,1,1, -1.704, 10100.716, 471.225, 52785.971 23/03/10,23:47:49,08,11,1, 11.8,1,1, -1.704, 10104.584, 471.105, 52785.810 23/03/10,23:47:49,09,11,1, 11.8,1,1, -1.704, 10100.021, 470.640, 52780.285 23/03/10,23:47:49,10,11,1, 11.8,1,1, -1.704, 10102.757, 471.200, 52788.102 23/03/10,23:47:49,11,11,1, 11.8,1,1, -1.704, 10103.222, 470.768, 52782.067 23/03/10,23:47:49,12,11,1, 11.8,1,1, -1.704, 10099.271, 470.926, 52782.356 23/03/10,23:47:49,13,11,1, 11.8,1,1, -1.704, 10103.814, 471.267, 52787.669 23/03/10,23:47:49,14,11,1, 11.8,1,1, -1.704, 10101.146, 470.790, 52779.998 23/03/10,23:47:49,15,11,1, 11.8,1,1, -1.704, 10100.652, 471.286, 52785.991 23/03/10,23:47:49,16,11,1, 11.8,1,1, -1.704, 10104.589, 471.177, 52785.851 23/03/10,23:47:49,17,11,1, 11.8,1,1, -1.704, 10100.074, 470.806, 52780.471 23/03/10,23:47:49,18,11,1, 11.8,1,1, -1.704, 10102.741, 471.287, 52788.173 23/03/10,23:47:49,19,11,1, 11.8,1,1, -1.704, 10103.243, 470.734, 52782.200 23/03/10,23:47:50,00,11,1, 12.0,1,1, -1.702, 10103.235, 470.734, 52782.200 23/03/10,23:47:50,01,11,1, 12.0,1,1, -1.702, 10099.689, 471.019, 52780.430 23/03/10,23:47:50,02,11,1, 12.0,1,1, -1.702, 10102.878, 471.511, 52788.782 23/03/10,23:47:50,03,11,1, 12.0,1,1, -1.702, 10103.221, 470.804, 52782.053 23/03/10,23:47:50,04,11,1, 12.0,1,1, -1.702, 10099.110, 471.125, 52782.560 23/03/10,23:47:50,05,11,1, 12.0,1,1, -1.702, 10103.960, 471.510, 52788.096 23/03/10,23:47:50,06,11,1, 12.0,1,1, -1.702, 10100.816, 470.955, 52779.638 23/03/10,23:47:50,07,11,1, 12.0,1,1, -1.702, 10100.387, 471.623, 52786.392 23/03/10,23:47:50,08,11,1, 12.0,1,1, -1.702, 10104.531, 471.411, 52785.936 23/03/10,23:47:50,09,11,1, 12.0,1,1, -1.702, 10099.696, 471.079, 52780.492 23/03/10,23:47:50,10,11,1, 12.0,1,1, -1.702, 10102.826, 471.634, 52788.875 23/03/10,23:47:50,11,11,1, 12.0,1,1, -1.702, 10103.255, 470.925, 52782.199 23/03/10,23:47:50,12,11,1, 12.0,1,1, -1.702, 10099.098, 471.122, 52782.572 23/03/10,23:47:50,13,11,1, 12.0,1,1, -1.702, 10103.922, 471.445, 52788.117 23/03/10,23:47:50,14,11,1, 12.0,1,1, -1.702, 10100.861, 470.929, 52779.692 23/03/10,23:47:50,15,11,1, 12.0,1,1, -1.702, 10100.363, 471.627, 52786.354 23/03/10,23:47:50,16,11,1, 12.0,1,1, -1.702, 10104.541, 471.404, 52786.017 23/03/10,23:47:50,17,11,1, 12.0,1,1, -1.702, 10099.692, 471.069, 52780.424 23/03/10,23:47:50,18,11,1, 12.0,1,1, -1.702, 10102.775, 471.650, 52788.862 23/03/10,23:47:50,19,11,1, 12.0,1,1, -1.702, 10103.273, 470.970, 52782.318 23/03/10,23:47:51,00,11,1, 11.8,1,1, -1.706, 10103.269, 470.970, 52782.318 23/03/10,23:47:51,01,11,1, 11.8,1,1, -1.706, 10099.734, 471.242, 52780.344 23/03/10,23:47:51,02,11,1, 11.8,1,1, -1.706, 10102.256, 471.794, 52788.672 23/03/10,23:47:51,03,11,1, 11.8,1,1, -1.706, 10103.556, 471.210, 52783.305 23/03/10,23:47:51,04,11,1, 11.8,1,1, -1.706, 10099.126, 471.347, 52782.241 23/03/10,23:47:51,05,11,1, 11.8,1,1, -1.706, 10103.617, 471.657, 52788.499 23/03/10,23:47:51,06,11,1, 11.8,1,1, -1.706, 10101.080, 471.054, 52780.192 23/03/10,23:47:51,07,11,1, 11.8,1,1, -1.706, 10099.740, 471.765, 52785.605 23/03/10,23:47:51,08,11,1, 11.8,1,1, -1.706, 10104.238, 471.658, 52786.681 23/03/10,23:47:51,09,11,1, 11.8,1,1, -1.706, 10099.762, 471.334, 52780.422 23/03/10,23:47:51,10,11,1, 11.8,1,1, -1.706, 10102.221, 471.935, 52788.769 23/03/10,23:47:51,11,11,1, 11.8,1,1, -1.706, 10103.642, 471.203, 52783.320 23/03/10,23:47:51,12,11,1, 11.8,1,1, -1.706, 10099.118, 471.331, 52782.208 23/03/10,23:47:51,13,11,1, 11.8,1,1, -1.706, 10103.534, 471.674, 52788.614 23/03/10,23:47:51,14,11,1, 11.8,1,1, -1.706, 10101.157, 471.062, 52780.185 23/03/10,23:47:51,15,11,1, 11.8,1,1, -1.706, 10099.716, 471.696, 52785.543 23/03/10,23:47:51,16,11,1, 11.8,1,1, -1.706, 10104.227, 471.652, 52786.855 23/03/10,23:47:51,17,11,1, 11.8,1,1, -1.706, 10099.777, 471.316, 52780.431 23/03/10,23:47:51,18,11,1, 11.8,1,1, -1.706, 10102.122, 471.872, 52788.698 23/03/10,23:47:51,19,11,1, 11.8,1,1, -1.706, 10103.611, 471.186, 52783.415 23/03/10,23:47:52,00,11,1, 11.9,1,1, -1.708, 10103.602, 471.186, 52783.415 23/03/10,23:47:52,01,11,1, 11.9,1,1, -1.708, 10099.707, 471.372, 52780.087 23/03/10,23:47:52,02,11,1, 11.9,1,1, -1.708, 10101.272, 472.039, 52788.440 23/03/10,23:47:52,03,11,1, 11.9,1,1, -1.708, 10103.769, 471.520, 52784.524 23/03/10,23:47:52,04,11,1, 11.9,1,1, -1.708, 10098.853, 471.372, 52781.572 23/03/10,23:47:52,05,11,1, 11.9,1,1, -1.708, 10103.045, 471.787, 52789.063 23/03/10,23:47:52,06,11,1, 11.9,1,1, -1.708, 10101.535, 471.208, 52780.863 23/03/10,23:47:52,07,11,1, 11.9,1,1, -1.708, 10098.943, 471.826, 52784.627 23/03/10,23:47:52,08,11,1, 11.9,1,1, -1.708, 10103.844, 471.864, 52787.562 23/03/10,23:47:52,09,11,1, 11.9,1,1, -1.708, 10099.679, 471.404, 52780.055 23/03/10,23:47:52,10,11,1, 11.9,1,1, -1.708, 10101.107, 472.097, 52788.383 23/03/10,23:47:52,11,11,1, 11.9,1,1, -1.708, 10103.789, 471.545, 52784.684 23/03/10,23:47:52,12,11,1, 11.9,1,1, -1.708, 10098.853, 471.439, 52781.631 23/03/10,23:47:52,13,11,1, 11.9,1,1, -1.708, 10102.980, 471.870, 52789.121 23/03/10,23:47:52,14,11,1, 11.9,1,1, -1.708, 10101.575, 471.180, 52780.926 23/03/10,23:47:52,15,11,1, 11.9,1,1, -1.708, 10098.825, 471.744, 52784.516 23/03/10,23:47:52,16,11,1, 11.9,1,1, -1.708, 10103.783, 471.865, 52787.631 23/03/10,23:47:52,17,11,1, 11.9,1,1, -1.708, 10099.659, 471.465, 52780.085 23/03/10,23:47:52,18,11,1, 11.9,1,1, -1.708, 10101.006, 472.080, 52788.248 23/03/10,23:47:52,19,11,1, 11.9,1,1, -1.708, 10103.712, 471.551, 52784.830 23/03/10,23:47:53,00,11,1, 11.9,1,1, -1.702, 10103.711, 471.551, 52784.830 23/03/10,23:47:53,01,11,1, 11.9,1,1, -1.702, 10099.153, 471.424, 52779.100 23/03/10,23:47:53,02,11,1, 11.9,1,1, -1.702, 10099.969, 472.420, 52788.453 23/03/10,23:47:53,03,11,1, 11.9,1,1, -1.702, 10103.982, 471.846, 52785.634 23/03/10,23:47:53,04,11,1, 11.9,1,1, -1.702, 10098.033, 471.610, 52780.593 23/03/10,23:47:53,05,11,1, 11.9,1,1, -1.702, 10102.612, 472.346, 52790.364 23/03/10,23:47:53,06,11,1, 11.9,1,1, -1.702, 10101.833, 471.422, 52781.199 23/03/10,23:47:53,07,11,1, 11.9,1,1, -1.702, 10097.790, 471.928, 52783.813 23/03/10,23:47:53,08,11,1, 11.9,1,1, -1.702, 10103.605, 472.157, 52788.836 23/03/10,23:47:53,09,11,1, 11.9,1,1, -1.702, 10099.153, 471.447, 52779.035 23/03/10,23:47:53,10,11,1, 11.9,1,1, -1.702, 10099.796, 472.498, 52788.295 23/03/10,23:47:53,11,11,1, 11.9,1,1, -1.702, 10103.911, 471.922, 52785.822 23/03/10,23:47:53,12,11,1, 11.9,1,1, -1.702, 10098.027, 471.600, 52780.543 23/03/10,23:47:53,13,11,1, 11.9,1,1, -1.702, 10102.515, 472.338, 52790.409 23/03/10,23:47:53,14,11,1, 11.9,1,1, -1.702, 10101.863, 471.393, 52781.279 23/03/10,23:47:53,15,11,1, 11.9,1,1, -1.702, 10097.687, 471.878, 52783.670 23/03/10,23:47:53,16,11,1, 11.9,1,1, -1.702, 10103.563, 472.170, 52788.993 23/03/10,23:47:53,17,11,1, 11.9,1,1, -1.702, 10099.149, 471.464, 52779.110 23/03/10,23:47:53,18,11,1, 11.9,1,1, -1.702, 10099.643, 472.470, 52788.214 23/03/10,23:47:53,19,11,1, 11.9,1,1, -1.702, 10103.872, 471.931, 52785.921 23/03/10,23:47:54,00,11,1, 11.9,1,1, -1.704, 10103.869, 471.931, 52785.921 23/03/10,23:47:54,01,11,1, 11.9,1,1, -1.704, 10099.232, 471.615, 52779.141 23/03/10,23:47:54,02,11,1, 11.9,1,1, -1.704, 10098.331, 472.611, 52786.965 23/03/10,23:47:54,03,11,1, 11.9,1,1, -1.704, 10103.490, 472.345, 52787.103 23/03/10,23:47:54,04,11,1, 11.9,1,1, -1.704, 10097.681, 471.890, 52779.883 23/03/10,23:47:54,05,11,1, 11.9,1,1, -1.704, 10101.237, 472.726, 52790.342 23/03/10,23:47:54,06,11,1, 11.9,1,1, -1.704, 10102.196, 471.780, 52782.741 23/03/10,23:47:54,07,11,1, 11.9,1,1, -1.704, 10097.018, 472.036, 52782.556 23/03/10,23:47:54,08,11,1, 11.9,1,1, -1.704, 10102.750, 472.470, 52789.726 23/03/10,23:47:54,09,11,1, 11.9,1,1, -1.704, 10099.237, 471.696, 52779.369 23/03/10,23:47:54,10,11,1, 11.9,1,1, -1.704, 10098.206, 472.696, 52786.874 23/03/10,23:47:54,11,11,1, 11.9,1,1, -1.704, 10103.413, 472.370, 52787.216 23/03/10,23:47:54,12,11,1, 11.9,1,1, -1.704, 10097.634, 471.888, 52779.783 23/03/10,23:47:54,13,11,1, 11.9,1,1, -1.704, 10101.055, 472.735, 52790.286 23/03/10,23:47:54,14,11,1, 11.9,1,1, -1.704, 10102.266, 471.860, 52782.923 23/03/10,23:47:54,15,11,1, 11.9,1,1, -1.704, 10096.957, 472.085, 52782.383 23/03/10,23:47:54,16,11,1, 11.9,1,1, -1.704, 10102.664, 472.531, 52789.831 23/03/10,23:47:54,17,11,1, 11.9,1,1, -1.704, 10099.271, 471.669, 52779.352 23/03/10,23:47:54,18,11,1, 11.9,1,1, -1.704, 10097.997, 472.635, 52786.666 23/03/10,23:47:54,19,11,1, 11.9,1,1, -1.704, 10103.334, 472.430, 52787.315 23/03/10,23:47:55,00,11,1, 11.9,1,1, -1.705, 10103.327, 472.430, 52787.315 23/03/10,23:47:55,01,11,1, 11.9,1,1, -1.705, 10099.489, 471.869, 52780.068 23/03/10,23:47:55,02,11,1, 11.9,1,1, -1.705, 10096.923, 472.679, 52785.479 23/03/10,23:47:55,03,11,1, 11.9,1,1, -1.705, 10102.645, 472.725, 52788.098 23/03/10,23:47:55,04,11,1, 11.9,1,1, -1.705, 10097.430, 472.167, 52779.575 23/03/10,23:47:55,05,11,1, 11.9,1,1, -1.705, 10099.626, 473.069, 52789.650 23/03/10,23:47:55,06,11,1, 11.9,1,1, -1.705, 10102.201, 472.250, 52784.340 23/03/10,23:47:55,07,11,1, 11.9,1,1, -1.705, 10096.542, 472.226, 52781.634 23/03/10,23:47:55,08,11,1, 11.9,1,1, -1.705, 10101.745, 472.830, 52790.240 23/03/10,23:47:55,09,11,1, 11.9,1,1, -1.705, 10099.521, 471.929, 52780.216 23/03/10,23:47:55,10,11,1, 11.9,1,1, -1.705, 10096.869, 472.648, 52785.277 23/03/10,23:47:55,11,11,1, 11.9,1,1, -1.705, 10102.545, 472.689, 52788.145 23/03/10,23:47:55,12,11,1, 11.9,1,1, -1.705, 10097.395, 472.106, 52779.519 23/03/10,23:47:55,13,11,1, 11.9,1,1, -1.705, 10099.494, 473.053, 52789.554 23/03/10,23:47:55,14,11,1, 11.9,1,1, -1.705, 10102.226, 472.262, 52784.493 23/03/10,23:47:55,15,11,1, 11.9,1,1, -1.705, 10096.525, 472.208, 52781.560 23/03/10,23:47:55,16,11,1, 11.9,1,1, -1.705, 10101.611, 472.852, 52790.211 23/03/10,23:47:55,17,11,1, 11.9,1,1, -1.705, 10099.593, 471.967, 52780.312 23/03/10,23:47:55,18,11,1, 11.9,1,1, -1.705, 10096.727, 472.685, 52785.116 23/03/10,23:47:55,19,11,1, 11.9,1,1, -1.705, 10102.426, 472.718, 52788.267 23/03/10,23:47:56,00,10,1, 11.8,1,1, -1.702, 10102.417, 472.718, 52788.267 23/03/10,23:47:56,01,10,1, 11.8,1,1, -1.702, 10100.023, 472.263, 52782.070 23/03/10,23:47:56,02,10,1, 11.8,1,1, -1.702, 10096.368, 472.694, 52783.825 23/03/10,23:47:56,03,10,1, 11.8,1,1, -1.702, 10101.286, 472.901, 52788.463 23/03/10,23:47:56,04,10,1, 11.8,1,1, -1.702, 10097.802, 472.392, 52780.304 23/03/10,23:47:56,05,10,1, 11.8,1,1, -1.702, 10098.091, 473.122, 52787.703 23/03/10,23:47:56,06,10,1, 11.8,1,1, -1.702, 10101.701, 472.742, 52786.124 23/03/10,23:47:56,07,10,1, 11.8,1,1, -1.702, 10096.811, 472.403, 52781.408 23/03/10,23:47:56,08,10,1, 11.8,1,1, -1.702, 10100.264, 472.934, 52789.600 23/03/10,23:47:56,09,10,1, 11.8,1,1, -1.702, 10100.024, 472.299, 52782.268 23/03/10,23:47:56,10,10,1, 11.8,1,1, -1.702, 10096.266, 472.625, 52783.746 23/03/10,23:47:56,11,10,1, 11.8,1,1, -1.702, 10101.165, 472.906, 52788.470 23/03/10,23:47:56,12,10,1, 11.8,1,1, -1.702, 10097.721, 472.378, 52780.268 23/03/10,23:47:56,13,10,1, 11.8,1,1, -1.702, 10097.895, 473.047, 52787.555 23/03/10,23:47:56,14,10,1, 11.8,1,1, -1.702, 10101.662, 472.719, 52786.138 23/03/10,23:47:56,15,10,1, 11.8,1,1, -1.702, 10096.748, 472.540, 52781.363 23/03/10,23:47:56,16,10,1, 11.8,1,1, -1.702, 10100.185, 473.070, 52789.605 23/03/10,23:47:56,17,10,1, 11.8,1,1, -1.702, 10100.091, 472.291, 52782.408 23/03/10,23:47:56,18,10,1, 11.8,1,1, -1.702, 10096.212, 472.654, 52783.651 23/03/10,23:47:56,19,10,1, 11.8,1,1, -1.702, 10101.125, 472.967, 52788.564 23/03/10,23:47:57,00,10,1, 11.9,1,1, -1.706, 10101.124, 472.967, 52788.564 23/03/10,23:47:57,01,10,1, 11.9,1,1, -1.706, 10100.444, 472.583, 52783.550 23/03/10,23:47:57,02,10,1, 11.9,1,1, -1.706, 10096.070, 472.764, 52783.008 23/03/10,23:47:57,03,10,1, 11.9,1,1, -1.706, 10100.698, 473.023, 52788.939 23/03/10,23:47:57,04,10,1, 11.9,1,1, -1.706, 10098.000, 472.486, 52780.610 23/03/10,23:47:57,05,10,1, 11.9,1,1, -1.706, 10096.949, 473.190, 52786.495 23/03/10,23:47:57,06,10,1, 11.9,1,1, -1.706, 10101.274, 473.038, 52787.053 23/03/10,23:47:57,07,10,1, 11.9,1,1, -1.706, 10096.748, 472.708, 52781.203 23/03/10,23:47:57,08,10,1, 11.9,1,1, -1.706, 10099.212, 473.180, 52788.691 23/03/10,23:47:57,09,10,1, 11.9,1,1, -1.706, 10100.204, 472.648, 52784.104 23/03/10,23:47:57,10,10,1, 11.9,1,1, -1.706, 10096.542, 472.769, 52783.214 23/03/10,23:47:57,11,10,1, 11.9,1,1, -1.706, 10100.215, 472.963, 52788.443 23/03/10,23:47:57,12,10,1, 11.9,1,1, -1.706, 10098.353, 472.609, 52781.828 23/03/10,23:47:57,13,10,1, 11.9,1,1, -1.706, 10097.088, 473.037, 52785.865 23/03/10,23:47:57,14,10,1, 11.9,1,1, -1.706, 10100.786, 472.984, 52786.934 23/03/10,23:47:57,15,10,1, 11.9,1,1, -1.706, 10097.159, 472.791, 52781.743 23/03/10,23:47:57,16,10,1, 11.9,1,1, -1.706, 10098.948, 473.147, 52788.363 23/03/10,23:47:57,17,10,1, 11.9,1,1, -1.706, 10100.306, 472.767, 52784.452 23/03/10,23:47:57,18,10,1, 11.9,1,1, -1.706, 10096.634, 472.837, 52783.164 23/03/10,23:47:57,19,10,1, 11.9,1,1, -1.706, 10100.113, 473.092, 52788.484 23/03/10,23:47:58,00,11,1, 11.9,1,1, -1.704, 10100.106, 473.092, 52788.484 23/03/10,23:47:58,01,11,1, 11.9,1,1, -1.704, 10100.696, 473.282, 52786.458 23/03/10,23:47:58,02,11,1, 11.9,1,1, -1.704, 10096.775, 472.973, 52782.258 23/03/10,23:47:58,03,11,1, 11.9,1,1, -1.704, 10099.216, 473.285, 52788.583 23/03/10,23:47:58,04,11,1, 11.9,1,1, -1.704, 10099.393, 473.051, 52783.426 23/03/10,23:47:58,05,11,1, 11.9,1,1, -1.704, 10096.333, 473.073, 52784.029 23/03/10,23:47:58,06,11,1, 11.9,1,1, -1.704, 10100.158, 473.431, 52788.260 23/03/10,23:47:58,07,11,1, 11.9,1,1, -1.704, 10097.881, 473.044, 52781.955 23/03/10,23:47:58,08,11,1, 11.9,1,1, -1.704, 10097.589, 473.346, 52787.018 23/03/10,23:47:58,09,11,1, 11.9,1,1, -1.704, 10100.680, 473.329, 52786.525 23/03/10,23:47:58,10,11,1, 11.9,1,1, -1.704, 10096.813, 472.943, 52782.224 23/03/10,23:47:58,11,11,1, 11.9,1,1, -1.704, 10099.152, 473.341, 52788.592 23/03/10,23:47:58,12,11,1, 11.9,1,1, -1.704, 10099.446, 473.038, 52783.533 23/03/10,23:47:58,13,11,1, 11.9,1,1, -1.704, 10096.346, 473.051, 52783.954 23/03/10,23:47:58,14,11,1, 11.9,1,1, -1.704, 10100.221, 473.427, 52788.393 23/03/10,23:47:58,15,11,1, 11.9,1,1, -1.704, 10097.840, 473.076, 52782.045 23/03/10,23:47:58,16,11,1, 11.9,1,1, -1.704, 10097.505, 473.366, 52786.954 23/03/10,23:47:58,17,11,1, 11.9,1,1, -1.704, 10100.677, 473.360, 52786.691 23/03/10,23:47:58,18,11,1, 11.9,1,1, -1.704, 10096.839, 473.037, 52782.294 23/03/10,23:47:58,19,11,1, 11.9,1,1, -1.704, 10099.079, 473.439, 52788.611 23/03/10,23:47:59,00,11,1, 11.9,1,1, -1.707, 10099.071, 473.439, 52788.611 23/03/10,23:47:59,01,11,1, 11.9,1,1, -1.707, 10100.516, 473.914, 52787.554 23/03/10,23:47:59,02,11,1, 11.9,1,1, -1.707, 10096.992, 473.500, 52782.549 23/03/10,23:47:59,03,11,1, 11.9,1,1, -1.707, 10098.696, 473.837, 52788.712 23/03/10,23:47:59,04,11,1, 11.9,1,1, -1.707, 10099.756, 473.658, 52784.845 23/03/10,23:47:59,05,11,1, 11.9,1,1, -1.707, 10096.281, 473.547, 52783.761 23/03/10,23:47:59,06,11,1, 11.9,1,1, -1.707, 10099.741, 473.875, 52788.837 23/03/10,23:47:59,07,11,1, 11.9,1,1, -1.707, 10098.102, 473.595, 52782.674 23/03/10,23:47:59,08,11,1, 11.9,1,1, -1.707, 10096.967, 473.861, 52786.476 23/03/10,23:47:59,09,11,1, 11.9,1,1, -1.707, 10100.447, 473.909, 52787.593 23/03/10,23:47:59,10,11,1, 11.9,1,1, -1.707, 10097.036, 473.583, 52782.614 23/03/10,23:47:59,11,11,1, 11.9,1,1, -1.707, 10098.579, 473.927, 52788.653 23/03/10,23:47:59,12,11,1, 11.9,1,1, -1.707, 10099.751, 473.649, 52784.973 23/03/10,23:47:59,13,11,1, 11.9,1,1, -1.707, 10096.263, 473.555, 52783.728 23/03/10,23:47:59,14,11,1, 11.9,1,1, -1.707, 10099.627, 473.921, 52788.822 23/03/10,23:47:59,15,11,1, 11.9,1,1, -1.707, 10098.083, 473.682, 52782.831 23/03/10,23:47:59,16,11,1, 11.9,1,1, -1.707, 10096.923, 473.870, 52786.472 23/03/10,23:47:59,17,11,1, 11.9,1,1, -1.707, 10100.454, 473.982, 52787.682 23/03/10,23:47:59,18,11,1, 11.9,1,1, -1.707, 10097.045, 473.616, 52782.566 23/03/10,23:47:59,19,11,1, 11.9,1,1, -1.707, 10098.528, 473.905, 52788.637 23/03/10,23:48:00,00,11,1, 11.9,1,1, -1.704, 10098.521, 473.905, 52788.637 23/03/10,23:48:00,01,11,1, 11.9,1,1, -1.704, 10100.152, 474.548, 52788.590 23/03/10,23:48:00,02,11,1, 11.9,1,1, -1.704, 10097.077, 474.222, 52782.751 23/03/10,23:48:00,03,11,1, 11.9,1,1, -1.704, 10097.941, 474.524, 52788.715 23/03/10,23:48:00,04,11,1, 11.9,1,1, -1.704, 10100.038, 474.395, 52786.260 23/03/10,23:48:00,05,11,1, 11.9,1,1, -1.704, 10096.122, 474.190, 52783.505 23/03/10,23:48:00,06,11,1, 11.9,1,1, -1.704, 10099.246, 474.547, 52789.454 23/03/10,23:48:00,07,11,1, 11.9,1,1, -1.704, 10098.384, 474.268, 52783.505 23/03/10,23:48:00,08,11,1, 11.9,1,1, -1.704, 10095.926, 474.319, 52784.785 23/03/10,23:48:00,09,11,1, 11.9,1,1, -1.704, 10100.504, 474.851, 52789.691 23/03/10,23:48:00,10,11,1, 11.9,1,1, -1.704, 10097.225, 474.206, 52782.154 23/03/10,23:48:00,11,11,1, 11.9,1,1, -1.704, 10097.603, 474.619, 52788.961 23/03/10,23:48:00,12,11,1, 11.9,1,1, -1.704, 10100.631, 474.417, 52786.863 23/03/10,23:48:00,13,11,1, 11.9,1,1, -1.704, 10095.683, 474.025, 52782.425 23/03/10,23:48:00,14,11,1, 11.9,1,1, -1.704, 10099.087, 474.695, 52790.182 23/03/10,23:48:00,15,11,1, 11.9,1,1, -1.704, 10098.649, 474.226, 52783.214 23/03/10,23:48:00,16,11,1, 11.9,1,1, -1.704, 10095.595, 474.398, 52785.244 23/03/10,23:48:00,17,11,1, 11.9,1,1, -1.704, 10100.514, 474.900, 52789.801 23/03/10,23:48:00,18,11,1, 11.9,1,1, -1.704, 10097.090, 474.190, 52782.019 23/03/10,23:48:00,19,11,1, 11.9,1,1, -1.704, 10097.498, 474.621, 52788.885 23/03/10,23:48:01,00,11,1, 11.9,1,1, -1.704, 10097.494, 474.621, 52788.885 23/03/10,23:48:01,01,11,1, 11.9,1,1, -1.704, 10100.049, 475.329, 52790.685 23/03/10,23:48:01,02,11,1, 11.9,1,1, -1.704, 10097.282, 474.614, 52781.989 23/03/10,23:48:01,03,11,1, 11.9,1,1, -1.704, 10096.523, 475.079, 52788.431 23/03/10,23:48:01,04,11,1, 11.9,1,1, -1.704, 10100.858, 475.009, 52788.424 23/03/10,23:48:01,05,11,1, 11.9,1,1, -1.704, 10095.626, 474.313, 52781.836 23/03/10,23:48:01,06,11,1, 11.9,1,1, -1.704, 10098.377, 475.145, 52790.493 23/03/10,23:48:01,07,11,1, 11.9,1,1, -1.704, 10099.205, 474.695, 52784.284 23/03/10,23:48:01,08,11,1, 11.9,1,1, -1.704, 10094.755, 474.674, 52784.007 23/03/10,23:48:01,09,11,1, 11.9,1,1, -1.704, 10099.962, 475.330, 52790.742 23/03/10,23:48:01,10,11,1, 11.9,1,1, -1.704, 10097.334, 474.691, 52782.111 23/03/10,23:48:01,11,11,1, 11.9,1,1, -1.704, 10096.378, 475.050, 52788.182 23/03/10,23:48:01,12,11,1, 11.9,1,1, -1.704, 10100.870, 475.108, 52788.664 23/03/10,23:48:01,13,11,1, 11.9,1,1, -1.704, 10095.708, 474.375, 52781.866 23/03/10,23:48:01,14,11,1, 11.9,1,1, -1.704, 10098.287, 475.127, 52790.507 23/03/10,23:48:01,15,11,1, 11.9,1,1, -1.704, 10099.251, 474.664, 52784.373 23/03/10,23:48:01,16,11,1, 11.9,1,1, -1.704, 10094.692, 474.630, 52783.822 23/03/10,23:48:01,17,11,1, 11.9,1,1, -1.704, 10099.909, 475.378, 52790.750 23/03/10,23:48:01,18,11,1, 11.9,1,1, -1.704, 10097.314, 474.661, 52782.105 23/03/10,23:48:01,19,11,1, 11.9,1,1, -1.704, 10096.277, 475.095, 52788.045 23/03/10,23:48:02,00,11,1, 11.8,1,1, -1.708, 10096.276, 475.095, 52788.045 23/03/10,23:48:02,01,11,1, 11.8,1,1, -1.708, 10099.535, 475.243, 52790.032 23/03/10,23:48:02,02,11,1, 11.8,1,1, -1.708, 10096.877, 474.769, 52782.158 23/03/10,23:48:02,03,11,1, 11.8,1,1, -1.708, 10096.224, 475.299, 52788.103 23/03/10,23:48:02,04,11,1, 11.8,1,1, -1.708, 10100.316, 475.124, 52788.258 23/03/10,23:48:02,05,11,1, 11.8,1,1, -1.708, 10095.677, 474.728, 52782.503 23/03/10,23:48:02,06,11,1, 11.8,1,1, -1.708, 10098.370, 475.271, 52790.364 23/03/10,23:48:02,07,11,1, 11.8,1,1, -1.708, 10099.068, 474.723, 52784.551 23/03/10,23:48:02,08,11,1, 11.8,1,1, -1.708, 10094.876, 474.845, 52784.220 23/03/10,23:48:02,09,11,1, 11.8,1,1, -1.708, 10099.527, 475.277, 52790.169 23/03/10,23:48:02,10,11,1, 11.8,1,1, -1.708, 10096.904, 474.727, 52782.159 23/03/10,23:48:02,11,11,1, 11.8,1,1, -1.708, 10096.108, 475.214, 52787.980 23/03/10,23:48:02,12,11,1, 11.8,1,1, -1.708, 10100.332, 475.186, 52788.334 23/03/10,23:48:02,13,11,1, 11.8,1,1, -1.708, 10095.724, 474.702, 52782.408 23/03/10,23:48:02,14,11,1, 11.8,1,1, -1.708, 10098.289, 475.200, 52790.343 23/03/10,23:48:02,15,11,1, 11.8,1,1, -1.708, 10099.118, 474.662, 52784.648 23/03/10,23:48:02,16,11,1, 11.8,1,1, -1.708, 10094.846, 474.749, 52784.096 23/03/10,23:48:02,17,11,1, 11.8,1,1, -1.708, 10099.414, 475.223, 52790.107 23/03/10,23:48:02,18,11,1, 11.8,1,1, -1.708, 10096.962, 474.657, 52782.152 23/03/10,23:48:02,19,11,1, 11.8,1,1, -1.708, 10096.018, 475.200, 52787.789 23/03/10,23:48:03,00,10,1, 11.8,1,1, -1.705, 10096.017, 475.200, 52787.789 23/03/10,23:48:03,01,10,1, 11.8,1,1, -1.705, 10099.068, 474.890, 52790.148 23/03/10,23:48:03,02,10,1, 11.8,1,1, -1.705, 10097.419, 474.479, 52782.454 23/03/10,23:48:03,03,10,1, 11.8,1,1, -1.705, 10095.473, 474.943, 52786.730 23/03/10,23:48:03,04,10,1, 11.8,1,1, -1.705, 10100.119, 475.061, 52788.993 23/03/10,23:48:03,05,10,1, 11.8,1,1, -1.705, 10096.080, 474.582, 52782.286 23/03/10,23:48:03,06,10,1, 11.8,1,1, -1.705, 10097.668, 475.103, 52789.877 23/03/10,23:48:03,07,10,1, 11.8,1,1, -1.705, 10099.679, 474.573, 52785.782 23/03/10,23:48:03,08,10,1, 11.8,1,1, -1.705, 10095.084, 474.477, 52783.372 23/03/10,23:48:03,09,10,1, 11.8,1,1, -1.705, 10099.006, 474.969, 52790.150 23/03/10,23:48:03,10,10,1, 11.8,1,1, -1.705, 10097.473, 474.464, 52782.505 23/03/10,23:48:03,11,10,1, 11.8,1,1, -1.705, 10095.392, 474.857, 52786.436 23/03/10,23:48:03,12,10,1, 11.8,1,1, -1.705, 10100.052, 474.944, 52789.016 23/03/10,23:48:03,13,10,1, 11.8,1,1, -1.705, 10096.084, 474.491, 52782.197 23/03/10,23:48:03,14,10,1, 11.8,1,1, -1.705, 10097.647, 475.010, 52789.737 23/03/10,23:48:03,15,10,1, 11.8,1,1, -1.705, 10099.760, 474.560, 52785.991 23/03/10,23:48:03,16,10,1, 11.8,1,1, -1.705, 10095.070, 474.442, 52783.307 23/03/10,23:48:03,17,10,1, 11.8,1,1, -1.705, 10098.989, 474.930, 52790.156 23/03/10,23:48:03,18,10,1, 11.8,1,1, -1.705, 10097.516, 474.374, 52782.535 23/03/10,23:48:03,19,10,1, 11.8,1,1, -1.705, 10095.326, 474.827, 52786.325 23/03/10,23:48:04,00,10,1, 11.9,1,1, -1.703, 10095.325, 474.827, 52786.325 23/03/10,23:48:04,01,10,1, 11.9,1,1, -1.703, 10098.652, 474.519, 52790.235 23/03/10,23:48:04,02,10,1, 11.9,1,1, -1.703, 10098.291, 474.040, 52783.280 23/03/10,23:48:04,03,10,1, 11.9,1,1, -1.703, 10094.955, 474.363, 52785.021 23/03/10,23:48:04,04,10,1, 11.9,1,1, -1.703, 10099.777, 474.647, 52789.584 23/03/10,23:48:04,05,10,1, 11.9,1,1, -1.703, 10096.451, 474.099, 52781.855 23/03/10,23:48:04,06,10,1, 11.9,1,1, -1.703, 10096.800, 474.693, 52788.875 23/03/10,23:48:04,07,10,1, 11.9,1,1, -1.703, 10100.253, 474.365, 52787.254 23/03/10,23:48:04,08,10,1, 11.9,1,1, -1.703, 10095.411, 474.011, 52782.498 23/03/10,23:48:04,09,10,1, 11.9,1,1, -1.703, 10098.650, 474.599, 52790.294 23/03/10,23:48:04,10,10,1, 11.9,1,1, -1.703, 10098.417, 473.997, 52783.407 23/03/10,23:48:04,11,10,1, 11.9,1,1, -1.703, 10094.886, 474.248, 52784.848 23/03/10,23:48:04,12,10,1, 11.9,1,1, -1.703, 10099.750, 474.573, 52789.652 23/03/10,23:48:04,13,10,1, 11.9,1,1, -1.703, 10096.535, 474.104, 52781.848 23/03/10,23:48:04,14,10,1, 11.9,1,1, -1.703, 10096.697, 474.602, 52788.691 23/03/10,23:48:04,15,10,1, 11.9,1,1, -1.703, 10100.231, 474.272, 52787.356 23/03/10,23:48:04,16,10,1, 11.9,1,1, -1.703, 10095.433, 473.923, 52782.453 23/03/10,23:48:04,17,10,1, 11.9,1,1, -1.703, 10098.592, 474.490, 52790.314 23/03/10,23:48:04,18,10,1, 11.9,1,1, -1.703, 10098.504, 473.889, 52783.494 23/03/10,23:48:04,19,10,1, 11.9,1,1, -1.703, 10094.886, 474.157, 52784.730 23/03/10,23:48:05,00,10,1, 11.8,1,1, -1.703, 10094.882, 474.157, 52784.730 23/03/10,23:48:05,01,10,1, 11.8,1,1, -1.703, 10098.132, 474.214, 52789.964 23/03/10,23:48:05,02,10,1, 11.8,1,1, -1.703, 10099.184, 473.713, 52784.737 23/03/10,23:48:05,03,10,1, 11.8,1,1, -1.703, 10094.963, 473.779, 52783.864 23/03/10,23:48:05,04,10,1, 11.8,1,1, -1.703, 10099.254, 474.166, 52789.861 23/03/10,23:48:05,05,10,1, 11.8,1,1, -1.703, 10097.035, 473.729, 52782.160 23/03/10,23:48:05,06,10,1, 11.8,1,1, -1.703, 10095.926, 474.171, 52787.280 23/03/10,23:48:05,07,10,1, 11.8,1,1, -1.703, 10100.192, 474.168, 52788.325 23/03/10,23:48:05,08,10,1, 11.8,1,1, -1.703, 10095.881, 473.683, 52782.272 23/03/10,23:48:05,09,10,1, 11.8,1,1, -1.703, 10098.064, 474.200, 52789.985 23/03/10,23:48:05,10,10,1, 11.8,1,1, -1.703, 10099.227, 473.690, 52784.913 23/03/10,23:48:05,11,10,1, 11.8,1,1, -1.703, 10094.950, 473.646, 52783.689 23/03/10,23:48:05,12,10,1, 11.8,1,1, -1.703, 10099.195, 474.103, 52789.857 23/03/10,23:48:05,13,10,1, 11.8,1,1, -1.703, 10097.091, 473.617, 52782.170 23/03/10,23:48:05,14,10,1, 11.8,1,1, -1.703, 10095.753, 474.069, 52787.131 23/03/10,23:48:05,15,10,1, 11.8,1,1, -1.703, 10100.193, 474.139, 52788.482 23/03/10,23:48:05,16,10,1, 11.8,1,1, -1.703, 10095.932, 473.626, 52782.242 23/03/10,23:48:05,17,10,1, 11.8,1,1, -1.703, 10097.975, 474.106, 52789.904 23/03/10,23:48:05,18,10,1, 11.8,1,1, -1.703, 10099.350, 473.608, 52785.012 23/03/10,23:48:05,19,10,1, 11.8,1,1, -1.703, 10094.998, 473.604, 52783.556 23/03/10,23:48:06,00,10,1, 11.9,1,1, -1.707, 10094.991, 473.604, 52783.556 23/03/10,23:48:06,01,10,1, 11.9,1,1, -1.707, 10097.416, 473.959, 52789.292 23/03/10,23:48:06,02,10,1, 11.9,1,1, -1.707, 10099.577, 473.620, 52786.180 23/03/10,23:48:06,03,10,1, 11.9,1,1, -1.707, 10095.315, 473.430, 52783.502 23/03/10,23:48:06,04,10,1, 11.9,1,1, -1.707, 10098.765, 473.758, 52789.699 23/03/10,23:48:06,05,10,1, 11.9,1,1, -1.707, 10097.548, 473.388, 52782.899 23/03/10,23:48:06,06,10,1, 11.9,1,1, -1.707, 10095.356, 473.814, 52786.047 23/03/10,23:48:06,07,10,1, 11.9,1,1, -1.707, 10099.609, 473.965, 52788.792 23/03/10,23:48:06,08,10,1, 11.9,1,1, -1.707, 10096.205, 473.539, 52782.500 23/03/10,23:48:06,09,10,1, 11.9,1,1, -1.707, 10097.328, 473.953, 52789.261 23/03/10,23:48:06,10,10,1, 11.9,1,1, -1.707, 10099.601, 473.584, 52786.222 23/03/10,23:48:06,11,10,1, 11.9,1,1, -1.707, 10095.362, 473.443, 52783.440 23/03/10,23:48:06,12,10,1, 11.9,1,1, -1.707, 10098.729, 473.779, 52789.745 23/03/10,23:48:06,13,10,1, 11.9,1,1, -1.707, 10097.619, 473.382, 52782.947 23/03/10,23:48:06,14,10,1, 11.9,1,1, -1.707, 10095.293, 473.695, 52785.888 23/03/10,23:48:06,15,10,1, 11.9,1,1, -1.707, 10099.514, 473.859, 52788.718 23/03/10,23:48:06,16,10,1, 11.9,1,1, -1.707, 10096.226, 473.504, 52782.395 23/03/10,23:48:06,17,10,1, 11.9,1,1, -1.707, 10097.203, 473.935, 52789.133 23/03/10,23:48:06,18,10,1, 11.9,1,1, -1.707, 10099.609, 473.548, 52786.371 23/03/10,23:48:06,19,10,1, 11.9,1,1, -1.707, 10095.362, 473.388, 52783.323 23/03/10,23:48:07,00,11,1, 11.9,1,1, -1.704, 10095.358, 473.388, 52783.323 23/03/10,23:48:07,01,11,1, 11.9,1,1, -1.704, 10096.034, 473.721, 52787.528 23/03/10,23:48:07,02,11,1, 11.9,1,1, -1.704, 10099.728, 473.715, 52788.101 23/03/10,23:48:07,03,11,1, 11.9,1,1, -1.704, 10095.848, 473.297, 52782.920 23/03/10,23:48:07,04,11,1, 11.9,1,1, -1.704, 10097.743, 473.618, 52789.397 23/03/10,23:48:07,05,11,1, 11.9,1,1, -1.704, 10098.599, 473.290, 52784.848 23/03/10,23:48:07,06,11,1, 11.9,1,1, -1.704, 10094.921, 473.320, 52784.118 23/03/10,23:48:07,07,11,1, 11.9,1,1, -1.704, 10098.761, 473.764, 52789.404 23/03/10,23:48:07,08,11,1, 11.9,1,1, -1.704, 10096.873, 473.455, 52782.881 23/03/10,23:48:07,09,11,1, 11.9,1,1, -1.704, 10095.995, 473.681, 52787.344 23/03/10,23:48:07,10,11,1, 11.9,1,1, -1.704, 10099.705, 473.694, 52788.212 23/03/10,23:48:07,11,11,1, 11.9,1,1, -1.704, 10095.863, 473.258, 52782.913 23/03/10,23:48:07,12,11,1, 11.9,1,1, -1.704, 10097.700, 473.603, 52789.372 23/03/10,23:48:07,13,11,1, 11.9,1,1, -1.704, 10098.740, 473.341, 52784.998 23/03/10,23:48:07,14,11,1, 11.9,1,1, -1.704, 10094.909, 473.239, 52784.020 23/03/10,23:48:07,15,11,1, 11.9,1,1, -1.704, 10098.664, 473.632, 52789.384 23/03/10,23:48:07,16,11,1, 11.9,1,1, -1.704, 10096.894, 473.370, 52782.878 23/03/10,23:48:07,17,11,1, 11.9,1,1, -1.704, 10095.867, 473.695, 52787.256 23/03/10,23:48:07,18,11,1, 11.9,1,1, -1.704, 10099.632, 473.688, 52788.365 23/03/10,23:48:07,19,11,1, 11.9,1,1, -1.704, 10095.906, 473.217, 52782.829 23/03/10,23:48:08,00,10,1, 11.9,1,1, -1.704, 10095.900, 473.217, 52782.829 23/03/10,23:48:08,01,10,1, 11.9,1,1, -1.704, 10095.096, 473.476, 52785.913 23/03/10,23:48:08,02,10,1, 11.9,1,1, -1.704, 10099.484, 473.649, 52789.022 23/03/10,23:48:08,03,10,1, 11.9,1,1, -1.704, 10096.122, 473.213, 52782.592 23/03/10,23:48:08,04,10,1, 11.9,1,1, -1.704, 10097.068, 473.644, 52789.136 23/03/10,23:48:08,05,10,1, 11.9,1,1, -1.704, 10099.376, 473.381, 52786.410 23/03/10,23:48:08,06,10,1, 11.9,1,1, -1.704, 10095.011, 473.088, 52783.241 23/03/10,23:48:08,07,10,1, 11.9,1,1, -1.704, 10098.268, 473.532, 52789.636 23/03/10,23:48:08,08,10,1, 11.9,1,1, -1.704, 10097.492, 473.216, 52783.266 23/03/10,23:48:08,09,10,1, 11.9,1,1, -1.704, 10095.091, 473.488, 52785.853 23/03/10,23:48:08,10,10,1, 11.9,1,1, -1.704, 10099.457, 473.773, 52789.202 23/03/10,23:48:08,11,10,1, 11.9,1,1, -1.704, 10096.198, 473.269, 52782.656 23/03/10,23:48:08,12,10,1, 11.9,1,1, -1.704, 10096.942, 473.508, 52788.986 23/03/10,23:48:08,13,10,1, 11.9,1,1, -1.704, 10099.446, 473.344, 52786.610 23/03/10,23:48:08,14,10,1, 11.9,1,1, -1.704, 10095.067, 473.026, 52783.273 23/03/10,23:48:08,15,10,1, 11.9,1,1, -1.704, 10098.238, 473.490, 52789.704 23/03/10,23:48:08,16,10,1, 11.9,1,1, -1.704, 10097.507, 473.158, 52783.369 23/03/10,23:48:08,17,10,1, 11.9,1,1, -1.704, 10095.023, 473.380, 52785.716 23/03/10,23:48:08,18,10,1, 11.9,1,1, -1.704, 10099.334, 473.651, 52789.157 23/03/10,23:48:08,19,10,1, 11.9,1,1, -1.704, 10096.272, 473.242, 52782.627 23/03/10,23:48:09,00,10,1, 11.9,1,1, -1.704, 10096.267, 473.242, 52782.627 23/03/10,23:48:09,01,10,1, 11.9,1,1, -1.704, 10094.900, 473.207, 52784.835 23/03/10,23:48:09,02,10,1, 11.9,1,1, -1.704, 10098.960, 473.582, 52789.543 23/03/10,23:48:09,03,10,1, 11.9,1,1, -1.704, 10096.596, 473.236, 52782.919 23/03/10,23:48:09,04,10,1, 11.9,1,1, -1.704, 10096.308, 473.532, 52788.196 23/03/10,23:48:09,05,10,1, 11.9,1,1, -1.704, 10099.672, 473.440, 52787.884 23/03/10,23:48:09,06,10,1, 11.9,1,1, -1.704, 10095.632, 473.055, 52783.092 23/03/10,23:48:09,07,10,1, 11.9,1,1, -1.704, 10097.900, 473.413, 52789.721 23/03/10,23:48:09,08,10,1, 11.9,1,1, -1.704, 10098.348, 473.129, 52784.567 23/03/10,23:48:09,09,10,1, 11.9,1,1, -1.704, 10094.906, 473.227, 52784.724 23/03/10,23:48:09,10,10,1, 11.9,1,1, -1.704, 10098.906, 473.561, 52789.572 23/03/10,23:48:09,11,10,1, 11.9,1,1, -1.704, 10096.639, 473.244, 52782.910 23/03/10,23:48:09,12,10,1, 11.9,1,1, -1.704, 10096.248, 473.498, 52788.029 23/03/10,23:48:09,13,10,1, 11.9,1,1, -1.704, 10099.666, 473.458, 52788.043 23/03/10,23:48:09,14,10,1, 11.9,1,1, -1.704, 10095.691, 473.067, 52783.097 23/03/10,23:48:09,15,10,1, 11.9,1,1, -1.704, 10097.852, 473.369, 52789.711 23/03/10,23:48:09,16,10,1, 11.9,1,1, -1.704, 10098.354, 473.079, 52784.765 23/03/10,23:48:09,17,10,1, 11.9,1,1, -1.704, 10094.869, 473.125, 52784.556 23/03/10,23:48:09,18,10,1, 11.9,1,1, -1.704, 10098.836, 473.529, 52789.543 23/03/10,23:48:09,19,10,1, 11.9,1,1, -1.704, 10096.755, 473.240, 52783.044 23/03/10,23:48:10,00,10,1, 11.8,1,1, -1.705, 10096.751, 473.240, 52783.044 23/03/10,23:48:10,01,10,1, 11.8,1,1, -1.705, 10094.219, 472.978, 52783.718 23/03/10,23:48:10,02,10,1, 11.8,1,1, -1.705, 10099.502, 473.619, 52791.352 23/03/10,23:48:10,03,10,1, 11.8,1,1, -1.705, 10096.811, 472.935, 52781.809 23/03/10,23:48:10,04,10,1, 11.8,1,1, -1.705, 10095.191, 473.598, 52787.899 23/03/10,23:48:10,05,10,1, 11.8,1,1, -1.705, 10100.537, 473.541, 52789.482 23/03/10,23:48:10,06,10,1, 11.8,1,1, -1.705, 10095.272, 472.974, 52781.841 23/03/10,23:48:10,07,10,1, 11.8,1,1, -1.705, 10097.886, 473.791, 52791.367 23/03/10,23:48:10,08,10,1, 11.8,1,1, -1.705, 10099.599, 473.018, 52785.399 23/03/10,23:48:10,09,10,1, 11.8,1,1, -1.705, 10094.248, 473.024, 52783.717 23/03/10,23:48:10,10,10,1, 11.8,1,1, -1.705, 10099.424, 473.645, 52791.469 23/03/10,23:48:10,11,10,1, 11.8,1,1, -1.705, 10097.291, 472.983, 52783.013 23/03/10,23:48:10,12,10,1, 11.8,1,1, -1.705, 10094.695, 473.395, 52786.784 23/03/10,23:48:10,13,10,1, 11.8,1,1, -1.705, 10100.428, 473.671, 52790.356 23/03/10,23:48:10,14,10,1, 11.8,1,1, -1.705, 10095.765, 472.811, 52781.633 23/03/10,23:48:10,15,10,1, 11.8,1,1, -1.705, 10097.155, 473.574, 52790.613 23/03/10,23:48:10,16,10,1, 11.8,1,1, -1.705, 10100.023, 473.205, 52786.597 23/03/10,23:48:10,17,10,1, 11.8,1,1, -1.705, 10094.339, 472.875, 52782.813 23/03/10,23:48:10,18,10,1, 11.8,1,1, -1.705, 10098.930, 473.636, 52791.540 23/03/10,23:48:10,19,10,1, 11.8,1,1, -1.705, 10097.604, 472.909, 52782.580 23/03/10,23:48:11,00,10,1, 11.9,1,1, -1.705, 10097.603, 472.909, 52782.580 23/03/10,23:48:11,01,10,1, 11.9,1,1, -1.705, 10094.594, 473.062, 52783.100 23/03/10,23:48:11,02,10,1, 11.9,1,1, -1.705, 10098.979, 473.722, 52791.864 23/03/10,23:48:11,03,10,1, 11.9,1,1, -1.705, 10097.884, 472.904, 52783.133 23/03/10,23:48:11,04,10,1, 11.9,1,1, -1.705, 10094.492, 473.432, 52786.261 23/03/10,23:48:11,05,10,1, 11.9,1,1, -1.705, 10100.103, 473.728, 52790.758 23/03/10,23:48:11,06,10,1, 11.9,1,1, -1.705, 10095.826, 473.063, 52781.909 23/03/10,23:48:11,07,10,1, 11.9,1,1, -1.705, 10096.778, 473.811, 52790.564 23/03/10,23:48:11,08,10,1, 11.9,1,1, -1.705, 10100.216, 473.315, 52787.553 23/03/10,23:48:11,09,10,1, 11.9,1,1, -1.705, 10094.634, 473.027, 52783.057 23/03/10,23:48:11,10,10,1, 11.9,1,1, -1.705, 10098.818, 473.690, 52791.894 23/03/10,23:48:11,11,10,1, 11.9,1,1, -1.705, 10098.015, 472.951, 52783.319 23/03/10,23:48:11,12,10,1, 11.9,1,1, -1.705, 10094.428, 473.360, 52786.114 23/03/10,23:48:11,13,10,1, 11.9,1,1, -1.705, 10100.034, 473.731, 52790.769 23/03/10,23:48:11,14,10,1, 11.9,1,1, -1.705, 10095.932, 473.059, 52781.938 23/03/10,23:48:11,15,10,1, 11.9,1,1, -1.705, 10096.666, 473.865, 52790.400 23/03/10,23:48:11,16,10,1, 11.9,1,1, -1.705, 10100.285, 473.402, 52787.887 23/03/10,23:48:11,17,10,1, 11.9,1,1, -1.705, 10094.679, 473.065, 52782.987 23/03/10,23:48:11,18,10,1, 11.9,1,1, -1.705, 10098.757, 473.744, 52792.000 23/03/10,23:48:11,19,10,1, 11.9,1,1, -1.705, 10098.154, 473.031, 52783.639 23/03/10,23:48:12,00,10,1, 11.9,1,1, -1.705, 10098.153, 473.031, 52783.639 23/03/10,23:48:12,01,10,1, 11.9,1,1, -1.705, 10094.923, 473.301, 52782.645 23/03/10,23:48:12,02,10,1, 11.9,1,1, -1.705, 10098.039, 474.015, 52792.308 23/03/10,23:48:12,03,10,1, 11.9,1,1, -1.705, 10099.047, 473.331, 52785.337 23/03/10,23:48:12,04,10,1, 11.9,1,1, -1.705, 10093.996, 473.476, 52784.891 23/03/10,23:48:12,05,10,1, 11.9,1,1, -1.705, 10099.503, 474.027, 52792.023 23/03/10,23:48:12,06,10,1, 11.9,1,1, -1.705, 10096.458, 473.293, 52782.448 23/03/10,23:48:12,07,10,1, 11.9,1,1, -1.705, 10095.337, 473.987, 52789.160 23/03/10,23:48:12,08,10,1, 11.9,1,1, -1.705, 10100.382, 473.888, 52789.835 23/03/10,23:48:12,09,10,1, 11.9,1,1, -1.705, 10094.961, 473.324, 52782.668 23/03/10,23:48:12,10,10,1, 11.9,1,1, -1.705, 10097.576, 473.981, 52791.164 23/03/10,23:48:12,11,10,1, 11.9,1,1, -1.705, 10099.586, 473.492, 52786.539 23/03/10,23:48:12,12,10,1, 11.9,1,1, -1.705, 10093.997, 473.283, 52783.842 23/03/10,23:48:12,13,10,1, 11.9,1,1, -1.705, 10098.967, 474.042, 52792.153 23/03/10,23:48:12,14,10,1, 11.9,1,1, -1.705, 10097.113, 473.321, 52783.068 23/03/10,23:48:12,15,10,1, 11.9,1,1, -1.705, 10094.816, 473.911, 52788.022 23/03/10,23:48:12,16,10,1, 11.9,1,1, -1.705, 10100.363, 474.097, 52790.909 23/03/10,23:48:12,17,10,1, 11.9,1,1, -1.705, 10095.406, 473.326, 52782.496 23/03/10,23:48:12,18,10,1, 11.9,1,1, -1.705, 10097.251, 474.090, 52791.649 23/03/10,23:48:12,19,10,1, 11.9,1,1, -1.705, 10099.657, 473.617, 52786.893 23/03/10,23:48:13,00,10,1, 11.8,1,1, -1.709, 10099.655, 473.617, 52786.893 23/03/10,23:48:13,01,10,1, 11.8,1,1, -1.709, 10095.358, 473.800, 52782.854 23/03/10,23:48:13,02,10,1, 11.8,1,1, -1.709, 10096.946, 474.626, 52791.984 23/03/10,23:48:13,03,10,1, 11.8,1,1, -1.709, 10099.810, 474.042, 52787.825 23/03/10,23:48:13,04,10,1, 11.8,1,1, -1.709, 10094.205, 473.808, 52784.212 23/03/10,23:48:13,05,10,1, 11.8,1,1, -1.709, 10098.800, 474.468, 52792.782 23/03/10,23:48:13,06,10,1, 11.8,1,1, -1.709, 10097.335, 473.708, 52783.768 23/03/10,23:48:13,07,10,1, 11.8,1,1, -1.709, 10094.326, 474.200, 52787.672 23/03/10,23:48:13,08,10,1, 11.8,1,1, -1.709, 10099.908, 474.464, 52791.451 23/03/10,23:48:13,09,10,1, 11.8,1,1, -1.709, 10095.393, 473.815, 52782.849 23/03/10,23:48:13,10,10,1, 11.8,1,1, -1.709, 10096.774, 474.565, 52791.823 23/03/10,23:48:13,11,10,1, 11.8,1,1, -1.709, 10099.837, 474.051, 52788.018 23/03/10,23:48:13,12,10,1, 11.8,1,1, -1.709, 10094.211, 473.805, 52784.102 23/03/10,23:48:13,13,10,1, 11.8,1,1, -1.709, 10098.733, 474.477, 52792.847 23/03/10,23:48:13,14,10,1, 11.8,1,1, -1.709, 10097.426, 473.736, 52783.877 23/03/10,23:48:13,15,10,1, 11.8,1,1, -1.709, 10094.254, 474.234, 52787.503 23/03/10,23:48:13,16,10,1, 11.8,1,1, -1.709, 10099.911, 474.559, 52791.577 23/03/10,23:48:13,17,10,1, 11.8,1,1, -1.709, 10095.421, 473.870, 52782.914 23/03/10,23:48:13,18,10,1, 11.8,1,1, -1.709, 10096.613, 474.668, 52791.774 23/03/10,23:48:13,19,10,1, 11.8,1,1, -1.709, 10099.907, 474.090, 52788.278 23/03/10,23:48:14,00,10,1, 11.8,1,1, -1.708, 10099.906, 474.090, 52788.278 23/03/10,23:48:14,01,10,1, 11.8,1,1, -1.708, 10095.927, 474.220, 52782.816 23/03/10,23:48:14,02,10,1, 11.8,1,1, -1.708, 10095.092, 475.049, 52790.719 23/03/10,23:48:14,03,10,1, 11.8,1,1, -1.708, 10100.420, 474.868, 52790.708 23/03/10,23:48:14,04,10,1, 11.8,1,1, -1.708, 10094.259, 474.171, 52783.081 23/03/10,23:48:14,05,10,1, 11.8,1,1, -1.708, 10097.845, 475.101, 52793.700 23/03/10,23:48:14,06,10,1, 11.8,1,1, -1.708, 10098.687, 474.309, 52785.866 23/03/10,23:48:14,07,10,1, 11.8,1,1, -1.708, 10093.342, 474.391, 52785.647 23/03/10,23:48:14,08,10,1, 11.8,1,1, -1.708, 10099.389, 475.132, 52793.374 23/03/10,23:48:14,09,10,1, 11.8,1,1, -1.708, 10096.020, 474.245, 52782.872 23/03/10,23:48:14,10,10,1, 11.8,1,1, -1.708, 10094.972, 475.059, 52790.494 23/03/10,23:48:14,11,10,1, 11.8,1,1, -1.708, 10100.367, 474.974, 52790.928 23/03/10,23:48:14,12,10,1, 11.8,1,1, -1.708, 10094.328, 474.223, 52783.044 23/03/10,23:48:14,13,10,1, 11.8,1,1, -1.708, 10097.682, 475.149, 52793.641 23/03/10,23:48:14,14,10,1, 11.8,1,1, -1.708, 10098.789, 474.361, 52786.169 23/03/10,23:48:14,15,10,1, 11.8,1,1, -1.708, 10093.324, 474.536, 52785.468 23/03/10,23:48:14,16,10,1, 11.8,1,1, -1.708, 10099.339, 475.217, 52793.445 23/03/10,23:48:14,17,10,1, 11.8,1,1, -1.708, 10096.072, 474.339, 52782.923 23/03/10,23:48:14,18,10,1, 11.8,1,1, -1.708, 10094.832, 475.157, 52790.270 23/03/10,23:48:14,19,10,1, 11.8,1,1, -1.708, 10100.354, 474.990, 52791.143 23/03/10,23:48:15,00,10,1, 11.9,1,1, -1.705, 10100.348, 474.990, 52791.143 23/03/10,23:48:15,01,10,1, 11.9,1,1, -1.705, 10096.679, 474.674, 52783.980 23/03/10,23:48:15,02,10,1, 11.9,1,1, -1.705, 10093.830, 475.249, 52788.767 23/03/10,23:48:15,03,10,1, 11.9,1,1, -1.705, 10099.803, 475.413, 52792.312 23/03/10,23:48:15,04,10,1, 11.9,1,1, -1.705, 10094.686, 474.664, 52783.173 23/03/10,23:48:15,05,10,1, 11.9,1,1, -1.705, 10096.445, 475.532, 52793.043 23/03/10,23:48:15,06,10,1, 11.9,1,1, -1.705, 10099.410, 474.915, 52788.364 23/03/10,23:48:15,07,10,1, 11.9,1,1, -1.705, 10093.385, 474.701, 52784.671 23/03/10,23:48:15,08,10,1, 11.9,1,1, -1.705, 10098.458, 475.543, 52793.857 23/03/10,23:48:15,09,10,1, 11.9,1,1, -1.705, 10096.763, 474.667, 52784.098 23/03/10,23:48:15,10,10,1, 11.9,1,1, -1.705, 10093.688, 475.254, 52788.513 23/03/10,23:48:15,11,10,1, 11.9,1,1, -1.705, 10099.777, 475.496, 52792.413 23/03/10,23:48:15,12,10,1, 11.9,1,1, -1.705, 10094.723, 474.745, 52783.129 23/03/10,23:48:15,13,10,1, 11.9,1,1, -1.705, 10096.371, 475.651, 52793.004 23/03/10,23:48:15,14,10,1, 11.9,1,1, -1.705, 10099.519, 475.068, 52788.674 23/03/10,23:48:15,15,10,1, 11.9,1,1, -1.705, 10093.410, 474.795, 52784.637 23/03/10,23:48:15,16,10,1, 11.9,1,1, -1.705, 10098.334, 475.602, 52793.999 23/03/10,23:48:15,17,10,1, 11.9,1,1, -1.705, 10096.858, 474.713, 52784.260 23/03/10,23:48:15,18,10,1, 11.9,1,1, -1.705, 10093.578, 475.342, 52788.401 23/03/10,23:48:15,19,10,1, 11.9,1,1, -1.705, 10099.731, 475.535, 52792.555 23/03/10,23:48:16,00,10,1, 11.9,1,1, -1.705, 10099.730, 475.535, 52792.555 23/03/10,23:48:16,01,10,1, 11.9,1,1, -1.705, 10096.807, 474.744, 52784.564 23/03/10,23:48:16,02,10,1, 11.9,1,1, -1.705, 10093.443, 475.460, 52788.445 23/03/10,23:48:16,03,10,1, 11.9,1,1, -1.705, 10099.272, 475.622, 52792.539 23/03/10,23:48:16,04,10,1, 11.9,1,1, -1.705, 10094.462, 474.991, 52783.255 23/03/10,23:48:16,05,10,1, 11.9,1,1, -1.705, 10095.817, 475.920, 52792.867 23/03/10,23:48:16,06,10,1, 11.9,1,1, -1.705, 10099.280, 475.261, 52789.119 23/03/10,23:48:16,07,10,1, 11.9,1,1, -1.705, 10093.459, 475.064, 52784.881 23/03/10,23:48:16,08,10,1, 11.9,1,1, -1.705, 10098.191, 475.720, 52794.250 23/03/10,23:48:16,09,10,1, 11.9,1,1, -1.705, 10096.929, 474.762, 52784.680 23/03/10,23:48:16,10,10,1, 11.9,1,1, -1.705, 10093.335, 475.430, 52788.230 23/03/10,23:48:16,11,10,1, 11.9,1,1, -1.705, 10099.210, 475.695, 52792.552 23/03/10,23:48:16,12,10,1, 11.9,1,1, -1.705, 10094.512, 475.067, 52783.276 23/03/10,23:48:16,13,10,1, 11.9,1,1, -1.705, 10095.737, 475.967, 52792.726 23/03/10,23:48:16,14,10,1, 11.9,1,1, -1.705, 10099.301, 475.371, 52789.344 23/03/10,23:48:16,15,10,1, 11.9,1,1, -1.705, 10093.423, 475.109, 52784.849 23/03/10,23:48:16,16,10,1, 11.9,1,1, -1.705, 10098.113, 475.780, 52794.286 23/03/10,23:48:16,17,10,1, 11.9,1,1, -1.705, 10097.037, 474.878, 52784.868 23/03/10,23:48:16,18,10,1, 11.9,1,1, -1.705, 10093.311, 475.438, 52788.108 23/03/10,23:48:16,19,10,1, 11.9,1,1, -1.705, 10099.131, 475.645, 52792.718 23/03/10,23:48:17,00,10,1, 11.8,1,1, -1.703, 10099.130, 475.645, 52792.718 23/03/10,23:48:17,01,10,1, 11.8,1,1, -1.703, 10097.541, 474.919, 52785.955 23/03/10,23:48:17,02,10,1, 11.8,1,1, -1.703, 10093.324, 475.228, 52787.065 23/03/10,23:48:17,03,10,1, 11.8,1,1, -1.703, 10098.379, 475.617, 52792.811 23/03/10,23:48:17,04,10,1, 11.8,1,1, -1.703, 10095.036, 474.977, 52783.929 23/03/10,23:48:17,05,10,1, 11.8,1,1, -1.703, 10094.632, 475.799, 52791.020 23/03/10,23:48:17,06,10,1, 11.8,1,1, -1.703, 10099.002, 475.517, 52790.559 23/03/10,23:48:17,07,10,1, 11.8,1,1, -1.703, 10093.891, 475.202, 52784.772 23/03/10,23:48:17,08,10,1, 11.8,1,1, -1.703, 10097.195, 475.793, 52793.658 23/03/10,23:48:17,09,10,1, 11.8,1,1, -1.703, 10097.701, 475.010, 52786.675 23/03/10,23:48:17,10,10,1, 11.8,1,1, -1.703, 10093.275, 475.318, 52786.976 23/03/10,23:48:17,11,10,1, 11.8,1,1, -1.703, 10098.336, 475.645, 52792.868 23/03/10,23:48:17,12,10,1, 11.8,1,1, -1.703, 10095.167, 475.009, 52784.076 23/03/10,23:48:17,13,10,1, 11.8,1,1, -1.703, 10094.489, 475.765, 52790.895 23/03/10,23:48:17,14,10,1, 11.8,1,1, -1.703, 10098.936, 475.509, 52790.693 23/03/10,23:48:17,15,10,1, 11.8,1,1, -1.703, 10093.936, 475.109, 52784.702 23/03/10,23:48:17,16,10,1, 11.8,1,1, -1.703, 10097.070, 475.744, 52793.554 23/03/10,23:48:17,17,10,1, 11.8,1,1, -1.703, 10097.683, 475.000, 52786.845 23/03/10,23:48:17,18,10,1, 11.8,1,1, -1.703, 10093.265, 475.203, 52786.837 23/03/10,23:48:17,19,10,1, 11.8,1,1, -1.703, 10098.209, 475.506, 52792.835 23/03/10,23:48:18,00,09,1, 11.9,1,1, -1.707, 10098.203, 475.506, 52792.835 23/03/10,23:48:18,01,09,1, 11.9,1,1, -1.707, 10098.198, 474.996, 52788.020 23/03/10,23:48:18,02,09,1, 11.9,1,1, -1.707, 10093.050, 474.964, 52785.956 23/03/10,23:48:18,03,09,1, 11.9,1,1, -1.707, 10097.843, 475.451, 52793.355 23/03/10,23:48:18,04,09,1, 11.9,1,1, -1.707, 10095.590, 474.757, 52784.328 23/03/10,23:48:18,05,09,1, 11.9,1,1, -1.707, 10093.622, 475.417, 52789.474 23/03/10,23:48:18,06,09,1, 11.9,1,1, -1.707, 10098.657, 475.429, 52791.588 23/03/10,23:48:18,07,09,1, 11.9,1,1, -1.707, 10093.892, 474.954, 52784.146 23/03/10,23:48:18,08,09,1, 11.9,1,1, -1.707, 10096.130, 475.672, 52793.140 23/03/10,23:48:18,09,09,1, 11.9,1,1, -1.707, 10098.168, 474.970, 52788.050 23/03/10,23:48:18,10,09,1, 11.9,1,1, -1.707, 10093.126, 475.001, 52785.981 23/03/10,23:48:18,11,09,1, 11.9,1,1, -1.707, 10097.819, 475.516, 52793.458 23/03/10,23:48:18,12,09,1, 11.9,1,1, -1.707, 10095.619, 474.722, 52784.387 23/03/10,23:48:18,13,09,1, 11.9,1,1, -1.707, 10093.482, 475.406, 52789.311 23/03/10,23:48:18,14,09,1, 11.9,1,1, -1.707, 10098.619, 475.477, 52791.712 23/03/10,23:48:18,15,09,1, 11.9,1,1, -1.707, 10093.895, 474.897, 52784.054 23/03/10,23:48:18,16,09,1, 11.9,1,1, -1.707, 10095.980, 475.633, 52793.129 23/03/10,23:48:18,17,09,1, 11.9,1,1, -1.707, 10098.227, 474.931, 52788.198 23/03/10,23:48:18,18,09,1, 11.9,1,1, -1.707, 10093.085, 474.922, 52785.830 23/03/10,23:48:18,19,09,1, 11.9,1,1, -1.707, 10097.738, 475.402, 52793.523 23/03/10,23:48:19,00,09,1, 11.8,1,1, -1.706, 10097.736, 475.402, 52793.523 23/03/10,23:48:19,01,09,1, 11.8,1,1, -1.706, 10098.012, 475.070, 52789.087 23/03/10,23:48:19,02,09,1, 11.8,1,1, -1.706, 10093.190, 474.933, 52785.708 23/03/10,23:48:19,03,09,1, 11.8,1,1, -1.706, 10097.060, 475.333, 52793.195 23/03/10,23:48:19,04,09,1, 11.8,1,1, -1.706, 10095.929, 474.636, 52785.279 23/03/10,23:48:19,05,09,1, 11.8,1,1, -1.706, 10092.967, 475.180, 52788.352 23/03/10,23:48:19,06,09,1, 11.8,1,1, -1.706, 10097.850, 475.306, 52791.827 23/03/10,23:48:19,07,09,1, 11.8,1,1, -1.706, 10093.919, 474.896, 52784.243 23/03/10,23:48:19,08,09,1, 11.8,1,1, -1.706, 10095.021, 475.546, 52792.184 23/03/10,23:48:19,09,09,1, 11.8,1,1, -1.706, 10097.957, 475.057, 52789.192 23/03/10,23:48:19,10,09,1, 11.8,1,1, -1.706, 10093.195, 474.974, 52785.636 23/03/10,23:48:19,11,09,1, 11.8,1,1, -1.706, 10097.012, 475.390, 52793.276 23/03/10,23:48:19,12,09,1, 11.8,1,1, -1.706, 10095.952, 474.705, 52785.432 23/03/10,23:48:19,13,09,1, 11.8,1,1, -1.706, 10092.981, 475.192, 52788.307 23/03/10,23:48:19,14,09,1, 11.8,1,1, -1.706, 10097.789, 475.375, 52791.883 23/03/10,23:48:19,15,09,1, 11.8,1,1, -1.706, 10093.964, 474.896, 52784.274 23/03/10,23:48:19,16,09,1, 11.8,1,1, -1.706, 10094.909, 475.578, 52792.042 23/03/10,23:48:19,17,09,1, 11.8,1,1, -1.706, 10097.946, 475.054, 52789.288 23/03/10,23:48:19,18,09,1, 11.8,1,1, -1.706, 10093.130, 474.944, 52785.558 23/03/10,23:48:19,19,09,1, 11.8,1,1, -1.706, 10096.908, 475.352, 52793.231 23/03/10,23:48:20,00,10,1, 11.8,1,1, -1.704, 10096.902, 475.352, 52793.231 23/03/10,23:48:20,01,10,1, 11.8,1,1, -1.704, 10097.875, 475.398, 52790.902 23/03/10,23:48:20,02,10,1, 11.8,1,1, -1.704, 10093.330, 474.903, 52784.962 23/03/10,23:48:20,03,10,1, 11.8,1,1, -1.704, 10095.831, 475.436, 52792.955 23/03/10,23:48:20,04,10,1, 11.8,1,1, -1.704, 10096.713, 474.884, 52787.142 23/03/10,23:48:20,05,10,1, 11.8,1,1, -1.704, 10092.449, 474.934, 52786.689 23/03/10,23:48:20,06,10,1, 11.8,1,1, -1.704, 10096.999, 475.353, 52792.697 23/03/10,23:48:20,07,10,1, 11.8,1,1, -1.704, 10094.476, 474.856, 52784.682 23/03/10,23:48:20,08,10,1, 11.8,1,1, -1.704, 10093.561, 475.480, 52790.439 23/03/10,23:48:20,09,10,1, 11.8,1,1, -1.704, 10097.830, 475.345, 52790.992 23/03/10,23:48:20,10,10,1, 11.8,1,1, -1.704, 10093.362, 474.896, 52785.015 23/03/10,23:48:20,11,10,1, 11.8,1,1, -1.704, 10095.827, 475.508, 52793.100 23/03/10,23:48:20,12,10,1, 11.8,1,1, -1.704, 10096.788, 474.923, 52787.393 23/03/10,23:48:20,13,10,1, 11.8,1,1, -1.704, 10092.463, 474.975, 52786.646 23/03/10,23:48:20,14,10,1, 11.8,1,1, -1.704, 10096.994, 475.417, 52792.731 23/03/10,23:48:20,15,10,1, 11.8,1,1, -1.704, 10094.521, 474.921, 52784.758 23/03/10,23:48:20,16,10,1, 11.8,1,1, -1.704, 10093.490, 475.437, 52790.324 23/03/10,23:48:20,17,10,1, 11.8,1,1, -1.704, 10097.836, 475.370, 52791.114 23/03/10,23:48:20,18,10,1, 11.8,1,1, -1.704, 10093.345, 474.881, 52784.977 23/03/10,23:48:20,19,10,1, 11.8,1,1, -1.704, 10095.720, 475.437, 52793.012 23/03/10,23:48:21,00,10,1, 11.8,1,1, -1.707, 10095.717, 475.437, 52793.012 23/03/10,23:48:21,01,10,1, 11.8,1,1, -1.707, 10097.463, 475.414, 52791.558 23/03/10,23:48:21,02,10,1, 11.8,1,1, -1.707, 10093.381, 474.897, 52784.964 23/03/10,23:48:21,03,10,1, 11.8,1,1, -1.707, 10095.429, 475.505, 52793.535 23/03/10,23:48:21,04,10,1, 11.8,1,1, -1.707, 10096.738, 474.871, 52787.729 23/03/10,23:48:21,05,10,1, 11.8,1,1, -1.707, 10092.391, 474.939, 52786.776 23/03/10,23:48:21,06,10,1, 11.8,1,1, -1.707, 10096.884, 475.235, 52792.872 23/03/10,23:48:21,07,10,1, 11.8,1,1, -1.707, 10094.357, 474.710, 52784.600 23/03/10,23:48:21,08,10,1, 11.8,1,1, -1.707, 10093.095, 475.391, 52790.219 23/03/10,23:48:21,09,10,1, 11.8,1,1, -1.707, 10097.497, 475.237, 52791.080 23/03/10,23:48:21,10,10,1, 11.8,1,1, -1.707, 10093.029, 474.920, 52784.890 23/03/10,23:48:21,11,10,1, 11.8,1,1, -1.707, 10095.582, 475.525, 52793.315 23/03/10,23:48:21,12,10,1, 11.8,1,1, -1.707, 10096.870, 474.862, 52787.791 23/03/10,23:48:21,13,10,1, 11.8,1,1, -1.707, 10092.340, 474.978, 52786.800 23/03/10,23:48:21,14,10,1, 11.8,1,1, -1.707, 10096.884, 475.271, 52792.986 23/03/10,23:48:21,15,10,1, 11.8,1,1, -1.707, 10094.363, 474.713, 52784.638 23/03/10,23:48:21,16,10,1, 11.8,1,1, -1.707, 10093.035, 475.355, 52790.103 23/03/10,23:48:21,17,10,1, 11.8,1,1, -1.707, 10097.532, 475.266, 52791.151 23/03/10,23:48:21,18,10,1, 11.8,1,1, -1.707, 10093.044, 474.899, 52784.905 23/03/10,23:48:21,19,10,1, 11.8,1,1, -1.707, 10095.398, 475.430, 52793.185 23/03/10,23:48:22,00,10,1, 11.8,1,1, -1.705, 10095.391, 475.430, 52793.185 23/03/10,23:48:22,01,10,1, 11.8,1,1, -1.705, 10097.509, 475.085, 52791.862 23/03/10,23:48:22,02,10,1, 11.8,1,1, -1.705, 10093.203, 474.607, 52784.479 23/03/10,23:48:22,03,10,1, 11.8,1,1, -1.705, 10094.947, 475.259, 52792.927 23/03/10,23:48:22,04,10,1, 11.8,1,1, -1.705, 10097.359, 474.751, 52788.778 23/03/10,23:48:22,05,10,1, 11.8,1,1, -1.705, 10092.488, 474.682, 52786.214 23/03/10,23:48:22,06,10,1, 11.8,1,1, -1.705, 10096.708, 475.146, 52793.519 23/03/10,23:48:22,07,10,1, 11.8,1,1, -1.705, 10095.081, 474.517, 52785.203 23/03/10,23:48:22,08,10,1, 11.8,1,1, -1.705, 10092.666, 475.038, 52789.205 23/03/10,23:48:22,09,10,1, 11.8,1,1, -1.705, 10097.495, 475.064, 52791.891 23/03/10,23:48:22,10,10,1, 11.8,1,1, -1.705, 10093.250, 474.714, 52784.667 23/03/10,23:48:22,11,10,1, 11.8,1,1, -1.705, 10094.962, 475.333, 52792.854 23/03/10,23:48:22,12,10,1, 11.8,1,1, -1.705, 10097.362, 474.745, 52788.913 23/03/10,23:48:22,13,10,1, 11.8,1,1, -1.705, 10092.546, 474.665, 52786.245 23/03/10,23:48:22,14,10,1, 11.8,1,1, -1.705, 10096.735, 475.085, 52793.479 23/03/10,23:48:22,15,10,1, 11.8,1,1, -1.705, 10095.123, 474.479, 52785.315 23/03/10,23:48:22,16,10,1, 11.8,1,1, -1.705, 10092.616, 475.002, 52789.117 23/03/10,23:48:22,17,10,1, 11.8,1,1, -1.705, 10097.486, 475.064, 52791.913 23/03/10,23:48:22,18,10,1, 11.8,1,1, -1.705, 10093.366, 474.580, 52784.570 23/03/10,23:48:22,19,10,1, 11.8,1,1, -1.705, 10094.856, 475.207, 52792.736 23/03/10,23:48:23,00,09,1, 11.9,1,1, -1.708, 10094.849, 475.207, 52792.736 23/03/10,23:48:23,01,09,1, 11.9,1,1, -1.708, 10097.430, 474.818, 52792.346 23/03/10,23:48:23,02,09,1, 11.9,1,1, -1.708, 10093.724, 474.322, 52784.550 23/03/10,23:48:23,03,09,1, 11.9,1,1, -1.708, 10094.421, 475.011, 52792.115 23/03/10,23:48:23,04,09,1, 11.9,1,1, -1.708, 10097.701, 474.600, 52789.979 23/03/10,23:48:23,05,09,1, 11.9,1,1, -1.708, 10092.910, 474.370, 52785.821 23/03/10,23:48:23,06,09,1, 11.9,1,1, -1.708, 10096.566, 474.852, 52793.619 23/03/10,23:48:23,07,09,1, 11.9,1,1, -1.708, 10095.927, 474.153, 52786.153 23/03/10,23:48:23,08,09,1, 11.9,1,1, -1.708, 10092.614, 474.581, 52788.256 23/03/10,23:48:23,09,09,1, 11.9,1,1, -1.708, 10097.363, 474.826, 52792.468 23/03/10,23:48:23,10,09,1, 11.9,1,1, -1.708, 10093.843, 474.362, 52784.641 23/03/10,23:48:23,11,09,1, 11.9,1,1, -1.708, 10094.413, 475.064, 52792.099 23/03/10,23:48:23,12,09,1, 11.9,1,1, -1.708, 10097.822, 474.590, 52790.035 23/03/10,23:48:23,13,09,1, 11.9,1,1, -1.708, 10092.974, 474.424, 52785.788 23/03/10,23:48:23,14,09,1, 11.9,1,1, -1.708, 10096.542, 474.897, 52793.747 23/03/10,23:48:23,15,09,1, 11.9,1,1, -1.708, 10095.987, 474.164, 52786.269 23/03/10,23:48:23,16,09,1, 11.9,1,1, -1.708, 10092.608, 474.585, 52788.176 23/03/10,23:48:23,17,09,1, 11.9,1,1, -1.708, 10097.435, 474.817, 52792.536 23/03/10,23:48:23,18,09,1, 11.9,1,1, -1.708, 10093.869, 474.287, 52784.648 23/03/10,23:48:23,19,09,1, 11.9,1,1, -1.708, 10094.350, 475.040, 52792.061 23/03/10,23:48:24,00,11,1, 11.9,1,1, -1.706, 10094.348, 475.040, 52792.061 23/03/10,23:48:24,01,11,1, 11.9,1,1, -1.706, 10097.037, 474.834, 52793.186 23/03/10,23:48:24,02,11,1, 11.9,1,1, -1.706, 10095.037, 474.315, 52785.384 23/03/10,23:48:24,03,11,1, 11.9,1,1, -1.706, 10093.536, 474.855, 52790.267 23/03/10,23:48:24,04,11,1, 11.9,1,1, -1.706, 10098.075, 474.882, 52791.904 23/03/10,23:48:24,05,11,1, 11.9,1,1, -1.706, 10093.788, 474.314, 52785.319 23/03/10,23:48:24,06,11,1, 11.9,1,1, -1.706, 10095.748, 474.877, 52793.174 23/03/10,23:48:24,07,11,1, 11.9,1,1, -1.706, 10097.282, 474.391, 52788.396 23/03/10,23:48:24,08,11,1, 11.9,1,1, -1.706, 10092.714, 474.308, 52786.734 23/03/10,23:48:24,09,11,1, 11.9,1,1, -1.706, 10096.680, 474.700, 52791.941 23/03/10,23:48:24,10,11,1, 11.9,1,1, -1.706, 10095.445, 474.494, 52786.598 23/03/10,23:48:24,11,11,1, 11.9,1,1, -1.706, 10093.679, 474.685, 52789.411 23/03/10,23:48:24,12,11,1, 11.9,1,1, -1.706, 10097.441, 474.849, 52791.878 23/03/10,23:48:24,13,11,1, 11.9,1,1, -1.706, 10094.536, 474.487, 52786.368 23/03/10,23:48:24,14,11,1, 11.9,1,1, -1.706, 10095.447, 474.740, 52791.969 23/03/10,23:48:24,15,11,1, 11.9,1,1, -1.706, 10097.156, 474.528, 52789.342 23/03/10,23:48:24,16,11,1, 11.9,1,1, -1.706, 10093.441, 474.336, 52786.894 23/03/10,23:48:24,17,11,1, 11.9,1,1, -1.706, 10096.395, 474.747, 52792.330 23/03/10,23:48:24,18,11,1, 11.9,1,1, -1.706, 10095.528, 474.531, 52786.747 23/03/10,23:48:24,19,11,1, 11.9,1,1, -1.706, 10093.665, 474.659, 52789.357 23/03/10,23:48:25,00,10,1, 11.8,1,1, -1.706, 10093.664, 474.659, 52789.357 23/03/10,23:48:25,01,10,1, 11.8,1,1, -1.706, 10096.343, 474.798, 52792.391 23/03/10,23:48:25,02,10,1, 11.8,1,1, -1.706, 10096.046, 474.699, 52787.482 23/03/10,23:48:25,03,10,1, 11.8,1,1, -1.706, 10093.730, 474.783, 52788.904 23/03/10,23:48:25,04,10,1, 11.8,1,1, -1.706, 10097.350, 475.063, 52792.301 23/03/10,23:48:25,05,10,1, 11.8,1,1, -1.706, 10094.986, 474.757, 52786.821 23/03/10,23:48:25,06,10,1, 11.8,1,1, -1.706, 10095.326, 474.919, 52791.745 23/03/10,23:48:25,07,10,1, 11.8,1,1, -1.706, 10097.636, 474.814, 52790.397 23/03/10,23:48:25,08,10,1, 11.8,1,1, -1.706, 10093.974, 474.438, 52786.954 23/03/10,23:48:25,09,10,1, 11.8,1,1, -1.706, 10096.328, 474.775, 52792.513 23/03/10,23:48:25,10,10,1, 11.8,1,1, -1.706, 10096.063, 474.679, 52787.586 23/03/10,23:48:25,11,10,1, 11.8,1,1, -1.706, 10093.683, 474.705, 52788.811 23/03/10,23:48:25,12,10,1, 11.8,1,1, -1.706, 10097.386, 475.049, 52792.361 23/03/10,23:48:25,13,10,1, 11.8,1,1, -1.706, 10095.041, 474.732, 52786.819 23/03/10,23:48:25,14,10,1, 11.8,1,1, -1.706, 10095.235, 474.864, 52791.652 23/03/10,23:48:25,15,10,1, 11.8,1,1, -1.706, 10097.672, 474.830, 52790.472 23/03/10,23:48:25,16,10,1, 11.8,1,1, -1.706, 10093.992, 474.514, 52786.939 23/03/10,23:48:25,17,10,1, 11.8,1,1, -1.706, 10096.302, 474.791, 52792.450 23/03/10,23:48:25,18,10,1, 11.8,1,1, -1.706, 10096.123, 474.611, 52787.662 23/03/10,23:48:25,19,10,1, 11.8,1,1, -1.706, 10093.673, 474.687, 52788.747 23/03/10,23:48:26,00,10,1, 11.8,1,1, -1.705, 10093.672, 474.687, 52788.747 23/03/10,23:48:26,01,10,1, 11.8,1,1, -1.705, 10096.230, 475.059, 52792.851 23/03/10,23:48:26,02,10,1, 11.8,1,1, -1.705, 10096.680, 474.921, 52788.533 23/03/10,23:48:26,03,10,1, 11.8,1,1, -1.705, 10093.597, 474.884, 52788.337 23/03/10,23:48:26,04,10,1, 11.8,1,1, -1.705, 10097.191, 475.242, 52792.927 23/03/10,23:48:26,05,10,1, 11.8,1,1, -1.705, 10095.355, 475.012, 52787.059 23/03/10,23:48:26,06,10,1, 11.8,1,1, -1.705, 10094.878, 475.137, 52791.429 23/03/10,23:48:26,07,10,1, 11.8,1,1, -1.705, 10097.997, 475.138, 52791.619 23/03/10,23:48:26,08,10,1, 11.8,1,1, -1.705, 10094.428, 474.789, 52787.119 23/03/10,23:48:26,09,10,1, 11.8,1,1, -1.705, 10096.247, 475.096, 52792.857 23/03/10,23:48:26,10,10,1, 11.8,1,1, -1.705, 10096.778, 474.874, 52788.584 23/03/10,23:48:26,11,10,1, 11.8,1,1, -1.705, 10093.576, 474.815, 52788.247 23/03/10,23:48:26,12,10,1, 11.8,1,1, -1.705, 10097.168, 475.308, 52792.839 23/03/10,23:48:26,13,10,1, 11.8,1,1, -1.705, 10095.382, 474.992, 52787.099 23/03/10,23:48:26,14,10,1, 11.8,1,1, -1.705, 10094.830, 475.218, 52791.328 23/03/10,23:48:26,15,10,1, 11.8,1,1, -1.705, 10098.045, 475.245, 52791.759 23/03/10,23:48:26,16,10,1, 11.8,1,1, -1.705, 10094.495, 474.859, 52787.069 23/03/10,23:48:26,17,10,1, 11.8,1,1, -1.705, 10096.245, 475.103, 52792.907 23/03/10,23:48:26,18,10,1, 11.8,1,1, -1.705, 10096.907, 475.048, 52788.856 23/03/10,23:48:26,19,10,1, 11.8,1,1, -1.705, 10093.669, 474.980, 52788.330 23/03/10,23:48:27,00,11,1, 11.9,1,1, -1.707, 10093.664, 474.980, 52788.330 23/03/10,23:48:27,01,11,1, 11.9,1,1, -1.707, 10096.103, 475.465, 52793.039 23/03/10,23:48:27,02,11,1, 11.9,1,1, -1.707, 10097.326, 475.362, 52789.832 23/03/10,23:48:27,03,11,1, 11.9,1,1, -1.707, 10093.870, 475.192, 52788.354 23/03/10,23:48:27,04,11,1, 11.9,1,1, -1.707, 10096.977, 475.562, 52793.321 23/03/10,23:48:27,05,11,1, 11.9,1,1, -1.707, 10095.765, 475.389, 52787.801 23/03/10,23:48:27,06,11,1, 11.9,1,1, -1.707, 10094.505, 475.597, 52791.033 23/03/10,23:48:27,07,11,1, 11.9,1,1, -1.707, 10098.003, 475.697, 52792.646 23/03/10,23:48:27,08,11,1, 11.9,1,1, -1.707, 10094.895, 475.343, 52787.699 23/03/10,23:48:27,09,11,1, 11.9,1,1, -1.707, 10096.126, 475.453, 52793.087 23/03/10,23:48:27,10,11,1, 11.9,1,1, -1.707, 10097.347, 475.334, 52789.916 23/03/10,23:48:27,11,11,1, 11.9,1,1, -1.707, 10093.882, 475.215, 52788.251 23/03/10,23:48:27,12,11,1, 11.9,1,1, -1.707, 10096.946, 475.649, 52793.327 23/03/10,23:48:27,13,11,1, 11.9,1,1, -1.707, 10095.811, 475.482, 52787.868 23/03/10,23:48:27,14,11,1, 11.9,1,1, -1.707, 10094.527, 475.580, 52790.955 23/03/10,23:48:27,15,11,1, 11.9,1,1, -1.707, 10098.007, 475.742, 52792.777 23/03/10,23:48:27,16,11,1, 11.9,1,1, -1.707, 10094.974, 475.373, 52787.702 23/03/10,23:48:27,17,11,1, 11.9,1,1, -1.707, 10096.024, 475.578, 52793.081 23/03/10,23:48:27,18,11,1, 11.9,1,1, -1.707, 10097.452, 475.454, 52790.127 23/03/10,23:48:27,19,11,1, 11.9,1,1, -1.707, 10093.934, 475.281, 52788.271 23/03/10,23:48:28,00,08,1, 11.9,1,1, -1.701, 10093.931, 475.281, 52788.271 23/03/10,23:48:28,01,08,1, 11.9,1,1, -1.701, 10095.889, 475.978, 52793.376 23/03/10,23:48:28,02,08,1, 11.9,1,1, -1.701, 10097.912, 475.843, 52791.201 23/03/10,23:48:28,03,08,1, 11.9,1,1, -1.701, 10094.048, 475.560, 52788.208 23/03/10,23:48:28,04,08,1, 11.9,1,1, -1.701, 10096.825, 475.954, 52793.828 23/03/10,23:48:28,05,08,1, 11.9,1,1, -1.701, 10096.196, 475.812, 52788.404 23/03/10,23:48:28,06,08,1, 11.9,1,1, -1.701, 10094.157, 475.950, 52790.679 23/03/10,23:48:28,07,08,1, 11.9,1,1, -1.701, 10097.970, 476.237, 52793.633 23/03/10,23:48:28,08,08,1, 11.9,1,1, -1.701, 10095.203, 475.883, 52787.959 23/03/10,23:48:28,09,08,1, 11.9,1,1, -1.701, 10095.823, 476.035, 52793.381 23/03/10,23:48:28,10,08,1, 11.9,1,1, -1.701, 10097.950, 475.882, 52791.350 23/03/10,23:48:28,11,08,1, 11.9,1,1, -1.701, 10094.096, 475.687, 52788.331 23/03/10,23:48:28,12,08,1, 11.9,1,1, -1.701, 10096.873, 476.050, 52794.040 23/03/10,23:48:28,13,08,1, 11.9,1,1, -1.701, 10096.293, 475.829, 52788.628 23/03/10,23:48:28,14,08,1, 11.9,1,1, -1.701, 10094.091, 475.947, 52790.594 23/03/10,23:48:28,15,08,1, 11.9,1,1, -1.701, 10097.954, 476.264, 52793.655 23/03/10,23:48:28,16,08,1, 11.9,1,1, -1.701, 10095.220, 475.855, 52788.040 23/03/10,23:48:28,17,08,1, 11.9,1,1, -1.701, 10095.808, 476.046, 52793.389 23/03/10,23:48:28,18,08,1, 11.9,1,1, -1.701, 10098.019, 475.983, 52791.500 23/03/10,23:48:28,19,08,1, 11.9,1,1, -1.701, 10094.179, 475.709, 52788.373 23/03/10,23:48:29,00,10,1, 11.9,1,1, -1.708, 10094.173, 475.709, 52788.373 23/03/10,23:48:29,01,10,1, 11.9,1,1, -1.708, 10095.556, 476.381, 52793.324 23/03/10,23:48:29,02,10,1, 11.9,1,1, -1.708, 10098.187, 476.227, 52792.331 23/03/10,23:48:29,03,10,1, 11.9,1,1, -1.708, 10094.496, 475.983, 52788.664 23/03/10,23:48:29,04,10,1, 11.9,1,1, -1.708, 10096.772, 476.303, 52794.314 23/03/10,23:48:29,05,10,1, 11.9,1,1, -1.708, 10096.646, 476.184, 52789.551 23/03/10,23:48:29,06,10,1, 11.9,1,1, -1.708, 10094.045, 476.206, 52790.371 23/03/10,23:48:29,07,10,1, 11.9,1,1, -1.708, 10097.696, 476.519, 52794.158 23/03/10,23:48:29,08,10,1, 11.9,1,1, -1.708, 10095.494, 476.239, 52788.618 23/03/10,23:48:29,09,10,1, 11.9,1,1, -1.708, 10095.559, 476.433, 52793.366 23/03/10,23:48:29,10,10,1, 11.9,1,1, -1.708, 10098.244, 476.370, 52792.509 23/03/10,23:48:29,11,10,1, 11.9,1,1, -1.708, 10094.570, 476.089, 52788.784 23/03/10,23:48:29,12,10,1, 11.9,1,1, -1.708, 10096.755, 476.328, 52794.380 23/03/10,23:48:29,13,10,1, 11.9,1,1, -1.708, 10096.706, 476.204, 52789.616 23/03/10,23:48:29,14,10,1, 11.9,1,1, -1.708, 10094.056, 476.279, 52790.425 23/03/10,23:48:29,15,10,1, 11.9,1,1, -1.708, 10097.652, 476.547, 52794.178 23/03/10,23:48:29,16,10,1, 11.9,1,1, -1.708, 10095.511, 476.260, 52788.617 23/03/10,23:48:29,17,10,1, 11.9,1,1, -1.708, 10095.488, 476.431, 52793.334 23/03/10,23:48:29,18,10,1, 11.9,1,1, -1.708, 10098.171, 476.395, 52792.604 23/03/10,23:48:29,19,10,1, 11.9,1,1, -1.708, 10094.560, 476.045, 52788.745 23/03/10,23:48:30,00,10,1, 11.8,1,1, -1.706, 10094.557, 476.045, 52788.745 23/03/10,23:48:30,01,10,1, 11.8,1,1, -1.706, 10095.199, 476.688, 52793.178 23/03/10,23:48:30,02,10,1, 11.8,1,1, -1.706, 10098.377, 476.699, 52793.566 23/03/10,23:48:30,03,10,1, 11.8,1,1, -1.706, 10094.863, 476.315, 52788.899 23/03/10,23:48:30,04,10,1, 11.8,1,1, -1.706, 10096.617, 476.628, 52794.739 23/03/10,23:48:30,05,10,1, 11.8,1,1, -1.706, 10097.176, 476.423, 52790.436 23/03/10,23:48:30,06,10,1, 11.8,1,1, -1.706, 10094.020, 476.354, 52790.105 23/03/10,23:48:30,07,10,1, 11.8,1,1, -1.706, 10097.510, 476.806, 52794.761 23/03/10,23:48:30,08,10,1, 11.8,1,1, -1.706, 10095.783, 476.553, 52788.990 23/03/10,23:48:30,09,10,1, 11.8,1,1, -1.706, 10095.177, 476.707, 52793.193 23/03/10,23:48:30,10,10,1, 11.8,1,1, -1.706, 10098.389, 476.749, 52793.659 23/03/10,23:48:30,11,10,1, 11.8,1,1, -1.706, 10094.850, 476.353, 52788.954 23/03/10,23:48:30,12,10,1, 11.8,1,1, -1.706, 10096.590, 476.655, 52794.760 23/03/10,23:48:30,13,10,1, 11.8,1,1, -1.706, 10097.279, 476.437, 52790.637 23/03/10,23:48:30,14,10,1, 11.8,1,1, -1.706, 10093.965, 476.399, 52790.063 23/03/10,23:48:30,15,10,1, 11.8,1,1, -1.706, 10097.539, 476.748, 52794.816 23/03/10,23:48:30,16,10,1, 11.8,1,1, -1.706, 10095.791, 476.488, 52789.007 23/03/10,23:48:30,17,10,1, 11.8,1,1, -1.706, 10095.141, 476.728, 52793.057 23/03/10,23:48:30,18,10,1, 11.8,1,1, -1.706, 10098.419, 476.778, 52793.766 23/03/10,23:48:30,19,10,1, 11.8,1,1, -1.706, 10094.877, 476.313, 52788.884 23/03/10,23:48:31,00,10,1, 11.9,1,1, -1.703, 10094.874, 476.313, 52788.884 23/03/10,23:48:31,01,10,1, 11.9,1,1, -1.703, 10094.953, 476.870, 52792.792 23/03/10,23:48:31,02,10,1, 11.9,1,1, -1.703, 10098.307, 476.955, 52794.091 23/03/10,23:48:31,03,10,1, 11.9,1,1, -1.703, 10095.166, 476.602, 52789.320 23/03/10,23:48:31,04,10,1, 11.9,1,1, -1.703, 10096.481, 476.778, 52794.783 23/03/10,23:48:31,05,10,1, 11.9,1,1, -1.703, 10097.551, 476.645, 52791.367 23/03/10,23:48:31,06,10,1, 11.9,1,1, -1.703, 10094.178, 476.531, 52790.035 23/03/10,23:48:31,07,10,1, 11.9,1,1, -1.703, 10097.282, 476.923, 52794.948 23/03/10,23:48:31,08,10,1, 11.9,1,1, -1.703, 10096.031, 476.746, 52789.490 23/03/10,23:48:31,09,10,1, 11.9,1,1, -1.703, 10094.922, 476.852, 52792.835 23/03/10,23:48:31,10,10,1, 11.9,1,1, -1.703, 10098.349, 477.059, 52794.268 23/03/10,23:48:31,11,10,1, 11.9,1,1, -1.703, 10095.243, 476.670, 52789.316 23/03/10,23:48:31,12,10,1, 11.9,1,1, -1.703, 10096.470, 476.862, 52794.826 23/03/10,23:48:31,13,10,1, 11.9,1,1, -1.703, 10097.617, 476.671, 52791.511 23/03/10,23:48:31,14,10,1, 11.9,1,1, -1.703, 10094.196, 476.543, 52789.944 23/03/10,23:48:31,15,10,1, 11.9,1,1, -1.703, 10097.271, 476.943, 52794.893 23/03/10,23:48:31,16,10,1, 11.9,1,1, -1.703, 10096.036, 476.735, 52789.459 23/03/10,23:48:31,17,10,1, 11.9,1,1, -1.703, 10094.879, 476.828, 52792.695 23/03/10,23:48:31,18,10,1, 11.9,1,1, -1.703, 10098.262, 476.943, 52794.180 23/03/10,23:48:31,19,10,1, 11.9,1,1, -1.703, 10095.247, 476.636, 52789.296 23/03/10,23:48:32,00,12,1, 11.9,1,1, -1.701, 10095.241, 476.636, 52789.296 23/03/10,23:48:32,01,12,1, 11.9,1,1, -1.701, 10094.131, 476.851, 52791.323 23/03/10,23:48:32,02,12,1, 11.9,1,1, -1.701, 10098.244, 477.362, 52795.582 23/03/10,23:48:32,03,12,1, 11.9,1,1, -1.701, 10095.753, 476.798, 52789.162 23/03/10,23:48:32,04,12,1, 11.9,1,1, -1.701, 10095.643, 477.000, 52794.250 23/03/10,23:48:32,05,12,1, 11.9,1,1, -1.701, 10098.337, 477.079, 52793.243 23/03/10,23:48:32,06,12,1, 11.9,1,1, -1.701, 10094.190, 476.557, 52788.928 23/03/10,23:48:32,07,12,1, 11.9,1,1, -1.701, 10096.661, 477.192, 52795.392 23/03/10,23:48:32,08,12,1, 11.9,1,1, -1.701, 10096.766, 476.998, 52790.338 23/03/10,23:48:32,09,12,1, 11.9,1,1, -1.701, 10094.089, 476.897, 52791.328 23/03/10,23:48:32,10,12,1, 11.9,1,1, -1.701, 10098.187, 477.446, 52795.658 23/03/10,23:48:32,11,12,1, 11.9,1,1, -1.701, 10095.736, 476.839, 52789.239 23/03/10,23:48:32,12,12,1, 11.9,1,1, -1.701, 10095.577, 476.996, 52794.228 23/03/10,23:48:32,13,12,1, 11.9,1,1, -1.701, 10098.333, 477.078, 52793.308 23/03/10,23:48:32,14,12,1, 11.9,1,1, -1.701, 10094.171, 476.583, 52789.007 23/03/10,23:48:32,15,12,1, 11.9,1,1, -1.701, 10096.689, 477.158, 52795.412 23/03/10,23:48:32,16,12,1, 11.9,1,1, -1.701, 10096.797, 477.010, 52790.431 23/03/10,23:48:32,17,12,1, 11.9,1,1, -1.701, 10094.026, 476.907, 52791.308 23/03/10,23:48:32,18,12,1, 11.9,1,1, -1.701, 10098.177, 477.396, 52795.631 23/03/10,23:48:32,19,12,1, 11.9,1,1, -1.701, 10095.714, 476.837, 52789.255 23/03/10,23:48:33,00,12,1, 11.9,1,1, -1.705, 10095.708, 476.837, 52789.255 23/03/10,23:48:33,01,12,1, 11.9,1,1, -1.705, 10093.815, 477.078, 52790.992 23/03/10,23:48:33,02,12,1, 11.9,1,1, -1.705, 10097.772, 477.625, 52795.720 23/03/10,23:48:33,03,12,1, 11.9,1,1, -1.705, 10095.742, 477.222, 52789.648 23/03/10,23:48:33,04,12,1, 11.9,1,1, -1.705, 10095.241, 477.292, 52794.052 23/03/10,23:48:33,05,12,1, 11.9,1,1, -1.705, 10098.253, 477.443, 52793.941 23/03/10,23:48:33,06,12,1, 11.9,1,1, -1.705, 10094.333, 476.905, 52789.204 23/03/10,23:48:33,07,12,1, 11.9,1,1, -1.705, 10096.298, 477.417, 52795.383 23/03/10,23:48:33,08,12,1, 11.9,1,1, -1.705, 10096.862, 477.350, 52790.984 23/03/10,23:48:33,09,12,1, 11.9,1,1, -1.705, 10093.850, 477.182, 52791.046 23/03/10,23:48:33,10,12,1, 11.9,1,1, -1.705, 10097.749, 477.711, 52795.757 23/03/10,23:48:33,11,12,1, 11.9,1,1, -1.705, 10095.771, 477.240, 52789.775 23/03/10,23:48:33,12,12,1, 11.9,1,1, -1.705, 10095.233, 477.330, 52794.048 23/03/10,23:48:33,13,12,1, 11.9,1,1, -1.705, 10098.269, 477.516, 52793.979 23/03/10,23:48:33,14,12,1, 11.9,1,1, -1.705, 10094.358, 476.947, 52789.218 23/03/10,23:48:33,15,12,1, 11.9,1,1, -1.705, 10096.298, 477.396, 52795.317 23/03/10,23:48:33,16,12,1, 11.9,1,1, -1.705, 10096.819, 477.341, 52790.991 23/03/10,23:48:33,17,12,1, 11.9,1,1, -1.705, 10093.806, 477.197, 52791.024 23/03/10,23:48:33,18,12,1, 11.9,1,1, -1.705, 10097.713, 477.745, 52795.825 23/03/10,23:48:33,19,12,1, 11.9,1,1, -1.705, 10095.802, 477.292, 52789.756 23/03/10,23:48:34,00,12,1, 11.9,1,1, -1.701, 10095.800, 477.292, 52789.756 23/03/10,23:48:34,01,12,1, 11.9,1,1, -1.701, 10093.769, 477.738, 52791.864 23/03/10,23:48:34,02,12,1, 11.9,1,1, -1.701, 10097.414, 477.973, 52794.656 23/03/10,23:48:34,03,12,1, 11.9,1,1, -1.701, 10095.147, 477.835, 52790.183 23/03/10,23:48:34,04,12,1, 11.9,1,1, -1.701, 10095.549, 477.863, 52794.701 23/03/10,23:48:34,05,12,1, 11.9,1,1, -1.701, 10097.569, 477.798, 52793.243 23/03/10,23:48:34,06,12,1, 11.9,1,1, -1.701, 10094.384, 477.674, 52790.575 23/03/10,23:48:34,07,12,1, 11.9,1,1, -1.701, 10096.540, 477.832, 52795.254 23/03/10,23:48:34,08,12,1, 11.9,1,1, -1.701, 10096.076, 477.709, 52790.682 23/03/10,23:48:34,09,12,1, 11.9,1,1, -1.701, 10094.052, 477.775, 52792.145 23/03/10,23:48:34,10,12,1, 11.9,1,1, -1.701, 10097.266, 478.024, 52794.873 23/03/10,23:48:34,11,12,1, 11.9,1,1, -1.701, 10095.130, 477.833, 52790.194 23/03/10,23:48:34,12,12,1, 11.9,1,1, -1.701, 10095.563, 477.939, 52794.767 23/03/10,23:48:34,13,12,1, 11.9,1,1, -1.701, 10097.528, 477.847, 52793.290 23/03/10,23:48:34,14,12,1, 11.9,1,1, -1.701, 10094.337, 477.627, 52790.493 23/03/10,23:48:34,15,12,1, 11.9,1,1, -1.701, 10096.463, 477.840, 52795.261 23/03/10,23:48:34,16,12,1, 11.9,1,1, -1.701, 10096.025, 477.845, 52790.780 23/03/10,23:48:34,17,12,1, 11.9,1,1, -1.701, 10094.015, 477.895, 52792.180 23/03/10,23:48:34,18,12,1, 11.9,1,1, -1.701, 10097.210, 478.019, 52794.856 23/03/10,23:48:34,19,12,1, 11.9,1,1, -1.701, 10095.140, 477.910, 52790.290 23/03/10,23:48:35,00,11,1, 11.9,1,1, -1.705, 10095.133, 477.910, 52790.290 23/03/10,23:48:35,01,11,1, 11.9,1,1, -1.705, 10093.638, 478.156, 52791.390 23/03/10,23:48:35,02,11,1, 11.9,1,1, -1.705, 10097.113, 478.522, 52795.547 23/03/10,23:48:35,03,11,1, 11.9,1,1, -1.705, 10094.958, 478.306, 52790.661 23/03/10,23:48:35,04,11,1, 11.9,1,1, -1.705, 10095.185, 478.365, 52794.557 23/03/10,23:48:35,05,11,1, 11.9,1,1, -1.705, 10097.341, 478.291, 52793.688 23/03/10,23:48:35,06,11,1, 11.9,1,1, -1.705, 10094.321, 478.203, 52790.826 23/03/10,23:48:35,07,11,1, 11.9,1,1, -1.705, 10096.016, 478.280, 52795.026 23/03/10,23:48:35,08,11,1, 11.9,1,1, -1.705, 10096.295, 478.190, 52791.119 23/03/10,23:48:35,09,11,1, 11.9,1,1, -1.705, 10093.505, 478.253, 52791.652 23/03/10,23:48:35,10,11,1, 11.9,1,1, -1.705, 10097.063, 478.545, 52795.540 23/03/10,23:48:35,11,11,1, 11.9,1,1, -1.705, 10095.065, 478.293, 52790.103 23/03/10,23:48:35,12,11,1, 11.9,1,1, -1.705, 10094.883, 478.442, 52794.637 23/03/10,23:48:35,13,11,1, 11.9,1,1, -1.705, 10097.645, 478.444, 52794.160 23/03/10,23:48:35,14,11,1, 11.9,1,1, -1.705, 10094.104, 478.084, 52790.144 23/03/10,23:48:35,15,11,1, 11.9,1,1, -1.705, 10096.075, 478.373, 52795.720 23/03/10,23:48:35,16,11,1, 11.9,1,1, -1.705, 10096.233, 478.287, 52791.242 23/03/10,23:48:35,17,11,1, 11.9,1,1, -1.705, 10093.450, 478.219, 52791.581 23/03/10,23:48:35,18,11,1, 11.9,1,1, -1.705, 10096.962, 478.544, 52795.598 23/03/10,23:48:35,19,11,1, 11.9,1,1, -1.705, 10095.016, 478.357, 52790.118 23/03/10,23:48:36,00,10,1, 11.9,1,1, -1.705, 10095.016, 478.357, 52790.118 23/03/10,23:48:36,01,10,1, 11.9,1,1, -1.705, 10093.160, 478.507, 52791.319 23/03/10,23:48:36,02,10,1, 11.9,1,1, -1.705, 10096.779, 478.858, 52795.859 23/03/10,23:48:36,03,10,1, 11.9,1,1, -1.705, 10094.942, 478.633, 52790.169 23/03/10,23:48:36,04,10,1, 11.9,1,1, -1.705, 10094.450, 478.825, 52794.471 23/03/10,23:48:36,05,10,1, 11.9,1,1, -1.705, 10097.541, 478.747, 52794.663 23/03/10,23:48:36,06,10,1, 11.9,1,1, -1.705, 10093.964, 478.412, 52790.105 23/03/10,23:48:36,07,10,1, 11.9,1,1, -1.705, 10095.846, 478.706, 52795.913 23/03/10,23:48:36,08,10,1, 11.9,1,1, -1.705, 10096.301, 478.550, 52791.541 23/03/10,23:48:36,09,10,1, 11.9,1,1, -1.705, 10093.190, 478.547, 52791.385 23/03/10,23:48:36,10,10,1, 11.9,1,1, -1.705, 10096.752, 478.878, 52795.924 23/03/10,23:48:36,11,10,1, 11.9,1,1, -1.705, 10094.906, 478.565, 52790.087 23/03/10,23:48:36,12,10,1, 11.9,1,1, -1.705, 10094.353, 478.744, 52794.320 23/03/10,23:48:36,13,10,1, 11.9,1,1, -1.705, 10097.547, 478.754, 52794.620 23/03/10,23:48:36,14,10,1, 11.9,1,1, -1.705, 10093.926, 478.396, 52790.114 23/03/10,23:48:36,15,10,1, 11.9,1,1, -1.705, 10095.776, 478.657, 52795.842 23/03/10,23:48:36,16,10,1, 11.9,1,1, -1.705, 10096.309, 478.480, 52791.544 23/03/10,23:48:36,17,10,1, 11.9,1,1, -1.705, 10093.109, 478.482, 52791.222 23/03/10,23:48:36,18,10,1, 11.9,1,1, -1.705, 10096.662, 478.863, 52795.865 23/03/10,23:48:36,19,10,1, 11.9,1,1, -1.705, 10094.903, 478.656, 52790.037 23/03/10,23:48:37,00,11,1, 11.9,1,1, -1.703, 10094.899, 478.656, 52790.037 23/03/10,23:48:37,01,11,1, 11.9,1,1, -1.703, 10092.991, 478.682, 52791.216 23/03/10,23:48:37,02,11,1, 11.9,1,1, -1.703, 10096.312, 479.132, 52795.789 23/03/10,23:48:37,03,11,1, 11.9,1,1, -1.703, 10094.805, 478.921, 52790.354 23/03/10,23:48:37,04,11,1, 11.9,1,1, -1.703, 10094.044, 479.039, 52794.172 23/03/10,23:48:37,05,11,1, 11.9,1,1, -1.703, 10097.221, 479.164, 52794.986 23/03/10,23:48:37,06,11,1, 11.9,1,1, -1.703, 10093.916, 478.792, 52790.377 23/03/10,23:48:37,07,11,1, 11.9,1,1, -1.703, 10095.354, 479.005, 52795.782 23/03/10,23:48:37,08,11,1, 11.9,1,1, -1.703, 10096.254, 478.668, 52790.501 23/03/10,23:48:37,09,11,1, 11.9,1,1, -1.703, 10092.826, 478.894, 52791.826 23/03/10,23:48:37,10,11,1, 11.9,1,1, -1.703, 10096.803, 479.134, 52796.159 23/03/10,23:48:37,11,11,1, 11.9,1,1, -1.703, 10094.150, 478.783, 52789.502 23/03/10,23:48:37,12,11,1, 11.9,1,1, -1.703, 10094.233, 479.196, 52795.270 23/03/10,23:48:37,13,11,1, 11.9,1,1, -1.703, 10097.390, 478.978, 52794.294 23/03/10,23:48:37,14,11,1, 11.9,1,1, -1.703, 10093.312, 478.734, 52790.102 23/03/10,23:48:37,15,11,1, 11.9,1,1, -1.703, 10095.951, 479.083, 52796.716 23/03/10,23:48:37,16,11,1, 11.9,1,1, -1.703, 10095.913, 478.675, 52790.978 23/03/10,23:48:37,17,11,1, 11.9,1,1, -1.703, 10092.734, 478.853, 52791.855 23/03/10,23:48:37,18,11,1, 11.9,1,1, -1.703, 10096.761, 479.157, 52796.075 23/03/10,23:48:37,19,11,1, 11.9,1,1, -1.703, 10094.117, 478.868, 52789.474 23/03/10,23:48:38,00,09,1, 11.8,1,1, -1.707, 10094.115, 478.868, 52789.474 23/03/10,23:48:38,01,09,1, 11.8,1,1, -1.707, 10092.410, 478.982, 52791.548 23/03/10,23:48:38,02,09,1, 11.8,1,1, -1.707, 10096.623, 479.317, 52796.296 23/03/10,23:48:38,03,09,1, 11.8,1,1, -1.707, 10094.076, 478.961, 52789.347 23/03/10,23:48:38,04,09,1, 11.8,1,1, -1.707, 10093.665, 479.451, 52795.004 23/03/10,23:48:38,05,09,1, 11.8,1,1, -1.707, 10097.250, 479.276, 52794.670 23/03/10,23:48:38,06,09,1, 11.8,1,1, -1.707, 10093.144, 478.993, 52789.931 23/03/10,23:48:38,07,09,1, 11.8,1,1, -1.707, 10095.657, 479.382, 52796.869 23/03/10,23:48:38,08,09,1, 11.8,1,1, -1.707, 10095.975, 478.877, 52791.305 23/03/10,23:48:38,09,09,1, 11.8,1,1, -1.707, 10092.417, 479.057, 52791.558 23/03/10,23:48:38,10,09,1, 11.8,1,1, -1.707, 10096.505, 479.319, 52796.327 23/03/10,23:48:38,11,09,1, 11.8,1,1, -1.707, 10094.019, 478.918, 52789.265 23/03/10,23:48:38,12,09,1, 11.8,1,1, -1.707, 10093.646, 479.413, 52794.929 23/03/10,23:48:38,13,09,1, 11.8,1,1, -1.707, 10097.166, 479.295, 52794.646 23/03/10,23:48:38,14,09,1, 11.8,1,1, -1.707, 10093.140, 478.997, 52789.855 23/03/10,23:48:38,15,09,1, 11.8,1,1, -1.707, 10095.604, 479.373, 52796.864 23/03/10,23:48:38,16,09,1, 11.8,1,1, -1.707, 10096.001, 478.893, 52791.337 23/03/10,23:48:38,17,09,1, 11.8,1,1, -1.707, 10092.389, 479.106, 52791.534 23/03/10,23:48:38,18,09,1, 11.8,1,1, -1.707, 10096.585, 479.393, 52796.393 23/03/10,23:48:38,19,09,1, 11.8,1,1, -1.707, 10094.018, 479.044, 52789.389 23/03/10,23:48:39,00,09,1, 11.9,1,1, -1.704, 10094.014, 479.044, 52789.389 23/03/10,23:48:39,01,09,1, 11.9,1,1, -1.704, 10092.323, 479.228, 52791.416 23/03/10,23:48:39,02,09,1, 11.9,1,1, -1.704, 10096.196, 479.533, 52796.419 23/03/10,23:48:39,03,09,1, 11.9,1,1, -1.704, 10093.937, 479.180, 52789.525 23/03/10,23:48:39,04,09,1, 11.9,1,1, -1.704, 10093.276, 479.605, 52794.588 23/03/10,23:48:39,05,09,1, 11.9,1,1, -1.704, 10096.941, 479.545, 52794.977 23/03/10,23:48:39,06,09,1, 11.9,1,1, -1.704, 10093.028, 479.257, 52789.979 23/03/10,23:48:39,07,09,1, 11.9,1,1, -1.704, 10095.280, 479.578, 52796.844 23/03/10,23:48:39,08,09,1, 11.9,1,1, -1.704, 10095.966, 479.177, 52791.836 23/03/10,23:48:39,09,09,1, 11.9,1,1, -1.704, 10092.298, 479.296, 52791.370 23/03/10,23:48:39,10,09,1, 11.9,1,1, -1.704, 10096.174, 479.525, 52796.382 23/03/10,23:48:39,11,09,1, 11.9,1,1, -1.704, 10093.897, 479.245, 52789.590 23/03/10,23:48:39,12,09,1, 11.9,1,1, -1.704, 10093.229, 479.679, 52794.635 23/03/10,23:48:39,13,09,1, 11.9,1,1, -1.704, 10096.955, 479.579, 52795.011 23/03/10,23:48:39,14,09,1, 11.9,1,1, -1.704, 10093.015, 479.231, 52789.964 23/03/10,23:48:39,15,09,1, 11.9,1,1, -1.704, 10095.262, 479.600, 52796.821 23/03/10,23:48:39,16,09,1, 11.9,1,1, -1.704, 10095.975, 479.176, 52791.856 23/03/10,23:48:39,17,09,1, 11.9,1,1, -1.704, 10092.237, 479.219, 52791.367 23/03/10,23:48:39,18,09,1, 11.9,1,1, -1.704, 10096.189, 479.516, 52796.356 23/03/10,23:48:39,19,09,1, 11.9,1,1, -1.704, 10093.929, 479.180, 52789.606 23/03/10,23:48:40,00,09,1, 11.8,1,1, -1.706, 10093.923, 479.180, 52789.606 23/03/10,23:48:40,01,09,1, 11.8,1,1, -1.706, 10092.100, 479.399, 52791.147 23/03/10,23:48:40,02,09,1, 11.8,1,1, -1.706, 10096.004, 479.747, 52796.658 23/03/10,23:48:40,03,09,1, 11.8,1,1, -1.706, 10094.043, 479.371, 52789.653 23/03/10,23:48:40,04,09,1, 11.8,1,1, -1.706, 10092.891, 479.839, 52794.257 23/03/10,23:48:40,05,09,1, 11.8,1,1, -1.706, 10096.843, 479.808, 52795.429 23/03/10,23:48:40,06,09,1, 11.8,1,1, -1.706, 10092.960, 479.411, 52789.873 23/03/10,23:48:40,07,09,1, 11.8,1,1, -1.706, 10094.908, 479.784, 52796.793 23/03/10,23:48:40,08,09,1, 11.8,1,1, -1.706, 10096.159, 479.378, 52792.326 23/03/10,23:48:40,09,09,1, 11.8,1,1, -1.706, 10092.124, 479.427, 52791.124 23/03/10,23:48:40,10,09,1, 11.8,1,1, -1.706, 10095.934, 479.787, 52796.655 23/03/10,23:48:40,11,09,1, 11.8,1,1, -1.706, 10094.015, 479.372, 52789.687 23/03/10,23:48:40,12,09,1, 11.8,1,1, -1.706, 10092.835, 479.850, 52794.203 23/03/10,23:48:40,13,09,1, 11.8,1,1, -1.706, 10096.811, 479.834, 52795.432 23/03/10,23:48:40,14,09,1, 11.8,1,1, -1.706, 10092.992, 479.439, 52789.839 23/03/10,23:48:40,15,09,1, 11.8,1,1, -1.706, 10094.931, 479.878, 52796.822 23/03/10,23:48:40,16,09,1, 11.8,1,1, -1.706, 10096.160, 479.378, 52792.385 23/03/10,23:48:40,17,09,1, 11.8,1,1, -1.706, 10092.094, 479.420, 52791.144 23/03/10,23:48:40,18,09,1, 11.8,1,1, -1.706, 10095.981, 479.850, 52796.753 23/03/10,23:48:40,19,09,1, 11.8,1,1, -1.706, 10094.055, 479.473, 52789.836 23/03/10,23:48:41,00,09,1, 11.8,1,1, -1.705, 10094.048, 479.473, 52789.836 23/03/10,23:48:41,01,09,1, 11.8,1,1, -1.705, 10091.727, 479.531, 52790.840 23/03/10,23:48:41,02,09,1, 11.8,1,1, -1.705, 10096.450, 479.944, 52797.541 23/03/10,23:48:41,03,09,1, 11.8,1,1, -1.705, 10093.936, 479.289, 52788.869 23/03/10,23:48:41,04,09,1, 11.8,1,1, -1.705, 10092.524, 479.969, 52794.457 23/03/10,23:48:41,05,09,1, 11.8,1,1, -1.705, 10097.254, 479.959, 52795.803 23/03/10,23:48:41,06,09,1, 11.8,1,1, -1.705, 10092.550, 479.491, 52789.067 23/03/10,23:48:41,07,09,1, 11.8,1,1, -1.705, 10095.018, 480.093, 52797.654 23/03/10,23:48:41,08,09,1, 11.8,1,1, -1.705, 10096.461, 479.375, 52792.060 23/03/10,23:48:41,09,09,1, 11.8,1,1, -1.705, 10091.703, 479.489, 52790.796 23/03/10,23:48:41,10,09,1, 11.8,1,1, -1.705, 10096.416, 479.894, 52797.590 23/03/10,23:48:41,11,09,1, 11.8,1,1, -1.705, 10094.039, 479.400, 52788.924 23/03/10,23:48:41,12,09,1, 11.8,1,1, -1.705, 10092.481, 480.056, 52794.490 23/03/10,23:48:41,13,09,1, 11.8,1,1, -1.705, 10097.235, 479.940, 52795.789 23/03/10,23:48:41,14,09,1, 11.8,1,1, -1.705, 10092.549, 479.495, 52788.952 23/03/10,23:48:41,15,09,1, 11.8,1,1, -1.705, 10094.933, 480.125, 52797.685 23/03/10,23:48:41,16,09,1, 11.8,1,1, -1.705, 10096.513, 479.430, 52792.194 23/03/10,23:48:41,17,09,1, 11.8,1,1, -1.705, 10091.721, 479.521, 52790.766 23/03/10,23:48:41,18,09,1, 11.8,1,1, -1.705, 10096.399, 479.938, 52797.581 23/03/10,23:48:41,19,09,1, 11.8,1,1, -1.705, 10093.951, 479.298, 52788.889 23/03/10,23:48:42,00,09,1, 11.8,1,1, -1.707, 10093.948, 479.298, 52788.889 23/03/10,23:48:42,01,09,1, 11.8,1,1, -1.707, 10091.247, 479.527, 52790.912 23/03/10,23:48:42,02,09,1, 11.8,1,1, -1.707, 10097.160, 479.894, 52798.486 23/03/10,23:48:42,03,09,1, 11.8,1,1, -1.707, 10093.641, 478.964, 52787.663 23/03/10,23:48:42,04,09,1, 11.8,1,1, -1.707, 10092.324, 480.031, 52795.170 23/03/10,23:48:42,05,09,1, 11.8,1,1, -1.707, 10097.757, 479.776, 52795.742 23/03/10,23:48:42,06,09,1, 11.8,1,1, -1.707, 10091.830, 479.316, 52788.140 23/03/10,23:48:42,07,09,1, 11.8,1,1, -1.707, 10095.404, 480.228, 52798.958 23/03/10,23:48:42,08,09,1, 11.8,1,1, -1.707, 10096.693, 479.189, 52791.411 23/03/10,23:48:42,09,09,1, 11.8,1,1, -1.707, 10091.297, 479.408, 52790.810 23/03/10,23:48:42,10,09,1, 11.8,1,1, -1.707, 10097.165, 479.887, 52798.498 23/03/10,23:48:42,11,09,1, 11.8,1,1, -1.707, 10093.696, 478.961, 52787.672 23/03/10,23:48:42,12,09,1, 11.8,1,1, -1.707, 10092.276, 480.024, 52795.088 23/03/10,23:48:42,13,09,1, 11.8,1,1, -1.707, 10097.747, 479.714, 52795.729 23/03/10,23:48:42,14,09,1, 11.8,1,1, -1.707, 10091.915, 479.256, 52787.981 23/03/10,23:48:42,15,09,1, 11.8,1,1, -1.707, 10095.331, 480.150, 52798.885 23/03/10,23:48:42,16,09,1, 11.8,1,1, -1.707, 10096.756, 479.227, 52791.495 23/03/10,23:48:42,17,09,1, 11.8,1,1, -1.707, 10091.298, 479.429, 52790.783 23/03/10,23:48:42,18,09,1, 11.8,1,1, -1.707, 10097.156, 479.900, 52798.495 23/03/10,23:48:42,19,09,1, 11.8,1,1, -1.707, 10093.732, 478.898, 52787.730 23/03/10,23:48:43,00,09,1, 11.8,1,1, -1.704, 10093.731, 478.898, 52787.730 23/03/10,23:48:43,01,09,1, 11.8,1,1, -1.704, 10091.331, 479.043, 52790.544 23/03/10,23:48:43,02,09,1, 11.8,1,1, -1.704, 10097.040, 479.590, 52798.580 23/03/10,23:48:43,03,09,1, 11.8,1,1, -1.704, 10093.970, 478.592, 52787.875 23/03/10,23:48:43,04,09,1, 11.8,1,1, -1.704, 10092.155, 479.601, 52794.597 23/03/10,23:48:43,05,09,1, 11.8,1,1, -1.704, 10097.631, 479.399, 52795.976 23/03/10,23:48:43,06,09,1, 11.8,1,1, -1.704, 10091.977, 478.933, 52787.914 23/03/10,23:48:43,07,09,1, 11.8,1,1, -1.704, 10095.038, 479.892, 52798.638 23/03/10,23:48:43,08,09,1, 11.8,1,1, -1.704, 10096.971, 478.949, 52792.004 23/03/10,23:48:43,09,09,1, 11.8,1,1, -1.704, 10091.395, 479.101, 52790.533 23/03/10,23:48:43,10,09,1, 11.8,1,1, -1.704, 10097.016, 479.567, 52798.630 23/03/10,23:48:43,11,09,1, 11.8,1,1, -1.704, 10094.055, 478.592, 52787.957 23/03/10,23:48:43,12,09,1, 11.8,1,1, -1.704, 10092.083, 479.543, 52794.507 23/03/10,23:48:43,13,09,1, 11.8,1,1, -1.704, 10097.459, 479.330, 52795.554 23/03/10,23:48:43,14,09,1, 11.8,1,1, -1.704, 10092.646, 478.836, 52787.984 23/03/10,23:48:43,15,09,1, 11.8,1,1, -1.704, 10094.442, 479.711, 52797.658 23/03/10,23:48:43,16,09,1, 11.8,1,1, -1.704, 10097.202, 479.006, 52792.986 23/03/10,23:48:43,17,09,1, 11.8,1,1, -1.704, 10091.590, 478.898, 52789.901 23/03/10,23:48:43,18,09,1, 11.8,1,1, -1.704, 10096.448, 479.462, 52798.367 23/03/10,23:48:43,19,09,1, 11.8,1,1, -1.704, 10094.611, 478.623, 52788.827 23/03/10,23:48:44,00,09,1, 11.8,1,1, -1.704, 10094.607, 478.623, 52788.827 23/03/10,23:48:44,01,09,1, 11.8,1,1, -1.704, 10091.363, 478.591, 52789.972 23/03/10,23:48:44,02,09,1, 11.8,1,1, -1.704, 10096.903, 479.195, 52798.974 23/03/10,23:48:44,03,09,1, 11.8,1,1, -1.704, 10094.473, 478.182, 52788.283 23/03/10,23:48:44,04,09,1, 11.8,1,1, -1.704, 10091.792, 479.027, 52793.875 23/03/10,23:48:44,05,09,1, 11.8,1,1, -1.704, 10097.666, 479.007, 52796.583 23/03/10,23:48:44,06,09,1, 11.8,1,1, -1.704, 10092.120, 478.381, 52787.582 23/03/10,23:48:44,07,09,1, 11.8,1,1, -1.704, 10094.523, 479.423, 52798.239 23/03/10,23:48:44,08,09,1, 11.8,1,1, -1.704, 10097.266, 478.509, 52792.644 23/03/10,23:48:44,09,09,1, 11.8,1,1, -1.704, 10091.355, 478.526, 52789.939 23/03/10,23:48:44,10,09,1, 11.8,1,1, -1.704, 10096.886, 479.175, 52798.949 23/03/10,23:48:44,11,09,1, 11.8,1,1, -1.704, 10094.519, 478.122, 52788.353 23/03/10,23:48:44,12,09,1, 11.8,1,1, -1.704, 10091.701, 479.026, 52793.808 23/03/10,23:48:44,13,09,1, 11.8,1,1, -1.704, 10097.666, 478.963, 52796.629 23/03/10,23:48:44,14,09,1, 11.8,1,1, -1.704, 10092.166, 478.316, 52787.572 23/03/10,23:48:44,15,09,1, 11.8,1,1, -1.704, 10094.495, 479.332, 52798.213 23/03/10,23:48:44,16,09,1, 11.8,1,1, -1.704, 10097.282, 478.447, 52792.734 23/03/10,23:48:44,17,09,1, 11.8,1,1, -1.704, 10091.371, 478.411, 52789.924 23/03/10,23:48:44,18,09,1, 11.8,1,1, -1.704, 10096.798, 479.032, 52798.969 23/03/10,23:48:44,19,09,1, 11.8,1,1, -1.704, 10094.555, 477.991, 52788.332 23/03/10,23:48:45,00,08,1, 11.9,1,1, -1.703, 10094.548, 477.991, 52788.332 23/03/10,23:48:45,01,08,1, 11.9,1,1, -1.703, 10092.007, 478.201, 52790.400 23/03/10,23:48:45,02,08,1, 11.9,1,1, -1.703, 10096.314, 478.574, 52798.101 23/03/10,23:48:45,03,08,1, 11.9,1,1, -1.703, 10094.885, 477.739, 52789.607 23/03/10,23:48:45,04,08,1, 11.9,1,1, -1.703, 10091.963, 478.366, 52793.142 23/03/10,23:48:45,05,08,1, 11.9,1,1, -1.703, 10097.034, 478.347, 52796.325 23/03/10,23:48:45,06,08,1, 11.9,1,1, -1.703, 10092.682, 477.923, 52788.526 23/03/10,23:48:45,07,08,1, 11.9,1,1, -1.703, 10094.111, 478.744, 52796.929 23/03/10,23:48:45,08,08,1, 11.9,1,1, -1.703, 10097.034, 478.126, 52793.490 23/03/10,23:48:45,09,08,1, 11.9,1,1, -1.703, 10092.010, 478.149, 52790.296 23/03/10,23:48:45,10,08,1, 11.9,1,1, -1.703, 10096.333, 478.516, 52798.190 23/03/10,23:48:45,11,08,1, 11.9,1,1, -1.703, 10095.191, 477.703, 52790.326 23/03/10,23:48:45,12,08,1, 11.9,1,1, -1.703, 10091.630, 478.171, 52792.583 23/03/10,23:48:45,13,08,1, 11.9,1,1, -1.703, 10097.185, 478.373, 52796.895 23/03/10,23:48:45,14,08,1, 11.9,1,1, -1.703, 10092.823, 477.815, 52788.149 23/03/10,23:48:45,15,08,1, 11.9,1,1, -1.703, 10093.713, 478.692, 52796.787 23/03/10,23:48:45,16,08,1, 11.9,1,1, -1.703, 10097.419, 478.089, 52794.126 23/03/10,23:48:45,17,08,1, 11.9,1,1, -1.703, 10091.837, 477.939, 52789.665 23/03/10,23:48:45,18,08,1, 11.9,1,1, -1.703, 10096.096, 478.432, 52798.392 23/03/10,23:48:45,19,08,1, 11.9,1,1, -1.703, 10095.323, 477.589, 52789.916 23/03/10,23:48:46,00,09,1, 11.9,1,1, -1.703, 10095.316, 477.589, 52789.916 23/03/10,23:48:46,01,09,1, 11.9,1,1, -1.703, 10091.993, 477.623, 52789.343 23/03/10,23:48:46,02,09,1, 11.9,1,1, -1.703, 10095.928, 478.263, 52798.730 23/03/10,23:48:46,03,09,1, 11.9,1,1, -1.703, 10095.893, 477.296, 52790.701 23/03/10,23:48:46,04,09,1, 11.9,1,1, -1.703, 10091.542, 477.770, 52791.909 23/03/10,23:48:46,05,09,1, 11.9,1,1, -1.703, 10097.145, 478.091, 52797.554 23/03/10,23:48:46,06,09,1, 11.9,1,1, -1.703, 10093.213, 477.400, 52788.256 23/03/10,23:48:46,07,09,1, 11.9,1,1, -1.703, 10093.265, 478.300, 52796.272 23/03/10,23:48:46,08,09,1, 11.9,1,1, -1.703, 10097.662, 477.908, 52795.028 23/03/10,23:48:46,09,09,1, 11.9,1,1, -1.703, 10092.011, 477.604, 52789.337 23/03/10,23:48:46,10,09,1, 11.9,1,1, -1.703, 10095.918, 478.307, 52798.768 23/03/10,23:48:46,11,09,1, 11.9,1,1, -1.703, 10096.000, 477.406, 52790.820 23/03/10,23:48:46,12,09,1, 11.9,1,1, -1.703, 10091.554, 477.781, 52791.941 23/03/10,23:48:46,13,09,1, 11.9,1,1, -1.703, 10097.166, 478.119, 52797.715 23/03/10,23:48:46,14,09,1, 11.9,1,1, -1.703, 10093.301, 477.412, 52788.270 23/03/10,23:48:46,15,09,1, 11.9,1,1, -1.703, 10093.152, 478.257, 52796.208 23/03/10,23:48:46,16,09,1, 11.9,1,1, -1.703, 10097.685, 477.870, 52795.096 23/03/10,23:48:46,17,09,1, 11.9,1,1, -1.703, 10092.048, 477.528, 52789.294 23/03/10,23:48:46,18,09,1, 11.9,1,1, -1.703, 10095.875, 478.192, 52798.701 23/03/10,23:48:46,19,09,1, 11.9,1,1, -1.703, 10096.077, 477.315, 52790.866 23/03/10,23:48:47,00,10,1, 11.8,1,1, -1.705, 10096.076, 477.315, 52790.866 23/03/10,23:48:47,01,10,1, 11.8,1,1, -1.705, 10092.351, 477.371, 52789.145 23/03/10,23:48:47,02,10,1, 11.8,1,1, -1.705, 10095.577, 478.064, 52798.597 23/03/10,23:48:47,03,10,1, 11.8,1,1, -1.705, 10096.583, 477.287, 52791.748 23/03/10,23:48:47,04,10,1, 11.8,1,1, -1.705, 10091.750, 477.505, 52791.487 23/03/10,23:48:47,05,10,1, 11.8,1,1, -1.705, 10097.068, 477.833, 52798.058 23/03/10,23:48:47,06,10,1, 11.8,1,1, -1.705, 10093.773, 477.142, 52788.613 23/03/10,23:48:47,07,10,1, 11.8,1,1, -1.705, 10092.786, 478.055, 52795.445 23/03/10,23:48:47,08,10,1, 11.8,1,1, -1.705, 10097.711, 477.798, 52795.811 23/03/10,23:48:47,09,10,1, 11.8,1,1, -1.705, 10092.354, 477.429, 52789.165 23/03/10,23:48:47,10,10,1, 11.8,1,1, -1.705, 10095.598, 478.126, 52798.613 23/03/10,23:48:47,11,10,1, 11.8,1,1, -1.705, 10096.652, 477.240, 52791.898 23/03/10,23:48:47,12,10,1, 11.8,1,1, -1.705, 10091.725, 477.519, 52791.458 23/03/10,23:48:47,13,10,1, 11.8,1,1, -1.705, 10097.078, 477.877, 52798.188 23/03/10,23:48:47,14,10,1, 11.8,1,1, -1.705, 10093.908, 477.183, 52788.759 23/03/10,23:48:47,15,10,1, 11.8,1,1, -1.705, 10092.731, 477.961, 52795.356 23/03/10,23:48:47,16,10,1, 11.8,1,1, -1.705, 10097.727, 477.779, 52795.841 23/03/10,23:48:47,17,10,1, 11.8,1,1, -1.705, 10092.433, 477.353, 52789.164 23/03/10,23:48:47,18,10,1, 11.8,1,1, -1.705, 10095.508, 478.094, 52798.621 23/03/10,23:48:47,19,10,1, 11.8,1,1, -1.705, 10096.735, 477.247, 52792.086 23/03/10,23:48:48,00,10,1, 11.9,1,1, -1.706, 10096.726, 477.247, 52792.086 23/03/10,23:48:48,01,10,1, 11.9,1,1, -1.706, 10092.733, 477.228, 52788.875 23/03/10,23:48:48,02,10,1, 11.9,1,1, -1.706, 10095.141, 478.058, 52798.369 23/03/10,23:48:48,03,10,1, 11.9,1,1, -1.706, 10097.482, 477.329, 52793.140 23/03/10,23:48:48,04,10,1, 11.9,1,1, -1.706, 10091.959, 477.275, 52790.821 23/03/10,23:48:48,05,10,1, 11.9,1,1, -1.706, 10097.082, 477.789, 52798.735 23/03/10,23:48:48,06,10,1, 11.9,1,1, -1.706, 10094.708, 476.951, 52789.165 23/03/10,23:48:48,07,10,1, 11.9,1,1, -1.706, 10092.391, 477.763, 52794.437 23/03/10,23:48:48,08,10,1, 11.9,1,1, -1.706, 10097.917, 477.702, 52796.772 23/03/10,23:48:48,09,10,1, 11.9,1,1, -1.706, 10092.811, 477.155, 52788.765 23/03/10,23:48:48,10,10,1, 11.9,1,1, -1.706, 10095.118, 478.067, 52798.384 23/03/10,23:48:48,11,10,1, 11.9,1,1, -1.706, 10097.508, 477.265, 52793.227 23/03/10,23:48:48,12,10,1, 11.9,1,1, -1.706, 10091.967, 477.302, 52790.733 23/03/10,23:48:48,13,10,1, 11.9,1,1, -1.706, 10097.060, 477.847, 52798.810 23/03/10,23:48:48,14,10,1, 11.9,1,1, -1.706, 10094.841, 476.945, 52789.239 23/03/10,23:48:48,15,10,1, 11.9,1,1, -1.706, 10092.376, 477.687, 52794.266 23/03/10,23:48:48,16,10,1, 11.9,1,1, -1.706, 10097.853, 477.678, 52796.833 23/03/10,23:48:48,17,10,1, 11.9,1,1, -1.706, 10092.856, 477.146, 52788.770 23/03/10,23:48:48,18,10,1, 11.9,1,1, -1.706, 10095.019, 478.020, 52798.271 23/03/10,23:48:48,19,10,1, 11.9,1,1, -1.706, 10097.558, 477.165, 52793.276 23/03/10,23:48:49,00,10,1, 11.8,1,1, -1.712, 10097.553, 477.165, 52793.276 23/03/10,23:48:49,01,10,1, 11.8,1,1, -1.712, 10093.373, 476.992, 52788.670 23/03/10,23:48:49,02,10,1, 11.8,1,1, -1.712, 10094.685, 477.884, 52797.648 23/03/10,23:48:49,03,10,1, 11.8,1,1, -1.712, 10098.080, 477.295, 52794.253 23/03/10,23:48:49,04,10,1, 11.8,1,1, -1.712, 10092.440, 477.112, 52790.345 23/03/10,23:48:49,05,10,1, 11.8,1,1, -1.712, 10096.976, 477.660, 52798.960 23/03/10,23:48:49,06,10,1, 11.8,1,1, -1.712, 10095.807, 476.790, 52790.091 23/03/10,23:48:49,07,10,1, 11.8,1,1, -1.712, 10092.449, 477.461, 52793.484 23/03/10,23:48:49,08,10,1, 11.8,1,1, -1.712, 10097.960, 477.598, 52797.357 23/03/10,23:48:49,09,10,1, 11.8,1,1, -1.712, 10093.401, 477.002, 52788.766 23/03/10,23:48:49,10,10,1, 11.8,1,1, -1.712, 10094.681, 477.862, 52797.597 23/03/10,23:48:49,11,10,1, 11.8,1,1, -1.712, 10098.083, 477.245, 52794.386 23/03/10,23:48:49,12,10,1, 11.8,1,1, -1.712, 10092.523, 477.030, 52790.344 23/03/10,23:48:49,13,10,1, 11.8,1,1, -1.712, 10096.994, 477.655, 52798.984 23/03/10,23:48:49,14,10,1, 11.8,1,1, -1.712, 10095.875, 476.737, 52790.157 23/03/10,23:48:49,15,10,1, 11.8,1,1, -1.712, 10092.406, 477.374, 52793.328 23/03/10,23:48:49,16,10,1, 11.8,1,1, -1.712, 10097.972, 477.552, 52797.535 23/03/10,23:48:49,17,10,1, 11.8,1,1, -1.712, 10093.522, 476.981, 52788.711 23/03/10,23:48:49,18,10,1, 11.8,1,1, -1.712, 10094.515, 477.819, 52797.486 23/03/10,23:48:49,19,10,1, 11.8,1,1, -1.712, 10098.172, 477.294, 52794.552 23/03/10,23:48:50,00,10,1, 11.9,1,1, -1.709, 10098.170, 477.294, 52794.552 23/03/10,23:48:50,01,10,1, 11.9,1,1, -1.709, 10094.635, 476.821, 52790.659 23/03/10,23:48:50,02,10,1, 11.9,1,1, -1.709, 10094.075, 477.367, 52795.472 23/03/10,23:48:50,03,10,1, 11.9,1,1, -1.709, 10098.106, 477.265, 52795.860 23/03/10,23:48:50,04,10,1, 11.9,1,1, -1.709, 10093.871, 476.980, 52790.649 23/03/10,23:48:50,05,10,1, 11.9,1,1, -1.709, 10096.270, 477.331, 52797.684 23/03/10,23:48:50,06,10,1, 11.9,1,1, -1.709, 10097.098, 476.856, 52792.625 23/03/10,23:48:50,07,10,1, 11.9,1,1, -1.709, 10093.154, 476.897, 52792.029 23/03/10,23:48:50,08,10,1, 11.9,1,1, -1.709, 10097.283, 477.206, 52797.329 23/03/10,23:48:50,09,10,1, 11.9,1,1, -1.709, 10095.003, 476.826, 52790.267 23/03/10,23:48:50,10,10,1, 11.9,1,1, -1.709, 10094.060, 477.322, 52795.210 23/03/10,23:48:50,11,10,1, 11.9,1,1, -1.709, 10098.067, 477.207, 52795.931 23/03/10,23:48:50,12,10,1, 11.9,1,1, -1.709, 10093.962, 476.902, 52790.580 23/03/10,23:48:50,13,10,1, 11.9,1,1, -1.709, 10096.185, 477.285, 52797.603 23/03/10,23:48:50,14,10,1, 11.9,1,1, -1.709, 10097.177, 476.778, 52792.753 23/03/10,23:48:50,15,10,1, 11.9,1,1, -1.709, 10093.199, 476.843, 52791.921 23/03/10,23:48:50,16,10,1, 11.9,1,1, -1.709, 10097.257, 477.125, 52797.297 23/03/10,23:48:50,17,10,1, 11.9,1,1, -1.709, 10095.071, 476.772, 52790.288 23/03/10,23:48:50,18,10,1, 11.9,1,1, -1.709, 10094.050, 477.292, 52795.132 23/03/10,23:48:50,19,10,1, 11.9,1,1, -1.709, 10098.120, 477.216, 52796.020 23/03/10,23:48:51,00,10,1, 11.8,1,1, -1.707, 10098.112, 477.216, 52796.020 23/03/10,23:48:51,01,10,1, 11.8,1,1, -1.707, 10095.924, 476.375, 52790.649 23/03/10,23:48:51,02,10,1, 11.8,1,1, -1.707, 10093.669, 476.862, 52794.108 23/03/10,23:48:51,03,10,1, 11.8,1,1, -1.707, 10098.367, 477.018, 52797.027 23/03/10,23:48:51,04,10,1, 11.8,1,1, -1.707, 10094.493, 476.545, 52790.187 23/03/10,23:48:51,05,10,1, 11.8,1,1, -1.707, 10095.763, 476.991, 52797.428 23/03/10,23:48:51,06,10,1, 11.8,1,1, -1.707, 10098.172, 476.596, 52794.096 23/03/10,23:48:51,07,10,1, 11.8,1,1, -1.707, 10093.432, 476.410, 52791.135 23/03/10,23:48:51,08,10,1, 11.8,1,1, -1.707, 10097.284, 476.848, 52797.998 23/03/10,23:48:51,09,10,1, 11.8,1,1, -1.707, 10096.062, 476.415, 52790.840 23/03/10,23:48:51,10,10,1, 11.8,1,1, -1.707, 10093.565, 476.784, 52793.910 23/03/10,23:48:51,11,10,1, 11.8,1,1, -1.707, 10098.382, 476.899, 52797.061 23/03/10,23:48:51,12,10,1, 11.8,1,1, -1.707, 10094.521, 476.418, 52790.124 23/03/10,23:48:51,13,10,1, 11.8,1,1, -1.707, 10095.741, 476.944, 52797.486 23/03/10,23:48:51,14,10,1, 11.8,1,1, -1.707, 10098.249, 476.513, 52794.191 23/03/10,23:48:51,15,10,1, 11.8,1,1, -1.707, 10093.417, 476.354, 52791.003 23/03/10,23:48:51,16,10,1, 11.8,1,1, -1.707, 10097.304, 476.852, 52798.104 23/03/10,23:48:51,17,10,1, 11.8,1,1, -1.707, 10096.118, 476.352, 52790.745 23/03/10,23:48:51,18,10,1, 11.8,1,1, -1.707, 10093.596, 476.792, 52793.935 23/03/10,23:48:51,19,10,1, 11.8,1,1, -1.707, 10098.361, 476.950, 52797.210 23/03/10,23:48:52,00,10,1, 11.9,1,1, -1.707, 10098.354, 476.950, 52797.210 23/03/10,23:48:52,01,10,1, 11.9,1,1, -1.707, 10096.966, 476.280, 52792.484 23/03/10,23:48:52,02,10,1, 11.9,1,1, -1.707, 10093.742, 476.371, 52792.768 23/03/10,23:48:52,03,10,1, 11.9,1,1, -1.707, 10097.742, 476.694, 52797.267 23/03/10,23:48:52,04,10,1, 11.9,1,1, -1.707, 10095.407, 476.354, 52791.013 23/03/10,23:48:52,05,10,1, 11.9,1,1, -1.707, 10095.161, 476.645, 52795.950 23/03/10,23:48:52,06,10,1, 11.9,1,1, -1.707, 10098.465, 476.592, 52795.794 23/03/10,23:48:52,07,10,1, 11.9,1,1, -1.707, 10094.496, 476.243, 52791.279 23/03/10,23:48:52,08,10,1, 11.9,1,1, -1.707, 10096.776, 476.541, 52797.497 23/03/10,23:48:52,09,10,1, 11.9,1,1, -1.707, 10096.970, 476.206, 52792.566 23/03/10,23:48:52,10,10,1, 11.9,1,1, -1.707, 10093.705, 476.270, 52792.636 23/03/10,23:48:52,11,10,1, 11.9,1,1, -1.707, 10097.654, 476.681, 52797.256 23/03/10,23:48:52,12,10,1, 11.9,1,1, -1.707, 10095.474, 476.390, 52791.073 23/03/10,23:48:52,13,10,1, 11.9,1,1, -1.707, 10095.133, 476.674, 52795.948 23/03/10,23:48:52,14,10,1, 11.9,1,1, -1.707, 10098.464, 476.544, 52795.877 23/03/10,23:48:52,15,10,1, 11.9,1,1, -1.707, 10094.496, 476.187, 52791.261 23/03/10,23:48:52,16,10,1, 11.9,1,1, -1.707, 10096.653, 476.489, 52797.377 23/03/10,23:48:52,17,10,1, 11.9,1,1, -1.707, 10097.095, 476.244, 52792.682 23/03/10,23:48:52,18,10,1, 11.9,1,1, -1.707, 10093.710, 476.221, 52792.531 23/03/10,23:48:52,19,10,1, 11.9,1,1, -1.707, 10097.620, 476.589, 52797.258 23/03/10,23:48:53,00,10,1, 11.9,1,1, -1.701, 10097.619, 476.589, 52797.258 23/03/10,23:48:53,01,10,1, 11.9,1,1, -1.701, 10097.714, 476.204, 52793.774 23/03/10,23:48:53,02,10,1, 11.9,1,1, -1.701, 10093.970, 476.167, 52792.245 23/03/10,23:48:53,03,10,1, 11.9,1,1, -1.701, 10097.458, 476.500, 52797.436 23/03/10,23:48:53,04,10,1, 11.9,1,1, -1.701, 10095.905, 476.216, 52791.500 23/03/10,23:48:53,05,10,1, 11.9,1,1, -1.701, 10094.593, 476.436, 52795.029 23/03/10,23:48:53,06,10,1, 11.9,1,1, -1.701, 10098.382, 476.561, 52796.690 23/03/10,23:48:53,07,10,1, 11.9,1,1, -1.701, 10095.026, 476.203, 52791.451 23/03/10,23:48:53,08,10,1, 11.9,1,1, -1.701, 10096.415, 476.429, 52797.318 23/03/10,23:48:53,09,10,1, 11.9,1,1, -1.701, 10097.798, 476.154, 52793.842 23/03/10,23:48:53,10,10,1, 11.9,1,1, -1.701, 10093.976, 476.079, 52792.122 23/03/10,23:48:53,11,10,1, 11.9,1,1, -1.701, 10097.404, 476.420, 52797.467 23/03/10,23:48:53,12,10,1, 11.9,1,1, -1.701, 10095.977, 476.189, 52791.537 23/03/10,23:48:53,13,10,1, 11.9,1,1, -1.701, 10094.589, 476.468, 52794.916 23/03/10,23:48:53,14,10,1, 11.9,1,1, -1.701, 10098.409, 476.479, 52796.686 23/03/10,23:48:53,15,10,1, 11.9,1,1, -1.701, 10095.026, 476.140, 52791.450 23/03/10,23:48:53,16,10,1, 11.9,1,1, -1.701, 10096.435, 476.436, 52797.346 23/03/10,23:48:53,17,10,1, 11.9,1,1, -1.701, 10097.855, 476.244, 52794.114 23/03/10,23:48:53,18,10,1, 11.9,1,1, -1.701, 10094.129, 476.100, 52792.342 23/03/10,23:48:53,19,10,1, 11.9,1,1, -1.701, 10096.997, 476.465, 52797.666 23/03/10,23:48:54,00,10,1, 11.9,1,1, -1.707, 10096.993, 476.465, 52797.666 23/03/10,23:48:54,01,10,1, 11.9,1,1, -1.707, 10098.718, 476.456, 52796.159 23/03/10,23:48:54,02,10,1, 11.9,1,1, -1.707, 10094.541, 475.955, 52791.322 23/03/10,23:48:54,03,10,1, 11.9,1,1, -1.707, 10096.879, 476.452, 52797.682 23/03/10,23:48:54,04,10,1, 11.9,1,1, -1.707, 10097.244, 476.243, 52792.956 23/03/10,23:48:54,05,10,1, 11.9,1,1, -1.707, 10093.945, 476.161, 52793.019 23/03/10,23:48:54,06,10,1, 11.9,1,1, -1.707, 10098.134, 476.696, 52797.990 23/03/10,23:48:54,07,10,1, 11.9,1,1, -1.707, 10095.890, 476.199, 52791.526 23/03/10,23:48:54,08,10,1, 11.9,1,1, -1.707, 10095.452, 476.360, 52796.229 23/03/10,23:48:54,09,10,1, 11.9,1,1, -1.707, 10098.802, 476.478, 52796.276 23/03/10,23:48:54,10,10,1, 11.9,1,1, -1.707, 10094.654, 475.978, 52791.316 23/03/10,23:48:54,11,10,1, 11.9,1,1, -1.707, 10096.768, 476.372, 52797.645 23/03/10,23:48:54,12,10,1, 11.9,1,1, -1.707, 10097.306, 476.178, 52793.011 23/03/10,23:48:54,13,10,1, 11.9,1,1, -1.707, 10093.898, 476.134, 52792.853 23/03/10,23:48:54,14,10,1, 11.9,1,1, -1.707, 10098.025, 476.641, 52797.953 23/03/10,23:48:54,15,10,1, 11.9,1,1, -1.707, 10095.982, 476.271, 52791.563 23/03/10,23:48:54,16,10,1, 11.9,1,1, -1.707, 10095.377, 476.434, 52796.161 23/03/10,23:48:54,17,10,1, 11.9,1,1, -1.707, 10098.824, 476.472, 52796.484 23/03/10,23:48:54,18,10,1, 11.9,1,1, -1.707, 10094.739, 476.009, 52791.353 23/03/10,23:48:54,19,10,1, 11.9,1,1, -1.707, 10096.743, 476.394, 52797.662 23/03/10,23:48:55,00,10,1, 11.9,1,1, -1.710, 10096.735, 476.394, 52797.662 23/03/10,23:48:55,01,10,1, 11.9,1,1, -1.710, 10098.838, 476.706, 52797.436 23/03/10,23:48:55,02,10,1, 11.9,1,1, -1.710, 10095.402, 476.259, 52791.650 23/03/10,23:48:55,03,10,1, 11.9,1,1, -1.710, 10096.498, 476.498, 52797.505 23/03/10,23:48:55,04,10,1, 11.9,1,1, -1.710, 10098.205, 476.447, 52794.644 23/03/10,23:48:55,05,10,1, 11.9,1,1, -1.710, 10094.212, 476.142, 52792.202 23/03/10,23:48:55,06,10,1, 11.9,1,1, -1.710, 10097.524, 476.656, 52797.987 23/03/10,23:48:55,07,10,1, 11.9,1,1, -1.710, 10096.587, 476.385, 52792.208 23/03/10,23:48:55,08,10,1, 11.9,1,1, -1.710, 10094.806, 476.452, 52794.940 23/03/10,23:48:55,09,10,1, 11.9,1,1, -1.710, 10098.758, 476.755, 52797.555 23/03/10,23:48:55,10,10,1, 11.9,1,1, -1.710, 10095.571, 476.296, 52791.724 23/03/10,23:48:55,11,10,1, 11.9,1,1, -1.710, 10096.388, 476.510, 52797.358 23/03/10,23:48:55,12,10,1, 11.9,1,1, -1.710, 10098.245, 476.398, 52794.770 23/03/10,23:48:55,13,10,1, 11.9,1,1, -1.710, 10094.262, 476.174, 52792.131 23/03/10,23:48:55,14,10,1, 11.9,1,1, -1.710, 10097.470, 476.654, 52797.952 23/03/10,23:48:55,15,10,1, 11.9,1,1, -1.710, 10096.670, 476.422, 52792.345 23/03/10,23:48:55,16,10,1, 11.9,1,1, -1.710, 10094.688, 476.481, 52794.801 23/03/10,23:48:55,17,10,1, 11.9,1,1, -1.710, 10098.702, 476.754, 52797.677 23/03/10,23:48:55,18,10,1, 11.9,1,1, -1.710, 10095.625, 476.316, 52791.746 23/03/10,23:48:55,19,10,1, 11.9,1,1, -1.710, 10096.406, 476.562, 52797.330 23/03/10,23:48:56,00,10,1, 11.9,1,1, -1.709, 10096.401, 476.562, 52797.330 23/03/10,23:48:56,01,10,1, 11.9,1,1, -1.709, 10098.283, 477.189, 52799.055 23/03/10,23:48:56,02,10,1, 11.9,1,1, -1.709, 10096.792, 476.637, 52792.165 23/03/10,23:48:56,03,10,1, 11.9,1,1, -1.709, 10095.279, 476.775, 52795.960 23/03/10,23:48:56,04,10,1, 11.9,1,1, -1.709, 10099.425, 477.055, 52797.835 23/03/10,23:48:56,05,10,1, 11.9,1,1, -1.709, 10095.085, 476.288, 52791.049 23/03/10,23:48:56,06,10,1, 11.9,1,1, -1.709, 10096.574, 476.891, 52797.990 23/03/10,23:48:56,07,10,1, 11.9,1,1, -1.709, 10098.160, 476.876, 52794.376 23/03/10,23:48:56,08,10,1, 11.9,1,1, -1.709, 10094.016, 476.520, 52792.353 23/03/10,23:48:56,09,10,1, 11.9,1,1, -1.709, 10098.276, 477.296, 52799.161 23/03/10,23:48:56,10,10,1, 11.9,1,1, -1.709, 10096.851, 476.706, 52792.289 23/03/10,23:48:56,11,10,1, 11.9,1,1, -1.709, 10095.186, 476.710, 52795.788 23/03/10,23:48:56,12,10,1, 11.9,1,1, -1.709, 10099.406, 477.105, 52797.914 23/03/10,23:48:56,13,10,1, 11.9,1,1, -1.709, 10095.261, 476.362, 52791.114 23/03/10,23:48:56,14,10,1, 11.9,1,1, -1.709, 10096.500, 476.890, 52797.896 23/03/10,23:48:56,15,10,1, 11.9,1,1, -1.709, 10098.302, 476.837, 52794.516 23/03/10,23:48:56,16,10,1, 11.9,1,1, -1.709, 10094.027, 476.478, 52792.232 23/03/10,23:48:56,17,10,1, 11.9,1,1, -1.709, 10098.143, 477.303, 52799.134 23/03/10,23:48:56,18,10,1, 11.9,1,1, -1.709, 10096.951, 476.738, 52792.298 23/03/10,23:48:56,19,10,1, 11.9,1,1, -1.709, 10095.120, 476.778, 52795.563 23/03/10,23:48:57,00,10,1, 11.8,1,1, -1.705, 10095.116, 476.778, 52795.563 23/03/10,23:48:57,01,10,1, 11.8,1,1, -1.705, 10096.785, 477.256, 52798.053 23/03/10,23:48:57,02,10,1, 11.8,1,1, -1.705, 10098.199, 477.318, 52794.636 23/03/10,23:48:57,03,10,1, 11.8,1,1, -1.705, 10094.659, 476.774, 52793.137 23/03/10,23:48:57,04,10,1, 11.8,1,1, -1.705, 10098.728, 477.584, 52799.274 23/03/10,23:48:57,05,10,1, 11.8,1,1, -1.705, 10097.167, 476.881, 52792.601 23/03/10,23:48:57,06,10,1, 11.8,1,1, -1.705, 10095.600, 476.824, 52795.882 23/03/10,23:48:57,07,10,1, 11.8,1,1, -1.705, 10099.195, 477.370, 52797.521 23/03/10,23:48:57,08,10,1, 11.8,1,1, -1.705, 10095.454, 476.535, 52791.382 23/03/10,23:48:57,09,10,1, 11.8,1,1, -1.705, 10096.370, 477.195, 52797.476 23/03/10,23:48:57,10,10,1, 11.8,1,1, -1.705, 10098.669, 477.401, 52795.743 23/03/10,23:48:57,11,10,1, 11.8,1,1, -1.705, 10094.698, 476.649, 52792.242 23/03/10,23:48:57,12,10,1, 11.8,1,1, -1.705, 10098.205, 477.628, 52799.285 23/03/10,23:48:57,13,10,1, 11.8,1,1, -1.705, 10097.726, 477.036, 52793.346 23/03/10,23:48:57,14,10,1, 11.8,1,1, -1.705, 10095.145, 476.820, 52794.724 23/03/10,23:48:57,15,10,1, 11.8,1,1, -1.705, 10099.179, 477.593, 52798.605 23/03/10,23:48:57,16,10,1, 11.8,1,1, -1.705, 10095.821, 476.575, 52791.435 23/03/10,23:48:57,17,10,1, 11.8,1,1, -1.705, 10096.136, 477.151, 52797.254 23/03/10,23:48:57,18,10,1, 11.8,1,1, -1.705, 10098.795, 477.400, 52796.051 23/03/10,23:48:57,19,10,1, 11.8,1,1, -1.705, 10094.633, 476.560, 52791.946 23/03/10,23:48:58,00,09,1, 11.8,1,1, -1.706, 10094.632, 476.560, 52791.946 23/03/10,23:48:58,01,09,1, 11.8,1,1, -1.706, 10095.739, 477.102, 52796.406 23/03/10,23:48:58,02,09,1, 11.8,1,1, -1.706, 10099.503, 477.681, 52797.457 23/03/10,23:48:58,03,09,1, 11.8,1,1, -1.706, 10095.069, 476.614, 52791.106 23/03/10,23:48:58,04,09,1, 11.8,1,1, -1.706, 10097.402, 477.690, 52798.994 23/03/10,23:48:58,05,09,1, 11.8,1,1, -1.706, 10098.724, 477.442, 52794.639 23/03/10,23:48:58,06,09,1, 11.8,1,1, -1.706, 10094.905, 476.843, 52793.274 23/03/10,23:48:58,07,09,1, 11.8,1,1, -1.706, 10099.334, 477.869, 52799.756 23/03/10,23:48:58,08,09,1, 11.8,1,1, -1.706, 10097.117, 476.865, 52792.012 23/03/10,23:48:58,09,09,1, 11.8,1,1, -1.706, 10095.684, 477.081, 52796.196 23/03/10,23:48:58,10,09,1, 11.8,1,1, -1.706, 10099.591, 477.715, 52797.649 23/03/10,23:48:58,11,09,1, 11.8,1,1, -1.706, 10095.162, 476.638, 52791.106 23/03/10,23:48:58,12,09,1, 11.8,1,1, -1.706, 10097.305, 477.655, 52798.855 23/03/10,23:48:58,13,09,1, 11.8,1,1, -1.706, 10098.812, 477.494, 52794.788 23/03/10,23:48:58,14,09,1, 11.8,1,1, -1.706, 10094.888, 476.889, 52793.204 23/03/10,23:48:58,15,09,1, 11.8,1,1, -1.706, 10099.606, 477.975, 52800.450 23/03/10,23:48:58,16,09,1, 11.8,1,1, -1.706, 10096.644, 476.832, 52791.698 23/03/10,23:48:58,17,09,1, 11.8,1,1, -1.706, 10096.100, 477.182, 52796.928 23/03/10,23:48:58,18,09,1, 11.8,1,1, -1.706, 10099.563, 477.550, 52796.878 23/03/10,23:48:58,19,09,1, 11.8,1,1, -1.706, 10094.861, 476.711, 52791.245 23/03/10,23:48:59,00,09,1, 11.8,1,1, -1.703, 10094.857, 476.711, 52791.245 23/03/10,23:48:59,01,09,1, 11.8,1,1, -1.703, 10095.857, 477.181, 52795.809 23/03/10,23:48:59,02,09,1, 11.8,1,1, -1.703, 10100.128, 477.799, 52798.529 23/03/10,23:48:59,03,09,1, 11.8,1,1, -1.703, 10095.837, 476.739, 52791.158 23/03/10,23:48:59,04,09,1, 11.8,1,1, -1.703, 10097.103, 477.508, 52798.335 23/03/10,23:48:59,05,09,1, 11.8,1,1, -1.703, 10099.262, 477.526, 52795.380 23/03/10,23:48:59,06,09,1, 11.8,1,1, -1.703, 10094.999, 476.966, 52792.558 23/03/10,23:48:59,07,09,1, 11.8,1,1, -1.703, 10099.173, 477.917, 52799.989 23/03/10,23:48:59,08,09,1, 11.8,1,1, -1.703, 10098.008, 477.153, 52792.767 23/03/10,23:48:59,09,09,1, 11.8,1,1, -1.703, 10095.771, 477.113, 52795.589 23/03/10,23:48:59,10,09,1, 11.8,1,1, -1.703, 10100.175, 477.743, 52798.616 23/03/10,23:48:59,11,09,1, 11.8,1,1, -1.703, 10095.998, 476.730, 52791.159 23/03/10,23:48:59,12,09,1, 11.8,1,1, -1.703, 10097.107, 477.481, 52798.292 23/03/10,23:48:59,13,09,1, 11.8,1,1, -1.703, 10099.385, 477.524, 52795.494 23/03/10,23:48:59,14,09,1, 11.8,1,1, -1.703, 10094.997, 476.858, 52792.370 23/03/10,23:48:59,15,09,1, 11.8,1,1, -1.703, 10099.132, 477.889, 52800.012 23/03/10,23:48:59,16,09,1, 11.8,1,1, -1.703, 10098.147, 477.201, 52792.965 23/03/10,23:48:59,17,09,1, 11.8,1,1, -1.703, 10095.735, 477.115, 52795.570 23/03/10,23:48:59,18,09,1, 11.8,1,1, -1.703, 10100.241, 477.835, 52798.874 23/03/10,23:48:59,19,09,1, 11.8,1,1, -1.703, 10096.168, 476.783, 52791.222 23/03/10,23:49:00,00,09,1, 11.9,1,1, -1.702, 10096.167, 476.783, 52791.222 23/03/10,23:49:00,01,09,1, 11.9,1,1, -1.702, 10095.376, 476.881, 52794.210 23/03/10,23:49:00,02,09,1, 11.9,1,1, -1.702, 10100.241, 477.740, 52799.824 23/03/10,23:49:00,03,09,1, 11.9,1,1, -1.702, 10097.155, 476.725, 52791.585 23/03/10,23:49:00,04,09,1, 11.9,1,1, -1.702, 10096.531, 477.096, 52797.172 23/03/10,23:49:00,05,09,1, 11.9,1,1, -1.702, 10100.162, 477.423, 52797.104 23/03/10,23:49:00,06,09,1, 11.9,1,1, -1.702, 10095.336, 476.588, 52791.334 23/03/10,23:49:00,07,09,1, 11.9,1,1, -1.702, 10098.350, 477.603, 52799.644 23/03/10,23:49:00,08,09,1, 11.9,1,1, -1.702, 10098.837, 477.123, 52793.484 23/03/10,23:49:00,09,09,1, 11.9,1,1, -1.702, 10095.527, 476.983, 52794.812 23/03/10,23:49:00,10,09,1, 11.9,1,1, -1.702, 10100.643, 477.657, 52799.753 23/03/10,23:49:00,11,09,1, 11.9,1,1, -1.702, 10096.793, 476.604, 52791.281 23/03/10,23:49:00,12,09,1, 11.9,1,1, -1.702, 10096.931, 477.158, 52797.919 23/03/10,23:49:00,13,09,1, 11.9,1,1, -1.702, 10100.017, 477.304, 52796.255 23/03/10,23:49:00,14,09,1, 11.9,1,1, -1.702, 10094.894, 476.612, 52791.485 23/03/10,23:49:00,15,09,1, 11.9,1,1, -1.702, 10098.691, 477.622, 52799.868 23/03/10,23:49:00,16,09,1, 11.9,1,1, -1.702, 10098.674, 477.109, 52793.322 23/03/10,23:49:00,17,09,1, 11.9,1,1, -1.702, 10095.514, 476.959, 52794.829 23/03/10,23:49:00,18,09,1, 11.9,1,1, -1.702, 10100.640, 477.666, 52799.824 23/03/10,23:49:00,19,09,1, 11.9,1,1, -1.702, 10096.958, 476.622, 52791.392 23/03/10,23:49:01,00,08,1, 12.0,1,1, -1.707, 10096.952, 476.622, 52791.392 23/03/10,23:49:01,01,08,1, 12.0,1,1, -1.707, 10095.059, 476.550, 52793.155 23/03/10,23:49:01,02,08,1, 12.0,1,1, -1.707, 10099.917, 477.413, 52800.104 23/03/10,23:49:01,03,08,1, 12.0,1,1, -1.707, 10097.882, 476.570, 52792.338 23/03/10,23:49:01,04,08,1, 12.0,1,1, -1.707, 10096.411, 476.742, 52796.688 23/03/10,23:49:01,05,08,1, 12.0,1,1, -1.707, 10100.525, 477.073, 52798.064 23/03/10,23:49:01,06,08,1, 12.0,1,1, -1.707, 10095.781, 476.257, 52791.072 23/03/10,23:49:01,07,08,1, 12.0,1,1, -1.707, 10097.708, 477.006, 52798.819 23/03/10,23:49:01,08,08,1, 12.0,1,1, -1.707, 10099.229, 476.858, 52794.541 23/03/10,23:49:01,09,08,1, 12.0,1,1, -1.707, 10095.085, 476.519, 52792.997 23/03/10,23:49:01,10,08,1, 12.0,1,1, -1.707, 10099.760, 477.370, 52799.994 23/03/10,23:49:01,11,08,1, 12.0,1,1, -1.707, 10097.955, 476.535, 52792.392 23/03/10,23:49:01,12,08,1, 12.0,1,1, -1.707, 10096.331, 476.673, 52796.500 23/03/10,23:49:01,13,08,1, 12.0,1,1, -1.707, 10100.569, 477.057, 52798.240 23/03/10,23:49:01,14,08,1, 12.0,1,1, -1.707, 10095.849, 476.099, 52791.013 23/03/10,23:49:01,15,08,1, 12.0,1,1, -1.707, 10097.591, 476.907, 52798.695 23/03/10,23:49:01,16,08,1, 12.0,1,1, -1.707, 10099.303, 476.860, 52794.760 23/03/10,23:49:01,17,08,1, 12.0,1,1, -1.707, 10095.026, 476.443, 52792.789 23/03/10,23:49:01,18,08,1, 12.0,1,1, -1.707, 10099.647, 477.355, 52800.065 23/03/10,23:49:01,19,08,1, 12.0,1,1, -1.707, 10098.052, 476.592, 52792.451 23/03/10,23:49:02,00,08,1, 11.8,1,1, -1.707, 10098.045, 476.592, 52792.451 23/03/10,23:49:02,01,08,1, 11.8,1,1, -1.707, 10094.969, 476.121, 52791.591 23/03/10,23:49:02,02,08,1, 11.8,1,1, -1.707, 10098.681, 477.079, 52799.767 23/03/10,23:49:02,03,08,1, 11.8,1,1, -1.707, 10098.596, 476.566, 52793.369 23/03/10,23:49:02,04,08,1, 11.8,1,1, -1.707, 10095.547, 476.388, 52794.887 23/03/10,23:49:02,05,08,1, 11.8,1,1, -1.707, 10100.539, 477.046, 52799.696 23/03/10,23:49:02,06,08,1, 11.8,1,1, -1.707, 10096.904, 476.031, 52791.433 23/03/10,23:49:02,07,08,1, 11.8,1,1, -1.707, 10096.905, 476.572, 52797.848 23/03/10,23:49:02,08,08,1, 11.8,1,1, -1.707, 10100.027, 476.698, 52796.422 23/03/10,23:49:02,09,08,1, 11.8,1,1, -1.707, 10094.984, 476.055, 52791.448 23/03/10,23:49:02,10,08,1, 11.8,1,1, -1.707, 10098.479, 476.930, 52799.706 23/03/10,23:49:02,11,08,1, 11.8,1,1, -1.707, 10098.583, 476.500, 52793.381 23/03/10,23:49:02,12,08,1, 11.8,1,1, -1.707, 10095.424, 476.460, 52794.695 23/03/10,23:49:02,13,08,1, 11.8,1,1, -1.707, 10100.500, 477.024, 52799.798 23/03/10,23:49:02,14,08,1, 11.8,1,1, -1.707, 10097.010, 476.041, 52791.545 23/03/10,23:49:02,15,08,1, 11.8,1,1, -1.707, 10096.836, 476.524, 52797.692 23/03/10,23:49:02,16,08,1, 11.8,1,1, -1.707, 10100.052, 476.696, 52796.655 23/03/10,23:49:02,17,08,1, 11.8,1,1, -1.707, 10095.008, 475.994, 52791.336 23/03/10,23:49:02,18,08,1, 11.8,1,1, -1.707, 10098.395, 476.968, 52799.641 23/03/10,23:49:02,19,08,1, 11.8,1,1, -1.707, 10098.710, 476.601, 52793.579 23/03/10,23:49:03,00,08,1, 11.8,1,1, -1.705, 10098.704, 476.601, 52793.579 23/03/10,23:49:03,01,08,1, 11.8,1,1, -1.705, 10095.788, 476.010, 52791.301 23/03/10,23:49:03,02,08,1, 11.8,1,1, -1.705, 10097.440, 476.719, 52798.798 23/03/10,23:49:03,03,08,1, 11.8,1,1, -1.705, 10099.105, 476.685, 52794.926 23/03/10,23:49:03,04,08,1, 11.8,1,1, -1.705, 10094.871, 476.283, 52793.011 23/03/10,23:49:03,05,08,1, 11.8,1,1, -1.705, 10099.471, 477.259, 52800.175 23/03/10,23:49:03,06,08,1, 11.8,1,1, -1.705, 10097.846, 476.448, 52792.771 23/03/10,23:49:03,07,08,1, 11.8,1,1, -1.705, 10096.086, 476.534, 52796.429 23/03/10,23:49:03,08,08,1, 11.8,1,1, -1.705, 10100.458, 476.932, 52798.586 23/03/10,23:49:03,09,08,1, 11.8,1,1, -1.705, 10095.880, 476.063, 52791.328 23/03/10,23:49:03,10,08,1, 11.8,1,1, -1.705, 10097.308, 476.740, 52798.623 23/03/10,23:49:03,11,08,1, 11.8,1,1, -1.705, 10099.188, 476.654, 52795.049 23/03/10,23:49:03,12,08,1, 11.8,1,1, -1.705, 10094.823, 476.229, 52792.835 23/03/10,23:49:03,13,08,1, 11.8,1,1, -1.705, 10099.269, 477.133, 52800.134 23/03/10,23:49:03,14,08,1, 11.8,1,1, -1.705, 10097.921, 476.508, 52792.881 23/03/10,23:49:03,15,08,1, 11.8,1,1, -1.705, 10096.020, 476.488, 52796.292 23/03/10,23:49:03,16,08,1, 11.8,1,1, -1.705, 10100.387, 476.972, 52798.765 23/03/10,23:49:03,17,08,1, 11.8,1,1, -1.705, 10096.014, 476.045, 52791.365 23/03/10,23:49:03,18,08,1, 11.8,1,1, -1.705, 10097.221, 476.755, 52798.630 23/03/10,23:49:03,19,08,1, 11.8,1,1, -1.705, 10099.277, 476.802, 52795.281 23/03/10,23:49:04,00,08,1, 11.9,1,1, -1.705, 10099.272, 476.802, 52795.281 23/03/10,23:49:04,01,08,1, 11.9,1,1, -1.705, 10097.180, 476.439, 52791.683 23/03/10,23:49:04,02,08,1, 11.9,1,1, -1.705, 10096.064, 476.884, 52797.560 23/03/10,23:49:04,03,08,1, 11.9,1,1, -1.705, 10100.355, 477.169, 52798.024 23/03/10,23:49:04,04,08,1, 11.9,1,1, -1.705, 10094.780, 476.176, 52790.815 23/03/10,23:49:04,05,08,1, 11.9,1,1, -1.705, 10097.724, 477.369, 52800.138 23/03/10,23:49:04,06,08,1, 11.9,1,1, -1.705, 10099.004, 476.937, 52794.372 23/03/10,23:49:04,07,08,1, 11.9,1,1, -1.705, 10094.645, 476.577, 52793.777 23/03/10,23:49:04,08,08,1, 11.9,1,1, -1.705, 10100.175, 477.599, 52801.213 23/03/10,23:49:04,09,08,1, 11.9,1,1, -1.705, 10097.328, 476.505, 52791.890 23/03/10,23:49:04,10,08,1, 11.9,1,1, -1.705, 10095.956, 476.797, 52797.462 23/03/10,23:49:04,11,08,1, 11.9,1,1, -1.705, 10100.405, 477.202, 52798.207 23/03/10,23:49:04,12,08,1, 11.9,1,1, -1.705, 10094.885, 476.218, 52790.734 23/03/10,23:49:04,13,08,1, 11.9,1,1, -1.705, 10097.605, 477.378, 52800.058 23/03/10,23:49:04,14,08,1, 11.9,1,1, -1.705, 10099.118, 477.032, 52794.691 23/03/10,23:49:04,15,08,1, 11.9,1,1, -1.705, 10094.572, 476.689, 52793.513 23/03/10,23:49:04,16,08,1, 11.9,1,1, -1.705, 10100.017, 477.640, 52801.146 23/03/10,23:49:04,17,08,1, 11.9,1,1, -1.705, 10097.464, 476.551, 52792.029 23/03/10,23:49:04,18,08,1, 11.9,1,1, -1.705, 10095.869, 476.921, 52797.235 23/03/10,23:49:04,19,08,1, 11.9,1,1, -1.705, 10100.464, 477.339, 52798.609 23/03/10,23:49:05,00,08,1, 11.8,1,1, -1.706, 10100.456, 477.339, 52798.609 23/03/10,23:49:05,01,08,1, 11.8,1,1, -1.706, 10098.262, 477.365, 52793.563 23/03/10,23:49:05,02,08,1, 11.8,1,1, -1.706, 10095.237, 477.274, 52795.796 23/03/10,23:49:05,03,08,1, 11.8,1,1, -1.706, 10100.433, 477.937, 52800.357 23/03/10,23:49:05,04,08,1, 11.8,1,1, -1.706, 10096.097, 476.755, 52791.285 23/03/10,23:49:05,05,08,1, 11.8,1,1, -1.706, 10096.792, 477.605, 52799.528 23/03/10,23:49:05,06,08,1, 11.8,1,1, -1.706, 10099.029, 477.548, 52795.951 23/03/10,23:49:05,07,08,1, 11.8,1,1, -1.706, 10094.599, 477.061, 52792.877 23/03/10,23:49:05,08,08,1, 11.8,1,1, -1.706, 10098.770, 477.965, 52800.356 23/03/10,23:49:05,09,08,1, 11.8,1,1, -1.706, 10097.840, 477.402, 52793.451 23/03/10,23:49:05,10,08,1, 11.8,1,1, -1.706, 10095.627, 477.394, 52796.421 23/03/10,23:49:05,11,08,1, 11.8,1,1, -1.706, 10100.159, 477.826, 52799.487 23/03/10,23:49:05,12,08,1, 11.8,1,1, -1.706, 10096.030, 476.939, 52792.015 23/03/10,23:49:05,13,08,1, 11.8,1,1, -1.706, 10096.929, 477.535, 52798.837 23/03/10,23:49:05,14,08,1, 11.8,1,1, -1.706, 10099.173, 477.587, 52796.018 23/03/10,23:49:05,15,08,1, 11.8,1,1, -1.706, 10094.582, 477.086, 52792.767 23/03/10,23:49:05,16,08,1, 11.8,1,1, -1.706, 10098.612, 478.086, 52800.345 23/03/10,23:49:05,17,08,1, 11.8,1,1, -1.706, 10097.852, 477.505, 52793.631 23/03/10,23:49:05,18,08,1, 11.8,1,1, -1.706, 10095.572, 477.520, 52796.283 23/03/10,23:49:05,19,08,1, 11.8,1,1, -1.706, 10100.137, 478.052, 52799.679 23/03/10,23:49:06,00,10,1, 11.9,1,1, -1.708, 10100.131, 478.052, 52799.679 23/03/10,23:49:06,01,10,1, 11.9,1,1, -1.708, 10098.347, 478.047, 52794.723 23/03/10,23:49:06,02,10,1, 11.9,1,1, -1.708, 10094.782, 477.862, 52794.702 23/03/10,23:49:06,03,10,1, 11.9,1,1, -1.708, 10099.623, 478.569, 52800.606 23/03/10,23:49:06,04,10,1, 11.9,1,1, -1.708, 10097.030, 477.721, 52792.807 23/03/10,23:49:06,05,10,1, 11.9,1,1, -1.708, 10096.137, 477.955, 52797.903 23/03/10,23:49:06,06,10,1, 11.9,1,1, -1.708, 10099.893, 478.197, 52798.108 23/03/10,23:49:06,07,10,1, 11.9,1,1, -1.708, 10095.003, 477.420, 52792.010 23/03/10,23:49:06,08,10,1, 11.9,1,1, -1.708, 10097.483, 478.284, 52799.784 23/03/10,23:49:06,09,10,1, 11.9,1,1, -1.708, 10098.428, 478.089, 52794.875 23/03/10,23:49:06,10,10,1, 11.9,1,1, -1.708, 10094.638, 477.840, 52794.335 23/03/10,23:49:06,11,10,1, 11.9,1,1, -1.708, 10099.486, 478.632, 52800.699 23/03/10,23:49:06,12,10,1, 11.9,1,1, -1.708, 10097.087, 477.800, 52792.933 23/03/10,23:49:06,13,10,1, 11.9,1,1, -1.708, 10096.022, 478.002, 52797.694 23/03/10,23:49:06,14,10,1, 11.9,1,1, -1.708, 10099.884, 478.264, 52798.373 23/03/10,23:49:06,15,10,1, 11.9,1,1, -1.708, 10095.140, 477.559, 52792.015 23/03/10,23:49:06,16,10,1, 11.9,1,1, -1.708, 10097.339, 478.409, 52799.706 23/03/10,23:49:06,17,10,1, 11.9,1,1, -1.708, 10098.502, 478.229, 52795.075 23/03/10,23:49:06,18,10,1, 11.9,1,1, -1.708, 10094.601, 477.902, 52794.266 23/03/10,23:49:06,19,10,1, 11.9,1,1, -1.708, 10099.393, 478.702, 52800.727 23/03/10,23:49:07,00,09,1, 11.8,1,1, -1.704, 10099.388, 478.702, 52800.727 23/03/10,23:49:07,01,09,1, 11.8,1,1, -1.704, 10098.372, 478.516, 52795.979 23/03/10,23:49:07,02,09,1, 11.8,1,1, -1.704, 10094.952, 478.289, 52794.075 23/03/10,23:49:07,03,09,1, 11.8,1,1, -1.704, 10097.997, 478.816, 52799.085 23/03/10,23:49:07,04,09,1, 11.8,1,1, -1.704, 10097.694, 478.613, 52794.534 23/03/10,23:49:07,05,09,1, 11.8,1,1, -1.704, 10095.493, 478.462, 52796.235 23/03/10,23:49:07,06,09,1, 11.8,1,1, -1.704, 10099.463, 478.867, 52799.683 23/03/10,23:49:07,07,09,1, 11.8,1,1, -1.704, 10096.363, 478.143, 52793.169 23/03/10,23:49:07,08,09,1, 11.8,1,1, -1.704, 10096.633, 478.416, 52798.367 23/03/10,23:49:07,09,09,1, 11.8,1,1, -1.704, 10098.845, 478.689, 52796.840 23/03/10,23:49:07,10,09,1, 11.8,1,1, -1.704, 10094.825, 478.189, 52793.299 23/03/10,23:49:07,11,09,1, 11.8,1,1, -1.704, 10097.861, 478.913, 52799.767 23/03/10,23:49:07,12,09,1, 11.8,1,1, -1.704, 10097.692, 478.630, 52794.590 23/03/10,23:49:07,13,09,1, 11.8,1,1, -1.704, 10095.374, 478.507, 52796.020 23/03/10,23:49:07,14,09,1, 11.8,1,1, -1.704, 10099.445, 479.032, 52799.829 23/03/10,23:49:07,15,09,1, 11.8,1,1, -1.704, 10096.449, 478.316, 52793.320 23/03/10,23:49:07,16,09,1, 11.8,1,1, -1.704, 10096.557, 478.567, 52798.336 23/03/10,23:49:07,17,09,1, 11.8,1,1, -1.704, 10098.946, 478.779, 52797.037 23/03/10,23:49:07,18,09,1, 11.8,1,1, -1.704, 10094.845, 478.292, 52793.237 23/03/10,23:49:07,19,09,1, 11.8,1,1, -1.704, 10097.729, 479.003, 52799.841 23/03/10,23:49:08,00,09,1, 11.9,1,1, -1.705, 10097.728, 479.003, 52799.841 23/03/10,23:49:08,01,09,1, 11.9,1,1, -1.705, 10099.050, 479.141, 52797.801 23/03/10,23:49:08,02,09,1, 11.9,1,1, -1.705, 10095.219, 478.660, 52793.420 23/03/10,23:49:08,03,09,1, 11.9,1,1, -1.705, 10097.352, 479.149, 52799.258 23/03/10,23:49:08,04,09,1, 11.9,1,1, -1.705, 10097.640, 479.133, 52795.062 23/03/10,23:49:08,05,09,1, 11.9,1,1, -1.705, 10094.918, 479.021, 52795.333 23/03/10,23:49:08,06,09,1, 11.9,1,1, -1.705, 10098.761, 479.444, 52799.762 23/03/10,23:49:08,07,09,1, 11.9,1,1, -1.705, 10096.674, 478.997, 52793.919 23/03/10,23:49:08,08,09,1, 11.9,1,1, -1.705, 10096.339, 479.095, 52798.113 23/03/10,23:49:08,09,09,1, 11.9,1,1, -1.705, 10099.107, 479.245, 52797.887 23/03/10,23:49:08,10,09,1, 11.9,1,1, -1.705, 10095.246, 478.687, 52793.412 23/03/10,23:49:08,11,09,1, 11.9,1,1, -1.705, 10097.243, 479.187, 52799.216 23/03/10,23:49:08,12,09,1, 11.9,1,1, -1.705, 10097.723, 479.172, 52795.105 23/03/10,23:49:08,13,09,1, 11.9,1,1, -1.705, 10094.809, 479.046, 52795.233 23/03/10,23:49:08,14,09,1, 11.9,1,1, -1.705, 10098.664, 479.576, 52799.848 23/03/10,23:49:08,15,09,1, 11.9,1,1, -1.705, 10096.770, 479.170, 52794.047 23/03/10,23:49:08,16,09,1, 11.9,1,1, -1.705, 10096.267, 479.181, 52798.064 23/03/10,23:49:08,17,09,1, 11.9,1,1, -1.705, 10099.200, 479.348, 52798.199 23/03/10,23:49:08,18,09,1, 11.9,1,1, -1.705, 10095.358, 478.831, 52793.487 23/03/10,23:49:08,19,09,1, 11.9,1,1, -1.705, 10097.272, 479.265, 52799.238 23/03/10,23:49:09,00,09,1, 11.9,1,1, -1.706, 10097.269, 479.265, 52799.238 23/03/10,23:49:09,01,09,1, 11.9,1,1, -1.706, 10098.997, 479.917, 52798.304 23/03/10,23:49:09,02,09,1, 11.9,1,1, -1.706, 10095.791, 479.618, 52794.336 23/03/10,23:49:09,03,09,1, 11.9,1,1, -1.706, 10097.309, 479.775, 52799.251 23/03/10,23:49:09,04,09,1, 11.9,1,1, -1.706, 10097.859, 479.700, 52795.586 23/03/10,23:49:09,05,09,1, 11.9,1,1, -1.706, 10094.851, 479.639, 52795.081 23/03/10,23:49:09,06,09,1, 11.9,1,1, -1.706, 10098.117, 479.925, 52799.159 23/03/10,23:49:09,07,09,1, 11.9,1,1, -1.706, 10096.472, 479.789, 52794.237 23/03/10,23:49:09,08,09,1, 11.9,1,1, -1.706, 10096.028, 479.981, 52797.887 23/03/10,23:49:09,09,09,1, 11.9,1,1, -1.706, 10098.966, 479.951, 52798.311 23/03/10,23:49:09,10,09,1, 11.9,1,1, -1.706, 10095.828, 479.707, 52794.312 23/03/10,23:49:09,11,09,1, 11.9,1,1, -1.706, 10097.324, 479.789, 52799.167 23/03/10,23:49:09,12,09,1, 11.9,1,1, -1.706, 10097.939, 479.720, 52795.740 23/03/10,23:49:09,13,09,1, 11.9,1,1, -1.706, 10094.894, 479.708, 52795.009 23/03/10,23:49:09,14,09,1, 11.9,1,1, -1.706, 10098.024, 479.997, 52799.155 23/03/10,23:49:09,15,09,1, 11.9,1,1, -1.706, 10096.511, 479.894, 52794.275 23/03/10,23:49:09,16,09,1, 11.9,1,1, -1.706, 10095.891, 479.985, 52797.674 23/03/10,23:49:09,17,09,1, 11.9,1,1, -1.706, 10098.959, 480.101, 52798.429 23/03/10,23:49:09,18,09,1, 11.9,1,1, -1.706, 10095.865, 479.801, 52794.302 23/03/10,23:49:09,19,09,1, 11.9,1,1, -1.706, 10097.308, 479.914, 52799.203 23/03/10,23:49:10,00,11,1, 11.9,1,1, -1.704, 10097.302, 479.914, 52799.203 23/03/10,23:49:10,01,11,1, 11.9,1,1, -1.704, 10098.774, 480.670, 52799.144 23/03/10,23:49:10,02,11,1, 11.9,1,1, -1.704, 10096.200, 480.382, 52794.150 23/03/10,23:49:10,03,11,1, 11.9,1,1, -1.704, 10096.851, 480.549, 52798.992 23/03/10,23:49:10,04,11,1, 11.9,1,1, -1.704, 10098.793, 480.448, 52797.182 23/03/10,23:49:10,05,11,1, 11.9,1,1, -1.704, 10095.218, 480.192, 52794.390 23/03/10,23:49:10,06,11,1, 11.9,1,1, -1.704, 10097.733, 480.491, 52799.396 23/03/10,23:49:10,07,11,1, 11.9,1,1, -1.704, 10097.165, 480.415, 52794.581 23/03/10,23:49:10,08,11,1, 11.9,1,1, -1.704, 10095.132, 480.502, 52796.351 23/03/10,23:49:10,09,11,1, 11.9,1,1, -1.704, 10098.731, 480.699, 52799.168 23/03/10,23:49:10,10,11,1, 11.9,1,1, -1.704, 10096.260, 480.502, 52794.091 23/03/10,23:49:10,11,11,1, 11.9,1,1, -1.704, 10096.775, 480.608, 52798.911 23/03/10,23:49:10,12,11,1, 11.9,1,1, -1.704, 10098.874, 480.509, 52797.266 23/03/10,23:49:10,13,11,1, 11.9,1,1, -1.704, 10095.277, 480.210, 52794.288 23/03/10,23:49:10,14,11,1, 11.9,1,1, -1.704, 10097.706, 480.546, 52799.401 23/03/10,23:49:10,15,11,1, 11.9,1,1, -1.704, 10097.272, 480.462, 52794.702 23/03/10,23:49:10,16,11,1, 11.9,1,1, -1.704, 10095.093, 480.595, 52796.190 23/03/10,23:49:10,17,11,1, 11.9,1,1, -1.704, 10098.692, 480.804, 52799.254 23/03/10,23:49:10,18,11,1, 11.9,1,1, -1.704, 10096.306, 480.652, 52794.262 23/03/10,23:49:10,19,11,1, 11.9,1,1, -1.704, 10096.696, 480.634, 52798.849 23/03/10,23:49:11,00,10,1, 11.9,1,1, -1.705, 10096.693, 480.634, 52798.849 23/03/10,23:49:11,01,10,1, 11.9,1,1, -1.705, 10098.171, 481.224, 52799.239 23/03/10,23:49:11,02,10,1, 11.9,1,1, -1.705, 10096.780, 481.121, 52794.659 23/03/10,23:49:11,03,10,1, 11.9,1,1, -1.705, 10096.126, 481.173, 52797.866 23/03/10,23:49:11,04,10,1, 11.9,1,1, -1.705, 10099.079, 481.289, 52798.625 23/03/10,23:49:11,05,10,1, 11.9,1,1, -1.705, 10096.101, 481.017, 52794.642 23/03/10,23:49:11,06,10,1, 11.9,1,1, -1.705, 10097.498, 481.083, 52799.199 23/03/10,23:49:11,07,10,1, 11.9,1,1, -1.705, 10098.138, 481.081, 52796.115 23/03/10,23:49:11,08,10,1, 11.9,1,1, -1.705, 10095.233, 480.998, 52795.235 23/03/10,23:49:11,09,10,1, 11.9,1,1, -1.705, 10098.161, 481.230, 52799.290 23/03/10,23:49:11,10,10,1, 11.9,1,1, -1.705, 10096.894, 481.252, 52794.681 23/03/10,23:49:11,11,10,1, 11.9,1,1, -1.705, 10096.129, 481.303, 52797.752 23/03/10,23:49:11,12,10,1, 11.9,1,1, -1.705, 10099.096, 481.354, 52798.754 23/03/10,23:49:11,13,10,1, 11.9,1,1, -1.705, 10096.182, 481.094, 52794.724 23/03/10,23:49:11,14,10,1, 11.9,1,1, -1.705, 10097.480, 481.163, 52799.312 23/03/10,23:49:11,15,10,1, 11.9,1,1, -1.705, 10098.244, 481.140, 52796.214 23/03/10,23:49:11,16,10,1, 11.9,1,1, -1.705, 10095.306, 481.019, 52795.215 23/03/10,23:49:11,17,10,1, 11.9,1,1, -1.705, 10098.100, 481.355, 52799.293 23/03/10,23:49:11,18,10,1, 11.9,1,1, -1.705, 10096.942, 481.308, 52794.718 23/03/10,23:49:11,19,10,1, 11.9,1,1, -1.705, 10096.077, 481.353, 52797.661 23/03/10,23:49:12,00,11,1, 11.9,1,1, -1.704, 10096.076, 481.353, 52797.661 23/03/10,23:49:12,01,11,1, 11.9,1,1, -1.704, 10097.983, 481.707, 52799.603 23/03/10,23:49:12,02,11,1, 11.9,1,1, -1.704, 10097.510, 481.645, 52795.130 23/03/10,23:49:12,03,11,1, 11.9,1,1, -1.704, 10095.584, 481.766, 52796.688 23/03/10,23:49:12,04,11,1, 11.9,1,1, -1.704, 10099.002, 481.978, 52799.547 23/03/10,23:49:12,05,11,1, 11.9,1,1, -1.704, 10096.778, 481.751, 52794.751 23/03/10,23:49:12,06,11,1, 11.9,1,1, -1.704, 10097.224, 481.814, 52799.146 23/03/10,23:49:12,07,11,1, 11.9,1,1, -1.704, 10099.203, 481.780, 52797.770 23/03/10,23:49:12,08,11,1, 11.9,1,1, -1.704, 10095.768, 481.515, 52794.821 23/03/10,23:49:12,09,11,1, 11.9,1,1, -1.704, 10097.991, 481.728, 52799.611 23/03/10,23:49:12,10,11,1, 11.9,1,1, -1.704, 10097.610, 481.730, 52795.222 23/03/10,23:49:12,11,11,1, 11.9,1,1, -1.704, 10095.583, 481.774, 52796.590 23/03/10,23:49:12,12,11,1, 11.9,1,1, -1.704, 10099.003, 482.041, 52799.576 23/03/10,23:49:12,13,11,1, 11.9,1,1, -1.704, 10096.827, 481.876, 52794.829 23/03/10,23:49:12,14,11,1, 11.9,1,1, -1.704, 10097.117, 481.828, 52799.145 23/03/10,23:49:12,15,11,1, 11.9,1,1, -1.704, 10099.203, 481.767, 52797.924 23/03/10,23:49:12,16,11,1, 11.9,1,1, -1.704, 10095.753, 481.558, 52794.796 23/03/10,23:49:12,17,11,1, 11.9,1,1, -1.704, 10097.969, 481.809, 52799.552 23/03/10,23:49:12,18,11,1, 11.9,1,1, -1.704, 10097.671, 481.714, 52795.347 23/03/10,23:49:12,19,11,1, 11.9,1,1, -1.704, 10095.474, 481.765, 52796.398 23/03/10,23:49:13,00,10,1, 11.9,1,1, -1.708, 10095.466, 481.765, 52796.398 23/03/10,23:49:13,01,10,1, 11.9,1,1, -1.708, 10097.828, 482.131, 52799.723 23/03/10,23:49:13,02,10,1, 11.9,1,1, -1.708, 10098.335, 482.100, 52796.351 23/03/10,23:49:13,03,10,1, 11.9,1,1, -1.708, 10095.456, 482.076, 52795.771 23/03/10,23:49:13,04,10,1, 11.9,1,1, -1.708, 10098.460, 482.345, 52799.770 23/03/10,23:49:13,05,10,1, 11.9,1,1, -1.708, 10097.063, 482.310, 52795.172 23/03/10,23:49:13,06,10,1, 11.9,1,1, -1.708, 10096.516, 482.376, 52798.445 23/03/10,23:49:13,07,10,1, 11.9,1,1, -1.708, 10099.411, 482.446, 52799.142 23/03/10,23:49:13,08,10,1, 11.9,1,1, -1.708, 10096.378, 482.142, 52795.163 23/03/10,23:49:13,09,10,1, 11.9,1,1, -1.708, 10097.765, 482.248, 52799.819 23/03/10,23:49:13,10,10,1, 11.9,1,1, -1.708, 10098.465, 482.256, 52796.647 23/03/10,23:49:13,11,10,1, 11.9,1,1, -1.708, 10095.513, 482.121, 52795.754 23/03/10,23:49:13,12,10,1, 11.9,1,1, -1.708, 10098.456, 482.396, 52799.827 23/03/10,23:49:13,13,10,1, 11.9,1,1, -1.708, 10097.085, 482.322, 52795.129 23/03/10,23:49:13,14,10,1, 11.9,1,1, -1.708, 10096.396, 482.363, 52798.384 23/03/10,23:49:13,15,10,1, 11.9,1,1, -1.708, 10099.320, 482.410, 52799.203 23/03/10,23:49:13,16,10,1, 11.9,1,1, -1.708, 10096.444, 482.155, 52795.122 23/03/10,23:49:13,17,10,1, 11.9,1,1, -1.708, 10097.691, 482.171, 52799.773 23/03/10,23:49:13,18,10,1, 11.9,1,1, -1.708, 10098.477, 482.175, 52796.668 23/03/10,23:49:13,19,10,1, 11.9,1,1, -1.708, 10095.470, 482.135, 52795.669 23/03/10,23:49:14,00,10,1, 11.9,1,1, -1.708, 10095.466, 482.135, 52795.669 23/03/10,23:49:14,01,10,1, 11.9,1,1, -1.708, 10097.150, 482.657, 52799.864 23/03/10,23:49:14,02,10,1, 11.9,1,1, -1.708, 10098.921, 482.579, 52797.963 23/03/10,23:49:14,03,10,1, 11.9,1,1, -1.708, 10095.469, 482.422, 52795.397 23/03/10,23:49:14,04,10,1, 11.9,1,1, -1.708, 10097.907, 482.643, 52800.159 23/03/10,23:49:14,05,10,1, 11.9,1,1, -1.708, 10097.336, 482.592, 52795.560 23/03/10,23:49:14,06,10,1, 11.9,1,1, -1.708, 10095.511, 482.661, 52797.314 23/03/10,23:49:14,07,10,1, 11.9,1,1, -1.708, 10098.948, 482.920, 52800.040 23/03/10,23:49:14,08,10,1, 11.9,1,1, -1.708, 10096.503, 482.648, 52795.183 23/03/10,23:49:14,09,10,1, 11.9,1,1, -1.708, 10097.097, 482.702, 52799.754 23/03/10,23:49:14,10,10,1, 11.9,1,1, -1.708, 10098.966, 482.620, 52798.148 23/03/10,23:49:14,11,10,1, 11.9,1,1, -1.708, 10095.496, 482.418, 52795.347 23/03/10,23:49:14,12,10,1, 11.9,1,1, -1.708, 10097.819, 482.657, 52800.085 23/03/10,23:49:14,13,10,1, 11.9,1,1, -1.708, 10097.375, 482.576, 52795.620 23/03/10,23:49:14,14,10,1, 11.9,1,1, -1.708, 10095.345, 482.641, 52797.190 23/03/10,23:49:14,15,10,1, 11.9,1,1, -1.708, 10098.883, 482.931, 52799.984 23/03/10,23:49:14,16,10,1, 11.9,1,1, -1.708, 10096.483, 482.630, 52795.173 23/03/10,23:49:14,17,10,1, 11.9,1,1, -1.708, 10096.925, 482.687, 52799.711 23/03/10,23:49:14,18,10,1, 11.9,1,1, -1.708, 10098.957, 482.679, 52798.243 23/03/10,23:49:14,19,10,1, 11.9,1,1, -1.708, 10095.465, 482.501, 52795.366 23/03/10,23:49:15,00,10,1, 11.8,1,1, -1.705, 10095.458, 482.501, 52795.366 23/03/10,23:49:15,01,10,1, 11.8,1,1, -1.705, 10096.118, 483.116, 52799.627 23/03/10,23:49:15,02,10,1, 11.8,1,1, -1.705, 10098.924, 482.981, 52799.083 23/03/10,23:49:15,03,10,1, 11.8,1,1, -1.705, 10095.212, 482.727, 52795.123 23/03/10,23:49:15,04,10,1, 11.8,1,1, -1.705, 10097.443, 482.885, 52800.763 23/03/10,23:49:15,05,10,1, 11.8,1,1, -1.705, 10097.456, 482.703, 52796.002 23/03/10,23:49:15,06,10,1, 11.8,1,1, -1.705, 10094.548, 482.831, 52796.509 23/03/10,23:49:15,07,10,1, 11.8,1,1, -1.705, 10098.192, 483.088, 52800.444 23/03/10,23:49:15,08,10,1, 11.8,1,1, -1.705, 10096.048, 482.859, 52794.849 23/03/10,23:49:15,09,10,1, 11.8,1,1, -1.705, 10095.938, 483.060, 52799.480 23/03/10,23:49:15,10,10,1, 11.8,1,1, -1.705, 10098.877, 482.969, 52799.077 23/03/10,23:49:15,11,10,1, 11.8,1,1, -1.705, 10095.225, 482.686, 52795.092 23/03/10,23:49:15,12,10,1, 11.8,1,1, -1.705, 10097.409, 482.942, 52800.742 23/03/10,23:49:15,13,10,1, 11.8,1,1, -1.705, 10097.498, 482.688, 52796.086 23/03/10,23:49:15,14,10,1, 11.8,1,1, -1.705, 10094.415, 482.787, 52796.298 23/03/10,23:49:15,15,10,1, 11.8,1,1, -1.705, 10098.147, 483.072, 52800.481 23/03/10,23:49:15,16,10,1, 11.8,1,1, -1.705, 10096.040, 482.943, 52794.804 23/03/10,23:49:15,17,10,1, 11.8,1,1, -1.705, 10095.800, 483.065, 52799.374 23/03/10,23:49:15,18,10,1, 11.8,1,1, -1.705, 10098.872, 482.978, 52799.229 23/03/10,23:49:15,19,10,1, 11.8,1,1, -1.705, 10095.226, 482.758, 52794.990 23/03/10,23:49:16,00,10,1, 11.9,1,1, -1.704, 10095.224, 482.758, 52794.990 23/03/10,23:49:16,01,10,1, 11.9,1,1, -1.704, 10094.711, 483.245, 52798.226 23/03/10,23:49:16,02,10,1, 11.9,1,1, -1.704, 10098.439, 483.315, 52799.916 23/03/10,23:49:16,03,10,1, 11.9,1,1, -1.704, 10095.128, 482.971, 52794.771 23/03/10,23:49:16,04,10,1, 11.9,1,1, -1.704, 10096.479, 483.210, 52800.569 23/03/10,23:49:16,05,10,1, 11.9,1,1, -1.704, 10097.876, 483.000, 52797.238 23/03/10,23:49:16,06,10,1, 11.9,1,1, -1.704, 10094.073, 482.854, 52795.406 23/03/10,23:49:16,07,10,1, 11.9,1,1, -1.704, 10097.334, 483.167, 52800.569 23/03/10,23:49:16,08,10,1, 11.9,1,1, -1.704, 10096.002, 482.954, 52794.844 23/03/10,23:49:16,09,10,1, 11.9,1,1, -1.704, 10094.580, 483.216, 52798.113 23/03/10,23:49:16,10,10,1, 11.9,1,1, -1.704, 10098.332, 483.301, 52799.970 23/03/10,23:49:16,11,10,1, 11.9,1,1, -1.704, 10095.117, 483.010, 52794.761 23/03/10,23:49:16,12,10,1, 11.9,1,1, -1.704, 10096.378, 483.218, 52800.581 23/03/10,23:49:16,13,10,1, 11.9,1,1, -1.704, 10097.866, 482.948, 52797.351 23/03/10,23:49:16,14,10,1, 11.9,1,1, -1.704, 10094.209, 482.841, 52795.620 23/03/10,23:49:16,15,10,1, 11.9,1,1, -1.704, 10096.811, 483.270, 52800.761 23/03/10,23:49:16,16,10,1, 11.9,1,1, -1.704, 10096.555, 483.096, 52795.465 23/03/10,23:49:16,17,10,1, 11.9,1,1, -1.704, 10094.070, 483.065, 52796.942 23/03/10,23:49:16,18,10,1, 11.9,1,1, -1.704, 10098.198, 483.491, 52800.772 23/03/10,23:49:16,19,10,1, 11.9,1,1, -1.704, 10095.565, 483.050, 52794.582 23/03/10,23:49:17,00,11,1, 11.9,1,1, -1.707, 10095.558, 483.050, 52794.582 23/03/10,23:49:17,01,11,1, 11.9,1,1, -1.707, 10093.186, 483.059, 52795.285 23/03/10,23:49:17,02,11,1, 11.9,1,1, -1.707, 10097.569, 483.667, 52801.152 23/03/10,23:49:17,03,11,1, 11.9,1,1, -1.707, 10095.633, 483.116, 52794.255 23/03/10,23:49:17,04,11,1, 11.9,1,1, -1.707, 10094.619, 483.352, 52798.901 23/03/10,23:49:17,05,11,1, 11.9,1,1, -1.707, 10098.505, 483.483, 52799.706 23/03/10,23:49:17,06,11,1, 11.9,1,1, -1.707, 10094.134, 482.820, 52793.665 23/03/10,23:49:17,07,11,1, 11.9,1,1, -1.707, 10096.057, 483.383, 52800.661 23/03/10,23:49:17,08,11,1, 11.9,1,1, -1.707, 10097.082, 483.181, 52796.108 23/03/10,23:49:17,09,11,1, 11.9,1,1, -1.707, 10093.130, 483.064, 52795.072 23/03/10,23:49:17,10,11,1, 11.9,1,1, -1.707, 10097.475, 483.693, 52801.149 23/03/10,23:49:17,11,11,1, 11.9,1,1, -1.707, 10095.563, 483.223, 52794.297 23/03/10,23:49:17,12,11,1, 11.9,1,1, -1.707, 10094.553, 483.371, 52798.665 23/03/10,23:49:17,13,11,1, 11.9,1,1, -1.707, 10098.530, 483.508, 52799.807 23/03/10,23:49:17,14,11,1, 11.9,1,1, -1.707, 10094.164, 482.908, 52793.639 23/03/10,23:49:17,15,11,1, 11.9,1,1, -1.707, 10095.994, 483.439, 52800.584 23/03/10,23:49:17,16,11,1, 11.9,1,1, -1.707, 10097.077, 483.242, 52796.258 23/03/10,23:49:17,17,11,1, 11.9,1,1, -1.707, 10093.133, 483.080, 52795.010 23/03/10,23:49:17,18,11,1, 11.9,1,1, -1.707, 10097.386, 483.734, 52801.198 23/03/10,23:49:17,19,11,1, 11.9,1,1, -1.707, 10095.636, 483.246, 52794.336 23/03/10,23:49:18,00,11,1, 12.0,1,1, -1.705, 10095.633, 483.246, 52794.336 23/03/10,23:49:18,01,11,1, 12.0,1,1, -1.705, 10092.955, 483.015, 52793.927 23/03/10,23:49:18,02,11,1, 12.0,1,1, -1.705, 10096.672, 483.700, 52800.953 23/03/10,23:49:18,03,11,1, 12.0,1,1, -1.705, 10095.856, 483.295, 52794.473 23/03/10,23:49:18,04,11,1, 12.0,1,1, -1.705, 10093.534, 483.385, 52797.128 23/03/10,23:49:18,05,11,1, 12.0,1,1, -1.705, 10098.149, 483.713, 52800.611 23/03/10,23:49:18,06,11,1, 12.0,1,1, -1.705, 10094.507, 483.013, 52793.428 23/03/10,23:49:18,07,11,1, 12.0,1,1, -1.705, 10095.268, 483.432, 52800.013 23/03/10,23:49:18,08,11,1, 12.0,1,1, -1.705, 10097.615, 483.336, 52797.304 23/03/10,23:49:18,09,11,1, 12.0,1,1, -1.705, 10092.937, 482.990, 52793.832 23/03/10,23:49:18,10,11,1, 12.0,1,1, -1.705, 10096.604, 483.730, 52800.989 23/03/10,23:49:18,11,11,1, 12.0,1,1, -1.705, 10095.917, 483.350, 52794.445 23/03/10,23:49:18,12,11,1, 12.0,1,1, -1.705, 10093.472, 483.368, 52796.937 23/03/10,23:49:18,13,11,1, 12.0,1,1, -1.705, 10098.137, 483.757, 52800.598 23/03/10,23:49:18,14,11,1, 12.0,1,1, -1.705, 10094.539, 483.016, 52793.433 23/03/10,23:49:18,15,11,1, 12.0,1,1, -1.705, 10095.206, 483.401, 52799.832 23/03/10,23:49:18,16,11,1, 12.0,1,1, -1.705, 10097.677, 483.326, 52797.479 23/03/10,23:49:18,17,11,1, 12.0,1,1, -1.705, 10092.968, 482.987, 52793.814 23/03/10,23:49:18,18,11,1, 12.0,1,1, -1.705, 10096.539, 483.706, 52800.938 23/03/10,23:49:18,19,11,1, 12.0,1,1, -1.705, 10095.880, 483.256, 52794.467 23/03/10,23:49:19,00,11,1, 11.9,1,1, -1.705, 10095.875, 483.256, 52794.467 23/03/10,23:49:19,01,11,1, 11.9,1,1, -1.705, 10093.283, 482.944, 52793.229 23/03/10,23:49:19,02,11,1, 11.9,1,1, -1.705, 10095.857, 483.546, 52800.320 23/03/10,23:49:19,03,11,1, 11.9,1,1, -1.705, 10096.173, 483.303, 52794.894 23/03/10,23:49:19,04,11,1, 11.9,1,1, -1.705, 10092.852, 483.322, 52795.505 23/03/10,23:49:19,05,11,1, 11.9,1,1, -1.705, 10097.467, 483.855, 52800.586 23/03/10,23:49:19,06,11,1, 11.9,1,1, -1.705, 10094.820, 483.266, 52793.503 23/03/10,23:49:19,07,11,1, 11.9,1,1, -1.705, 10094.545, 483.503, 52798.875 23/03/10,23:49:19,08,11,1, 11.9,1,1, -1.705, 10097.932, 483.526, 52798.479 23/03/10,23:49:19,09,11,1, 11.9,1,1, -1.705, 10093.343, 483.017, 52793.226 23/03/10,23:49:19,10,11,1, 11.9,1,1, -1.705, 10095.896, 483.632, 52800.371 23/03/10,23:49:19,11,11,1, 11.9,1,1, -1.705, 10096.237, 483.325, 52794.991 23/03/10,23:49:19,12,11,1, 11.9,1,1, -1.705, 10092.848, 483.279, 52795.302 23/03/10,23:49:19,13,11,1, 11.9,1,1, -1.705, 10097.395, 483.864, 52800.589 23/03/10,23:49:19,14,11,1, 11.9,1,1, -1.705, 10094.874, 483.303, 52793.541 23/03/10,23:49:19,15,11,1, 11.9,1,1, -1.705, 10094.475, 483.530, 52798.777 23/03/10,23:49:19,16,11,1, 11.9,1,1, -1.705, 10097.935, 483.555, 52798.553 23/03/10,23:49:19,17,11,1, 11.9,1,1, -1.705, 10093.340, 482.964, 52793.145 23/03/10,23:49:19,18,11,1, 11.9,1,1, -1.705, 10095.744, 483.526, 52800.215 23/03/10,23:49:19,19,11,1, 11.9,1,1, -1.705, 10096.297, 483.311, 52795.063 23/03/10,23:49:20,00,11,1, 11.8,1,1, -1.708, 10096.292, 483.311, 52795.063 23/03/10,23:49:20,01,11,1, 11.8,1,1, -1.708, 10093.788, 483.009, 52792.808 23/03/10,23:49:20,02,11,1, 11.8,1,1, -1.708, 10095.392, 483.509, 52799.833 23/03/10,23:49:20,03,11,1, 11.8,1,1, -1.708, 10096.828, 483.328, 52795.800 23/03/10,23:49:20,04,11,1, 11.8,1,1, -1.708, 10092.518, 483.093, 52793.950 23/03/10,23:49:20,05,11,1, 11.8,1,1, -1.708, 10096.751, 483.741, 52800.569 23/03/10,23:49:20,06,11,1, 11.8,1,1, -1.708, 10095.199, 483.289, 52793.456 23/03/10,23:49:20,07,11,1, 11.8,1,1, -1.708, 10093.736, 483.481, 52797.480 23/03/10,23:49:20,08,11,1, 11.8,1,1, -1.708, 10098.024, 483.696, 52799.494 23/03/10,23:49:20,09,11,1, 11.8,1,1, -1.708, 10093.823, 483.011, 52792.728 23/03/10,23:49:20,10,11,1, 11.8,1,1, -1.708, 10095.355, 483.490, 52799.824 23/03/10,23:49:20,11,11,1, 11.8,1,1, -1.708, 10096.950, 483.313, 52795.828 23/03/10,23:49:20,12,11,1, 11.8,1,1, -1.708, 10092.500, 483.037, 52793.773 23/03/10,23:49:20,13,11,1, 11.8,1,1, -1.708, 10096.747, 483.778, 52800.550 23/03/10,23:49:20,14,11,1, 11.8,1,1, -1.708, 10095.249, 483.265, 52793.549 23/03/10,23:49:20,15,11,1, 11.8,1,1, -1.708, 10093.599, 483.404, 52797.269 23/03/10,23:49:20,16,11,1, 11.8,1,1, -1.708, 10098.031, 483.634, 52799.541 23/03/10,23:49:20,17,11,1, 11.8,1,1, -1.708, 10093.884, 482.984, 52792.777 23/03/10,23:49:20,18,11,1, 11.8,1,1, -1.708, 10095.234, 483.483, 52799.719 23/03/10,23:49:20,19,11,1, 11.8,1,1, -1.708, 10097.004, 483.343, 52796.000 23/03/10,23:49:21,00,11,1, 11.8,1,1, -1.705, 10097.002, 483.343, 52796.000 23/03/10,23:49:21,01,11,1, 11.8,1,1, -1.705, 10094.411, 483.019, 52792.836 23/03/10,23:49:21,02,11,1, 11.8,1,1, -1.705, 10094.832, 483.395, 52798.926 23/03/10,23:49:21,03,11,1, 11.8,1,1, -1.705, 10097.404, 483.325, 52796.947 23/03/10,23:49:21,04,11,1, 11.8,1,1, -1.705, 10092.803, 482.832, 52792.899 23/03/10,23:49:21,05,11,1, 11.8,1,1, -1.705, 10096.063, 483.553, 52799.928 23/03/10,23:49:21,06,11,1, 11.8,1,1, -1.705, 10095.705, 483.244, 52793.881 23/03/10,23:49:21,07,11,1, 11.8,1,1, -1.705, 10093.019, 483.280, 52795.753 23/03/10,23:49:21,08,11,1, 11.8,1,1, -1.705, 10097.648, 483.714, 52799.894 23/03/10,23:49:21,09,11,1, 11.8,1,1, -1.705, 10094.449, 483.004, 52792.812 23/03/10,23:49:21,10,11,1, 11.8,1,1, -1.705, 10094.755, 483.304, 52798.798 23/03/10,23:49:21,11,11,1, 11.8,1,1, -1.705, 10097.416, 483.271, 52797.002 23/03/10,23:49:21,12,11,1, 11.8,1,1, -1.705, 10092.937, 482.671, 52791.861 23/03/10,23:49:21,13,11,1, 11.8,1,1, -1.705, 10095.598, 483.574, 52800.062 23/03/10,23:49:21,14,11,1, 11.8,1,1, -1.705, 10096.262, 483.260, 52794.580 23/03/10,23:49:21,15,11,1, 11.8,1,1, -1.705, 10092.568, 483.092, 52794.580 23/03/10,23:49:21,16,11,1, 11.8,1,1, -1.705, 10097.554, 483.851, 52800.741 23/03/10,23:49:21,17,11,1, 11.8,1,1, -1.705, 10094.892, 482.977, 52792.737 23/03/10,23:49:21,18,11,1, 11.8,1,1, -1.705, 10094.094, 483.183, 52798.018 23/03/10,23:49:21,19,11,1, 11.8,1,1, -1.705, 10097.901, 483.403, 52798.236 23/03/10,23:49:22,00,10,1, 12.0,1,1, -1.707, 10097.895, 483.403, 52798.236 23/03/10,23:49:22,01,10,1, 12.0,1,1, -1.707, 10094.838, 483.125, 52792.836 23/03/10,23:49:22,02,10,1, 12.0,1,1, -1.707, 10094.114, 483.340, 52797.936 23/03/10,23:49:22,03,10,1, 12.0,1,1, -1.707, 10097.749, 483.375, 52797.864 23/03/10,23:49:22,04,10,1, 12.0,1,1, -1.707, 10093.567, 482.783, 52792.470 23/03/10,23:49:22,05,10,1, 12.0,1,1, -1.707, 10095.227, 483.296, 52799.160 23/03/10,23:49:22,06,10,1, 12.0,1,1, -1.707, 10096.391, 483.284, 52795.180 23/03/10,23:49:22,07,10,1, 12.0,1,1, -1.707, 10092.576, 483.020, 52793.887 23/03/10,23:49:22,08,10,1, 12.0,1,1, -1.707, 10096.786, 483.659, 52799.887 23/03/10,23:49:22,09,10,1, 12.0,1,1, -1.707, 10095.141, 483.170, 52793.380 23/03/10,23:49:22,10,10,1, 12.0,1,1, -1.707, 10093.916, 483.238, 52797.206 23/03/10,23:49:22,11,10,1, 12.0,1,1, -1.707, 10097.708, 483.421, 52798.548 23/03/10,23:49:22,12,10,1, 12.0,1,1, -1.707, 10093.591, 482.752, 52792.454 23/03/10,23:49:22,13,10,1, 12.0,1,1, -1.707, 10095.164, 483.277, 52799.013 23/03/10,23:49:22,14,10,1, 12.0,1,1, -1.707, 10096.409, 483.200, 52795.210 23/03/10,23:49:22,15,10,1, 12.0,1,1, -1.707, 10092.546, 482.941, 52793.747 23/03/10,23:49:22,16,10,1, 12.0,1,1, -1.707, 10096.652, 483.644, 52799.930 23/03/10,23:49:22,17,10,1, 12.0,1,1, -1.707, 10095.127, 483.129, 52793.351 23/03/10,23:49:22,18,10,1, 12.0,1,1, -1.707, 10093.822, 483.213, 52797.089 23/03/10,23:49:22,19,10,1, 12.0,1,1, -1.707, 10097.720, 483.533, 52798.712 23/03/10,23:49:23,00,11,1, 11.9,1,1, -1.707, 10097.719, 483.533, 52798.712 23/03/10,23:49:23,01,11,1, 11.9,1,1, -1.707, 10095.457, 483.194, 52793.425 23/03/10,23:49:23,02,11,1, 11.9,1,1, -1.707, 10093.018, 483.230, 52795.970 23/03/10,23:49:23,03,11,1, 11.9,1,1, -1.707, 10097.843, 483.664, 52799.732 23/03/10,23:49:23,04,11,1, 11.9,1,1, -1.707, 10094.051, 482.843, 52792.199 23/03/10,23:49:23,05,11,1, 11.9,1,1, -1.707, 10094.649, 483.281, 52798.803 23/03/10,23:49:23,06,11,1, 11.9,1,1, -1.707, 10097.140, 483.255, 52796.328 23/03/10,23:49:23,07,11,1, 11.9,1,1, -1.707, 10092.311, 482.776, 52792.475 23/03/10,23:49:23,08,11,1, 11.9,1,1, -1.707, 10096.073, 483.609, 52800.017 23/03/10,23:49:23,09,11,1, 11.9,1,1, -1.707, 10095.488, 483.147, 52793.448 23/03/10,23:49:23,10,11,1, 11.9,1,1, -1.707, 10092.987, 483.138, 52795.745 23/03/10,23:49:23,11,11,1, 11.9,1,1, -1.707, 10097.730, 483.602, 52799.703 23/03/10,23:49:23,12,11,1, 11.9,1,1, -1.707, 10094.063, 482.834, 52792.157 23/03/10,23:49:23,13,11,1, 11.9,1,1, -1.707, 10094.584, 483.212, 52798.690 23/03/10,23:49:23,14,11,1, 11.9,1,1, -1.707, 10097.168, 483.229, 52796.455 23/03/10,23:49:23,15,11,1, 11.9,1,1, -1.707, 10092.353, 482.784, 52792.377 23/03/10,23:49:23,16,11,1, 11.9,1,1, -1.707, 10095.973, 483.537, 52799.944 23/03/10,23:49:23,17,11,1, 11.9,1,1, -1.707, 10095.602, 483.196, 52793.605 23/03/10,23:49:23,18,11,1, 11.9,1,1, -1.707, 10092.867, 483.200, 52795.704 23/03/10,23:49:23,19,11,1, 11.9,1,1, -1.707, 10097.765, 483.709, 52799.849 23/03/10,23:49:24,00,11,1, 11.9,1,1, -1.704, 10097.761, 483.709, 52799.849 23/03/10,23:49:24,01,11,1, 11.9,1,1, -1.704, 10095.615, 483.228, 52794.195 23/03/10,23:49:24,02,11,1, 11.9,1,1, -1.704, 10092.921, 483.052, 52794.040 23/03/10,23:49:24,03,11,1, 11.9,1,1, -1.704, 10096.814, 483.776, 52800.297 23/03/10,23:49:24,04,11,1, 11.9,1,1, -1.704, 10094.523, 483.080, 52792.964 23/03/10,23:49:24,05,11,1, 11.9,1,1, -1.704, 10094.145, 483.115, 52796.645 23/03/10,23:49:24,06,11,1, 11.9,1,1, -1.704, 10097.338, 483.481, 52798.402 23/03/10,23:49:24,07,11,1, 11.9,1,1, -1.704, 10092.862, 482.787, 52792.472 23/03/10,23:49:24,08,11,1, 11.9,1,1, -1.704, 10094.994, 483.284, 52797.937 23/03/10,23:49:24,09,11,1, 11.9,1,1, -1.704, 10095.954, 483.351, 52795.202 23/03/10,23:49:24,10,11,1, 11.9,1,1, -1.704, 10092.781, 482.959, 52793.949 23/03/10,23:49:24,11,11,1, 11.9,1,1, -1.704, 10096.379, 483.661, 52799.433 23/03/10,23:49:24,12,11,1, 11.9,1,1, -1.704, 10095.143, 483.252, 52793.876 23/03/10,23:49:24,13,11,1, 11.9,1,1, -1.704, 10093.839, 483.145, 52796.707 23/03/10,23:49:24,14,11,1, 11.9,1,1, -1.704, 10097.104, 483.518, 52798.176 23/03/10,23:49:24,15,11,1, 11.9,1,1, -1.704, 10093.445, 482.793, 52792.545 23/03/10,23:49:24,16,11,1, 11.9,1,1, -1.704, 10094.663, 483.236, 52798.218 23/03/10,23:49:24,17,11,1, 11.9,1,1, -1.704, 10096.035, 483.407, 52795.507 23/03/10,23:49:24,18,11,1, 11.9,1,1, -1.704, 10092.706, 483.064, 52793.879 23/03/10,23:49:24,19,11,1, 11.9,1,1, -1.704, 10096.274, 483.731, 52799.544 23/03/10,23:49:25,00,11,1, 11.8,1,1, -1.704, 10096.267, 483.731, 52799.544 23/03/10,23:49:25,01,11,1, 11.8,1,1, -1.704, 10095.924, 483.354, 52795.062 23/03/10,23:49:25,02,11,1, 11.8,1,1, -1.704, 10092.110, 483.203, 52793.775 23/03/10,23:49:25,03,11,1, 11.8,1,1, -1.704, 10096.187, 483.780, 52799.711 23/03/10,23:49:25,04,11,1, 11.8,1,1, -1.704, 10094.597, 483.324, 52793.161 23/03/10,23:49:25,05,11,1, 11.8,1,1, -1.704, 10093.405, 483.428, 52797.157 23/03/10,23:49:25,06,11,1, 11.8,1,1, -1.704, 10097.280, 483.656, 52798.538 23/03/10,23:49:25,07,11,1, 11.8,1,1, -1.704, 10093.172, 482.965, 52792.444 23/03/10,23:49:25,08,11,1, 11.8,1,1, -1.704, 10094.710, 483.416, 52798.902 23/03/10,23:49:25,09,11,1, 11.8,1,1, -1.704, 10095.947, 483.315, 52795.113 23/03/10,23:49:25,10,11,1, 11.8,1,1, -1.704, 10092.093, 483.091, 52793.609 23/03/10,23:49:25,11,11,1, 11.8,1,1, -1.704, 10096.084, 483.779, 52799.743 23/03/10,23:49:25,12,11,1, 11.8,1,1, -1.704, 10094.614, 483.341, 52793.234 23/03/10,23:49:25,13,11,1, 11.8,1,1, -1.704, 10093.288, 483.413, 52796.998 23/03/10,23:49:25,14,11,1, 11.8,1,1, -1.704, 10097.235, 483.647, 52798.550 23/03/10,23:49:25,15,11,1, 11.8,1,1, -1.704, 10093.200, 483.039, 52792.519 23/03/10,23:49:25,16,11,1, 11.8,1,1, -1.704, 10094.635, 483.532, 52798.921 23/03/10,23:49:25,17,11,1, 11.8,1,1, -1.704, 10095.996, 483.348, 52795.252 23/03/10,23:49:25,18,11,1, 11.8,1,1, -1.704, 10092.045, 483.124, 52793.504 23/03/10,23:49:25,19,11,1, 11.8,1,1, -1.704, 10095.979, 483.789, 52799.684 23/03/10,23:49:26,00,09,1, 11.9,1,1, -1.705, 10095.975, 483.789, 52799.684 23/03/10,23:49:26,01,09,1, 11.9,1,1, -1.705, 10096.415, 483.562, 52796.228 23/03/10,23:49:26,02,09,1, 11.9,1,1, -1.705, 10091.964, 483.212, 52792.839 23/03/10,23:49:26,03,09,1, 11.9,1,1, -1.705, 10095.420, 483.837, 52799.693 23/03/10,23:49:26,04,09,1, 11.9,1,1, -1.705, 10094.817, 483.558, 52793.591 23/03/10,23:49:26,05,09,1, 11.9,1,1, -1.705, 10092.531, 483.604, 52795.995 23/03/10,23:49:26,06,09,1, 11.9,1,1, -1.705, 10097.020, 483.940, 52799.435 23/03/10,23:49:26,07,09,1, 11.9,1,1, -1.705, 10093.506, 483.243, 52792.557 23/03/10,23:49:26,08,09,1, 11.9,1,1, -1.705, 10094.115, 483.613, 52798.565 23/03/10,23:49:26,09,09,1, 11.9,1,1, -1.705, 10096.465, 483.656, 52796.393 23/03/10,23:49:26,10,09,1, 11.9,1,1, -1.705, 10091.991, 483.215, 52792.742 23/03/10,23:49:26,11,09,1, 11.9,1,1, -1.705, 10095.372, 483.901, 52799.558 23/03/10,23:49:26,12,09,1, 11.9,1,1, -1.705, 10094.845, 483.535, 52793.632 23/03/10,23:49:26,13,09,1, 11.9,1,1, -1.705, 10092.460, 483.585, 52795.742 23/03/10,23:49:26,14,09,1, 11.9,1,1, -1.705, 10096.933, 484.029, 52799.455 23/03/10,23:49:26,15,09,1, 11.9,1,1, -1.705, 10093.581, 483.297, 52792.597 23/03/10,23:49:26,16,09,1, 11.9,1,1, -1.705, 10094.047, 483.586, 52798.506 23/03/10,23:49:26,17,09,1, 11.9,1,1, -1.705, 10096.507, 483.550, 52796.464 23/03/10,23:49:26,18,09,1, 11.9,1,1, -1.705, 10091.991, 483.218, 52792.727 23/03/10,23:49:26,19,09,1, 11.9,1,1, -1.705, 10095.254, 483.896, 52799.568 23/03/10,23:49:27,00,11,1, 11.9,1,1, -1.704, 10095.249, 483.896, 52799.568 23/03/10,23:49:27,01,11,1, 11.9,1,1, -1.704, 10096.629, 483.967, 52798.114 23/03/10,23:49:27,02,11,1, 11.9,1,1, -1.704, 10093.019, 483.295, 52792.711 23/03/10,23:49:27,03,11,1, 11.9,1,1, -1.704, 10094.286, 483.772, 52798.281 23/03/10,23:49:27,04,11,1, 11.9,1,1, -1.704, 10095.503, 483.912, 52795.450 23/03/10,23:49:27,05,11,1, 11.9,1,1, -1.704, 10092.317, 483.542, 52794.049 23/03/10,23:49:27,06,11,1, 11.9,1,1, -1.704, 10095.876, 484.155, 52799.435 23/03/10,23:49:27,07,11,1, 11.9,1,1, -1.704, 10094.703, 483.725, 52793.990 23/03/10,23:49:27,08,11,1, 11.9,1,1, -1.704, 10093.414, 483.655, 52796.711 23/03/10,23:49:27,09,11,1, 11.9,1,1, -1.704, 10096.687, 483.997, 52798.262 23/03/10,23:49:27,10,11,1, 11.9,1,1, -1.704, 10093.102, 483.347, 52792.703 23/03/10,23:49:27,11,11,1, 11.9,1,1, -1.704, 10094.261, 483.823, 52798.225 23/03/10,23:49:27,12,11,1, 11.9,1,1, -1.704, 10095.567, 483.962, 52795.496 23/03/10,23:49:27,13,11,1, 11.9,1,1, -1.704, 10092.306, 483.485, 52793.929 23/03/10,23:49:27,14,11,1, 11.9,1,1, -1.704, 10095.872, 484.294, 52799.513 23/03/10,23:49:27,15,11,1, 11.9,1,1, -1.704, 10094.768, 483.826, 52794.096 23/03/10,23:49:27,16,11,1, 11.9,1,1, -1.704, 10093.438, 483.689, 52796.727 23/03/10,23:49:27,17,11,1, 11.9,1,1, -1.704, 10096.689, 484.101, 52798.371 23/03/10,23:49:27,18,11,1, 11.9,1,1, -1.704, 10093.223, 483.449, 52792.802 23/03/10,23:49:27,19,11,1, 11.9,1,1, -1.704, 10094.266, 483.785, 52798.207 23/03/10,23:49:28,00,11,1, 11.9,1,1, -1.705, 10094.265, 483.785, 52798.207 23/03/10,23:49:28,01,11,1, 11.9,1,1, -1.705, 10096.939, 484.296, 52799.130 23/03/10,23:49:28,02,11,1, 11.9,1,1, -1.705, 10093.760, 483.572, 52792.908 23/03/10,23:49:28,03,11,1, 11.9,1,1, -1.705, 10094.095, 483.828, 52797.985 23/03/10,23:49:28,04,11,1, 11.9,1,1, -1.705, 10096.082, 484.081, 52796.299 23/03/10,23:49:28,05,11,1, 11.9,1,1, -1.705, 10092.339, 483.612, 52793.166 23/03/10,23:49:28,06,11,1, 11.9,1,1, -1.705, 10095.402, 484.313, 52799.366 23/03/10,23:49:28,07,11,1, 11.9,1,1, -1.705, 10095.129, 484.125, 52794.415 23/03/10,23:49:28,08,11,1, 11.9,1,1, -1.705, 10093.054, 483.813, 52795.949 23/03/10,23:49:28,09,11,1, 11.9,1,1, -1.705, 10096.834, 484.312, 52799.032 23/03/10,23:49:28,10,11,1, 11.9,1,1, -1.705, 10093.818, 483.622, 52792.938 23/03/10,23:49:28,11,11,1, 11.9,1,1, -1.705, 10094.066, 483.932, 52797.925 23/03/10,23:49:28,12,11,1, 11.9,1,1, -1.705, 10096.195, 484.173, 52796.469 23/03/10,23:49:28,13,11,1, 11.9,1,1, -1.705, 10092.375, 483.678, 52793.138 23/03/10,23:49:28,14,11,1, 11.9,1,1, -1.705, 10095.347, 484.321, 52799.266 23/03/10,23:49:28,15,11,1, 11.9,1,1, -1.705, 10095.155, 484.055, 52794.393 23/03/10,23:49:28,16,11,1, 11.9,1,1, -1.705, 10093.028, 483.918, 52795.925 23/03/10,23:49:28,17,11,1, 11.9,1,1, -1.705, 10096.862, 484.404, 52799.219 23/03/10,23:49:28,18,11,1, 11.9,1,1, -1.705, 10093.925, 483.700, 52793.082 23/03/10,23:49:28,19,11,1, 11.9,1,1, -1.705, 10094.046, 483.872, 52797.887 23/03/10,23:49:29,00,12,1, 11.9,1,1, -1.705, 10094.039, 483.872, 52797.887 23/03/10,23:49:29,01,12,1, 11.9,1,1, -1.705, 10096.579, 484.542, 52799.498 23/03/10,23:49:29,02,12,1, 11.9,1,1, -1.705, 10094.429, 483.914, 52793.572 23/03/10,23:49:29,03,12,1, 11.9,1,1, -1.705, 10093.872, 484.000, 52797.429 23/03/10,23:49:29,04,12,1, 11.9,1,1, -1.705, 10096.557, 484.314, 52797.345 23/03/10,23:49:29,05,12,1, 11.9,1,1, -1.705, 10092.807, 483.718, 52792.856 23/03/10,23:49:29,06,12,1, 11.9,1,1, -1.705, 10094.901, 484.279, 52798.752 23/03/10,23:49:29,07,12,1, 11.9,1,1, -1.705, 10095.404, 484.269, 52794.893 23/03/10,23:49:29,08,12,1, 11.9,1,1, -1.705, 10092.745, 483.919, 52794.925 23/03/10,23:49:29,09,12,1, 11.9,1,1, -1.705, 10096.530, 484.543, 52799.565 23/03/10,23:49:29,10,12,1, 11.9,1,1, -1.705, 10094.500, 483.963, 52793.585 23/03/10,23:49:29,11,12,1, 11.9,1,1, -1.705, 10093.888, 483.999, 52797.381 23/03/10,23:49:29,12,12,1, 11.9,1,1, -1.705, 10096.591, 484.301, 52797.403 23/03/10,23:49:29,13,12,1, 11.9,1,1, -1.705, 10092.801, 483.686, 52792.819 23/03/10,23:49:29,14,12,1, 11.9,1,1, -1.705, 10094.821, 484.332, 52798.782 23/03/10,23:49:29,15,12,1, 11.9,1,1, -1.705, 10095.520, 484.327, 52795.034 23/03/10,23:49:29,16,12,1, 11.9,1,1, -1.705, 10092.723, 483.985, 52794.871 23/03/10,23:49:29,17,12,1, 11.9,1,1, -1.705, 10096.517, 484.559, 52799.528 23/03/10,23:49:29,18,12,1, 11.9,1,1, -1.705, 10094.584, 484.000, 52793.609 23/03/10,23:49:29,19,12,1, 11.9,1,1, -1.705, 10093.837, 483.998, 52797.337 23/03/10,23:49:30,00,12,1, 11.9,1,1, -1.705, 10093.831, 483.998, 52797.337 23/03/10,23:49:30,01,12,1, 11.9,1,1, -1.705, 10096.202, 484.580, 52799.568 23/03/10,23:49:30,02,12,1, 11.9,1,1, -1.705, 10094.899, 484.116, 52793.783 23/03/10,23:49:30,03,12,1, 11.9,1,1, -1.705, 10093.634, 484.004, 52796.739 23/03/10,23:49:30,04,12,1, 11.9,1,1, -1.705, 10096.980, 484.369, 52798.279 23/03/10,23:49:30,05,12,1, 11.9,1,1, -1.705, 10093.342, 483.680, 52792.601 23/03/10,23:49:30,06,12,1, 11.9,1,1, -1.705, 10094.473, 484.080, 52798.301 23/03/10,23:49:30,07,12,1, 11.9,1,1, -1.705, 10095.847, 484.251, 52795.458 23/03/10,23:49:30,08,12,1, 11.9,1,1, -1.705, 10092.491, 483.874, 52793.792 23/03/10,23:49:30,09,12,1, 11.9,1,1, -1.705, 10096.121, 484.587, 52799.548 23/03/10,23:49:30,10,12,1, 11.9,1,1, -1.705, 10094.919, 484.164, 52793.905 23/03/10,23:49:30,11,12,1, 11.9,1,1, -1.705, 10093.566, 484.041, 52796.707 23/03/10,23:49:30,12,12,1, 11.9,1,1, -1.705, 10097.003, 484.379, 52798.394 23/03/10,23:49:30,13,12,1, 11.9,1,1, -1.705, 10093.422, 483.751, 52792.687 23/03/10,23:49:30,14,12,1, 11.9,1,1, -1.705, 10094.496, 484.213, 52798.356 23/03/10,23:49:30,15,12,1, 11.9,1,1, -1.705, 10095.897, 484.299, 52795.489 23/03/10,23:49:30,16,12,1, 11.9,1,1, -1.705, 10092.453, 483.887, 52793.714 23/03/10,23:49:30,17,12,1, 11.9,1,1, -1.705, 10096.048, 484.591, 52799.527 23/03/10,23:49:30,18,12,1, 11.9,1,1, -1.705, 10095.034, 484.139, 52793.856 23/03/10,23:49:30,19,12,1, 11.9,1,1, -1.705, 10093.524, 484.009, 52796.571 23/03/10,23:49:31,00,12,1, 11.9,1,1, -1.704, 10093.522, 484.009, 52796.571 23/03/10,23:49:31,01,12,1, 11.9,1,1, -1.704, 10095.874, 484.435, 52800.019 23/03/10,23:49:31,02,12,1, 11.9,1,1, -1.704, 10094.863, 483.984, 52793.358 23/03/10,23:49:31,03,12,1, 11.9,1,1, -1.704, 10093.346, 484.017, 52796.545 23/03/10,23:49:31,04,12,1, 11.9,1,1, -1.704, 10097.415, 484.337, 52798.574 23/03/10,23:49:31,05,12,1, 11.9,1,1, -1.704, 10093.575, 483.679, 52792.432 23/03/10,23:49:31,06,12,1, 11.9,1,1, -1.704, 10094.761, 484.032, 52798.623 23/03/10,23:49:31,07,12,1, 11.9,1,1, -1.704, 10096.311, 484.053, 52795.289 23/03/10,23:49:31,08,12,1, 11.9,1,1, -1.704, 10092.294, 483.721, 52793.197 23/03/10,23:49:31,09,12,1, 11.9,1,1, -1.704, 10096.122, 484.391, 52799.454 23/03/10,23:49:31,10,12,1, 11.9,1,1, -1.704, 10094.889, 484.000, 52793.217 23/03/10,23:49:31,11,12,1, 11.9,1,1, -1.704, 10093.316, 484.018, 52796.545 23/03/10,23:49:31,12,12,1, 11.9,1,1, -1.704, 10097.377, 484.338, 52798.678 23/03/10,23:49:31,13,12,1, 11.9,1,1, -1.704, 10093.600, 483.654, 52792.402 23/03/10,23:49:31,14,12,1, 11.9,1,1, -1.704, 10094.740, 484.048, 52798.608 23/03/10,23:49:31,15,12,1, 11.9,1,1, -1.704, 10096.370, 483.974, 52795.440 23/03/10,23:49:31,16,12,1, 11.9,1,1, -1.704, 10092.286, 483.667, 52793.145 23/03/10,23:49:31,17,12,1, 11.9,1,1, -1.704, 10096.063, 484.326, 52799.407 23/03/10,23:49:31,18,12,1, 11.9,1,1, -1.704, 10094.969, 483.913, 52793.265 23/03/10,23:49:31,19,12,1, 11.9,1,1, -1.704, 10093.294, 483.960, 52796.311 23/03/10,23:49:32,00,11,1, 11.9,1,1, -1.709, 10093.288, 483.960, 52796.311 23/03/10,23:49:32,01,11,1, 11.9,1,1, -1.709, 10095.671, 484.042, 52799.168 23/03/10,23:49:32,02,11,1, 11.9,1,1, -1.709, 10095.328, 483.715, 52793.373 23/03/10,23:49:32,03,11,1, 11.9,1,1, -1.709, 10092.824, 483.687, 52795.217 23/03/10,23:49:32,04,11,1, 11.9,1,1, -1.709, 10097.260, 484.134, 52799.067 23/03/10,23:49:32,05,11,1, 11.9,1,1, -1.709, 10094.137, 483.552, 52792.372 23/03/10,23:49:32,06,11,1, 11.9,1,1, -1.709, 10094.428, 483.799, 52798.076 23/03/10,23:49:32,07,11,1, 11.9,1,1, -1.709, 10096.948, 483.763, 52796.223 23/03/10,23:49:32,08,11,1, 11.9,1,1, -1.709, 10092.529, 483.346, 52792.323 23/03/10,23:49:32,09,11,1, 11.9,1,1, -1.709, 10095.654, 484.030, 52799.211 23/03/10,23:49:32,10,11,1, 11.9,1,1, -1.709, 10095.425, 483.788, 52793.491 23/03/10,23:49:32,11,11,1, 11.9,1,1, -1.709, 10092.800, 483.723, 52795.136 23/03/10,23:49:32,12,11,1, 11.9,1,1, -1.709, 10097.258, 484.153, 52799.139 23/03/10,23:49:32,13,11,1, 11.9,1,1, -1.709, 10094.144, 483.463, 52792.269 23/03/10,23:49:32,14,11,1, 11.9,1,1, -1.709, 10094.438, 483.716, 52797.948 23/03/10,23:49:32,15,11,1, 11.9,1,1, -1.709, 10097.013, 483.749, 52796.407 23/03/10,23:49:32,16,11,1, 11.9,1,1, -1.709, 10092.519, 483.277, 52792.189 23/03/10,23:49:32,17,11,1, 11.9,1,1, -1.709, 10095.545, 483.891, 52799.026 23/03/10,23:49:32,18,11,1, 11.9,1,1, -1.709, 10095.383, 483.560, 52793.404 23/03/10,23:49:32,19,11,1, 11.9,1,1, -1.709, 10092.727, 483.626, 52794.983 23/03/10,23:49:33,00,11,1, 11.8,1,1, -1.706, 10092.721, 483.626, 52794.983 23/03/10,23:49:33,01,11,1, 11.8,1,1, -1.706, 10095.124, 483.551, 52798.628 23/03/10,23:49:33,02,11,1, 11.8,1,1, -1.706, 10095.694, 483.464, 52793.887 23/03/10,23:49:33,03,11,1, 11.8,1,1, -1.706, 10092.414, 483.357, 52793.932 23/03/10,23:49:33,04,11,1, 11.8,1,1, -1.706, 10096.771, 483.971, 52799.121 23/03/10,23:49:33,05,11,1, 11.8,1,1, -1.706, 10094.530, 483.358, 52792.534 23/03/10,23:49:33,06,11,1, 11.8,1,1, -1.706, 10093.977, 483.488, 52797.170 23/03/10,23:49:33,07,11,1, 11.8,1,1, -1.706, 10097.262, 483.642, 52797.206 23/03/10,23:49:33,08,11,1, 11.8,1,1, -1.706, 10092.955, 483.016, 52792.002 23/03/10,23:49:33,09,11,1, 11.8,1,1, -1.706, 10095.130, 483.615, 52798.607 23/03/10,23:49:33,10,11,1, 11.8,1,1, -1.706, 10095.750, 483.429, 52794.011 23/03/10,23:49:33,11,11,1, 11.8,1,1, -1.706, 10092.347, 483.232, 52793.785 23/03/10,23:49:33,12,11,1, 11.8,1,1, -1.706, 10096.620, 483.808, 52799.138 23/03/10,23:49:33,13,11,1, 11.8,1,1, -1.706, 10094.537, 483.315, 52792.454 23/03/10,23:49:33,14,11,1, 11.8,1,1, -1.706, 10093.899, 483.369, 52797.049 23/03/10,23:49:33,15,11,1, 11.8,1,1, -1.706, 10097.192, 483.571, 52797.284 23/03/10,23:49:33,16,11,1, 11.8,1,1, -1.706, 10093.019, 482.963, 52792.021 23/03/10,23:49:33,17,11,1, 11.8,1,1, -1.706, 10095.059, 483.484, 52798.431 23/03/10,23:49:33,18,11,1, 11.8,1,1, -1.706, 10095.707, 483.381, 52794.042 23/03/10,23:49:33,19,11,1, 11.8,1,1, -1.706, 10092.391, 483.261, 52793.712 23/03/10,23:49:34,00,11,1, 11.9,1,1, -1.703, 10092.387, 483.261, 52793.712 23/03/10,23:49:34,01,11,1, 11.9,1,1, -1.703, 10094.640, 483.252, 52798.286 23/03/10,23:49:34,02,11,1, 11.9,1,1, -1.703, 10096.061, 483.229, 52794.472 23/03/10,23:49:34,03,11,1, 11.9,1,1, -1.703, 10092.069, 482.963, 52792.849 23/03/10,23:49:34,04,11,1, 11.9,1,1, -1.703, 10096.122, 483.616, 52799.087 23/03/10,23:49:34,05,11,1, 11.9,1,1, -1.703, 10094.648, 483.159, 52792.491 23/03/10,23:49:34,06,11,1, 11.9,1,1, -1.703, 10093.182, 483.231, 52796.180 23/03/10,23:49:34,07,11,1, 11.9,1,1, -1.703, 10097.277, 483.516, 52798.038 23/03/10,23:49:34,08,11,1, 11.9,1,1, -1.703, 10093.218, 482.767, 52791.693 23/03/10,23:49:34,09,11,1, 11.9,1,1, -1.703, 10094.588, 483.232, 52798.260 23/03/10,23:49:34,10,11,1, 11.9,1,1, -1.703, 10096.101, 483.138, 52794.614 23/03/10,23:49:34,11,11,1, 11.9,1,1, -1.703, 10091.988, 482.898, 52792.706 23/03/10,23:49:34,12,11,1, 11.9,1,1, -1.703, 10096.029, 483.616, 52799.109 23/03/10,23:49:34,13,11,1, 11.9,1,1, -1.703, 10094.709, 483.162, 52792.559 23/03/10,23:49:34,14,11,1, 11.9,1,1, -1.703, 10093.118, 483.248, 52796.131 23/03/10,23:49:34,15,11,1, 11.9,1,1, -1.703, 10097.292, 483.535, 52798.138 23/03/10,23:49:34,16,11,1, 11.9,1,1, -1.703, 10093.246, 482.808, 52791.713 23/03/10,23:49:34,17,11,1, 11.9,1,1, -1.703, 10094.553, 483.228, 52798.192 23/03/10,23:49:34,18,11,1, 11.9,1,1, -1.703, 10096.102, 483.158, 52794.707 23/03/10,23:49:34,19,11,1, 11.9,1,1, -1.703, 10091.963, 482.882, 52792.609 23/03/10,23:49:35,00,11,1, 11.9,1,1, -1.706, 10091.962, 482.882, 52792.609 23/03/10,23:49:35,01,11,1, 11.9,1,1, -1.706, 10094.758, 483.173, 52798.270 23/03/10,23:49:35,02,11,1, 11.9,1,1, -1.706, 10095.948, 482.937, 52794.560 23/03/10,23:49:35,03,11,1, 11.9,1,1, -1.706, 10092.195, 482.785, 52793.007 23/03/10,23:49:35,04,11,1, 11.9,1,1, -1.706, 10095.714, 483.276, 52798.445 23/03/10,23:49:35,05,11,1, 11.9,1,1, -1.706, 10094.242, 482.978, 52792.391 23/03/10,23:49:35,06,11,1, 11.9,1,1, -1.706, 10093.023, 483.134, 52796.057 23/03/10,23:49:35,07,11,1, 11.9,1,1, -1.706, 10096.864, 483.313, 52797.618 23/03/10,23:49:35,08,11,1, 11.9,1,1, -1.706, 10093.285, 482.806, 52792.207 23/03/10,23:49:35,09,11,1, 11.9,1,1, -1.706, 10094.741, 483.119, 52798.223 23/03/10,23:49:35,10,11,1, 11.9,1,1, -1.706, 10095.983, 482.950, 52794.677 23/03/10,23:49:35,11,11,1, 11.9,1,1, -1.706, 10092.158, 482.856, 52792.933 23/03/10,23:49:35,12,11,1, 11.9,1,1, -1.706, 10095.711, 483.262, 52798.376 23/03/10,23:49:35,13,11,1, 11.9,1,1, -1.706, 10094.288, 482.965, 52792.443 23/03/10,23:49:35,14,11,1, 11.9,1,1, -1.706, 10092.974, 483.193, 52795.941 23/03/10,23:49:35,15,11,1, 11.9,1,1, -1.706, 10096.825, 483.392, 52797.745 23/03/10,23:49:35,16,11,1, 11.9,1,1, -1.706, 10093.340, 482.874, 52792.232 23/03/10,23:49:35,17,11,1, 11.9,1,1, -1.706, 10094.729, 483.093, 52798.154 23/03/10,23:49:35,18,11,1, 11.9,1,1, -1.706, 10096.075, 483.002, 52794.774 23/03/10,23:49:35,19,11,1, 11.9,1,1, -1.706, 10092.189, 482.828, 52792.867 23/03/10,23:49:36,00,10,1, 11.9,1,1, -1.708, 10092.187, 482.828, 52792.867 23/03/10,23:49:36,01,10,1, 11.9,1,1, -1.708, 10093.650, 483.017, 52797.198 23/03/10,23:49:36,02,10,1, 11.9,1,1, -1.708, 10096.847, 483.134, 52796.652 23/03/10,23:49:36,03,10,1, 11.9,1,1, -1.708, 10092.317, 482.486, 52791.554 23/03/10,23:49:36,04,10,1, 11.9,1,1, -1.708, 10094.885, 483.135, 52798.598 23/03/10,23:49:36,05,10,1, 11.9,1,1, -1.708, 10095.232, 482.948, 52793.450 23/03/10,23:49:36,06,10,1, 11.9,1,1, -1.708, 10091.966, 482.777, 52793.826 23/03/10,23:49:36,07,10,1, 11.9,1,1, -1.708, 10096.496, 483.449, 52798.931 23/03/10,23:49:36,08,10,1, 11.9,1,1, -1.708, 10094.007, 482.783, 52791.990 23/03/10,23:49:36,09,10,1, 11.9,1,1, -1.708, 10093.627, 482.938, 52797.089 23/03/10,23:49:36,10,10,1, 11.9,1,1, -1.708, 10096.855, 483.090, 52796.741 23/03/10,23:49:36,11,10,1, 11.9,1,1, -1.708, 10092.366, 482.528, 52791.573 23/03/10,23:49:36,12,10,1, 11.9,1,1, -1.708, 10094.817, 483.125, 52798.498 23/03/10,23:49:36,13,10,1, 11.9,1,1, -1.708, 10095.258, 482.966, 52793.515 23/03/10,23:49:36,14,10,1, 11.9,1,1, -1.708, 10091.962, 482.861, 52793.734 23/03/10,23:49:36,15,10,1, 11.9,1,1, -1.708, 10096.422, 483.431, 52798.964 23/03/10,23:49:36,16,10,1, 11.9,1,1, -1.708, 10094.023, 482.812, 52792.027 23/03/10,23:49:36,17,10,1, 11.9,1,1, -1.708, 10093.565, 482.985, 52796.945 23/03/10,23:49:36,18,10,1, 11.9,1,1, -1.708, 10096.897, 483.112, 52796.922 23/03/10,23:49:36,19,10,1, 11.9,1,1, -1.708, 10092.398, 482.460, 52791.578 23/03/10,23:49:37,00,09,1, 11.9,1,1, -1.708, 10092.396, 482.460, 52791.578 23/03/10,23:49:37,01,09,1, 11.9,1,1, -1.708, 10093.234, 482.960, 52796.383 23/03/10,23:49:37,02,09,1, 11.9,1,1, -1.708, 10096.985, 483.169, 52797.623 23/03/10,23:49:37,03,09,1, 11.9,1,1, -1.708, 10092.913, 482.462, 52791.665 23/03/10,23:49:37,04,09,1, 11.9,1,1, -1.708, 10094.505, 482.926, 52798.121 23/03/10,23:49:37,05,09,1, 11.9,1,1, -1.708, 10095.723, 482.866, 52794.294 23/03/10,23:49:37,06,09,1, 11.9,1,1, -1.708, 10091.908, 482.595, 52792.878 23/03/10,23:49:37,07,09,1, 11.9,1,1, -1.708, 10095.960, 483.313, 52798.898 23/03/10,23:49:37,08,09,1, 11.9,1,1, -1.708, 10094.387, 482.873, 52792.446 23/03/10,23:49:37,09,09,1, 11.9,1,1, -1.708, 10093.151, 482.882, 52796.228 23/03/10,23:49:37,10,09,1, 11.9,1,1, -1.708, 10097.041, 483.165, 52797.719 23/03/10,23:49:37,11,09,1, 11.9,1,1, -1.708, 10092.986, 482.533, 52791.693 23/03/10,23:49:37,12,09,1, 11.9,1,1, -1.708, 10094.475, 482.933, 52798.105 23/03/10,23:49:37,13,09,1, 11.9,1,1, -1.708, 10095.765, 482.853, 52794.391 23/03/10,23:49:37,14,09,1, 11.9,1,1, -1.708, 10091.820, 482.615, 52792.808 23/03/10,23:49:37,15,09,1, 11.9,1,1, -1.708, 10095.927, 483.269, 52798.970 23/03/10,23:49:37,16,09,1, 11.9,1,1, -1.708, 10094.429, 482.879, 52792.518 23/03/10,23:49:37,17,09,1, 11.9,1,1, -1.708, 10093.142, 482.930, 52796.134 23/03/10,23:49:37,18,09,1, 11.9,1,1, -1.708, 10097.018, 483.171, 52797.862 23/03/10,23:49:37,19,09,1, 11.9,1,1, -1.708, 10093.043, 482.445, 52791.638 23/03/10,23:49:38,00,09,1, 11.9,1,1, -1.703, 10093.038, 482.445, 52791.638 23/03/10,23:49:38,01,09,1, 11.9,1,1, -1.703, 10093.083, 482.959, 52796.403 23/03/10,23:49:38,02,09,1, 11.9,1,1, -1.703, 10096.838, 482.996, 52797.475 23/03/10,23:49:38,03,09,1, 11.9,1,1, -1.703, 10093.057, 482.554, 52792.166 23/03/10,23:49:38,04,09,1, 11.9,1,1, -1.703, 10094.768, 482.980, 52798.343 23/03/10,23:49:38,05,09,1, 11.9,1,1, -1.703, 10095.758, 482.715, 52794.387 23/03/10,23:49:38,06,09,1, 11.9,1,1, -1.703, 10091.988, 482.678, 52793.113 23/03/10,23:49:38,07,09,1, 11.9,1,1, -1.703, 10095.756, 483.130, 52798.598 23/03/10,23:49:38,08,09,1, 11.9,1,1, -1.703, 10094.173, 482.808, 52792.422 23/03/10,23:49:38,09,09,1, 11.9,1,1, -1.703, 10093.093, 483.001, 52796.367 23/03/10,23:49:38,10,09,1, 11.9,1,1, -1.703, 10096.882, 483.138, 52797.676 23/03/10,23:49:38,11,09,1, 11.9,1,1, -1.703, 10093.150, 482.630, 52792.201 23/03/10,23:49:38,12,09,1, 11.9,1,1, -1.703, 10094.715, 482.854, 52798.339 23/03/10,23:49:38,13,09,1, 11.9,1,1, -1.703, 10095.902, 482.734, 52794.501 23/03/10,23:49:38,14,09,1, 11.9,1,1, -1.703, 10092.048, 482.584, 52793.085 23/03/10,23:49:38,15,09,1, 11.9,1,1, -1.703, 10095.693, 483.051, 52798.594 23/03/10,23:49:38,16,09,1, 11.9,1,1, -1.703, 10094.180, 482.790, 52792.387 23/03/10,23:49:38,17,09,1, 11.9,1,1, -1.703, 10092.995, 482.927, 52796.171 23/03/10,23:49:38,18,09,1, 11.9,1,1, -1.703, 10096.868, 483.076, 52797.666 23/03/10,23:49:38,19,09,1, 11.9,1,1, -1.703, 10093.153, 482.589, 52792.205 23/03/10,23:49:39,00,10,1, 11.9,1,1, -1.706, 10093.147, 482.589, 52792.205 23/03/10,23:49:39,01,10,1, 11.9,1,1, -1.706, 10092.921, 482.937, 52795.762 23/03/10,23:49:39,02,10,1, 11.9,1,1, -1.706, 10096.277, 483.075, 52797.569 23/03/10,23:49:39,03,10,1, 11.9,1,1, -1.706, 10093.535, 482.784, 52792.959 23/03/10,23:49:39,04,10,1, 11.9,1,1, -1.706, 10094.546, 482.839, 52797.899 23/03/10,23:49:39,05,10,1, 11.9,1,1, -1.706, 10095.885, 482.697, 52795.307 23/03/10,23:49:39,06,10,1, 11.9,1,1, -1.706, 10092.497, 482.605, 52793.366 23/03/10,23:49:39,07,10,1, 11.9,1,1, -1.706, 10095.298, 482.908, 52798.054 23/03/10,23:49:39,08,10,1, 11.9,1,1, -1.706, 10094.279, 482.841, 52793.177 23/03/10,23:49:39,09,10,1, 11.9,1,1, -1.706, 10092.851, 482.938, 52795.683 23/03/10,23:49:39,10,10,1, 11.9,1,1, -1.706, 10096.272, 483.086, 52797.652 23/03/10,23:49:39,11,10,1, 11.9,1,1, -1.706, 10093.544, 482.789, 52793.011 23/03/10,23:49:39,12,10,1, 11.9,1,1, -1.706, 10094.509, 482.869, 52797.910 23/03/10,23:49:39,13,10,1, 11.9,1,1, -1.706, 10095.919, 482.803, 52795.396 23/03/10,23:49:39,14,10,1, 11.9,1,1, -1.706, 10092.493, 482.599, 52793.323 23/03/10,23:49:39,15,10,1, 11.9,1,1, -1.706, 10095.220, 482.828, 52798.041 23/03/10,23:49:39,16,10,1, 11.9,1,1, -1.706, 10094.308, 482.808, 52793.207 23/03/10,23:49:39,17,10,1, 11.9,1,1, -1.706, 10092.814, 482.888, 52795.579 23/03/10,23:49:39,18,10,1, 11.9,1,1, -1.706, 10096.191, 483.024, 52797.699 23/03/10,23:49:39,19,10,1, 11.9,1,1, -1.706, 10093.534, 482.758, 52793.038 23/03/10,23:49:40,00,10,1, 11.9,1,1, -1.706, 10093.530, 482.758, 52793.038 23/03/10,23:49:40,01,10,1, 11.9,1,1, -1.706, 10092.296, 482.858, 52794.970 23/03/10,23:49:40,02,10,1, 11.9,1,1, -1.706, 10095.918, 483.127, 52798.105 23/03/10,23:49:40,03,10,1, 11.9,1,1, -1.706, 10093.499, 482.825, 52792.920 23/03/10,23:49:40,04,10,1, 11.9,1,1, -1.706, 10093.945, 482.946, 52797.670 23/03/10,23:49:40,05,10,1, 11.9,1,1, -1.706, 10096.134, 482.858, 52796.259 23/03/10,23:49:40,06,10,1, 11.9,1,1, -1.706, 10092.578, 482.653, 52793.193 23/03/10,23:49:40,07,10,1, 11.9,1,1, -1.706, 10094.941, 482.862, 52798.278 23/03/10,23:49:40,08,10,1, 11.9,1,1, -1.706, 10094.508, 482.669, 52793.511 23/03/10,23:49:40,09,10,1, 11.9,1,1, -1.706, 10092.269, 482.830, 52794.873 23/03/10,23:49:40,10,10,1, 11.9,1,1, -1.706, 10095.905, 483.067, 52798.121 23/03/10,23:49:40,11,10,1, 11.9,1,1, -1.706, 10093.466, 482.857, 52792.982 23/03/10,23:49:40,12,10,1, 11.9,1,1, -1.706, 10093.860, 482.896, 52797.647 23/03/10,23:49:40,13,10,1, 11.9,1,1, -1.706, 10096.145, 482.793, 52796.308 23/03/10,23:49:40,14,10,1, 11.9,1,1, -1.706, 10092.539, 482.567, 52793.073 23/03/10,23:49:40,15,10,1, 11.9,1,1, -1.706, 10094.937, 482.824, 52798.356 23/03/10,23:49:40,16,10,1, 11.9,1,1, -1.706, 10094.525, 482.726, 52793.573 23/03/10,23:49:40,17,10,1, 11.9,1,1, -1.706, 10092.168, 482.833, 52794.747 23/03/10,23:49:40,18,10,1, 11.9,1,1, -1.706, 10095.799, 483.093, 52798.096 23/03/10,23:49:40,19,10,1, 11.9,1,1, -1.706, 10093.513, 482.806, 52792.900 23/03/10,23:49:41,00,10,1, 11.8,1,1, -1.707, 10093.505, 482.806, 52792.900 23/03/10,23:49:41,01,10,1, 11.8,1,1, -1.707, 10092.302, 482.760, 52794.763 23/03/10,23:49:41,02,10,1, 11.8,1,1, -1.707, 10095.058, 482.933, 52797.461 23/03/10,23:49:41,03,10,1, 11.8,1,1, -1.707, 10093.386, 482.921, 52793.542 23/03/10,23:49:41,04,10,1, 11.8,1,1, -1.707, 10093.609, 482.956, 52797.194 23/03/10,23:49:41,05,10,1, 11.8,1,1, -1.707, 10095.659, 482.909, 52796.597 23/03/10,23:49:41,06,10,1, 11.8,1,1, -1.707, 10092.925, 482.767, 52793.920 23/03/10,23:49:41,07,10,1, 11.8,1,1, -1.707, 10094.540, 482.664, 52797.746 23/03/10,23:49:41,08,10,1, 11.8,1,1, -1.707, 10094.357, 482.666, 52794.215 23/03/10,23:49:41,09,10,1, 11.8,1,1, -1.707, 10092.264, 482.771, 52794.778 23/03/10,23:49:41,10,10,1, 11.8,1,1, -1.707, 10095.043, 482.915, 52797.514 23/03/10,23:49:41,11,10,1, 11.8,1,1, -1.707, 10093.368, 482.928, 52793.536 23/03/10,23:49:41,12,10,1, 11.8,1,1, -1.707, 10093.516, 482.922, 52797.096 23/03/10,23:49:41,13,10,1, 11.8,1,1, -1.707, 10095.650, 482.823, 52796.604 23/03/10,23:49:41,14,10,1, 11.8,1,1, -1.707, 10092.915, 482.756, 52793.927 23/03/10,23:49:41,15,10,1, 11.8,1,1, -1.707, 10094.579, 482.727, 52797.838 23/03/10,23:49:41,16,10,1, 11.8,1,1, -1.707, 10094.450, 482.722, 52794.323 23/03/10,23:49:41,17,10,1, 11.8,1,1, -1.707, 10092.281, 482.684, 52794.743 23/03/10,23:49:41,18,10,1, 11.8,1,1, -1.707, 10095.017, 482.920, 52797.542 23/03/10,23:49:41,19,10,1, 11.8,1,1, -1.707, 10093.372, 482.951, 52793.637 23/03/10,23:49:42,00,11,1, 11.9,1,1, -1.705, 10093.372, 482.951, 52793.637 23/03/10,23:49:42,01,11,1, 11.9,1,1, -1.705, 10091.258, 482.643, 52793.912 23/03/10,23:49:42,02,11,1, 11.9,1,1, -1.705, 10095.453, 482.961, 52799.029 23/03/10,23:49:42,03,11,1, 11.9,1,1, -1.705, 10093.058, 482.574, 52792.113 23/03/10,23:49:42,04,11,1, 11.9,1,1, -1.705, 10092.488, 482.993, 52797.356 23/03/10,23:49:42,05,11,1, 11.9,1,1, -1.705, 10096.306, 482.860, 52797.581 23/03/10,23:49:42,06,11,1, 11.9,1,1, -1.705, 10092.092, 482.456, 52792.412 23/03/10,23:49:42,07,11,1, 11.9,1,1, -1.705, 10094.452, 482.846, 52799.366 23/03/10,23:49:42,08,11,1, 11.9,1,1, -1.705, 10095.083, 482.452, 52794.225 23/03/10,23:49:42,09,11,1, 11.9,1,1, -1.705, 10091.236, 482.517, 52793.871 23/03/10,23:49:42,10,11,1, 11.9,1,1, -1.705, 10095.446, 482.881, 52799.078 23/03/10,23:49:42,11,11,1, 11.9,1,1, -1.705, 10093.057, 482.591, 52792.148 23/03/10,23:49:42,12,11,1, 11.9,1,1, -1.705, 10092.432, 483.073, 52797.355 23/03/10,23:49:42,13,11,1, 11.9,1,1, -1.705, 10096.286, 482.947, 52797.749 23/03/10,23:49:42,14,11,1, 11.9,1,1, -1.705, 10092.159, 482.560, 52792.462 23/03/10,23:49:42,15,11,1, 11.9,1,1, -1.705, 10094.434, 482.966, 52799.493 23/03/10,23:49:42,16,11,1, 11.9,1,1, -1.705, 10095.152, 482.531, 52794.323 23/03/10,23:49:42,17,11,1, 11.9,1,1, -1.705, 10091.252, 482.607, 52793.905 23/03/10,23:49:42,18,11,1, 11.9,1,1, -1.705, 10095.418, 482.938, 52799.118 23/03/10,23:49:42,19,11,1, 11.9,1,1, -1.705, 10093.398, 482.594, 52793.142 23/03/10,23:49:43,00,11,1, 11.8,1,1, -1.708, 10093.397, 482.594, 52793.142 23/03/10,23:49:43,01,11,1, 11.8,1,1, -1.708, 10091.318, 482.315, 52792.761 23/03/10,23:49:43,02,11,1, 11.8,1,1, -1.708, 10094.539, 482.797, 52799.130 23/03/10,23:49:43,03,11,1, 11.8,1,1, -1.708, 10093.781, 482.517, 52793.110 23/03/10,23:49:43,04,11,1, 11.8,1,1, -1.708, 10091.521, 482.659, 52795.572 23/03/10,23:49:43,05,11,1, 11.8,1,1, -1.708, 10095.935, 483.003, 52798.910 23/03/10,23:49:43,06,11,1, 11.8,1,1, -1.708, 10092.658, 482.530, 52792.459 23/03/10,23:49:43,07,11,1, 11.8,1,1, -1.708, 10093.373, 482.765, 52798.563 23/03/10,23:49:43,08,11,1, 11.8,1,1, -1.708, 10095.686, 482.611, 52796.172 23/03/10,23:49:43,09,11,1, 11.8,1,1, -1.708, 10091.275, 482.280, 52792.742 23/03/10,23:49:43,10,11,1, 11.8,1,1, -1.708, 10094.542, 482.816, 52799.207 23/03/10,23:49:43,11,11,1, 11.8,1,1, -1.708, 10093.835, 482.576, 52793.260 23/03/10,23:49:43,12,11,1, 11.8,1,1, -1.708, 10091.444, 482.711, 52795.567 23/03/10,23:49:43,13,11,1, 11.8,1,1, -1.708, 10095.854, 482.993, 52798.961 23/03/10,23:49:43,14,11,1, 11.8,1,1, -1.708, 10092.670, 482.508, 52792.530 23/03/10,23:49:43,15,11,1, 11.8,1,1, -1.708, 10093.337, 482.792, 52798.510 23/03/10,23:49:43,16,11,1, 11.8,1,1, -1.708, 10095.709, 482.608, 52796.277 23/03/10,23:49:43,17,11,1, 11.8,1,1, -1.708, 10091.299, 482.275, 52792.754 23/03/10,23:49:43,18,11,1, 11.8,1,1, -1.708, 10094.460, 482.756, 52799.220 23/03/10,23:49:43,19,11,1, 11.8,1,1, -1.708, 10093.876, 482.502, 52793.237 23/03/10,23:49:44,00,11,1, 11.8,1,1, -1.710, 10093.873, 482.502, 52793.237 23/03/10,23:49:44,01,11,1, 11.8,1,1, -1.710, 10091.268, 482.222, 52792.519 23/03/10,23:49:44,02,11,1, 11.8,1,1, -1.710, 10094.133, 482.750, 52799.357 23/03/10,23:49:44,03,11,1, 11.8,1,1, -1.710, 10093.999, 482.494, 52793.558 23/03/10,23:49:44,04,11,1, 11.8,1,1, -1.710, 10090.960, 482.646, 52794.846 23/03/10,23:49:44,05,11,1, 11.8,1,1, -1.710, 10095.457, 483.073, 52799.348 23/03/10,23:49:44,06,11,1, 11.8,1,1, -1.710, 10092.590, 482.496, 52792.417 23/03/10,23:49:44,07,11,1, 11.8,1,1, -1.710, 10092.708, 482.796, 52798.209 23/03/10,23:49:44,08,11,1, 11.8,1,1, -1.710, 10095.838, 482.703, 52797.096 23/03/10,23:49:44,09,11,1, 11.8,1,1, -1.710, 10091.286, 482.272, 52792.520 23/03/10,23:49:44,10,11,1, 11.8,1,1, -1.710, 10094.089, 482.857, 52799.474 23/03/10,23:49:44,11,11,1, 11.8,1,1, -1.710, 10093.999, 482.561, 52793.673 23/03/10,23:49:44,12,11,1, 11.8,1,1, -1.710, 10090.900, 482.601, 52794.776 23/03/10,23:49:44,13,11,1, 11.8,1,1, -1.710, 10095.451, 483.104, 52799.404 23/03/10,23:49:44,14,11,1, 11.8,1,1, -1.710, 10092.635, 482.568, 52792.483 23/03/10,23:49:44,15,11,1, 11.8,1,1, -1.710, 10092.694, 482.847, 52798.284 23/03/10,23:49:44,16,11,1, 11.8,1,1, -1.710, 10095.778, 482.765, 52797.176 23/03/10,23:49:44,17,11,1, 11.8,1,1, -1.710, 10091.295, 482.303, 52792.595 23/03/10,23:49:44,18,11,1, 11.8,1,1, -1.710, 10094.052, 482.817, 52799.404 23/03/10,23:49:44,19,11,1, 11.8,1,1, -1.710, 10094.011, 482.499, 52793.686 23/03/10,23:49:45,00,11,1, 11.8,1,1, -1.705, 10094.006, 482.499, 52793.686 23/03/10,23:49:45,01,11,1, 11.8,1,1, -1.705, 10091.408, 482.414, 52792.636 23/03/10,23:49:45,02,11,1, 11.8,1,1, -1.705, 10093.637, 482.833, 52799.300 23/03/10,23:49:45,03,11,1, 11.8,1,1, -1.705, 10094.141, 482.590, 52794.351 23/03/10,23:49:45,04,11,1, 11.8,1,1, -1.705, 10090.563, 482.615, 52794.245 23/03/10,23:49:45,05,11,1, 11.8,1,1, -1.705, 10094.856, 483.073, 52799.483 23/03/10,23:49:45,06,11,1, 11.8,1,1, -1.705, 10092.628, 482.713, 52792.782 23/03/10,23:49:45,07,11,1, 11.8,1,1, -1.705, 10092.136, 482.951, 52797.793 23/03/10,23:49:45,08,11,1, 11.8,1,1, -1.705, 10095.730, 483.097, 52799.185 23/03/10,23:49:45,09,11,1, 11.8,1,1, -1.705, 10091.648, 482.348, 52792.183 23/03/10,23:49:45,10,11,1, 11.8,1,1, -1.705, 10093.099, 482.911, 52799.049 23/03/10,23:49:45,11,11,1, 11.8,1,1, -1.705, 10094.699, 482.805, 52795.375 23/03/10,23:49:45,12,11,1, 11.8,1,1, -1.705, 10090.373, 482.516, 52793.256 23/03/10,23:49:45,13,11,1, 11.8,1,1, -1.705, 10094.550, 483.262, 52800.055 23/03/10,23:49:45,14,11,1, 11.8,1,1, -1.705, 10093.201, 482.719, 52793.142 23/03/10,23:49:45,15,11,1, 11.8,1,1, -1.705, 10091.504, 482.814, 52796.792 23/03/10,23:49:45,16,11,1, 11.8,1,1, -1.705, 10095.816, 483.009, 52797.791 23/03/10,23:49:45,17,11,1, 11.8,1,1, -1.705, 10091.463, 482.484, 52792.740 23/03/10,23:49:45,18,11,1, 11.8,1,1, -1.705, 10093.557, 482.898, 52799.375 23/03/10,23:49:45,19,11,1, 11.8,1,1, -1.705, 10094.197, 482.654, 52794.555 23/03/10,23:49:46,00,10,1, 11.9,1,1, -1.707, 10094.190, 482.654, 52794.555 23/03/10,23:49:46,01,10,1, 11.9,1,1, -1.707, 10091.498, 482.557, 52792.596 23/03/10,23:49:46,02,10,1, 11.9,1,1, -1.707, 10093.114, 482.934, 52799.338 23/03/10,23:49:46,03,10,1, 11.9,1,1, -1.707, 10094.387, 482.750, 52795.173 23/03/10,23:49:46,04,10,1, 11.9,1,1, -1.707, 10090.241, 482.618, 52793.635 23/03/10,23:49:46,05,10,1, 11.9,1,1, -1.707, 10094.357, 483.215, 52799.688 23/03/10,23:49:46,06,10,1, 11.9,1,1, -1.707, 10092.675, 482.828, 52793.009 23/03/10,23:49:46,07,10,1, 11.9,1,1, -1.707, 10091.344, 483.017, 52797.140 23/03/10,23:49:46,08,10,1, 11.9,1,1, -1.707, 10095.504, 483.122, 52798.717 23/03/10,23:49:46,09,10,1, 11.9,1,1, -1.707, 10091.449, 482.582, 52792.658 23/03/10,23:49:46,10,10,1, 11.9,1,1, -1.707, 10093.098, 483.002, 52799.364 23/03/10,23:49:46,11,10,1, 11.9,1,1, -1.707, 10094.410, 482.768, 52795.296 23/03/10,23:49:46,12,10,1, 11.9,1,1, -1.707, 10090.252, 482.618, 52793.631 23/03/10,23:49:46,13,10,1, 11.9,1,1, -1.707, 10094.237, 483.201, 52799.725 23/03/10,23:49:46,14,10,1, 11.9,1,1, -1.707, 10092.681, 482.782, 52793.012 23/03/10,23:49:46,15,10,1, 11.9,1,1, -1.707, 10091.314, 483.001, 52797.076 23/03/10,23:49:46,16,10,1, 11.9,1,1, -1.707, 10095.469, 483.145, 52798.809 23/03/10,23:49:46,17,10,1, 11.9,1,1, -1.707, 10091.415, 482.553, 52792.594 23/03/10,23:49:46,18,10,1, 11.9,1,1, -1.707, 10093.005, 482.899, 52799.343 23/03/10,23:49:46,19,10,1, 11.9,1,1, -1.707, 10094.441, 482.751, 52795.342 23/03/10,23:49:47,00,11,1, 11.9,1,1, -1.704, 10094.440, 482.751, 52795.342 23/03/10,23:49:47,01,11,1, 11.9,1,1, -1.704, 10091.163, 482.654, 52792.434 23/03/10,23:49:47,02,11,1, 11.9,1,1, -1.704, 10092.781, 483.124, 52799.729 23/03/10,23:49:47,03,11,1, 11.9,1,1, -1.704, 10094.519, 482.831, 52795.589 23/03/10,23:49:47,04,11,1, 11.9,1,1, -1.704, 10089.926, 482.689, 52793.474 23/03/10,23:49:47,05,11,1, 11.9,1,1, -1.704, 10094.050, 483.230, 52800.063 23/03/10,23:49:47,06,11,1, 11.9,1,1, -1.704, 10092.421, 482.755, 52792.811 23/03/10,23:49:47,07,11,1, 11.9,1,1, -1.704, 10090.692, 483.063, 52796.812 23/03/10,23:49:47,08,11,1, 11.9,1,1, -1.704, 10095.258, 483.229, 52799.093 23/03/10,23:49:47,09,11,1, 11.9,1,1, -1.704, 10091.180, 482.613, 52792.402 23/03/10,23:49:47,10,11,1, 11.9,1,1, -1.704, 10092.675, 483.044, 52799.645 23/03/10,23:49:47,11,11,1, 11.9,1,1, -1.704, 10094.452, 482.762, 52795.599 23/03/10,23:49:47,12,11,1, 11.9,1,1, -1.704, 10089.867, 482.575, 52793.359 23/03/10,23:49:47,13,11,1, 11.9,1,1, -1.704, 10093.946, 483.200, 52800.035 23/03/10,23:49:47,14,11,1, 11.9,1,1, -1.704, 10092.398, 482.724, 52792.755 23/03/10,23:49:47,15,11,1, 11.9,1,1, -1.704, 10090.589, 483.051, 52796.779 23/03/10,23:49:47,16,11,1, 11.9,1,1, -1.704, 10095.229, 483.243, 52799.180 23/03/10,23:49:47,17,11,1, 11.9,1,1, -1.704, 10091.131, 482.676, 52792.391 23/03/10,23:49:47,18,11,1, 11.9,1,1, -1.704, 10092.650, 483.108, 52799.686 23/03/10,23:49:47,19,11,1, 11.9,1,1, -1.704, 10094.496, 482.806, 52795.758 23/03/10,23:49:48,00,11,1, 11.9,1,1, -1.707, 10094.490, 482.806, 52795.758 23/03/10,23:49:48,01,11,1, 11.9,1,1, -1.707, 10091.380, 482.691, 52792.304 23/03/10,23:49:48,02,11,1, 11.9,1,1, -1.707, 10091.702, 483.108, 52799.103 23/03/10,23:49:48,03,11,1, 11.9,1,1, -1.707, 10094.835, 482.964, 52797.160 23/03/10,23:49:48,04,11,1, 11.9,1,1, -1.707, 10089.680, 482.472, 52792.352 23/03/10,23:49:48,05,11,1, 11.9,1,1, -1.707, 10093.176, 483.286, 52800.307 23/03/10,23:49:48,06,11,1, 11.9,1,1, -1.707, 10092.843, 482.810, 52793.610 23/03/10,23:49:48,07,11,1, 11.9,1,1, -1.707, 10089.615, 482.850, 52795.350 23/03/10,23:49:48,08,11,1, 11.9,1,1, -1.707, 10094.780, 483.373, 52800.164 23/03/10,23:49:48,09,11,1, 11.9,1,1, -1.707, 10091.352, 482.659, 52792.256 23/03/10,23:49:48,10,11,1, 11.9,1,1, -1.707, 10091.583, 483.065, 52798.995 23/03/10,23:49:48,11,11,1, 11.9,1,1, -1.707, 10094.811, 482.979, 52797.245 23/03/10,23:49:48,12,11,1, 11.9,1,1, -1.707, 10089.674, 482.462, 52792.341 23/03/10,23:49:48,13,11,1, 11.9,1,1, -1.707, 10093.116, 483.183, 52800.261 23/03/10,23:49:48,14,11,1, 11.9,1,1, -1.707, 10092.796, 482.758, 52793.642 23/03/10,23:49:48,15,11,1, 11.9,1,1, -1.707, 10089.543, 482.949, 52795.349 23/03/10,23:49:48,16,11,1, 11.9,1,1, -1.707, 10094.705, 483.459, 52800.257 23/03/10,23:49:48,17,11,1, 11.9,1,1, -1.707, 10091.309, 482.689, 52792.273 23/03/10,23:49:48,18,11,1, 11.9,1,1, -1.707, 10091.499, 483.065, 52798.933 23/03/10,23:49:48,19,11,1, 11.9,1,1, -1.707, 10094.814, 482.997, 52797.356 23/03/10,23:49:49,00,11,1, 11.9,1,1, -1.704, 10094.807, 482.997, 52797.356 23/03/10,23:49:49,01,11,1, 11.9,1,1, -1.704, 10091.269, 482.858, 52792.610 23/03/10,23:49:49,02,11,1, 11.9,1,1, -1.704, 10091.072, 483.132, 52798.640 23/03/10,23:49:49,03,11,1, 11.9,1,1, -1.704, 10094.657, 483.049, 52797.827 23/03/10,23:49:49,04,11,1, 11.9,1,1, -1.704, 10089.650, 482.533, 52792.446 23/03/10,23:49:49,05,11,1, 11.9,1,1, -1.704, 10092.614, 483.204, 52800.228 23/03/10,23:49:49,06,11,1, 11.9,1,1, -1.704, 10092.957, 482.833, 52794.515 23/03/10,23:49:49,07,11,1, 11.9,1,1, -1.704, 10088.769, 482.834, 52794.519 23/03/10,23:49:49,08,11,1, 11.9,1,1, -1.704, 10094.398, 483.542, 52800.877 23/03/10,23:49:49,09,11,1, 11.9,1,1, -1.704, 10091.262, 482.655, 52792.020 23/03/10,23:49:49,10,11,1, 11.9,1,1, -1.704, 10090.752, 483.096, 52798.691 23/03/10,23:49:49,11,11,1, 11.9,1,1, -1.704, 10094.989, 483.125, 52798.302 23/03/10,23:49:49,12,11,1, 11.9,1,1, -1.704, 10089.419, 482.411, 52791.771 23/03/10,23:49:49,13,11,1, 11.9,1,1, -1.704, 10092.596, 483.268, 52800.726 23/03/10,23:49:49,14,11,1, 11.9,1,1, -1.704, 10093.068, 482.833, 52794.099 23/03/10,23:49:49,15,11,1, 11.9,1,1, -1.704, 10088.770, 482.898, 52794.480 23/03/10,23:49:49,16,11,1, 11.9,1,1, -1.704, 10094.383, 483.519, 52800.969 23/03/10,23:49:49,17,11,1, 11.9,1,1, -1.704, 10091.218, 482.680, 52792.003 23/03/10,23:49:49,18,11,1, 11.9,1,1, -1.704, 10090.714, 483.226, 52798.756 23/03/10,23:49:49,19,11,1, 11.9,1,1, -1.704, 10095.019, 483.198, 52798.432 23/03/10,23:49:50,00,11,1, 11.9,1,1, -1.707, 10095.016, 483.198, 52798.432 23/03/10,23:49:50,01,11,1, 11.9,1,1, -1.707, 10091.207, 482.808, 52792.197 23/03/10,23:49:50,02,11,1, 11.9,1,1, -1.707, 10090.110, 483.200, 52798.344 23/03/10,23:49:50,03,11,1, 11.9,1,1, -1.707, 10094.941, 483.310, 52799.119 23/03/10,23:49:50,04,11,1, 11.9,1,1, -1.707, 10089.362, 482.550, 52791.695 23/03/10,23:49:50,05,11,1, 11.9,1,1, -1.707, 10092.103, 483.377, 52800.785 23/03/10,23:49:50,06,11,1, 11.9,1,1, -1.707, 10093.149, 482.849, 52794.601 23/03/10,23:49:50,07,11,1, 11.9,1,1, -1.707, 10088.398, 482.795, 52793.808 23/03/10,23:49:50,08,11,1, 11.9,1,1, -1.707, 10093.860, 483.644, 52801.260 23/03/10,23:49:50,09,11,1, 11.9,1,1, -1.707, 10091.225, 482.820, 52792.244 23/03/10,23:49:50,10,11,1, 11.9,1,1, -1.707, 10090.060, 483.223, 52798.233 23/03/10,23:49:50,11,11,1, 11.9,1,1, -1.707, 10094.910, 483.338, 52799.179 23/03/10,23:49:50,12,11,1, 11.9,1,1, -1.707, 10089.441, 482.580, 52791.693 23/03/10,23:49:50,13,11,1, 11.9,1,1, -1.707, 10091.991, 483.372, 52800.748 23/03/10,23:49:50,14,11,1, 11.9,1,1, -1.707, 10093.207, 482.939, 52794.690 23/03/10,23:49:50,15,11,1, 11.9,1,1, -1.707, 10088.376, 482.896, 52793.854 23/03/10,23:49:50,16,11,1, 11.9,1,1, -1.707, 10093.796, 483.694, 52801.315 23/03/10,23:49:50,17,11,1, 11.9,1,1, -1.707, 10091.219, 482.841, 52792.273 23/03/10,23:49:50,18,11,1, 11.9,1,1, -1.707, 10090.036, 483.367, 52798.248 23/03/10,23:49:50,19,11,1, 11.9,1,1, -1.707, 10094.903, 483.446, 52799.261 23/03/10,23:49:51,00,11,1, 11.9,1,1, -1.706, 10094.899, 483.446, 52799.261 23/03/10,23:49:51,01,11,1, 11.9,1,1, -1.706, 10091.281, 483.052, 52792.686 23/03/10,23:49:51,02,11,1, 11.9,1,1, -1.706, 10089.541, 483.417, 52797.635 23/03/10,23:49:51,03,11,1, 11.9,1,1, -1.706, 10094.684, 483.639, 52799.830 23/03/10,23:49:51,04,11,1, 11.9,1,1, -1.706, 10089.629, 482.722, 52791.931 23/03/10,23:49:51,05,11,1, 11.9,1,1, -1.706, 10091.554, 483.501, 52800.447 23/03/10,23:49:51,06,11,1, 11.9,1,1, -1.706, 10093.338, 483.150, 52795.515 23/03/10,23:49:51,07,11,1, 11.9,1,1, -1.706, 10088.208, 482.972, 52793.433 23/03/10,23:49:51,08,11,1, 11.9,1,1, -1.706, 10093.251, 483.770, 52801.262 23/03/10,23:49:51,09,11,1, 11.9,1,1, -1.706, 10091.320, 483.070, 52792.726 23/03/10,23:49:51,10,11,1, 11.9,1,1, -1.706, 10089.481, 483.439, 52797.652 23/03/10,23:49:51,11,11,1, 11.9,1,1, -1.706, 10094.668, 483.621, 52799.863 23/03/10,23:49:51,12,11,1, 11.9,1,1, -1.706, 10089.671, 482.828, 52792.020 23/03/10,23:49:51,13,11,1, 11.9,1,1, -1.706, 10091.508, 483.538, 52800.469 23/03/10,23:49:51,14,11,1, 11.9,1,1, -1.706, 10093.373, 483.169, 52795.725 23/03/10,23:49:51,15,11,1, 11.9,1,1, -1.706, 10088.175, 482.945, 52793.300 23/03/10,23:49:51,16,11,1, 11.9,1,1, -1.706, 10093.217, 483.864, 52801.265 23/03/10,23:49:51,17,11,1, 11.9,1,1, -1.706, 10091.408, 483.141, 52792.853 23/03/10,23:49:51,18,11,1, 11.9,1,1, -1.706, 10089.450, 483.439, 52797.529 23/03/10,23:49:51,19,11,1, 11.9,1,1, -1.706, 10094.607, 483.638, 52799.903 23/03/10,23:49:52,00,11,1, 11.9,1,1, -1.708, 10094.599, 483.638, 52799.903 23/03/10,23:49:52,01,11,1, 11.9,1,1, -1.708, 10091.090, 483.266, 52792.708 23/03/10,23:49:52,02,11,1, 11.9,1,1, -1.708, 10089.365, 483.689, 52797.905 23/03/10,23:49:52,03,11,1, 11.9,1,1, -1.708, 10094.518, 483.854, 52799.884 23/03/10,23:49:52,04,11,1, 11.9,1,1, -1.708, 10089.532, 483.084, 52792.227 23/03/10,23:49:52,05,11,1, 11.9,1,1, -1.708, 10091.591, 483.758, 52800.836 23/03/10,23:49:52,06,11,1, 11.9,1,1, -1.708, 10093.337, 483.350, 52795.702 23/03/10,23:49:52,07,11,1, 11.9,1,1, -1.708, 10088.171, 483.216, 52793.657 23/03/10,23:49:52,08,11,1, 11.9,1,1, -1.708, 10093.129, 483.919, 52801.295 23/03/10,23:49:52,09,11,1, 11.9,1,1, -1.708, 10091.091, 483.281, 52792.692 23/03/10,23:49:52,10,11,1, 11.9,1,1, -1.708, 10089.368, 483.750, 52797.784 23/03/10,23:49:52,11,11,1, 11.9,1,1, -1.708, 10094.485, 483.877, 52799.984 23/03/10,23:49:52,12,11,1, 11.9,1,1, -1.708, 10089.530, 483.090, 52792.256 23/03/10,23:49:52,13,11,1, 11.9,1,1, -1.708, 10091.567, 483.780, 52800.873 23/03/10,23:49:52,14,11,1, 11.9,1,1, -1.708, 10093.436, 483.406, 52795.878 23/03/10,23:49:52,15,11,1, 11.9,1,1, -1.708, 10088.208, 483.257, 52793.651 23/03/10,23:49:52,16,11,1, 11.9,1,1, -1.708, 10093.089, 484.006, 52801.394 23/03/10,23:49:52,17,11,1, 11.9,1,1, -1.708, 10091.119, 483.364, 52792.796 23/03/10,23:49:52,18,11,1, 11.9,1,1, -1.708, 10089.261, 483.740, 52797.695 23/03/10,23:49:52,19,11,1, 11.9,1,1, -1.708, 10094.514, 483.930, 52800.012 23/03/10,23:49:53,00,11,1, 11.8,1,1, -1.703, 10094.507, 483.930, 52800.012 23/03/10,23:49:53,01,11,1, 11.8,1,1, -1.703, 10091.302, 483.517, 52793.261 23/03/10,23:49:53,02,11,1, 11.8,1,1, -1.703, 10089.035, 483.889, 52797.259 23/03/10,23:49:53,03,11,1, 11.8,1,1, -1.703, 10094.294, 484.228, 52800.440 23/03/10,23:49:53,04,11,1, 11.8,1,1, -1.703, 10089.778, 483.425, 52792.539 23/03/10,23:49:53,05,11,1, 11.8,1,1, -1.703, 10091.275, 484.006, 52800.675 23/03/10,23:49:53,06,11,1, 11.8,1,1, -1.703, 10093.609, 483.733, 52796.675 23/03/10,23:49:53,07,11,1, 11.8,1,1, -1.703, 10088.330, 483.429, 52793.476 23/03/10,23:49:53,08,11,1, 11.8,1,1, -1.703, 10092.834, 484.191, 52801.424 23/03/10,23:49:53,09,11,1, 11.8,1,1, -1.703, 10091.405, 483.648, 52793.320 23/03/10,23:49:53,10,11,1, 11.8,1,1, -1.703, 10088.994, 483.970, 52797.257 23/03/10,23:49:53,11,11,1, 11.8,1,1, -1.703, 10094.322, 484.188, 52800.430 23/03/10,23:49:53,12,11,1, 11.8,1,1, -1.703, 10089.823, 483.474, 52792.564 23/03/10,23:49:53,13,11,1, 11.8,1,1, -1.703, 10091.270, 484.135, 52800.649 23/03/10,23:49:53,14,11,1, 11.8,1,1, -1.703, 10093.645, 483.759, 52796.762 23/03/10,23:49:53,15,11,1, 11.8,1,1, -1.703, 10088.318, 483.438, 52793.477 23/03/10,23:49:53,16,11,1, 11.8,1,1, -1.703, 10092.761, 484.170, 52801.304 23/03/10,23:49:53,17,11,1, 11.8,1,1, -1.703, 10091.369, 483.627, 52793.396 23/03/10,23:49:53,18,11,1, 11.8,1,1, -1.703, 10088.961, 483.978, 52797.226 23/03/10,23:49:53,19,11,1, 11.8,1,1, -1.703, 10094.264, 484.208, 52800.548 23/03/10,23:49:54,00,10,1, 11.8,1,1, -1.707, 10094.256, 484.208, 52800.548 23/03/10,23:49:54,01,10,1, 11.8,1,1, -1.707, 10092.075, 483.832, 52794.061 23/03/10,23:49:54,02,10,1, 11.8,1,1, -1.707, 10088.431, 483.990, 52796.027 23/03/10,23:49:54,03,10,1, 11.8,1,1, -1.707, 10094.254, 484.581, 52801.642 23/03/10,23:49:54,04,10,1, 11.8,1,1, -1.707, 10090.317, 483.626, 52792.439 23/03/10,23:49:54,05,10,1, 11.8,1,1, -1.707, 10090.629, 484.197, 52800.064 23/03/10,23:49:54,06,10,1, 11.8,1,1, -1.707, 10094.263, 484.146, 52798.209 23/03/10,23:49:54,07,10,1, 11.8,1,1, -1.707, 10088.467, 483.510, 52792.622 23/03/10,23:49:54,08,10,1, 11.8,1,1, -1.707, 10092.314, 484.380, 52801.686 23/03/10,23:49:54,09,10,1, 11.8,1,1, -1.707, 10092.125, 483.794, 52794.081 23/03/10,23:49:54,10,10,1, 11.8,1,1, -1.707, 10088.408, 483.969, 52795.978 23/03/10,23:49:54,11,10,1, 11.8,1,1, -1.707, 10094.245, 484.562, 52801.562 23/03/10,23:49:54,12,10,1, 11.8,1,1, -1.707, 10090.443, 483.633, 52792.582 23/03/10,23:49:54,13,10,1, 11.8,1,1, -1.707, 10090.276, 484.276, 52800.322 23/03/10,23:49:54,14,10,1, 11.8,1,1, -1.707, 10094.383, 484.008, 52797.824 23/03/10,23:49:54,15,10,1, 11.8,1,1, -1.707, 10088.531, 483.462, 52792.600 23/03/10,23:49:54,16,10,1, 11.8,1,1, -1.707, 10092.282, 484.497, 52802.432 23/03/10,23:49:54,17,10,1, 11.8,1,1, -1.707, 10092.143, 483.799, 52793.657 23/03/10,23:49:54,18,10,1, 11.8,1,1, -1.707, 10088.460, 484.001, 52795.895 23/03/10,23:49:54,19,10,1, 11.8,1,1, -1.707, 10094.351, 484.702, 52802.355 23/03/10,23:49:55,00,11,1, 11.9,1,1, -1.705, 10094.348, 484.702, 52802.355 23/03/10,23:49:55,01,11,1, 11.9,1,1, -1.705, 10092.278, 483.993, 52794.454 23/03/10,23:49:55,02,11,1, 11.9,1,1, -1.705, 10088.428, 484.149, 52795.841 23/03/10,23:49:55,03,11,1, 11.9,1,1, -1.705, 10094.128, 484.738, 52801.626 23/03/10,23:49:55,04,11,1, 11.9,1,1, -1.705, 10090.519, 483.912, 52792.840 23/03/10,23:49:55,05,11,1, 11.9,1,1, -1.705, 10090.571, 484.475, 52800.009 23/03/10,23:49:55,06,11,1, 11.9,1,1, -1.705, 10094.346, 484.356, 52798.675 23/03/10,23:49:55,07,11,1, 11.9,1,1, -1.705, 10088.764, 483.711, 52792.880 23/03/10,23:49:55,08,11,1, 11.9,1,1, -1.705, 10092.289, 484.544, 52801.695 23/03/10,23:49:55,09,11,1, 11.9,1,1, -1.705, 10092.274, 484.031, 52794.514 23/03/10,23:49:55,10,11,1, 11.9,1,1, -1.705, 10088.432, 484.178, 52795.831 23/03/10,23:49:55,11,11,1, 11.9,1,1, -1.705, 10094.139, 484.736, 52801.656 23/03/10,23:49:55,12,11,1, 11.9,1,1, -1.705, 10090.516, 483.924, 52792.757 23/03/10,23:49:55,13,11,1, 11.9,1,1, -1.705, 10090.545, 484.415, 52799.991 23/03/10,23:49:55,14,11,1, 11.9,1,1, -1.705, 10094.408, 484.310, 52798.728 23/03/10,23:49:55,15,11,1, 11.9,1,1, -1.705, 10088.734, 483.675, 52792.903 23/03/10,23:49:55,16,11,1, 11.9,1,1, -1.705, 10092.295, 484.536, 52801.713 23/03/10,23:49:55,17,11,1, 11.9,1,1, -1.705, 10092.268, 483.985, 52794.439 23/03/10,23:49:55,18,11,1, 11.9,1,1, -1.705, 10088.406, 484.195, 52795.720 23/03/10,23:49:55,19,11,1, 11.9,1,1, -1.705, 10094.135, 484.821, 52801.670 23/03/10,23:49:56,00,11,1, 11.9,1,1, -1.707, 10094.131, 484.821, 52801.670 23/03/10,23:49:56,01,11,1, 11.9,1,1, -1.707, 10092.580, 484.189, 52794.850 23/03/10,23:49:56,02,11,1, 11.9,1,1, -1.707, 10088.373, 484.316, 52795.613 23/03/10,23:49:56,03,11,1, 11.9,1,1, -1.707, 10094.118, 484.958, 52802.028 23/03/10,23:49:56,04,11,1, 11.9,1,1, -1.707, 10090.753, 484.136, 52792.927 23/03/10,23:49:56,05,11,1, 11.9,1,1, -1.707, 10090.400, 484.601, 52799.981 23/03/10,23:49:56,06,11,1, 11.9,1,1, -1.707, 10094.667, 484.568, 52799.222 23/03/10,23:49:56,07,11,1, 11.9,1,1, -1.707, 10088.901, 483.904, 52792.855 23/03/10,23:49:56,08,11,1, 11.9,1,1, -1.707, 10092.328, 484.794, 52801.958 23/03/10,23:49:56,09,11,1, 11.9,1,1, -1.707, 10092.602, 484.222, 52794.880 23/03/10,23:49:56,10,11,1, 11.9,1,1, -1.707, 10088.428, 484.329, 52795.596 23/03/10,23:49:56,11,11,1, 11.9,1,1, -1.707, 10094.110, 485.033, 52802.046 23/03/10,23:49:56,12,11,1, 11.9,1,1, -1.707, 10090.791, 484.206, 52793.023 23/03/10,23:49:56,13,11,1, 11.9,1,1, -1.707, 10090.427, 484.685, 52799.976 23/03/10,23:49:56,14,11,1, 11.9,1,1, -1.707, 10094.691, 484.648, 52799.299 23/03/10,23:49:56,15,11,1, 11.9,1,1, -1.707, 10088.898, 483.951, 52792.828 23/03/10,23:49:56,16,11,1, 11.9,1,1, -1.707, 10092.309, 484.806, 52801.930 23/03/10,23:49:56,17,11,1, 11.9,1,1, -1.707, 10092.704, 484.296, 52795.037 23/03/10,23:49:56,18,11,1, 11.9,1,1, -1.707, 10088.339, 484.445, 52795.612 23/03/10,23:49:56,19,11,1, 11.9,1,1, -1.707, 10094.101, 485.048, 52802.183 23/03/10,23:49:57,00,11,1, 11.8,1,1, -1.705, 10094.098, 485.048, 52802.183 23/03/10,23:49:57,01,11,1, 11.8,1,1, -1.705, 10093.242, 484.962, 52797.700 23/03/10,23:49:57,02,11,1, 11.8,1,1, -1.705, 10089.161, 484.462, 52794.669 23/03/10,23:49:57,03,11,1, 11.8,1,1, -1.705, 10092.761, 485.248, 52801.456 23/03/10,23:49:57,04,11,1, 11.8,1,1, -1.705, 10092.181, 484.822, 52795.554 23/03/10,23:49:57,05,11,1, 11.8,1,1, -1.705, 10090.022, 484.644, 52797.698 23/03/10,23:49:57,06,11,1, 11.8,1,1, -1.705, 10094.127, 485.168, 52800.782 23/03/10,23:49:57,07,11,1, 11.8,1,1, -1.705, 10090.598, 484.396, 52794.227 23/03/10,23:49:57,08,11,1, 11.8,1,1, -1.705, 10090.890, 484.706, 52799.264 23/03/10,23:49:57,09,11,1, 11.8,1,1, -1.705, 10093.323, 485.258, 52799.725 23/03/10,23:49:57,10,11,1, 11.8,1,1, -1.705, 10089.787, 484.320, 52793.971 23/03/10,23:49:57,11,11,1, 11.8,1,1, -1.705, 10091.653, 485.199, 52800.706 23/03/10,23:49:57,12,11,1, 11.8,1,1, -1.705, 10093.151, 485.142, 52797.416 23/03/10,23:49:57,13,11,1, 11.8,1,1, -1.705, 10089.661, 484.412, 52795.630 23/03/10,23:49:57,14,11,1, 11.8,1,1, -1.705, 10093.416, 485.448, 52801.689 23/03/10,23:49:57,15,11,1, 11.8,1,1, -1.705, 10091.736, 484.543, 52794.840 23/03/10,23:49:57,16,11,1, 11.8,1,1, -1.705, 10090.135, 484.547, 52797.994 23/03/10,23:49:57,17,11,1, 11.8,1,1, -1.705, 10093.695, 485.388, 52799.965 23/03/10,23:49:57,18,11,1, 11.8,1,1, -1.705, 10089.831, 484.327, 52793.781 23/03/10,23:49:57,19,11,1, 11.8,1,1, -1.705, 10091.637, 485.213, 52800.708 23/03/10,23:49:58,00,11,1, 11.9,1,1, -1.706, 10091.636, 485.213, 52800.708 23/03/10,23:49:58,01,11,1, 11.9,1,1, -1.706, 10093.630, 485.882, 52800.449 23/03/10,23:49:58,02,11,1, 11.9,1,1, -1.706, 10090.396, 484.873, 52794.436 23/03/10,23:49:58,03,11,1, 11.9,1,1, -1.706, 10091.398, 485.606, 52800.329 23/03/10,23:49:58,04,11,1, 11.9,1,1, -1.706, 10093.389, 485.728, 52798.346 23/03/10,23:49:58,05,11,1, 11.9,1,1, -1.706, 10089.943, 484.912, 52795.743 23/03/10,23:49:58,06,11,1, 11.9,1,1, -1.706, 10093.202, 485.963, 52801.777 23/03/10,23:49:58,07,11,1, 11.9,1,1, -1.706, 10092.206, 485.261, 52795.842 23/03/10,23:49:58,08,11,1, 11.9,1,1, -1.706, 10090.285, 485.111, 52797.824 23/03/10,23:49:58,09,11,1, 11.9,1,1, -1.706, 10093.652, 485.972, 52800.514 23/03/10,23:49:58,10,11,1, 11.9,1,1, -1.706, 10090.414, 484.974, 52794.456 23/03/10,23:49:58,11,11,1, 11.9,1,1, -1.706, 10091.417, 485.702, 52800.345 23/03/10,23:49:58,12,11,1, 11.9,1,1, -1.706, 10093.352, 485.858, 52798.411 23/03/10,23:49:58,13,11,1, 11.9,1,1, -1.706, 10090.009, 485.025, 52795.703 23/03/10,23:49:58,14,11,1, 11.9,1,1, -1.706, 10093.259, 486.057, 52801.796 23/03/10,23:49:58,15,11,1, 11.9,1,1, -1.706, 10092.210, 485.264, 52795.901 23/03/10,23:49:58,16,11,1, 11.9,1,1, -1.706, 10090.277, 485.151, 52797.790 23/03/10,23:49:58,17,11,1, 11.9,1,1, -1.706, 10093.649, 486.037, 52800.544 23/03/10,23:49:58,18,11,1, 11.9,1,1, -1.706, 10090.502, 485.027, 52794.515 23/03/10,23:49:58,19,11,1, 11.9,1,1, -1.706, 10091.413, 485.776, 52800.395 23/03/10,23:49:59,00,11,1, 11.9,1,1, -1.708, 10091.411, 485.776, 52800.395 23/03/10,23:49:59,01,11,1, 11.9,1,1, -1.708, 10093.718, 486.595, 52800.981 23/03/10,23:49:59,02,11,1, 11.9,1,1, -1.708, 10090.781, 485.553, 52794.853 23/03/10,23:49:59,03,11,1, 11.9,1,1, -1.708, 10091.347, 486.257, 52800.313 23/03/10,23:49:59,04,11,1, 11.9,1,1, -1.708, 10093.562, 486.516, 52799.148 23/03/10,23:49:59,05,11,1, 11.9,1,1, -1.708, 10090.172, 485.566, 52795.861 23/03/10,23:49:59,06,11,1, 11.9,1,1, -1.708, 10093.208, 486.582, 52802.030 23/03/10,23:49:59,07,11,1, 11.9,1,1, -1.708, 10092.617, 485.952, 52796.547 23/03/10,23:49:59,08,11,1, 11.9,1,1, -1.708, 10090.364, 485.670, 52797.856 23/03/10,23:49:59,09,11,1, 11.9,1,1, -1.708, 10093.755, 486.613, 52801.020 23/03/10,23:49:59,10,11,1, 11.9,1,1, -1.708, 10090.784, 485.620, 52794.891 23/03/10,23:49:59,11,11,1, 11.9,1,1, -1.708, 10091.329, 486.255, 52800.255 23/03/10,23:49:59,12,11,1, 11.9,1,1, -1.708, 10093.576, 486.545, 52799.041 23/03/10,23:49:59,13,11,1, 11.9,1,1, -1.708, 10090.220, 485.658, 52795.829 23/03/10,23:49:59,14,11,1, 11.9,1,1, -1.708, 10093.133, 486.725, 52802.018 23/03/10,23:49:59,15,11,1, 11.9,1,1, -1.708, 10092.658, 486.077, 52796.699 23/03/10,23:49:59,16,11,1, 11.9,1,1, -1.708, 10090.412, 485.808, 52797.886 23/03/10,23:49:59,17,11,1, 11.9,1,1, -1.708, 10093.795, 486.773, 52801.206 23/03/10,23:49:59,18,11,1, 11.9,1,1, -1.708, 10090.837, 485.716, 52794.950 23/03/10,23:49:59,19,11,1, 11.9,1,1, -1.708, 10091.309, 486.326, 52800.379 23/03/10,23:50:00,00,11,1, 11.8,1,1, -1.705, 10091.302, 486.326, 52800.379 23/03/10,23:50:00,01,11,1, 11.8,1,1, -1.705, 10093.873, 487.181, 52801.582 23/03/10,23:50:00,02,11,1, 11.8,1,1, -1.705, 10090.969, 486.164, 52795.210 23/03/10,23:50:00,03,11,1, 11.8,1,1, -1.705, 10091.267, 486.698, 52800.408 23/03/10,23:50:00,04,11,1, 11.8,1,1, -1.705, 10093.676, 487.128, 52799.637 23/03/10,23:50:00,05,11,1, 11.8,1,1, -1.705, 10090.190, 486.239, 52795.996 23/03/10,23:50:00,06,11,1, 11.8,1,1, -1.705, 10093.068, 487.227, 52802.341 23/03/10,23:50:00,07,11,1, 11.8,1,1, -1.705, 10092.774, 486.589, 52797.051 23/03/10,23:50:00,08,11,1, 11.8,1,1, -1.705, 10090.592, 486.323, 52798.551 23/03/10,23:50:00,09,11,1, 11.8,1,1, -1.705, 10093.835, 487.040, 52800.896 23/03/10,23:50:00,10,11,1, 11.8,1,1, -1.705, 10090.481, 486.135, 52795.230 23/03/10,23:50:00,11,11,1, 11.8,1,1, -1.705, 10091.622, 486.842, 52800.822 23/03/10,23:50:00,12,11,1, 11.8,1,1, -1.705, 10093.191, 486.998, 52798.566 23/03/10,23:50:00,13,11,1, 11.8,1,1, -1.705, 10090.213, 486.389, 52796.939 23/03/10,23:50:00,14,11,1, 11.8,1,1, -1.705, 10093.572, 487.235, 52802.337 23/03/10,23:50:00,15,11,1, 11.8,1,1, -1.705, 10092.299, 486.607, 52796.740 23/03/10,23:50:00,16,11,1, 11.8,1,1, -1.705, 10090.819, 486.379, 52799.112 23/03/10,23:50:00,17,11,1, 11.8,1,1, -1.705, 10093.816, 487.043, 52800.669 23/03/10,23:50:00,18,11,1, 11.8,1,1, -1.705, 10090.390, 486.312, 52795.247 23/03/10,23:50:00,19,11,1, 11.8,1,1, -1.705, 10091.711, 486.945, 52800.955 23/03/10,23:50:01,00,11,1, 11.9,1,1, -1.708, 10091.711, 486.945, 52800.955 23/03/10,23:50:01,01,11,1, 11.9,1,1, -1.708, 10093.268, 487.290, 52800.281 23/03/10,23:50:01,02,11,1, 11.9,1,1, -1.708, 10090.663, 486.763, 52796.553 23/03/10,23:50:01,03,11,1, 11.9,1,1, -1.708, 10091.655, 487.010, 52800.404 23/03/10,23:50:01,04,11,1, 11.9,1,1, -1.708, 10092.528, 487.322, 52798.661 23/03/10,23:50:01,05,11,1, 11.9,1,1, -1.708, 10090.503, 486.838, 52797.781 23/03/10,23:50:01,06,11,1, 11.9,1,1, -1.708, 10093.019, 487.357, 52801.440 23/03/10,23:50:01,07,11,1, 11.9,1,1, -1.708, 10092.078, 487.081, 52797.647 23/03/10,23:50:01,08,11,1, 11.9,1,1, -1.708, 10091.215, 486.755, 52799.338 23/03/10,23:50:01,09,11,1, 11.9,1,1, -1.708, 10093.257, 487.197, 52800.287 23/03/10,23:50:01,10,11,1, 11.9,1,1, -1.708, 10090.649, 486.702, 52796.499 23/03/10,23:50:01,11,11,1, 11.9,1,1, -1.708, 10091.642, 487.022, 52800.352 23/03/10,23:50:01,12,11,1, 11.9,1,1, -1.708, 10092.526, 487.403, 52798.691 23/03/10,23:50:01,13,11,1, 11.9,1,1, -1.708, 10090.412, 486.871, 52797.740 23/03/10,23:50:01,14,11,1, 11.9,1,1, -1.708, 10093.009, 487.439, 52801.504 23/03/10,23:50:01,15,11,1, 11.9,1,1, -1.708, 10092.135, 487.186, 52797.749 23/03/10,23:50:01,16,11,1, 11.9,1,1, -1.708, 10091.224, 486.783, 52799.382 23/03/10,23:50:01,17,11,1, 11.9,1,1, -1.708, 10093.252, 487.371, 52800.426 23/03/10,23:50:01,18,11,1, 11.9,1,1, -1.708, 10090.659, 486.821, 52796.578 23/03/10,23:50:01,19,11,1, 11.9,1,1, -1.708, 10091.494, 487.072, 52800.393 23/03/10,23:50:02,00,11,1, 11.8,1,1, -1.705, 10091.494, 487.072, 52800.393 23/03/10,23:50:02,01,11,1, 11.8,1,1, -1.705, 10093.138, 487.487, 52800.903 23/03/10,23:50:02,02,11,1, 11.8,1,1, -1.705, 10090.503, 486.866, 52796.545 23/03/10,23:50:02,03,11,1, 11.8,1,1, -1.705, 10091.131, 487.138, 52800.458 23/03/10,23:50:02,04,11,1, 11.8,1,1, -1.705, 10092.291, 487.454, 52798.875 23/03/10,23:50:02,05,11,1, 11.8,1,1, -1.705, 10089.834, 486.979, 52797.398 23/03/10,23:50:02,06,11,1, 11.8,1,1, -1.705, 10092.534, 487.479, 52801.700 23/03/10,23:50:02,07,11,1, 11.8,1,1, -1.705, 10091.870, 487.289, 52797.819 23/03/10,23:50:02,08,11,1, 11.8,1,1, -1.705, 10090.672, 486.955, 52799.315 23/03/10,23:50:02,09,11,1, 11.8,1,1, -1.705, 10093.134, 487.425, 52800.880 23/03/10,23:50:02,10,11,1, 11.8,1,1, -1.705, 10090.473, 486.902, 52796.495 23/03/10,23:50:02,11,11,1, 11.8,1,1, -1.705, 10091.128, 487.173, 52800.537 23/03/10,23:50:02,12,11,1, 11.8,1,1, -1.705, 10092.292, 487.533, 52798.986 23/03/10,23:50:02,13,11,1, 11.8,1,1, -1.705, 10089.791, 487.043, 52797.349 23/03/10,23:50:02,14,11,1, 11.8,1,1, -1.705, 10092.465, 487.637, 52801.791 23/03/10,23:50:02,15,11,1, 11.8,1,1, -1.705, 10091.873, 487.375, 52797.959 23/03/10,23:50:02,16,11,1, 11.8,1,1, -1.705, 10090.652, 486.980, 52799.344 23/03/10,23:50:02,17,11,1, 11.8,1,1, -1.705, 10093.048, 487.452, 52800.968 23/03/10,23:50:02,18,11,1, 11.8,1,1, -1.705, 10090.403, 486.855, 52796.519 23/03/10,23:50:02,19,11,1, 11.8,1,1, -1.705, 10091.006, 487.080, 52800.385 23/03/10,23:50:03,00,11,1, 11.9,1,1, -1.708, 10091.002, 487.080, 52800.385 23/03/10,23:50:03,01,11,1, 11.9,1,1, -1.708, 10092.661, 487.545, 52801.293 23/03/10,23:50:03,02,11,1, 11.9,1,1, -1.708, 10090.414, 487.046, 52796.876 23/03/10,23:50:03,03,11,1, 11.9,1,1, -1.708, 10090.504, 487.103, 52800.166 23/03/10,23:50:03,04,11,1, 11.9,1,1, -1.708, 10091.888, 487.567, 52799.352 23/03/10,23:50:03,05,11,1, 11.9,1,1, -1.708, 10089.376, 487.081, 52797.134 23/03/10,23:50:03,06,11,1, 11.9,1,1, -1.708, 10091.598, 487.546, 52801.456 23/03/10,23:50:03,07,11,1, 11.9,1,1, -1.708, 10091.485, 487.519, 52798.235 23/03/10,23:50:03,08,11,1, 11.9,1,1, -1.708, 10090.071, 487.102, 52799.096 23/03/10,23:50:03,09,11,1, 11.9,1,1, -1.708, 10092.635, 487.616, 52801.408 23/03/10,23:50:03,10,11,1, 11.9,1,1, -1.708, 10090.372, 487.101, 52796.965 23/03/10,23:50:03,11,11,1, 11.9,1,1, -1.708, 10090.482, 487.151, 52800.155 23/03/10,23:50:03,12,11,1, 11.9,1,1, -1.708, 10091.887, 487.533, 52799.380 23/03/10,23:50:03,13,11,1, 11.9,1,1, -1.708, 10089.336, 487.102, 52797.072 23/03/10,23:50:03,14,11,1, 11.9,1,1, -1.708, 10091.532, 487.633, 52801.508 23/03/10,23:50:03,15,11,1, 11.9,1,1, -1.708, 10091.470, 487.604, 52798.399 23/03/10,23:50:03,16,11,1, 11.9,1,1, -1.708, 10090.048, 487.112, 52799.081 23/03/10,23:50:03,17,11,1, 11.9,1,1, -1.708, 10092.585, 487.649, 52801.410 23/03/10,23:50:03,18,11,1, 11.9,1,1, -1.708, 10090.422, 487.109, 52796.968 23/03/10,23:50:03,19,11,1, 11.9,1,1, -1.708, 10090.406, 487.127, 52800.150 23/03/10,23:50:04,00,11,1, 11.9,1,1, -1.706, 10090.401, 487.127, 52800.150 23/03/10,23:50:04,01,11,1, 11.9,1,1, -1.706, 10092.586, 487.618, 52801.291 23/03/10,23:50:04,02,11,1, 11.9,1,1, -1.706, 10089.606, 487.093, 52796.554 23/03/10,23:50:04,03,11,1, 11.9,1,1, -1.706, 10090.484, 487.303, 52801.174 23/03/10,23:50:04,04,11,1, 11.9,1,1, -1.706, 10091.577, 487.435, 52798.727 23/03/10,23:50:04,05,11,1, 11.9,1,1, -1.706, 10088.500, 487.126, 52797.108 23/03/10,23:50:04,06,11,1, 11.9,1,1, -1.706, 10091.488, 487.664, 52801.892 23/03/10,23:50:04,07,11,1, 11.9,1,1, -1.706, 10090.647, 487.518, 52797.384 23/03/10,23:50:04,08,11,1, 11.9,1,1, -1.706, 10089.530, 487.389, 52799.780 23/03/10,23:50:04,09,11,1, 11.9,1,1, -1.706, 10092.576, 487.605, 52801.362 23/03/10,23:50:04,10,11,1, 11.9,1,1, -1.706, 10089.575, 487.180, 52796.596 23/03/10,23:50:04,11,11,1, 11.9,1,1, -1.706, 10090.446, 487.323, 52801.114 23/03/10,23:50:04,12,11,1, 11.9,1,1, -1.706, 10091.597, 487.413, 52798.769 23/03/10,23:50:04,13,11,1, 11.9,1,1, -1.706, 10088.446, 487.197, 52797.086 23/03/10,23:50:04,14,11,1, 11.9,1,1, -1.706, 10091.370, 487.612, 52801.781 23/03/10,23:50:04,15,11,1, 11.9,1,1, -1.706, 10090.532, 487.491, 52797.249 23/03/10,23:50:04,16,11,1, 11.9,1,1, -1.706, 10089.446, 487.331, 52799.616 23/03/10,23:50:04,17,11,1, 11.9,1,1, -1.706, 10092.541, 487.606, 52801.347 23/03/10,23:50:04,18,11,1, 11.9,1,1, -1.706, 10089.587, 487.104, 52796.532 23/03/10,23:50:04,19,11,1, 11.9,1,1, -1.706, 10090.379, 487.229, 52801.060 23/03/10,23:50:05,00,11,1, 11.9,1,1, -1.705, 10090.376, 487.229, 52801.060 23/03/10,23:50:05,01,11,1, 11.9,1,1, -1.705, 10092.053, 487.746, 52801.648 23/03/10,23:50:05,02,11,1, 11.9,1,1, -1.705, 10089.611, 487.228, 52796.857 23/03/10,23:50:05,03,11,1, 11.9,1,1, -1.705, 10089.971, 487.287, 52800.866 23/03/10,23:50:05,04,11,1, 11.9,1,1, -1.705, 10091.438, 487.506, 52799.346 23/03/10,23:50:05,05,11,1, 11.9,1,1, -1.705, 10088.255, 487.190, 52796.875 23/03/10,23:50:05,06,11,1, 11.9,1,1, -1.705, 10090.697, 487.585, 52801.561 23/03/10,23:50:05,07,11,1, 11.9,1,1, -1.705, 10090.336, 487.599, 52797.577 23/03/10,23:50:05,08,11,1, 11.9,1,1, -1.705, 10088.806, 487.381, 52799.097 23/03/10,23:50:05,09,11,1, 11.9,1,1, -1.705, 10092.033, 487.793, 52801.675 23/03/10,23:50:05,10,11,1, 11.9,1,1, -1.705, 10089.591, 487.358, 52796.933 23/03/10,23:50:05,11,11,1, 11.9,1,1, -1.705, 10089.926, 487.311, 52800.901 23/03/10,23:50:05,12,11,1, 11.9,1,1, -1.705, 10091.440, 487.436, 52799.280 23/03/10,23:50:05,13,11,1, 11.9,1,1, -1.705, 10088.237, 487.136, 52796.769 23/03/10,23:50:05,14,11,1, 11.9,1,1, -1.705, 10090.635, 487.566, 52801.596 23/03/10,23:50:05,15,11,1, 11.9,1,1, -1.705, 10090.363, 487.583, 52797.579 23/03/10,23:50:05,16,11,1, 11.9,1,1, -1.705, 10088.772, 487.475, 52799.112 23/03/10,23:50:05,17,11,1, 11.9,1,1, -1.705, 10091.934, 487.767, 52801.686 23/03/10,23:50:05,18,11,1, 11.9,1,1, -1.705, 10089.551, 487.290, 52796.916 23/03/10,23:50:05,19,11,1, 11.9,1,1, -1.705, 10089.889, 487.332, 52800.938 23/03/10,23:50:06,00,11,1, 11.9,1,1, -1.705, 10089.884, 487.332, 52800.938 23/03/10,23:50:06,01,11,1, 11.9,1,1, -1.705, 10091.698, 487.914, 52802.146 23/03/10,23:50:06,02,11,1, 11.9,1,1, -1.705, 10089.550, 487.573, 52796.937 23/03/10,23:50:06,03,11,1, 11.9,1,1, -1.705, 10089.436, 487.584, 52800.869 23/03/10,23:50:06,04,11,1, 11.9,1,1, -1.705, 10091.738, 487.745, 52800.124 23/03/10,23:50:06,05,11,1, 11.9,1,1, -1.705, 10088.174, 487.280, 52796.416 23/03/10,23:50:06,06,11,1, 11.9,1,1, -1.705, 10090.245, 487.699, 52801.650 23/03/10,23:50:06,07,11,1, 11.9,1,1, -1.705, 10090.340, 487.706, 52797.731 23/03/10,23:50:06,08,11,1, 11.9,1,1, -1.705, 10088.086, 487.558, 52798.397 23/03/10,23:50:06,09,11,1, 11.9,1,1, -1.705, 10091.618, 488.016, 52802.069 23/03/10,23:50:06,10,11,1, 11.9,1,1, -1.705, 10089.596, 487.588, 52797.012 23/03/10,23:50:06,11,11,1, 11.9,1,1, -1.705, 10089.407, 487.530, 52800.749 23/03/10,23:50:06,12,11,1, 11.9,1,1, -1.705, 10091.681, 487.734, 52800.266 23/03/10,23:50:06,13,11,1, 11.9,1,1, -1.705, 10088.140, 487.233, 52796.364 23/03/10,23:50:06,14,11,1, 11.9,1,1, -1.705, 10090.115, 487.665, 52801.606 23/03/10,23:50:06,15,11,1, 11.9,1,1, -1.705, 10090.379, 487.713, 52797.825 23/03/10,23:50:06,16,11,1, 11.9,1,1, -1.705, 10088.083, 487.632, 52798.305 23/03/10,23:50:06,17,11,1, 11.9,1,1, -1.705, 10091.601, 487.973, 52802.153 23/03/10,23:50:06,18,11,1, 11.9,1,1, -1.705, 10089.613, 487.566, 52796.927 23/03/10,23:50:06,19,11,1, 11.9,1,1, -1.705, 10089.399, 487.520, 52800.751 23/03/10,23:50:07,00,11,1, 11.9,1,1, -1.706, 10089.391, 487.520, 52800.751 23/03/10,23:50:07,01,11,1, 11.9,1,1, -1.706, 10091.212, 488.293, 52802.190 23/03/10,23:50:07,02,11,1, 11.9,1,1, -1.706, 10089.810, 488.059, 52797.385 23/03/10,23:50:07,03,11,1, 11.9,1,1, -1.706, 10089.176, 487.946, 52800.497 23/03/10,23:50:07,04,11,1, 11.9,1,1, -1.706, 10091.755, 488.134, 52801.003 23/03/10,23:50:07,05,11,1, 11.9,1,1, -1.706, 10088.774, 487.560, 52795.836 23/03/10,23:50:07,06,11,1, 11.9,1,1, -1.706, 10089.438, 487.955, 52801.417 23/03/10,23:50:07,07,11,1, 11.9,1,1, -1.706, 10091.152, 488.210, 52799.173 23/03/10,23:50:07,08,11,1, 11.9,1,1, -1.706, 10087.573, 487.726, 52796.863 23/03/10,23:50:07,09,11,1, 11.9,1,1, -1.706, 10091.005, 488.413, 52802.849 23/03/10,23:50:07,10,11,1, 11.9,1,1, -1.706, 10090.322, 488.033, 52797.353 23/03/10,23:50:07,11,11,1, 11.9,1,1, -1.706, 10088.604, 487.805, 52799.593 23/03/10,23:50:07,12,11,1, 11.9,1,1, -1.706, 10092.118, 488.340, 52802.181 23/03/10,23:50:07,13,11,1, 11.9,1,1, -1.706, 10088.741, 487.579, 52795.999 23/03/10,23:50:07,14,11,1, 11.9,1,1, -1.706, 10089.384, 487.925, 52801.371 23/03/10,23:50:07,15,11,1, 11.9,1,1, -1.706, 10091.177, 488.230, 52799.321 23/03/10,23:50:07,16,11,1, 11.9,1,1, -1.706, 10087.603, 487.758, 52796.739 23/03/10,23:50:07,17,11,1, 11.9,1,1, -1.706, 10090.945, 488.523, 52802.877 23/03/10,23:50:07,18,11,1, 11.9,1,1, -1.706, 10090.343, 488.109, 52797.531 23/03/10,23:50:07,19,11,1, 11.9,1,1, -1.706, 10088.606, 487.920, 52799.611 23/03/10,23:50:08,00,11,1, 11.9,1,1, -1.706, 10088.599, 487.920, 52799.611 23/03/10,23:50:08,01,11,1, 11.9,1,1, -1.706, 10090.643, 488.825, 52802.812 23/03/10,23:50:08,02,11,1, 11.9,1,1, -1.706, 10090.570, 488.577, 52797.855 23/03/10,23:50:08,03,11,1, 11.9,1,1, -1.706, 10088.216, 488.257, 52799.023 23/03/10,23:50:08,04,11,1, 11.9,1,1, -1.706, 10092.190, 488.868, 52802.832 23/03/10,23:50:08,05,11,1, 11.9,1,1, -1.706, 10089.208, 488.081, 52796.251 23/03/10,23:50:08,06,11,1, 11.9,1,1, -1.706, 10089.247, 488.339, 52801.234 23/03/10,23:50:08,07,11,1, 11.9,1,1, -1.706, 10091.556, 488.618, 52799.999 23/03/10,23:50:08,08,11,1, 11.9,1,1, -1.706, 10087.587, 488.059, 52796.221 23/03/10,23:50:08,09,11,1, 11.9,1,1, -1.706, 10090.562, 488.824, 52802.814 23/03/10,23:50:08,10,11,1, 11.9,1,1, -1.706, 10090.583, 488.549, 52797.847 23/03/10,23:50:08,11,11,1, 11.9,1,1, -1.706, 10088.206, 488.389, 52799.056 23/03/10,23:50:08,12,11,1, 11.9,1,1, -1.706, 10092.233, 488.933, 52802.926 23/03/10,23:50:08,13,11,1, 11.9,1,1, -1.706, 10089.307, 488.189, 52796.288 23/03/10,23:50:08,14,11,1, 11.9,1,1, -1.706, 10089.227, 488.423, 52801.250 23/03/10,23:50:08,15,11,1, 11.9,1,1, -1.706, 10091.660, 488.755, 52800.246 23/03/10,23:50:08,16,11,1, 11.9,1,1, -1.706, 10087.633, 488.150, 52796.280 23/03/10,23:50:08,17,11,1, 11.9,1,1, -1.706, 10090.513, 488.860, 52802.787 23/03/10,23:50:08,18,11,1, 11.9,1,1, -1.706, 10090.607, 488.712, 52797.920 23/03/10,23:50:08,19,11,1, 11.9,1,1, -1.706, 10088.148, 488.439, 52798.998 23/03/10,23:50:09,00,11,1, 11.9,1,1, -1.707, 10088.148, 488.439, 52798.998 23/03/10,23:50:09,01,11,1, 11.9,1,1, -1.707, 10090.086, 489.155, 52802.387 23/03/10,23:50:09,02,11,1, 11.9,1,1, -1.707, 10090.723, 489.104, 52798.526 23/03/10,23:50:09,03,11,1, 11.9,1,1, -1.707, 10087.946, 488.805, 52798.429 23/03/10,23:50:09,04,11,1, 11.9,1,1, -1.707, 10091.920, 489.481, 52803.232 23/03/10,23:50:09,05,11,1, 11.9,1,1, -1.707, 10089.792, 488.847, 52797.061 23/03/10,23:50:09,06,11,1, 11.9,1,1, -1.707, 10089.011, 488.807, 52800.892 23/03/10,23:50:09,07,11,1, 11.9,1,1, -1.707, 10091.855, 489.219, 52800.964 23/03/10,23:50:09,08,11,1, 11.9,1,1, -1.707, 10087.977, 488.640, 52796.173 23/03/10,23:50:09,09,11,1, 11.9,1,1, -1.707, 10090.058, 489.232, 52802.481 23/03/10,23:50:09,10,11,1, 11.9,1,1, -1.707, 10090.796, 489.251, 52798.487 23/03/10,23:50:09,11,11,1, 11.9,1,1, -1.707, 10087.938, 488.869, 52798.358 23/03/10,23:50:09,12,11,1, 11.9,1,1, -1.707, 10091.828, 489.536, 52803.260 23/03/10,23:50:09,13,11,1, 11.9,1,1, -1.707, 10089.775, 488.921, 52796.984 23/03/10,23:50:09,14,11,1, 11.9,1,1, -1.707, 10088.976, 488.936, 52800.818 23/03/10,23:50:09,15,11,1, 11.9,1,1, -1.707, 10091.910, 489.236, 52801.111 23/03/10,23:50:09,16,11,1, 11.9,1,1, -1.707, 10087.976, 488.607, 52796.127 23/03/10,23:50:09,17,11,1, 11.9,1,1, -1.707, 10089.969, 489.297, 52802.406 23/03/10,23:50:09,18,11,1, 11.9,1,1, -1.707, 10090.786, 489.281, 52798.634 23/03/10,23:50:09,19,11,1, 11.9,1,1, -1.707, 10087.863, 488.859, 52798.196 23/03/10,23:50:10,00,11,1, 11.9,1,1, -1.704, 10087.856, 488.859, 52798.196 23/03/10,23:50:10,01,11,1, 11.9,1,1, -1.704, 10089.529, 489.571, 52802.233 23/03/10,23:50:10,02,11,1, 11.9,1,1, -1.704, 10090.900, 489.663, 52799.022 23/03/10,23:50:10,03,11,1, 11.9,1,1, -1.704, 10087.458, 489.290, 52797.665 23/03/10,23:50:10,04,11,1, 11.9,1,1, -1.704, 10091.350, 490.032, 52803.530 23/03/10,23:50:10,05,11,1, 11.9,1,1, -1.704, 10089.980, 489.470, 52797.411 23/03/10,23:50:10,06,11,1, 11.9,1,1, -1.704, 10088.580, 489.394, 52800.434 23/03/10,23:50:10,07,11,1, 11.9,1,1, -1.704, 10092.036, 489.780, 52802.028 23/03/10,23:50:10,08,11,1, 11.9,1,1, -1.704, 10088.156, 489.092, 52796.087 23/03/10,23:50:10,09,11,1, 11.9,1,1, -1.704, 10089.490, 489.655, 52802.215 23/03/10,23:50:10,10,11,1, 11.9,1,1, -1.704, 10090.935, 489.827, 52799.122 23/03/10,23:50:10,11,11,1, 11.9,1,1, -1.704, 10087.432, 489.357, 52797.597 23/03/10,23:50:10,12,11,1, 11.9,1,1, -1.704, 10091.219, 490.046, 52803.441 23/03/10,23:50:10,13,11,1, 11.9,1,1, -1.704, 10089.946, 489.557, 52797.340 23/03/10,23:50:10,14,11,1, 11.9,1,1, -1.704, 10088.543, 489.435, 52800.327 23/03/10,23:50:10,15,11,1, 11.9,1,1, -1.704, 10092.034, 489.848, 52802.043 23/03/10,23:50:10,16,11,1, 11.9,1,1, -1.704, 10088.194, 489.135, 52796.106 23/03/10,23:50:10,17,11,1, 11.9,1,1, -1.704, 10089.433, 489.678, 52802.075 23/03/10,23:50:10,18,11,1, 11.9,1,1, -1.704, 10090.914, 489.769, 52799.183 23/03/10,23:50:10,19,11,1, 11.9,1,1, -1.704, 10087.442, 489.313, 52797.433 23/03/10,23:50:11,00,11,1, 11.9,1,1, -1.706, 10087.439, 489.313, 52797.433 23/03/10,23:50:11,01,11,1, 11.9,1,1, -1.706, 10088.919, 489.754, 52800.928 23/03/10,23:50:11,02,11,1, 11.9,1,1, -1.706, 10090.658, 490.131, 52799.984 23/03/10,23:50:11,03,11,1, 11.9,1,1, -1.706, 10087.614, 489.648, 52797.186 23/03/10,23:50:11,04,11,1, 11.9,1,1, -1.706, 10090.131, 490.280, 52802.460 23/03/10,23:50:11,05,11,1, 11.9,1,1, -1.706, 10090.055, 490.176, 52798.522 23/03/10,23:50:11,06,11,1, 11.9,1,1, -1.706, 10088.263, 489.760, 52799.339 23/03/10,23:50:11,07,11,1, 11.9,1,1, -1.706, 10091.354, 490.307, 52802.304 23/03/10,23:50:11,08,11,1, 11.9,1,1, -1.706, 10088.852, 489.639, 52797.123 23/03/10,23:50:11,09,11,1, 11.9,1,1, -1.706, 10088.843, 489.781, 52800.879 23/03/10,23:50:11,10,11,1, 11.9,1,1, -1.706, 10090.676, 490.178, 52800.101 23/03/10,23:50:11,11,11,1, 11.9,1,1, -1.706, 10087.574, 489.610, 52797.006 23/03/10,23:50:11,12,11,1, 11.9,1,1, -1.706, 10090.076, 490.319, 52802.350 23/03/10,23:50:11,13,11,1, 11.9,1,1, -1.706, 10090.119, 490.227, 52798.674 23/03/10,23:50:11,14,11,1, 11.9,1,1, -1.706, 10088.275, 489.744, 52799.281 23/03/10,23:50:11,15,11,1, 11.9,1,1, -1.706, 10091.324, 490.364, 52802.439 23/03/10,23:50:11,16,11,1, 11.9,1,1, -1.706, 10088.906, 489.699, 52797.109 23/03/10,23:50:11,17,11,1, 11.9,1,1, -1.706, 10088.761, 489.742, 52800.732 23/03/10,23:50:11,18,11,1, 11.9,1,1, -1.706, 10090.707, 490.230, 52800.155 23/03/10,23:50:11,19,11,1, 11.9,1,1, -1.706, 10087.578, 489.701, 52796.986 23/03/10,23:50:12,00,11,1, 11.9,1,1, -1.708, 10087.572, 489.701, 52796.986 23/03/10,23:50:12,01,11,1, 11.9,1,1, -1.708, 10088.946, 490.218, 52801.674 23/03/10,23:50:12,02,11,1, 11.9,1,1, -1.708, 10090.679, 490.370, 52799.640 23/03/10,23:50:12,03,11,1, 11.9,1,1, -1.708, 10086.980, 489.991, 52796.847 23/03/10,23:50:12,04,11,1, 11.9,1,1, -1.708, 10090.061, 490.581, 52802.589 23/03/10,23:50:12,05,11,1, 11.9,1,1, -1.708, 10089.508, 490.399, 52797.691 23/03/10,23:50:12,06,11,1, 11.9,1,1, -1.708, 10087.761, 490.295, 52799.660 23/03/10,23:50:12,07,11,1, 11.9,1,1, -1.708, 10091.419, 490.643, 52802.450 23/03/10,23:50:12,08,11,1, 11.9,1,1, -1.708, 10088.422, 490.041, 52796.653 23/03/10,23:50:12,09,11,1, 11.9,1,1, -1.708, 10088.918, 490.225, 52801.667 23/03/10,23:50:12,10,11,1, 11.9,1,1, -1.708, 10090.680, 490.363, 52799.666 23/03/10,23:50:12,11,11,1, 11.9,1,1, -1.708, 10086.963, 489.961, 52796.794 23/03/10,23:50:12,12,11,1, 11.9,1,1, -1.708, 10090.007, 490.614, 52802.640 23/03/10,23:50:12,13,11,1, 11.9,1,1, -1.708, 10089.507, 490.409, 52797.657 23/03/10,23:50:12,14,11,1, 11.9,1,1, -1.708, 10087.645, 490.231, 52799.523 23/03/10,23:50:12,15,11,1, 11.9,1,1, -1.708, 10091.366, 490.605, 52802.447 23/03/10,23:50:12,16,11,1, 11.9,1,1, -1.708, 10088.406, 490.079, 52796.672 23/03/10,23:50:12,17,11,1, 11.9,1,1, -1.708, 10088.833, 490.226, 52801.541 23/03/10,23:50:12,18,11,1, 11.9,1,1, -1.708, 10090.743, 490.417, 52799.766 23/03/10,23:50:12,19,11,1, 11.9,1,1, -1.708, 10086.991, 490.030, 52796.746 23/03/10,23:50:13,00,11,1, 11.8,1,1, -1.703, 10086.988, 490.030, 52796.746 23/03/10,23:50:13,01,11,1, 11.8,1,1, -1.703, 10089.142, 490.626, 52802.099 23/03/10,23:50:13,02,11,1, 11.8,1,1, -1.703, 10090.557, 490.614, 52799.180 23/03/10,23:50:13,03,11,1, 11.8,1,1, -1.703, 10086.806, 490.410, 52797.137 23/03/10,23:50:13,04,11,1, 11.8,1,1, -1.703, 10090.109, 490.885, 52802.454 23/03/10,23:50:13,05,11,1, 11.8,1,1, -1.703, 10088.989, 490.715, 52796.999 23/03/10,23:50:13,06,11,1, 11.8,1,1, -1.703, 10087.521, 490.820, 52799.909 23/03/10,23:50:13,07,11,1, 11.8,1,1, -1.703, 10091.175, 490.959, 52801.980 23/03/10,23:50:13,08,11,1, 11.8,1,1, -1.703, 10088.007, 490.494, 52796.600 23/03/10,23:50:13,09,11,1, 11.8,1,1, -1.703, 10089.152, 490.730, 52802.060 23/03/10,23:50:13,10,11,1, 11.8,1,1, -1.703, 10090.638, 490.652, 52799.278 23/03/10,23:50:13,11,11,1, 11.8,1,1, -1.703, 10086.844, 490.499, 52797.114 23/03/10,23:50:13,12,11,1, 11.8,1,1, -1.703, 10090.016, 490.924, 52802.426 23/03/10,23:50:13,13,11,1, 11.8,1,1, -1.703, 10088.955, 490.711, 52796.989 23/03/10,23:50:13,14,11,1, 11.8,1,1, -1.703, 10087.467, 490.788, 52799.780 23/03/10,23:50:13,15,11,1, 11.8,1,1, -1.703, 10091.215, 490.994, 52802.026 23/03/10,23:50:13,16,11,1, 11.8,1,1, -1.703, 10088.015, 490.607, 52796.646 23/03/10,23:50:13,17,11,1, 11.8,1,1, -1.703, 10089.055, 490.744, 52802.085 23/03/10,23:50:13,18,11,1, 11.8,1,1, -1.703, 10090.628, 490.711, 52799.288 23/03/10,23:50:13,19,11,1, 11.8,1,1, -1.703, 10086.858, 490.508, 52797.080 23/03/10,23:50:14,00,11,1, 11.9,1,1, -1.708, 10086.855, 490.508, 52797.080 23/03/10,23:50:14,01,11,1, 11.9,1,1, -1.708, 10088.714, 491.332, 52802.020 23/03/10,23:50:14,02,11,1, 11.9,1,1, -1.708, 10090.896, 491.209, 52800.090 23/03/10,23:50:14,03,11,1, 11.9,1,1, -1.708, 10086.853, 490.962, 52796.797 23/03/10,23:50:14,04,11,1, 11.9,1,1, -1.708, 10089.682, 491.338, 52802.616 23/03/10,23:50:14,05,11,1, 11.9,1,1, -1.708, 10089.128, 491.187, 52797.194 23/03/10,23:50:14,06,11,1, 11.9,1,1, -1.708, 10086.847, 491.226, 52799.166 23/03/10,23:50:14,07,11,1, 11.9,1,1, -1.708, 10090.983, 491.634, 52802.463 23/03/10,23:50:14,08,11,1, 11.9,1,1, -1.708, 10088.115, 491.198, 52796.562 23/03/10,23:50:14,09,11,1, 11.9,1,1, -1.708, 10088.703, 491.359, 52802.022 23/03/10,23:50:14,10,11,1, 11.9,1,1, -1.708, 10090.877, 491.264, 52800.077 23/03/10,23:50:14,11,11,1, 11.9,1,1, -1.708, 10086.826, 490.984, 52796.784 23/03/10,23:50:14,12,11,1, 11.9,1,1, -1.708, 10089.706, 491.472, 52802.660 23/03/10,23:50:14,13,11,1, 11.9,1,1, -1.708, 10089.134, 491.315, 52797.293 23/03/10,23:50:14,14,11,1, 11.9,1,1, -1.708, 10086.872, 491.406, 52799.094 23/03/10,23:50:14,15,11,1, 11.9,1,1, -1.708, 10090.922, 491.717, 52802.508 23/03/10,23:50:14,16,11,1, 11.9,1,1, -1.708, 10088.131, 491.269, 52796.583 23/03/10,23:50:14,17,11,1, 11.9,1,1, -1.708, 10088.619, 491.419, 52802.033 23/03/10,23:50:14,18,11,1, 11.9,1,1, -1.708, 10090.916, 491.378, 52800.219 23/03/10,23:50:14,19,11,1, 11.9,1,1, -1.708, 10086.836, 491.042, 52796.810 23/03/10,23:50:15,00,10,1, 11.8,1,1, -1.709, 10086.830, 491.042, 52796.810 23/03/10,23:50:15,01,10,1, 11.8,1,1, -1.709, 10088.280, 491.896, 52801.586 23/03/10,23:50:15,02,10,1, 11.8,1,1, -1.709, 10090.886, 491.756, 52800.703 23/03/10,23:50:15,03,10,1, 11.8,1,1, -1.709, 10086.998, 491.419, 52796.693 23/03/10,23:50:15,04,10,1, 11.8,1,1, -1.709, 10089.373, 491.874, 52802.479 23/03/10,23:50:15,05,10,1, 11.8,1,1, -1.709, 10089.294, 491.725, 52797.729 23/03/10,23:50:15,06,10,1, 11.8,1,1, -1.709, 10086.602, 491.780, 52798.562 23/03/10,23:50:15,07,10,1, 11.8,1,1, -1.709, 10090.455, 492.150, 52802.516 23/03/10,23:50:15,08,10,1, 11.8,1,1, -1.709, 10088.130, 491.770, 52796.745 23/03/10,23:50:15,09,10,1, 11.8,1,1, -1.709, 10088.172, 491.884, 52801.391 23/03/10,23:50:15,10,10,1, 11.8,1,1, -1.709, 10090.938, 491.954, 52800.813 23/03/10,23:50:15,11,10,1, 11.8,1,1, -1.709, 10087.027, 491.565, 52796.726 23/03/10,23:50:15,12,10,1, 11.8,1,1, -1.709, 10089.327, 491.892, 52802.425 23/03/10,23:50:15,13,10,1, 11.8,1,1, -1.709, 10089.336, 491.800, 52797.797 23/03/10,23:50:15,14,10,1, 11.8,1,1, -1.709, 10086.540, 491.774, 52798.369 23/03/10,23:50:15,15,10,1, 11.8,1,1, -1.709, 10090.429, 492.164, 52802.480 23/03/10,23:50:15,16,10,1, 11.8,1,1, -1.709, 10088.198, 491.820, 52796.770 23/03/10,23:50:15,17,10,1, 11.8,1,1, -1.709, 10088.186, 492.024, 52801.424 23/03/10,23:50:15,18,10,1, 11.8,1,1, -1.709, 10090.937, 491.936, 52800.831 23/03/10,23:50:15,19,10,1, 11.8,1,1, -1.709, 10087.016, 491.604, 52796.710 23/03/10,23:50:16,00,10,1, 11.9,1,1, -1.707, 10087.013, 491.604, 52796.710 23/03/10,23:50:16,01,10,1, 11.9,1,1, -1.707, 10087.565, 492.286, 52800.942 23/03/10,23:50:16,02,10,1, 11.9,1,1, -1.707, 10090.866, 492.324, 52801.351 23/03/10,23:50:16,03,10,1, 11.9,1,1, -1.707, 10087.023, 491.854, 52796.449 23/03/10,23:50:16,04,10,1, 11.9,1,1, -1.707, 10088.954, 492.224, 52802.463 23/03/10,23:50:16,05,10,1, 11.9,1,1, -1.707, 10089.528, 492.108, 52798.176 23/03/10,23:50:16,06,10,1, 11.9,1,1, -1.707, 10086.214, 492.082, 52797.774 23/03/10,23:50:16,07,10,1, 11.9,1,1, -1.707, 10090.026, 492.513, 52802.647 23/03/10,23:50:16,08,10,1, 11.9,1,1, -1.707, 10088.197, 492.188, 52796.705 23/03/10,23:50:16,09,10,1, 11.9,1,1, -1.707, 10087.523, 492.343, 52800.886 23/03/10,23:50:16,10,10,1, 11.9,1,1, -1.707, 10090.914, 492.415, 52801.402 23/03/10,23:50:16,11,10,1, 11.9,1,1, -1.707, 10087.051, 491.957, 52796.519 23/03/10,23:50:16,12,10,1, 11.9,1,1, -1.707, 10088.953, 492.238, 52802.380 23/03/10,23:50:16,13,10,1, 11.9,1,1, -1.707, 10089.535, 492.182, 52798.284 23/03/10,23:50:16,14,10,1, 11.9,1,1, -1.707, 10086.154, 492.090, 52797.698 23/03/10,23:50:16,15,10,1, 11.9,1,1, -1.707, 10089.919, 492.517, 52802.627 23/03/10,23:50:16,16,10,1, 11.9,1,1, -1.707, 10088.217, 492.233, 52796.693 23/03/10,23:50:16,17,10,1, 11.9,1,1, -1.707, 10087.476, 492.309, 52800.811 23/03/10,23:50:16,18,10,1, 11.9,1,1, -1.707, 10090.883, 492.416, 52801.483 23/03/10,23:50:16,19,10,1, 11.9,1,1, -1.707, 10087.158, 491.943, 52796.517 23/03/10,23:50:17,00,09,1, 11.9,1,1, -1.704, 10087.155, 491.943, 52796.517 23/03/10,23:50:17,01,09,1, 11.9,1,1, -1.704, 10086.972, 492.452, 52800.071 23/03/10,23:50:17,02,09,1, 11.9,1,1, -1.704, 10090.514, 492.586, 52801.754 23/03/10,23:50:17,03,09,1, 11.9,1,1, -1.704, 10087.222, 492.212, 52796.605 23/03/10,23:50:17,04,09,1, 11.9,1,1, -1.704, 10088.494, 492.415, 52802.066 23/03/10,23:50:17,05,09,1, 11.9,1,1, -1.704, 10089.734, 492.355, 52798.917 23/03/10,23:50:17,06,09,1, 11.9,1,1, -1.704, 10086.038, 492.187, 52797.140 23/03/10,23:50:17,07,09,1, 11.9,1,1, -1.704, 10089.367, 492.578, 52802.350 23/03/10,23:50:17,08,09,1, 11.9,1,1, -1.704, 10088.122, 492.360, 52796.841 23/03/10,23:50:17,09,09,1, 11.9,1,1, -1.704, 10086.890, 492.527, 52800.050 23/03/10,23:50:17,10,09,1, 11.9,1,1, -1.704, 10090.495, 492.677, 52801.705 23/03/10,23:50:17,11,09,1, 11.9,1,1, -1.704, 10087.213, 492.229, 52796.509 23/03/10,23:50:17,12,09,1, 11.9,1,1, -1.704, 10088.382, 492.402, 52802.078 23/03/10,23:50:17,13,09,1, 11.9,1,1, -1.704, 10089.663, 492.313, 52798.903 23/03/10,23:50:17,14,09,1, 11.9,1,1, -1.704, 10086.019, 492.098, 52797.097 23/03/10,23:50:17,15,09,1, 11.9,1,1, -1.704, 10089.293, 492.510, 52802.306 23/03/10,23:50:17,16,09,1, 11.9,1,1, -1.704, 10088.093, 492.380, 52796.815 23/03/10,23:50:17,17,09,1, 11.9,1,1, -1.704, 10086.776, 492.496, 52799.860 23/03/10,23:50:17,18,09,1, 11.9,1,1, -1.704, 10090.438, 492.644, 52801.804 23/03/10,23:50:17,19,09,1, 11.9,1,1, -1.704, 10087.182, 492.178, 52796.475 23/03/10,23:50:18,00,10,1, 11.9,1,1, -1.709, 10087.180, 492.178, 52796.475 23/03/10,23:50:18,01,10,1, 11.9,1,1, -1.709, 10086.116, 492.572, 52799.162 23/03/10,23:50:18,02,10,1, 11.9,1,1, -1.709, 10090.051, 492.843, 52802.129 23/03/10,23:50:18,03,10,1, 11.9,1,1, -1.709, 10087.098, 492.398, 52796.396 23/03/10,23:50:18,04,10,1, 11.9,1,1, -1.709, 10087.815, 492.530, 52801.798 23/03/10,23:50:18,05,10,1, 11.9,1,1, -1.709, 10089.770, 492.499, 52799.652 23/03/10,23:50:18,06,10,1, 11.9,1,1, -1.709, 10085.838, 492.197, 52796.604 23/03/10,23:50:18,07,10,1, 11.9,1,1, -1.709, 10088.770, 492.662, 52802.441 23/03/10,23:50:18,08,10,1, 11.9,1,1, -1.709, 10088.066, 492.442, 52796.926 23/03/10,23:50:18,09,10,1, 11.9,1,1, -1.709, 10085.993, 492.568, 52799.004 23/03/10,23:50:18,10,10,1, 11.9,1,1, -1.709, 10090.024, 492.833, 52802.210 23/03/10,23:50:18,11,10,1, 11.9,1,1, -1.709, 10087.107, 492.373, 52796.401 23/03/10,23:50:18,12,10,1, 11.9,1,1, -1.709, 10087.711, 492.537, 52801.746 23/03/10,23:50:18,13,10,1, 11.9,1,1, -1.709, 10089.791, 492.492, 52799.761 23/03/10,23:50:18,14,10,1, 11.9,1,1, -1.709, 10085.841, 492.197, 52796.607 23/03/10,23:50:18,15,10,1, 11.9,1,1, -1.709, 10088.689, 492.583, 52802.322 23/03/10,23:50:18,16,10,1, 11.9,1,1, -1.709, 10088.114, 492.497, 52797.017 23/03/10,23:50:18,17,10,1, 11.9,1,1, -1.709, 10085.939, 492.539, 52798.998 23/03/10,23:50:18,18,10,1, 11.9,1,1, -1.709, 10089.969, 492.827, 52802.207 23/03/10,23:50:18,19,10,1, 11.9,1,1, -1.709, 10087.045, 492.408, 52796.327 23/03/10,23:50:19,00,10,1, 11.9,1,1, -1.706, 10087.038, 492.408, 52796.327 23/03/10,23:50:19,01,10,1, 11.9,1,1, -1.706, 10085.537, 492.645, 52798.271 23/03/10,23:50:19,02,10,1, 11.9,1,1, -1.706, 10089.381, 493.009, 52802.218 23/03/10,23:50:19,03,10,1, 11.9,1,1, -1.706, 10087.020, 492.621, 52796.502 23/03/10,23:50:19,04,10,1, 11.9,1,1, -1.706, 10087.112, 492.779, 52801.215 23/03/10,23:50:19,05,10,1, 11.9,1,1, -1.706, 10089.818, 492.805, 52800.498 23/03/10,23:50:19,06,10,1, 11.9,1,1, -1.706, 10085.934, 492.421, 52796.470 23/03/10,23:50:19,07,10,1, 11.9,1,1, -1.706, 10088.178, 492.724, 52802.125 23/03/10,23:50:19,08,10,1, 11.9,1,1, -1.706, 10088.189, 492.598, 52797.516 23/03/10,23:50:19,09,10,1, 11.9,1,1, -1.706, 10085.460, 492.730, 52798.208 23/03/10,23:50:19,10,10,1, 11.9,1,1, -1.706, 10089.313, 493.014, 52802.263 23/03/10,23:50:19,11,10,1, 11.9,1,1, -1.706, 10087.075, 492.644, 52796.553 23/03/10,23:50:19,12,10,1, 11.9,1,1, -1.706, 10086.961, 492.783, 52801.129 23/03/10,23:50:19,13,10,1, 11.9,1,1, -1.706, 10089.779, 492.852, 52800.551 23/03/10,23:50:19,14,10,1, 11.9,1,1, -1.706, 10085.920, 492.441, 52796.507 23/03/10,23:50:19,15,10,1, 11.9,1,1, -1.706, 10088.301, 492.814, 52802.878 23/03/10,23:50:19,16,10,1, 11.9,1,1, -1.706, 10088.108, 492.532, 52797.004 23/03/10,23:50:19,17,10,1, 11.9,1,1, -1.706, 10085.198, 492.700, 52798.245 23/03/10,23:50:19,18,10,1, 11.9,1,1, -1.706, 10089.529, 492.999, 52802.368 23/03/10,23:50:19,19,10,1, 11.9,1,1, -1.706, 10086.828, 492.686, 52796.102 23/03/10,23:50:20,00,10,1, 11.9,1,1, -1.708, 10086.821, 492.686, 52796.102 23/03/10,23:50:20,01,10,1, 11.9,1,1, -1.708, 10084.494, 492.735, 52797.088 23/03/10,23:50:20,02,10,1, 11.9,1,1, -1.708, 10089.366, 493.339, 52803.438 23/03/10,23:50:20,03,10,1, 11.9,1,1, -1.708, 10086.907, 492.840, 52795.597 23/03/10,23:50:20,04,10,1, 11.9,1,1, -1.708, 10086.011, 493.222, 52801.019 23/03/10,23:50:20,05,10,1, 11.9,1,1, -1.708, 10090.349, 493.234, 52801.747 23/03/10,23:50:20,06,10,1, 11.9,1,1, -1.708, 10085.571, 492.612, 52795.421 23/03/10,23:50:20,07,10,1, 11.9,1,1, -1.708, 10087.922, 493.156, 52803.182 23/03/10,23:50:20,08,10,1, 11.9,1,1, -1.708, 10088.886, 492.806, 52797.852 23/03/10,23:50:20,09,10,1, 11.9,1,1, -1.708, 10084.522, 492.830, 52797.024 23/03/10,23:50:20,10,10,1, 11.9,1,1, -1.708, 10089.255, 493.370, 52803.373 23/03/10,23:50:20,11,10,1, 11.9,1,1, -1.708, 10086.907, 492.856, 52795.610 23/03/10,23:50:20,12,10,1, 11.9,1,1, -1.708, 10085.913, 493.223, 52800.970 23/03/10,23:50:20,13,10,1, 11.9,1,1, -1.708, 10090.313, 493.231, 52801.812 23/03/10,23:50:20,14,10,1, 11.9,1,1, -1.708, 10085.612, 492.724, 52795.432 23/03/10,23:50:20,15,10,1, 11.9,1,1, -1.708, 10087.878, 493.199, 52803.243 23/03/10,23:50:20,16,10,1, 11.9,1,1, -1.708, 10088.923, 492.887, 52797.964 23/03/10,23:50:20,17,10,1, 11.9,1,1, -1.708, 10084.480, 492.816, 52796.948 23/03/10,23:50:20,18,10,1, 11.9,1,1, -1.708, 10089.189, 493.424, 52803.312 23/03/10,23:50:20,19,10,1, 11.9,1,1, -1.708, 10086.962, 492.885, 52795.619 23/03/10,23:50:21,00,09,1, 11.9,1,1, -1.708, 10086.955, 492.885, 52795.619 23/03/10,23:50:21,01,09,1, 11.9,1,1, -1.708, 10084.285, 492.952, 52795.900 23/03/10,23:50:21,02,09,1, 11.9,1,1, -1.708, 10088.797, 493.696, 52803.912 23/03/10,23:50:21,03,09,1, 11.9,1,1, -1.708, 10087.454, 493.087, 52795.854 23/03/10,23:50:21,04,09,1, 11.9,1,1, -1.708, 10084.972, 493.465, 52799.660 23/03/10,23:50:21,05,09,1, 11.9,1,1, -1.708, 10090.376, 493.796, 52803.079 23/03/10,23:50:21,06,09,1, 11.9,1,1, -1.708, 10085.893, 493.012, 52794.952 23/03/10,23:50:21,07,09,1, 11.9,1,1, -1.708, 10087.216, 493.573, 52803.036 23/03/10,23:50:21,08,09,1, 11.9,1,1, -1.708, 10089.723, 493.267, 52799.412 23/03/10,23:50:21,09,09,1, 11.9,1,1, -1.708, 10084.329, 492.954, 52795.786 23/03/10,23:50:21,10,09,1, 11.9,1,1, -1.708, 10088.726, 493.713, 52803.885 23/03/10,23:50:21,11,09,1, 11.9,1,1, -1.708, 10087.510, 493.163, 52795.910 23/03/10,23:50:21,12,09,1, 11.9,1,1, -1.708, 10084.875, 493.456, 52799.420 23/03/10,23:50:21,13,09,1, 11.9,1,1, -1.708, 10090.356, 493.830, 52803.149 23/03/10,23:50:21,14,09,1, 11.9,1,1, -1.708, 10085.946, 493.078, 52795.063 23/03/10,23:50:21,15,09,1, 11.9,1,1, -1.708, 10087.095, 493.675, 52803.033 23/03/10,23:50:21,16,09,1, 11.9,1,1, -1.708, 10089.823, 493.291, 52799.583 23/03/10,23:50:21,17,09,1, 11.9,1,1, -1.708, 10084.359, 492.997, 52795.748 23/03/10,23:50:21,18,09,1, 11.9,1,1, -1.708, 10088.646, 493.774, 52803.923 23/03/10,23:50:21,19,09,1, 11.9,1,1, -1.708, 10087.598, 493.212, 52796.018 23/03/10,23:50:22,00,11,1, 11.9,1,1, -1.707, 10087.597, 493.212, 52796.018 23/03/10,23:50:22,01,11,1, 11.9,1,1, -1.707, 10084.600, 493.230, 52795.181 23/03/10,23:50:22,02,11,1, 11.9,1,1, -1.707, 10088.312, 494.008, 52804.003 23/03/10,23:50:22,03,11,1, 11.9,1,1, -1.707, 10088.222, 493.532, 52796.740 23/03/10,23:50:22,04,11,1, 11.9,1,1, -1.707, 10084.346, 493.675, 52798.081 23/03/10,23:50:22,05,11,1, 11.9,1,1, -1.707, 10089.958, 494.177, 52803.845 23/03/10,23:50:22,06,11,1, 11.9,1,1, -1.707, 10086.366, 493.429, 52795.028 23/03/10,23:50:22,07,11,1, 11.9,1,1, -1.707, 10086.425, 494.021, 52802.242 23/03/10,23:50:22,08,11,1, 11.9,1,1, -1.707, 10090.385, 493.893, 52801.089 23/03/10,23:50:22,09,11,1, 11.9,1,1, -1.707, 10084.758, 493.336, 52795.223 23/03/10,23:50:22,10,11,1, 11.9,1,1, -1.707, 10088.223, 494.110, 52803.980 23/03/10,23:50:22,11,11,1, 11.9,1,1, -1.707, 10088.331, 493.524, 52796.839 23/03/10,23:50:22,12,11,1, 11.9,1,1, -1.707, 10084.266, 493.674, 52797.911 23/03/10,23:50:22,13,11,1, 11.9,1,1, -1.707, 10089.946, 494.318, 52803.918 23/03/10,23:50:22,14,11,1, 11.9,1,1, -1.707, 10086.478, 493.623, 52795.150 23/03/10,23:50:22,15,11,1, 11.9,1,1, -1.707, 10086.385, 494.091, 52802.213 23/03/10,23:50:22,16,11,1, 11.9,1,1, -1.707, 10090.418, 493.950, 52801.278 23/03/10,23:50:22,17,11,1, 11.9,1,1, -1.707, 10084.765, 493.326, 52795.134 23/03/10,23:50:22,18,11,1, 11.9,1,1, -1.707, 10088.193, 494.060, 52803.963 23/03/10,23:50:22,19,11,1, 11.9,1,1, -1.707, 10088.399, 493.580, 52796.936 23/03/10,23:50:23,00,11,1, 11.9,1,1, -1.708, 10088.398, 493.580, 52796.936 23/03/10,23:50:23,01,11,1, 11.9,1,1, -1.708, 10085.380, 493.676, 52795.138 23/03/10,23:50:23,02,11,1, 11.9,1,1, -1.708, 10087.781, 494.336, 52803.667 23/03/10,23:50:23,03,11,1, 11.9,1,1, -1.708, 10089.053, 493.950, 52798.129 23/03/10,23:50:23,04,11,1, 11.9,1,1, -1.708, 10084.238, 493.863, 52796.825 23/03/10,23:50:23,05,11,1, 11.9,1,1, -1.708, 10089.321, 494.571, 52803.979 23/03/10,23:50:23,06,11,1, 11.9,1,1, -1.708, 10086.982, 493.946, 52795.566 23/03/10,23:50:23,07,11,1, 11.9,1,1, -1.708, 10085.669, 494.330, 52800.945 23/03/10,23:50:23,08,11,1, 11.9,1,1, -1.708, 10090.554, 494.426, 52802.438 23/03/10,23:50:23,09,11,1, 11.9,1,1, -1.708, 10085.422, 493.691, 52795.062 23/03/10,23:50:23,10,11,1, 11.9,1,1, -1.708, 10087.707, 494.372, 52803.563 23/03/10,23:50:23,11,11,1, 11.9,1,1, -1.708, 10089.152, 493.995, 52798.241 23/03/10,23:50:23,12,11,1, 11.9,1,1, -1.708, 10084.209, 493.934, 52796.824 23/03/10,23:50:23,13,11,1, 11.9,1,1, -1.708, 10089.267, 494.661, 52804.090 23/03/10,23:50:23,14,11,1, 11.9,1,1, -1.708, 10087.070, 493.977, 52795.608 23/03/10,23:50:23,15,11,1, 11.9,1,1, -1.708, 10085.569, 494.357, 52800.808 23/03/10,23:50:23,16,11,1, 11.9,1,1, -1.708, 10090.527, 494.520, 52802.550 23/03/10,23:50:23,17,11,1, 11.9,1,1, -1.708, 10085.516, 493.803, 52795.185 23/03/10,23:50:23,18,11,1, 11.9,1,1, -1.708, 10087.653, 494.401, 52803.523 23/03/10,23:50:23,19,11,1, 11.9,1,1, -1.708, 10089.192, 494.000, 52798.432 23/03/10,23:50:24,00,11,1, 11.9,1,1, -1.705, 10089.191, 494.000, 52798.432 23/03/10,23:50:24,01,11,1, 11.9,1,1, -1.705, 10086.292, 493.990, 52794.884 23/03/10,23:50:24,02,11,1, 11.9,1,1, -1.705, 10086.506, 494.629, 52802.571 23/03/10,23:50:24,03,11,1, 11.9,1,1, -1.705, 10090.273, 494.573, 52800.783 23/03/10,23:50:24,04,11,1, 11.9,1,1, -1.705, 10084.298, 493.844, 52794.960 23/03/10,23:50:24,05,11,1, 11.9,1,1, -1.705, 10088.299, 494.872, 52804.391 23/03/10,23:50:24,06,11,1, 11.9,1,1, -1.705, 10088.190, 494.268, 52796.621 23/03/10,23:50:24,07,11,1, 11.9,1,1, -1.705, 10084.344, 494.349, 52798.410 23/03/10,23:50:24,08,11,1, 11.9,1,1, -1.705, 10090.308, 494.995, 52804.288 23/03/10,23:50:24,09,11,1, 11.9,1,1, -1.705, 10086.410, 494.100, 52794.919 23/03/10,23:50:24,10,11,1, 11.9,1,1, -1.705, 10086.420, 494.684, 52802.559 23/03/10,23:50:24,11,11,1, 11.9,1,1, -1.705, 10090.347, 494.535, 52801.022 23/03/10,23:50:24,12,11,1, 11.9,1,1, -1.705, 10084.170, 494.004, 52795.844 23/03/10,23:50:24,13,11,1, 11.9,1,1, -1.705, 10088.672, 494.834, 52804.290 23/03/10,23:50:24,14,11,1, 11.9,1,1, -1.705, 10087.693, 494.257, 52796.178 23/03/10,23:50:24,15,11,1, 11.9,1,1, -1.705, 10084.659, 494.481, 52799.195 23/03/10,23:50:24,16,11,1, 11.9,1,1, -1.705, 10090.288, 494.944, 52803.643 23/03/10,23:50:24,17,11,1, 11.9,1,1, -1.705, 10085.958, 494.054, 52795.002 23/03/10,23:50:24,18,11,1, 11.9,1,1, -1.705, 10086.913, 494.618, 52802.996 23/03/10,23:50:24,19,11,1, 11.9,1,1, -1.705, 10089.995, 494.396, 52800.033 23/03/10,23:50:25,00,11,1, 11.9,1,1, -1.706, 10089.992, 494.396, 52800.033 23/03/10,23:50:25,01,11,1, 11.9,1,1, -1.706, 10086.312, 494.416, 52795.317 23/03/10,23:50:25,02,11,1, 11.9,1,1, -1.706, 10086.141, 494.917, 52802.197 23/03/10,23:50:25,03,11,1, 11.9,1,1, -1.706, 10090.130, 494.779, 52801.410 23/03/10,23:50:25,04,11,1, 11.9,1,1, -1.706, 10084.692, 494.181, 52795.295 23/03/10,23:50:25,05,11,1, 11.9,1,1, -1.706, 10087.920, 495.019, 52803.983 23/03/10,23:50:25,06,11,1, 11.9,1,1, -1.706, 10088.177, 494.450, 52797.139 23/03/10,23:50:25,07,11,1, 11.9,1,1, -1.706, 10084.064, 494.570, 52797.816 23/03/10,23:50:25,08,11,1, 11.9,1,1, -1.706, 10089.541, 495.184, 52803.951 23/03/10,23:50:25,09,11,1, 11.9,1,1, -1.706, 10086.359, 494.442, 52795.299 23/03/10,23:50:25,10,11,1, 11.9,1,1, -1.706, 10086.003, 494.899, 52801.986 23/03/10,23:50:25,11,11,1, 11.9,1,1, -1.706, 10090.191, 494.796, 52801.492 23/03/10,23:50:25,12,11,1, 11.9,1,1, -1.706, 10084.702, 494.192, 52795.265 23/03/10,23:50:25,13,11,1, 11.9,1,1, -1.706, 10087.893, 494.903, 52803.920 23/03/10,23:50:25,14,11,1, 11.9,1,1, -1.706, 10088.219, 494.403, 52797.233 23/03/10,23:50:25,15,11,1, 11.9,1,1, -1.706, 10084.046, 494.554, 52797.679 23/03/10,23:50:25,16,11,1, 11.9,1,1, -1.706, 10089.438, 495.192, 52803.965 23/03/10,23:50:25,17,11,1, 11.9,1,1, -1.706, 10086.308, 494.418, 52795.307 23/03/10,23:50:25,18,11,1, 11.9,1,1, -1.706, 10085.912, 494.900, 52801.915 23/03/10,23:50:25,19,11,1, 11.9,1,1, -1.706, 10090.227, 494.871, 52801.717 23/03/10,23:50:26,00,09,1, 12.0,1,1, -1.708, 10090.226, 494.871, 52801.717 23/03/10,23:50:26,01,09,1, 12.0,1,1, -1.708, 10086.603, 494.637, 52795.688 23/03/10,23:50:26,02,09,1, 12.0,1,1, -1.708, 10084.989, 495.116, 52800.894 23/03/10,23:50:26,03,09,1, 12.0,1,1, -1.708, 10090.151, 495.238, 52802.904 23/03/10,23:50:26,04,09,1, 12.0,1,1, -1.708, 10085.007, 494.380, 52795.051 23/03/10,23:50:26,05,09,1, 12.0,1,1, -1.708, 10087.159, 495.107, 52803.758 23/03/10,23:50:26,06,09,1, 12.0,1,1, -1.708, 10088.628, 494.596, 52797.447 23/03/10,23:50:26,07,09,1, 12.0,1,1, -1.708, 10083.779, 494.718, 52797.314 23/03/10,23:50:26,08,09,1, 12.0,1,1, -1.708, 10089.029, 495.261, 52804.005 23/03/10,23:50:26,09,09,1, 12.0,1,1, -1.708, 10086.251, 494.661, 52795.531 23/03/10,23:50:26,10,09,1, 12.0,1,1, -1.708, 10084.957, 495.181, 52801.551 23/03/10,23:50:26,11,09,1, 12.0,1,1, -1.708, 10090.161, 495.050, 52801.805 23/03/10,23:50:26,12,09,1, 12.0,1,1, -1.708, 10084.779, 494.490, 52795.437 23/03/10,23:50:26,13,09,1, 12.0,1,1, -1.708, 10087.413, 495.195, 52804.567 23/03/10,23:50:26,14,09,1, 12.0,1,1, -1.708, 10088.528, 494.530, 52797.448 23/03/10,23:50:26,15,09,1, 12.0,1,1, -1.708, 10083.773, 494.706, 52797.273 23/03/10,23:50:26,16,09,1, 12.0,1,1, -1.708, 10088.996, 495.439, 52804.764 23/03/10,23:50:26,17,09,1, 12.0,1,1, -1.708, 10086.069, 494.585, 52794.628 23/03/10,23:50:26,18,09,1, 12.0,1,1, -1.708, 10085.297, 495.285, 52801.466 23/03/10,23:50:26,19,09,1, 12.0,1,1, -1.708, 10090.205, 495.270, 52802.993 23/03/10,23:50:27,00,10,1, 11.9,1,1, -1.709, 10090.201, 495.270, 52802.993 23/03/10,23:50:27,01,10,1, 11.9,1,1, -1.709, 10086.891, 494.870, 52796.072 23/03/10,23:50:27,02,10,1, 11.9,1,1, -1.709, 10084.265, 495.232, 52799.641 23/03/10,23:50:27,03,10,1, 11.9,1,1, -1.709, 10089.631, 495.479, 52803.318 23/03/10,23:50:27,04,10,1, 11.9,1,1, -1.709, 10085.358, 494.743, 52795.233 23/03/10,23:50:27,05,10,1, 11.9,1,1, -1.709, 10086.571, 495.358, 52803.272 23/03/10,23:50:27,06,10,1, 11.9,1,1, -1.709, 10089.296, 495.034, 52799.811 23/03/10,23:50:27,07,10,1, 11.9,1,1, -1.709, 10083.849, 494.636, 52795.986 23/03/10,23:50:27,08,10,1, 11.9,1,1, -1.709, 10088.133, 495.394, 52804.112 23/03/10,23:50:27,09,10,1, 11.9,1,1, -1.709, 10086.975, 494.843, 52796.127 23/03/10,23:50:27,10,10,1, 11.9,1,1, -1.709, 10084.155, 495.181, 52799.362 23/03/10,23:50:27,11,10,1, 11.9,1,1, -1.709, 10089.601, 495.565, 52803.385 23/03/10,23:50:27,12,10,1, 11.9,1,1, -1.709, 10085.346, 494.786, 52795.205 23/03/10,23:50:27,13,10,1, 11.9,1,1, -1.709, 10086.502, 495.431, 52803.186 23/03/10,23:50:27,14,10,1, 11.9,1,1, -1.709, 10089.349, 495.052, 52799.978 23/03/10,23:50:27,15,10,1, 11.9,1,1, -1.709, 10083.902, 494.803, 52795.925 23/03/10,23:50:27,16,10,1, 11.9,1,1, -1.709, 10088.064, 495.426, 52804.070 23/03/10,23:50:27,17,10,1, 11.9,1,1, -1.709, 10087.021, 494.817, 52796.139 23/03/10,23:50:27,18,10,1, 11.9,1,1, -1.709, 10084.109, 495.240, 52799.293 23/03/10,23:50:27,19,10,1, 11.9,1,1, -1.709, 10089.609, 495.615, 52803.471 23/03/10,23:50:28,00,10,1, 11.9,1,1, -1.705, 10089.608, 495.615, 52803.471 23/03/10,23:50:28,01,10,1, 11.9,1,1, -1.705, 10087.856, 495.069, 52797.881 23/03/10,23:50:28,02,10,1, 11.9,1,1, -1.705, 10083.979, 495.046, 52797.518 23/03/10,23:50:28,03,10,1, 11.9,1,1, -1.705, 10088.619, 495.611, 52803.397 23/03/10,23:50:28,04,10,1, 11.9,1,1, -1.705, 10086.310, 495.094, 52796.084 23/03/10,23:50:28,05,10,1, 11.9,1,1, -1.705, 10085.552, 495.326, 52801.188 23/03/10,23:50:28,06,10,1, 11.9,1,1, -1.705, 10089.489, 495.325, 52801.708 23/03/10,23:50:28,07,10,1, 11.9,1,1, -1.705, 10084.847, 494.776, 52795.769 23/03/10,23:50:28,08,10,1, 11.9,1,1, -1.705, 10087.143, 495.391, 52803.065 23/03/10,23:50:28,09,10,1, 11.9,1,1, -1.705, 10087.878, 495.120, 52797.930 23/03/10,23:50:28,10,10,1, 11.9,1,1, -1.705, 10083.962, 495.013, 52797.369 23/03/10,23:50:28,11,10,1, 11.9,1,1, -1.705, 10088.507, 495.660, 52803.437 23/03/10,23:50:28,12,10,1, 11.9,1,1, -1.705, 10086.286, 495.126, 52796.144 23/03/10,23:50:28,13,10,1, 11.9,1,1, -1.705, 10085.514, 495.399, 52801.192 23/03/10,23:50:28,14,10,1, 11.9,1,1, -1.705, 10089.522, 495.470, 52801.859 23/03/10,23:50:28,15,10,1, 11.9,1,1, -1.705, 10084.875, 494.848, 52795.725 23/03/10,23:50:28,16,10,1, 11.9,1,1, -1.705, 10087.102, 495.321, 52803.015 23/03/10,23:50:28,17,10,1, 11.9,1,1, -1.705, 10087.917, 495.101, 52798.092 23/03/10,23:50:28,18,10,1, 11.9,1,1, -1.705, 10083.922, 495.023, 52797.265 23/03/10,23:50:28,19,10,1, 11.9,1,1, -1.705, 10088.487, 495.651, 52803.424 23/03/10,23:50:29,00,11,1, 11.9,1,1, -1.710, 10088.482, 495.651, 52803.424 23/03/10,23:50:29,01,11,1, 11.9,1,1, -1.710, 10088.507, 495.171, 52798.922 23/03/10,23:50:29,02,11,1, 11.9,1,1, -1.710, 10084.052, 494.892, 52796.552 23/03/10,23:50:29,03,11,1, 11.9,1,1, -1.710, 10088.091, 495.558, 52803.232 23/03/10,23:50:29,04,11,1, 11.9,1,1, -1.710, 10086.706, 495.197, 52796.347 23/03/10,23:50:29,05,11,1, 11.9,1,1, -1.710, 10084.974, 495.276, 52799.981 23/03/10,23:50:29,06,11,1, 11.9,1,1, -1.710, 10089.414, 495.537, 52802.431 23/03/10,23:50:29,07,11,1, 11.9,1,1, -1.710, 10085.485, 494.949, 52795.790 23/03/10,23:50:29,08,11,1, 11.9,1,1, -1.710, 10086.800, 495.333, 52802.519 23/03/10,23:50:29,09,11,1, 11.9,1,1, -1.710, 10088.560, 495.126, 52799.002 23/03/10,23:50:29,10,11,1, 11.9,1,1, -1.710, 10084.008, 494.892, 52796.410 23/03/10,23:50:29,11,11,1, 11.9,1,1, -1.710, 10088.103, 495.606, 52803.248 23/03/10,23:50:29,12,11,1, 11.9,1,1, -1.710, 10086.752, 495.176, 52796.412 23/03/10,23:50:29,13,11,1, 11.9,1,1, -1.710, 10084.938, 495.337, 52799.972 23/03/10,23:50:29,14,11,1, 11.9,1,1, -1.710, 10089.423, 495.555, 52802.504 23/03/10,23:50:29,15,11,1, 11.9,1,1, -1.710, 10085.442, 494.975, 52795.710 23/03/10,23:50:29,16,11,1, 11.9,1,1, -1.710, 10086.751, 495.314, 52802.496 23/03/10,23:50:29,17,11,1, 11.9,1,1, -1.710, 10088.585, 495.194, 52799.071 23/03/10,23:50:29,18,11,1, 11.9,1,1, -1.710, 10084.120, 494.894, 52796.399 23/03/10,23:50:29,19,11,1, 11.9,1,1, -1.710, 10088.000, 495.507, 52803.108 23/03/10,23:50:30,00,10,1, 11.8,1,1, -1.708, 10087.998, 495.507, 52803.108 23/03/10,23:50:30,01,10,1, 11.8,1,1, -1.708, 10088.982, 495.263, 52800.695 23/03/10,23:50:30,02,10,1, 11.8,1,1, -1.708, 10084.823, 494.661, 52795.932 23/03/10,23:50:30,03,10,1, 11.8,1,1, -1.708, 10087.068, 495.198, 52802.267 23/03/10,23:50:30,04,10,1, 11.8,1,1, -1.708, 10087.483, 495.262, 52797.862 23/03/10,23:50:30,05,10,1, 11.8,1,1, -1.708, 10084.558, 495.041, 52798.057 23/03/10,23:50:30,06,10,1, 11.8,1,1, -1.708, 10088.672, 495.583, 52802.782 23/03/10,23:50:30,07,10,1, 11.8,1,1, -1.708, 10086.452, 495.052, 52796.551 23/03/10,23:50:30,08,10,1, 11.8,1,1, -1.708, 10086.045, 495.097, 52801.015 23/03/10,23:50:30,09,10,1, 11.8,1,1, -1.708, 10089.013, 495.233, 52800.761 23/03/10,23:50:30,10,10,1, 11.8,1,1, -1.708, 10084.898, 494.766, 52795.996 23/03/10,23:50:30,11,10,1, 11.8,1,1, -1.708, 10087.058, 495.345, 52802.279 23/03/10,23:50:30,12,10,1, 11.8,1,1, -1.708, 10087.521, 495.133, 52797.810 23/03/10,23:50:30,13,10,1, 11.8,1,1, -1.708, 10084.503, 494.977, 52797.899 23/03/10,23:50:30,14,10,1, 11.8,1,1, -1.708, 10088.693, 495.549, 52802.893 23/03/10,23:50:30,15,10,1, 11.8,1,1, -1.708, 10086.513, 495.042, 52796.532 23/03/10,23:50:30,16,10,1, 11.8,1,1, -1.708, 10086.012, 495.103, 52800.917 23/03/10,23:50:30,17,10,1, 11.8,1,1, -1.708, 10089.042, 495.251, 52800.801 23/03/10,23:50:30,18,10,1, 11.8,1,1, -1.708, 10084.934, 494.683, 52795.894 23/03/10,23:50:30,19,10,1, 11.8,1,1, -1.708, 10086.986, 495.221, 52802.158 23/03/10,23:50:31,00,11,1, 11.9,1,1, -1.707, 10086.980, 495.221, 52802.158 23/03/10,23:50:31,01,11,1, 11.9,1,1, -1.707, 10089.112, 495.218, 52801.521 23/03/10,23:50:31,02,11,1, 11.9,1,1, -1.707, 10085.411, 494.633, 52796.009 23/03/10,23:50:31,03,11,1, 11.9,1,1, -1.707, 10086.768, 495.068, 52801.827 23/03/10,23:50:31,04,11,1, 11.9,1,1, -1.707, 10087.896, 495.139, 52798.539 23/03/10,23:50:31,05,11,1, 11.9,1,1, -1.707, 10084.386, 494.818, 52797.201 23/03/10,23:50:31,06,11,1, 11.9,1,1, -1.707, 10088.131, 495.488, 52802.709 23/03/10,23:50:31,07,11,1, 11.9,1,1, -1.707, 10086.774, 495.140, 52797.027 23/03/10,23:50:31,08,11,1, 11.9,1,1, -1.707, 10085.718, 495.102, 52800.250 23/03/10,23:50:31,09,11,1, 11.9,1,1, -1.707, 10089.112, 495.335, 52801.643 23/03/10,23:50:31,10,11,1, 11.9,1,1, -1.707, 10085.422, 494.684, 52796.049 23/03/10,23:50:31,11,11,1, 11.9,1,1, -1.707, 10086.761, 495.099, 52801.818 23/03/10,23:50:31,12,11,1, 11.9,1,1, -1.707, 10087.887, 495.109, 52798.680 23/03/10,23:50:31,13,11,1, 11.9,1,1, -1.707, 10084.438, 494.857, 52797.085 23/03/10,23:50:31,14,11,1, 11.9,1,1, -1.707, 10088.059, 495.457, 52802.617 23/03/10,23:50:31,15,11,1, 11.9,1,1, -1.707, 10086.803, 495.070, 52797.041 23/03/10,23:50:31,16,11,1, 11.9,1,1, -1.707, 10085.625, 495.050, 52800.128 23/03/10,23:50:31,17,11,1, 11.9,1,1, -1.707, 10089.086, 495.295, 52801.751 23/03/10,23:50:31,18,11,1, 11.9,1,1, -1.707, 10085.481, 494.710, 52796.100 23/03/10,23:50:31,19,11,1, 11.9,1,1, -1.707, 10086.718, 495.023, 52801.810 23/03/10,23:50:32,00,11,1, 11.8,1,1, -1.707, 10086.713, 495.023, 52801.810 23/03/10,23:50:32,01,11,1, 11.8,1,1, -1.707, 10088.873, 495.395, 52801.910 23/03/10,23:50:32,02,11,1, 11.8,1,1, -1.707, 10086.137, 494.904, 52796.834 23/03/10,23:50:32,03,11,1, 11.8,1,1, -1.707, 10086.674, 495.022, 52801.346 23/03/10,23:50:32,04,11,1, 11.8,1,1, -1.707, 10088.161, 495.132, 52799.392 23/03/10,23:50:32,05,11,1, 11.8,1,1, -1.707, 10084.779, 494.841, 52796.932 23/03/10,23:50:32,06,11,1, 11.8,1,1, -1.707, 10087.575, 495.411, 52802.144 23/03/10,23:50:32,07,11,1, 11.8,1,1, -1.707, 10087.087, 495.300, 52797.690 23/03/10,23:50:32,08,11,1, 11.8,1,1, -1.707, 10085.522, 495.126, 52799.450 23/03/10,23:50:32,09,11,1, 11.8,1,1, -1.707, 10088.899, 495.453, 52802.034 23/03/10,23:50:32,10,11,1, 11.8,1,1, -1.707, 10086.203, 494.993, 52796.898 23/03/10,23:50:32,11,11,1, 11.8,1,1, -1.707, 10086.655, 495.064, 52801.282 23/03/10,23:50:32,12,11,1, 11.8,1,1, -1.707, 10088.226, 495.195, 52799.511 23/03/10,23:50:32,13,11,1, 11.8,1,1, -1.707, 10084.805, 494.796, 52796.889 23/03/10,23:50:32,14,11,1, 11.8,1,1, -1.707, 10087.540, 495.332, 52802.041 23/03/10,23:50:32,15,11,1, 11.8,1,1, -1.707, 10087.074, 495.257, 52797.704 23/03/10,23:50:32,16,11,1, 11.8,1,1, -1.707, 10085.443, 495.106, 52799.412 23/03/10,23:50:32,17,11,1, 11.8,1,1, -1.707, 10088.834, 495.423, 52802.000 23/03/10,23:50:32,18,11,1, 11.8,1,1, -1.707, 10086.233, 494.977, 52796.934 23/03/10,23:50:32,19,11,1, 11.8,1,1, -1.707, 10086.648, 495.025, 52801.244 23/03/10,23:50:33,00,11,1, 11.9,1,1, -1.710, 10086.646, 495.025, 52801.244 23/03/10,23:50:33,01,11,1, 11.9,1,1, -1.710, 10088.781, 495.871, 52802.970 23/03/10,23:50:33,02,11,1, 11.9,1,1, -1.710, 10087.055, 495.260, 52797.181 23/03/10,23:50:33,03,11,1, 11.9,1,1, -1.710, 10086.237, 495.236, 52800.587 23/03/10,23:50:33,04,11,1, 11.9,1,1, -1.710, 10089.002, 495.562, 52801.166 23/03/10,23:50:33,05,11,1, 11.9,1,1, -1.710, 10085.383, 494.991, 52796.229 23/03/10,23:50:33,06,11,1, 11.9,1,1, -1.710, 10087.060, 495.537, 52802.035 23/03/10,23:50:33,07,11,1, 11.9,1,1, -1.710, 10087.936, 495.601, 52798.792 23/03/10,23:50:33,08,11,1, 11.9,1,1, -1.710, 10085.045, 495.273, 52798.047 23/03/10,23:50:33,09,11,1, 11.9,1,1, -1.710, 10088.716, 495.900, 52802.920 23/03/10,23:50:33,10,11,1, 11.9,1,1, -1.710, 10087.114, 495.338, 52797.350 23/03/10,23:50:33,11,11,1, 11.9,1,1, -1.710, 10086.224, 495.292, 52800.550 23/03/10,23:50:33,12,11,1, 11.9,1,1, -1.710, 10089.054, 495.641, 52801.324 23/03/10,23:50:33,13,11,1, 11.9,1,1, -1.710, 10085.461, 495.054, 52796.305 23/03/10,23:50:33,14,11,1, 11.9,1,1, -1.710, 10087.008, 495.513, 52801.946 23/03/10,23:50:33,15,11,1, 11.9,1,1, -1.710, 10088.006, 495.656, 52798.748 23/03/10,23:50:33,16,11,1, 11.9,1,1, -1.710, 10085.065, 495.321, 52798.012 23/03/10,23:50:33,17,11,1, 11.9,1,1, -1.710, 10088.670, 495.943, 52803.030 23/03/10,23:50:33,18,11,1, 11.9,1,1, -1.710, 10087.201, 495.418, 52797.343 23/03/10,23:50:33,19,11,1, 11.9,1,1, -1.710, 10086.210, 495.339, 52800.513 23/03/10,23:50:34,00,11,1, 11.9,1,1, -1.708, 10086.204, 495.339, 52800.513 23/03/10,23:50:34,01,11,1, 11.9,1,1, -1.708, 10088.484, 496.337, 52803.326 23/03/10,23:50:34,02,11,1, 11.9,1,1, -1.708, 10087.636, 496.012, 52797.865 23/03/10,23:50:34,03,11,1, 11.9,1,1, -1.708, 10086.100, 495.865, 52800.358 23/03/10,23:50:34,04,11,1, 11.9,1,1, -1.708, 10089.572, 496.298, 52802.415 23/03/10,23:50:34,05,11,1, 11.9,1,1, -1.708, 10086.134, 495.584, 52796.637 23/03/10,23:50:34,06,11,1, 11.9,1,1, -1.708, 10087.011, 495.985, 52802.012 23/03/10,23:50:34,07,11,1, 11.9,1,1, -1.708, 10088.546, 496.139, 52799.636 23/03/10,23:50:34,08,11,1, 11.9,1,1, -1.708, 10085.057, 495.756, 52797.390 23/03/10,23:50:34,09,11,1, 11.9,1,1, -1.708, 10088.501, 496.441, 52803.393 23/03/10,23:50:34,10,11,1, 11.9,1,1, -1.708, 10087.685, 496.082, 52797.938 23/03/10,23:50:34,11,11,1, 11.9,1,1, -1.708, 10086.090, 495.906, 52800.232 23/03/10,23:50:34,12,11,1, 11.9,1,1, -1.708, 10089.600, 496.335, 52802.535 23/03/10,23:50:34,13,11,1, 11.9,1,1, -1.708, 10086.164, 495.636, 52796.638 23/03/10,23:50:34,14,11,1, 11.9,1,1, -1.708, 10086.965, 495.983, 52801.962 23/03/10,23:50:34,15,11,1, 11.9,1,1, -1.708, 10088.882, 496.242, 52800.775 23/03/10,23:50:34,16,11,1, 11.9,1,1, -1.708, 10084.741, 495.618, 52796.443 23/03/10,23:50:34,17,11,1, 11.9,1,1, -1.708, 10088.261, 496.559, 52803.881 23/03/10,23:50:34,18,11,1, 11.9,1,1, -1.708, 10088.175, 496.162, 52798.054 23/03/10,23:50:34,19,11,1, 11.9,1,1, -1.708, 10085.530, 495.902, 52799.448 23/03/10,23:50:35,00,11,1, 11.9,1,1, -1.710, 10085.528, 495.902, 52799.448 23/03/10,23:50:35,01,11,1, 11.9,1,1, -1.710, 10087.785, 496.934, 52803.529 23/03/10,23:50:35,02,11,1, 11.9,1,1, -1.710, 10088.646, 496.804, 52799.138 23/03/10,23:50:35,03,11,1, 11.9,1,1, -1.710, 10085.428, 496.323, 52798.839 23/03/10,23:50:35,04,11,1, 11.9,1,1, -1.710, 10089.711, 497.132, 52804.183 23/03/10,23:50:35,05,11,1, 11.9,1,1, -1.710, 10087.195, 496.302, 52796.956 23/03/10,23:50:35,06,11,1, 11.9,1,1, -1.710, 10086.384, 496.499, 52801.528 23/03/10,23:50:35,07,11,1, 11.9,1,1, -1.710, 10089.579, 496.916, 52801.735 23/03/10,23:50:35,08,11,1, 11.9,1,1, -1.710, 10085.235, 496.090, 52796.211 23/03/10,23:50:35,09,11,1, 11.9,1,1, -1.710, 10087.768, 497.034, 52803.629 23/03/10,23:50:35,10,11,1, 11.9,1,1, -1.710, 10088.641, 496.829, 52799.100 23/03/10,23:50:35,11,11,1, 11.9,1,1, -1.710, 10085.387, 496.393, 52798.771 23/03/10,23:50:35,12,11,1, 11.9,1,1, -1.710, 10089.762, 497.194, 52804.380 23/03/10,23:50:35,13,11,1, 11.9,1,1, -1.710, 10087.276, 496.215, 52796.933 23/03/10,23:50:35,14,11,1, 11.9,1,1, -1.710, 10086.378, 496.425, 52801.353 23/03/10,23:50:35,15,11,1, 11.9,1,1, -1.710, 10089.642, 496.923, 52801.761 23/03/10,23:50:35,16,11,1, 11.9,1,1, -1.710, 10085.287, 496.117, 52796.091 23/03/10,23:50:35,17,11,1, 11.9,1,1, -1.710, 10087.669, 497.053, 52803.562 23/03/10,23:50:35,18,11,1, 11.9,1,1, -1.710, 10088.729, 496.894, 52799.198 23/03/10,23:50:35,19,11,1, 11.9,1,1, -1.710, 10085.360, 496.413, 52798.698 23/03/10,23:50:36,00,11,1, 11.9,1,1, -1.707, 10085.353, 496.413, 52798.698 23/03/10,23:50:36,01,11,1, 11.9,1,1, -1.707, 10087.304, 497.318, 52803.318 23/03/10,23:50:36,02,11,1, 11.9,1,1, -1.707, 10088.963, 497.290, 52799.907 23/03/10,23:50:36,03,11,1, 11.9,1,1, -1.707, 10085.120, 496.753, 52798.006 23/03/10,23:50:36,04,11,1, 11.9,1,1, -1.707, 10089.500, 497.685, 52804.742 23/03/10,23:50:36,05,11,1, 11.9,1,1, -1.707, 10087.892, 496.942, 52797.745 23/03/10,23:50:36,06,11,1, 11.9,1,1, -1.707, 10086.202, 496.883, 52801.044 23/03/10,23:50:36,07,11,1, 11.9,1,1, -1.707, 10089.988, 497.376, 52803.000 23/03/10,23:50:36,08,11,1, 11.9,1,1, -1.707, 10085.774, 496.568, 52796.254 23/03/10,23:50:36,09,11,1, 11.9,1,1, -1.707, 10087.238, 497.295, 52803.228 23/03/10,23:50:36,10,11,1, 11.9,1,1, -1.707, 10088.995, 497.312, 52800.035 23/03/10,23:50:36,11,11,1, 11.9,1,1, -1.707, 10085.183, 496.797, 52797.962 23/03/10,23:50:36,12,11,1, 11.9,1,1, -1.707, 10089.413, 497.703, 52804.758 23/03/10,23:50:36,13,11,1, 11.9,1,1, -1.707, 10087.932, 496.999, 52797.778 23/03/10,23:50:36,14,11,1, 11.9,1,1, -1.707, 10086.185, 496.979, 52800.983 23/03/10,23:50:36,15,11,1, 11.9,1,1, -1.707, 10090.103, 497.536, 52803.190 23/03/10,23:50:36,16,11,1, 11.9,1,1, -1.707, 10085.839, 496.569, 52796.233 23/03/10,23:50:36,17,11,1, 11.9,1,1, -1.707, 10087.234, 497.298, 52803.237 23/03/10,23:50:36,18,11,1, 11.9,1,1, -1.707, 10089.058, 497.394, 52800.073 23/03/10,23:50:36,19,11,1, 11.9,1,1, -1.707, 10085.145, 496.832, 52797.996 23/03/10,23:50:37,00,11,1, 11.9,1,1, -1.704, 10085.144, 496.832, 52797.996 23/03/10,23:50:37,01,11,1, 11.9,1,1, -1.704, 10087.275, 497.529, 52803.649 23/03/10,23:50:37,02,11,1, 11.9,1,1, -1.704, 10088.947, 497.463, 52799.992 23/03/10,23:50:37,03,11,1, 11.9,1,1, -1.704, 10084.709, 497.061, 52797.911 23/03/10,23:50:37,04,11,1, 11.9,1,1, -1.704, 10089.092, 497.931, 52804.929 23/03/10,23:50:37,05,11,1, 11.9,1,1, -1.704, 10087.705, 497.254, 52797.854 23/03/10,23:50:37,06,11,1, 11.9,1,1, -1.704, 10085.917, 497.301, 52801.445 23/03/10,23:50:37,07,11,1, 11.9,1,1, -1.704, 10090.178, 497.717, 52803.598 23/03/10,23:50:37,08,11,1, 11.9,1,1, -1.704, 10085.799, 496.855, 52796.451 23/03/10,23:50:37,09,11,1, 11.9,1,1, -1.704, 10087.164, 497.481, 52803.638 23/03/10,23:50:37,10,11,1, 11.9,1,1, -1.704, 10088.957, 497.486, 52800.088 23/03/10,23:50:37,11,11,1, 11.9,1,1, -1.704, 10084.642, 497.088, 52797.829 23/03/10,23:50:37,12,11,1, 11.9,1,1, -1.704, 10089.041, 497.948, 52805.007 23/03/10,23:50:37,13,11,1, 11.9,1,1, -1.704, 10087.719, 497.336, 52797.869 23/03/10,23:50:37,14,11,1, 11.9,1,1, -1.704, 10085.910, 497.386, 52801.365 23/03/10,23:50:37,15,11,1, 11.9,1,1, -1.704, 10090.155, 497.748, 52803.727 23/03/10,23:50:37,16,11,1, 11.9,1,1, -1.704, 10085.785, 496.864, 52796.534 23/03/10,23:50:37,17,11,1, 11.9,1,1, -1.704, 10087.137, 497.561, 52803.562 23/03/10,23:50:37,18,11,1, 11.9,1,1, -1.704, 10088.984, 497.525, 52800.206 23/03/10,23:50:37,19,11,1, 11.9,1,1, -1.704, 10084.640, 497.018, 52797.692 23/03/10,23:50:38,00,11,1, 11.9,1,1, -1.707, 10084.635, 497.018, 52797.692 23/03/10,23:50:38,01,11,1, 11.9,1,1, -1.707, 10086.378, 497.499, 52803.121 23/03/10,23:50:38,02,11,1, 11.9,1,1, -1.707, 10089.048, 497.626, 52801.121 23/03/10,23:50:38,03,11,1, 11.9,1,1, -1.707, 10084.242, 497.081, 52797.018 23/03/10,23:50:38,04,11,1, 11.9,1,1, -1.707, 10088.014, 497.988, 52804.846 23/03/10,23:50:38,05,11,1, 11.9,1,1, -1.707, 10087.673, 497.523, 52798.403 23/03/10,23:50:38,06,11,1, 11.9,1,1, -1.707, 10084.926, 497.422, 52800.358 23/03/10,23:50:38,07,11,1, 11.9,1,1, -1.707, 10089.755, 497.972, 52804.608 23/03/10,23:50:38,08,11,1, 11.9,1,1, -1.707, 10086.028, 497.075, 52796.752 23/03/10,23:50:38,09,11,1, 11.9,1,1, -1.707, 10086.308, 497.512, 52803.208 23/03/10,23:50:38,10,11,1, 11.9,1,1, -1.707, 10089.050, 497.652, 52801.307 23/03/10,23:50:38,11,11,1, 11.9,1,1, -1.707, 10084.220, 497.088, 52796.963 23/03/10,23:50:38,12,11,1, 11.9,1,1, -1.707, 10087.885, 497.988, 52804.822 23/03/10,23:50:38,13,11,1, 11.9,1,1, -1.707, 10087.624, 497.466, 52798.437 23/03/10,23:50:38,14,11,1, 11.9,1,1, -1.707, 10084.814, 497.346, 52800.265 23/03/10,23:50:38,15,11,1, 11.9,1,1, -1.707, 10089.637, 497.936, 52804.716 23/03/10,23:50:38,16,11,1, 11.9,1,1, -1.707, 10086.032, 497.044, 52796.795 23/03/10,23:50:38,17,11,1, 11.9,1,1, -1.707, 10086.190, 497.472, 52803.024 23/03/10,23:50:38,18,11,1, 11.9,1,1, -1.707, 10089.059, 497.583, 52801.348 23/03/10,23:50:38,19,11,1, 11.9,1,1, -1.707, 10084.192, 497.001, 52796.764 23/03/10,23:50:39,00,10,1, 11.8,1,1, -1.704, 10084.184, 497.001, 52796.764 23/03/10,23:50:39,01,10,1, 11.8,1,1, -1.704, 10085.001, 497.324, 52801.717 23/03/10,23:50:39,02,10,1, 11.8,1,1, -1.704, 10089.483, 497.795, 52803.320 23/03/10,23:50:39,03,10,1, 11.8,1,1, -1.704, 10084.325, 496.826, 52795.663 23/03/10,23:50:39,04,10,1, 11.8,1,1, -1.704, 10086.430, 497.851, 52804.362 23/03/10,23:50:39,05,10,1, 11.8,1,1, -1.704, 10088.278, 497.655, 52799.735 23/03/10,23:50:39,06,10,1, 11.8,1,1, -1.704, 10083.696, 497.174, 52797.930 23/03/10,23:50:39,07,10,1, 11.8,1,1, -1.704, 10088.886, 498.148, 52805.764 23/03/10,23:50:39,08,10,1, 11.8,1,1, -1.704, 10086.776, 497.145, 52797.082 23/03/10,23:50:39,09,10,1, 11.8,1,1, -1.704, 10084.958, 497.323, 52801.589 23/03/10,23:50:39,10,10,1, 11.8,1,1, -1.704, 10089.536, 497.812, 52803.488 23/03/10,23:50:39,11,10,1, 11.8,1,1, -1.704, 10084.353, 496.763, 52795.613 23/03/10,23:50:39,12,10,1, 11.8,1,1, -1.704, 10086.392, 497.774, 52804.275 23/03/10,23:50:39,13,10,1, 11.8,1,1, -1.704, 10088.291, 497.633, 52799.863 23/03/10,23:50:39,14,10,1, 11.8,1,1, -1.704, 10083.649, 497.101, 52797.871 23/03/10,23:50:39,15,10,1, 11.8,1,1, -1.704, 10088.754, 498.095, 52805.780 23/03/10,23:50:39,16,10,1, 11.8,1,1, -1.704, 10086.836, 497.165, 52797.172 23/03/10,23:50:39,17,10,1, 11.8,1,1, -1.704, 10084.854, 497.311, 52801.487 23/03/10,23:50:39,18,10,1, 11.8,1,1, -1.704, 10089.518, 497.808, 52803.568 23/03/10,23:50:39,19,10,1, 11.8,1,1, -1.704, 10084.426, 496.760, 52795.518 23/03/10,23:50:40,00,10,1, 11.9,1,1, -1.706, 10084.426, 496.760, 52795.518 23/03/10,23:50:40,01,10,1, 11.9,1,1, -1.706, 10084.418, 497.213, 52800.437 23/03/10,23:50:40,02,10,1, 11.9,1,1, -1.706, 10089.568, 497.888, 52804.522 23/03/10,23:50:40,03,10,1, 11.9,1,1, -1.706, 10084.916, 496.786, 52795.558 23/03/10,23:50:40,04,10,1, 11.9,1,1, -1.706, 10085.749, 497.538, 52803.370 23/03/10,23:50:40,05,10,1, 11.9,1,1, -1.706, 10088.614, 497.637, 52800.606 23/03/10,23:50:40,06,10,1, 11.9,1,1, -1.706, 10083.395, 496.939, 52796.536 23/03/10,23:50:40,07,10,1, 11.9,1,1, -1.706, 10088.045, 498.085, 52805.536 23/03/10,23:50:40,08,10,1, 11.9,1,1, -1.706, 10087.260, 497.334, 52797.648 23/03/10,23:50:40,09,10,1, 11.9,1,1, -1.706, 10084.339, 497.246, 52800.353 23/03/10,23:50:40,10,10,1, 11.9,1,1, -1.706, 10089.616, 497.901, 52804.519 23/03/10,23:50:40,11,10,1, 11.9,1,1, -1.706, 10085.015, 496.707, 52795.378 23/03/10,23:50:40,12,10,1, 11.9,1,1, -1.706, 10085.711, 497.525, 52803.341 23/03/10,23:50:40,13,10,1, 11.9,1,1, -1.706, 10088.692, 497.508, 52800.633 23/03/10,23:50:40,14,10,1, 11.9,1,1, -1.706, 10083.357, 496.881, 52796.414 23/03/10,23:50:40,15,10,1, 11.9,1,1, -1.706, 10087.926, 498.022, 52805.464 23/03/10,23:50:40,16,10,1, 11.9,1,1, -1.706, 10087.324, 497.278, 52797.646 23/03/10,23:50:40,17,10,1, 11.9,1,1, -1.706, 10084.240, 497.232, 52800.196 23/03/10,23:50:40,18,10,1, 11.9,1,1, -1.706, 10089.600, 497.892, 52804.649 23/03/10,23:50:40,19,10,1, 11.9,1,1, -1.706, 10085.103, 496.746, 52795.499 23/03/10,23:50:41,00,10,1, 11.8,1,1, -1.709, 10085.102, 496.746, 52795.499 23/03/10,23:50:41,01,10,1, 11.8,1,1, -1.709, 10084.649, 497.380, 52799.862 23/03/10,23:50:41,02,10,1, 11.8,1,1, -1.709, 10089.312, 497.967, 52804.162 23/03/10,23:50:41,03,10,1, 11.8,1,1, -1.709, 10085.780, 497.017, 52796.438 23/03/10,23:50:41,04,10,1, 11.8,1,1, -1.709, 10085.957, 497.405, 52802.486 23/03/10,23:50:41,05,10,1, 11.8,1,1, -1.709, 10088.756, 497.561, 52801.022 23/03/10,23:50:41,06,10,1, 11.8,1,1, -1.709, 10084.062, 497.009, 52796.540 23/03/10,23:50:41,07,10,1, 11.8,1,1, -1.709, 10087.454, 497.836, 52804.152 23/03/10,23:50:41,08,10,1, 11.8,1,1, -1.709, 10087.438, 497.437, 52798.172 23/03/10,23:50:41,09,10,1, 11.8,1,1, -1.709, 10084.563, 497.306, 52799.549 23/03/10,23:50:41,10,10,1, 11.8,1,1, -1.709, 10089.273, 497.900, 52804.197 23/03/10,23:50:41,11,10,1, 11.8,1,1, -1.709, 10085.929, 497.035, 52796.513 23/03/10,23:50:41,12,10,1, 11.8,1,1, -1.709, 10085.687, 497.354, 52801.682 23/03/10,23:50:41,13,10,1, 11.8,1,1, -1.709, 10089.211, 497.644, 52801.688 23/03/10,23:50:41,14,10,1, 11.8,1,1, -1.709, 10083.963, 496.833, 52795.680 23/03/10,23:50:41,15,10,1, 11.8,1,1, -1.709, 10087.180, 497.914, 52804.426 23/03/10,23:50:41,16,10,1, 11.8,1,1, -1.709, 10087.853, 497.539, 52798.547 23/03/10,23:50:41,17,10,1, 11.8,1,1, -1.709, 10084.178, 497.168, 52798.748 23/03/10,23:50:41,18,10,1, 11.8,1,1, -1.709, 10089.359, 497.995, 52804.898 23/03/10,23:50:41,19,10,1, 11.8,1,1, -1.709, 10086.191, 497.016, 52796.223 23/03/10,23:50:42,00,10,1, 11.9,1,1, -1.707, 10086.187, 497.016, 52796.223 23/03/10,23:50:42,01,10,1, 11.9,1,1, -1.707, 10084.564, 497.474, 52799.003 23/03/10,23:50:42,02,10,1, 11.9,1,1, -1.707, 10089.062, 498.016, 52803.929 23/03/10,23:50:42,03,10,1, 11.9,1,1, -1.707, 10086.375, 497.279, 52796.798 23/03/10,23:50:42,04,10,1, 11.9,1,1, -1.707, 10086.097, 497.526, 52801.982 23/03/10,23:50:42,05,10,1, 11.9,1,1, -1.707, 10089.223, 497.709, 52801.466 23/03/10,23:50:42,06,10,1, 11.9,1,1, -1.707, 10084.677, 497.063, 52796.486 23/03/10,23:50:42,07,10,1, 11.9,1,1, -1.707, 10087.291, 497.740, 52803.461 23/03/10,23:50:42,08,10,1, 11.9,1,1, -1.707, 10087.614, 497.625, 52798.388 23/03/10,23:50:42,09,10,1, 11.9,1,1, -1.707, 10084.534, 497.425, 52798.839 23/03/10,23:50:42,10,10,1, 11.9,1,1, -1.707, 10089.025, 498.014, 52803.953 23/03/10,23:50:42,11,10,1, 11.9,1,1, -1.707, 10086.417, 497.321, 52796.956 23/03/10,23:50:42,12,10,1, 11.9,1,1, -1.707, 10086.028, 497.475, 52801.913 23/03/10,23:50:42,13,10,1, 11.9,1,1, -1.707, 10089.172, 497.710, 52801.558 23/03/10,23:50:42,14,10,1, 11.9,1,1, -1.707, 10084.711, 497.094, 52796.385 23/03/10,23:50:42,15,10,1, 11.9,1,1, -1.707, 10087.254, 497.759, 52803.460 23/03/10,23:50:42,16,10,1, 11.9,1,1, -1.707, 10087.718, 497.578, 52798.514 23/03/10,23:50:42,17,10,1, 11.9,1,1, -1.707, 10084.513, 497.376, 52798.701 23/03/10,23:50:42,18,10,1, 11.9,1,1, -1.707, 10088.950, 498.021, 52803.980 23/03/10,23:50:42,19,10,1, 11.9,1,1, -1.707, 10086.513, 497.367, 52796.979 23/03/10,23:50:43,00,10,1, 11.9,1,1, -1.708, 10086.513, 497.367, 52796.979 23/03/10,23:50:43,01,10,1, 11.9,1,1, -1.708, 10083.989, 497.398, 52798.171 23/03/10,23:50:43,02,10,1, 11.9,1,1, -1.708, 10088.878, 498.015, 52804.142 23/03/10,23:50:43,03,10,1, 11.9,1,1, -1.708, 10086.324, 497.340, 52796.376 23/03/10,23:50:43,04,10,1, 11.9,1,1, -1.708, 10085.697, 497.681, 52801.935 23/03/10,23:50:43,05,10,1, 11.9,1,1, -1.708, 10089.666, 497.708, 52802.103 23/03/10,23:50:43,06,10,1, 11.9,1,1, -1.708, 10084.738, 497.057, 52796.017 23/03/10,23:50:43,07,10,1, 11.9,1,1, -1.708, 10087.258, 497.716, 52803.740 23/03/10,23:50:43,08,10,1, 11.9,1,1, -1.708, 10087.940, 497.423, 52798.340 23/03/10,23:50:43,09,10,1, 11.9,1,1, -1.708, 10083.995, 497.341, 52798.020 23/03/10,23:50:43,10,10,1, 11.9,1,1, -1.708, 10088.817, 497.930, 52804.135 23/03/10,23:50:43,11,10,1, 11.9,1,1, -1.708, 10086.306, 497.364, 52796.388 23/03/10,23:50:43,12,10,1, 11.9,1,1, -1.708, 10085.602, 497.651, 52801.791 23/03/10,23:50:43,13,10,1, 11.9,1,1, -1.708, 10089.384, 497.658, 52801.503 23/03/10,23:50:43,14,10,1, 11.9,1,1, -1.708, 10085.040, 497.181, 52796.542 23/03/10,23:50:43,15,10,1, 11.9,1,1, -1.708, 10087.198, 497.653, 52803.261 23/03/10,23:50:43,16,10,1, 11.9,1,1, -1.708, 10087.745, 497.484, 52798.503 23/03/10,23:50:43,17,10,1, 11.9,1,1, -1.708, 10084.262, 497.374, 52798.258 23/03/10,23:50:43,18,10,1, 11.9,1,1, -1.708, 10088.487, 497.930, 52803.600 23/03/10,23:50:43,19,10,1, 11.9,1,1, -1.708, 10086.342, 497.428, 52796.877 23/03/10,23:50:44,00,10,1, 12.0,1,1, -1.700, 10086.337, 497.428, 52796.877 23/03/10,23:50:44,01,10,1, 12.0,1,1, -1.700, 10083.885, 497.137, 52797.133 23/03/10,23:50:44,02,10,1, 12.0,1,1, -1.700, 10087.880, 497.718, 52803.397 23/03/10,23:50:44,03,10,1, 12.0,1,1, -1.700, 10086.461, 497.395, 52796.905 23/03/10,23:50:44,04,10,1, 12.0,1,1, -1.700, 10084.897, 497.523, 52800.453 23/03/10,23:50:44,05,10,1, 12.0,1,1, -1.700, 10089.175, 497.750, 52802.695 23/03/10,23:50:44,06,10,1, 12.0,1,1, -1.700, 10085.259, 497.098, 52796.235 23/03/10,23:50:44,07,10,1, 12.0,1,1, -1.700, 10086.587, 497.503, 52802.808 23/03/10,23:50:44,08,10,1, 12.0,1,1, -1.700, 10088.169, 497.310, 52799.246 23/03/10,23:50:44,09,10,1, 12.0,1,1, -1.700, 10083.933, 497.109, 52797.003 23/03/10,23:50:44,10,10,1, 12.0,1,1, -1.700, 10087.455, 497.664, 52802.191 23/03/10,23:50:44,11,10,1, 12.0,1,1, -1.700, 10086.930, 497.511, 52797.964 23/03/10,23:50:44,12,10,1, 12.0,1,1, -1.700, 10084.861, 497.360, 52799.397 23/03/10,23:50:44,13,10,1, 12.0,1,1, -1.700, 10088.574, 497.737, 52802.834 23/03/10,23:50:44,14,10,1, 12.0,1,1, -1.700, 10085.955, 497.232, 52797.075 23/03/10,23:50:44,15,10,1, 12.0,1,1, -1.700, 10086.030, 497.267, 52801.488 23/03/10,23:50:44,16,10,1, 12.0,1,1, -1.700, 10088.154, 497.444, 52800.348 23/03/10,23:50:44,17,10,1, 12.0,1,1, -1.700, 10084.402, 497.017, 52796.782 23/03/10,23:50:44,18,10,1, 12.0,1,1, -1.700, 10086.975, 497.560, 52802.491 23/03/10,23:50:44,19,10,1, 12.0,1,1, -1.700, 10086.942, 497.496, 52798.189 23/03/10,23:50:45,00,10,1, 11.9,1,1, -1.704, 10086.938, 497.496, 52798.189 23/03/10,23:50:45,01,10,1, 11.9,1,1, -1.704, 10085.008, 496.928, 52797.163 23/03/10,23:50:45,02,10,1, 11.9,1,1, -1.704, 10086.321, 497.165, 52801.377 23/03/10,23:50:45,03,10,1, 11.9,1,1, -1.704, 10086.767, 497.334, 52798.661 23/03/10,23:50:45,04,10,1, 11.9,1,1, -1.704, 10084.605, 497.040, 52798.397 23/03/10,23:50:45,05,10,1, 11.9,1,1, -1.704, 10087.564, 497.508, 52802.136 23/03/10,23:50:45,06,10,1, 11.9,1,1, -1.704, 10086.268, 497.315, 52798.004 23/03/10,23:50:45,07,10,1, 11.9,1,1, -1.704, 10085.754, 497.031, 52800.513 23/03/10,23:50:45,08,10,1, 11.9,1,1, -1.704, 10087.975, 497.277, 52800.850 23/03/10,23:50:45,09,10,1, 11.9,1,1, -1.704, 10085.029, 496.809, 52797.110 23/03/10,23:50:45,10,10,1, 11.9,1,1, -1.704, 10086.258, 497.039, 52801.325 23/03/10,23:50:45,11,10,1, 11.9,1,1, -1.704, 10086.837, 497.269, 52798.723 23/03/10,23:50:45,12,10,1, 11.9,1,1, -1.704, 10084.551, 497.066, 52798.293 23/03/10,23:50:45,13,10,1, 11.9,1,1, -1.704, 10087.492, 497.471, 52802.118 23/03/10,23:50:45,14,10,1, 11.9,1,1, -1.704, 10086.252, 497.235, 52797.890 23/03/10,23:50:45,15,10,1, 11.9,1,1, -1.704, 10085.658, 497.010, 52800.340 23/03/10,23:50:45,16,10,1, 11.9,1,1, -1.704, 10087.968, 497.254, 52800.908 23/03/10,23:50:45,17,10,1, 11.9,1,1, -1.704, 10085.032, 496.825, 52797.067 23/03/10,23:50:45,18,10,1, 11.9,1,1, -1.704, 10086.253, 497.050, 52801.211 23/03/10,23:50:45,19,10,1, 11.9,1,1, -1.704, 10086.861, 497.321, 52798.796 23/03/10,23:50:46,00,10,1, 11.9,1,1, -1.711, 10086.855, 497.321, 52798.796 23/03/10,23:50:46,01,10,1, 11.9,1,1, -1.711, 10085.345, 496.754, 52796.956 23/03/10,23:50:46,02,10,1, 11.9,1,1, -1.711, 10085.945, 496.775, 52800.979 23/03/10,23:50:46,03,10,1, 11.9,1,1, -1.711, 10087.088, 496.944, 52799.055 23/03/10,23:50:46,04,10,1, 11.9,1,1, -1.711, 10084.221, 496.683, 52797.228 23/03/10,23:50:46,05,10,1, 11.9,1,1, -1.711, 10086.829, 497.140, 52801.708 23/03/10,23:50:46,06,10,1, 11.9,1,1, -1.711, 10086.250, 497.045, 52797.792 23/03/10,23:50:46,07,10,1, 11.9,1,1, -1.711, 10085.044, 496.876, 52799.557 23/03/10,23:50:46,08,10,1, 11.9,1,1, -1.711, 10087.968, 497.173, 52801.561 23/03/10,23:50:46,09,10,1, 11.9,1,1, -1.711, 10085.324, 496.701, 52797.013 23/03/10,23:50:46,10,10,1, 11.9,1,1, -1.711, 10085.902, 496.704, 52800.904 23/03/10,23:50:46,11,10,1, 11.9,1,1, -1.711, 10087.132, 496.955, 52799.171 23/03/10,23:50:46,12,10,1, 11.9,1,1, -1.711, 10084.177, 496.622, 52797.160 23/03/10,23:50:46,13,10,1, 11.9,1,1, -1.711, 10086.763, 497.084, 52801.751 23/03/10,23:50:46,14,10,1, 11.9,1,1, -1.711, 10086.239, 497.134, 52797.874 23/03/10,23:50:46,15,10,1, 11.9,1,1, -1.711, 10084.976, 496.866, 52799.547 23/03/10,23:50:46,16,10,1, 11.9,1,1, -1.711, 10087.871, 497.176, 52801.609 23/03/10,23:50:46,17,10,1, 11.9,1,1, -1.711, 10085.362, 496.728, 52797.056 23/03/10,23:50:46,18,10,1, 11.9,1,1, -1.711, 10085.856, 496.773, 52800.896 23/03/10,23:50:46,19,10,1, 11.9,1,1, -1.711, 10087.154, 496.970, 52799.295 23/03/10,23:50:47,00,10,1, 11.9,1,1, -1.707, 10087.147, 496.970, 52799.295 23/03/10,23:50:47,01,10,1, 11.9,1,1, -1.707, 10085.672, 496.600, 52797.301 23/03/10,23:50:47,02,10,1, 11.9,1,1, -1.707, 10085.573, 496.481, 52800.439 23/03/10,23:50:47,03,10,1, 11.9,1,1, -1.707, 10087.345, 496.744, 52799.873 23/03/10,23:50:47,04,10,1, 11.9,1,1, -1.707, 10084.395, 496.384, 52796.777 23/03/10,23:50:47,05,10,1, 11.9,1,1, -1.707, 10086.103, 496.639, 52801.114 23/03/10,23:50:47,06,10,1, 11.9,1,1, -1.707, 10086.261, 496.847, 52798.046 23/03/10,23:50:47,07,10,1, 11.9,1,1, -1.707, 10084.439, 496.588, 52798.544 23/03/10,23:50:47,08,10,1, 11.9,1,1, -1.707, 10087.412, 496.962, 52801.727 23/03/10,23:50:47,09,10,1, 11.9,1,1, -1.707, 10085.676, 496.644, 52797.383 23/03/10,23:50:47,10,10,1, 11.9,1,1, -1.707, 10085.542, 496.521, 52800.452 23/03/10,23:50:47,11,10,1, 11.9,1,1, -1.707, 10087.362, 496.730, 52800.027 23/03/10,23:50:47,12,10,1, 11.9,1,1, -1.707, 10084.398, 496.350, 52796.804 23/03/10,23:50:47,13,10,1, 11.9,1,1, -1.707, 10086.102, 496.622, 52801.140 23/03/10,23:50:47,14,10,1, 11.9,1,1, -1.707, 10086.294, 496.818, 52798.216 23/03/10,23:50:47,15,10,1, 11.9,1,1, -1.707, 10084.404, 496.524, 52798.395 23/03/10,23:50:47,16,10,1, 11.9,1,1, -1.707, 10087.407, 496.938, 52801.695 23/03/10,23:50:47,17,10,1, 11.9,1,1, -1.707, 10085.762, 496.601, 52797.415 23/03/10,23:50:47,18,10,1, 11.9,1,1, -1.707, 10085.464, 496.384, 52800.264 23/03/10,23:50:47,19,10,1, 11.9,1,1, -1.707, 10087.418, 496.659, 52800.019 23/03/10,23:50:48,00,09,1, 11.9,1,1, -1.705, 10087.414, 496.659, 52800.019 23/03/10,23:50:48,01,09,1, 11.9,1,1, -1.705, 10085.880, 496.501, 52797.371 23/03/10,23:50:48,02,09,1, 11.9,1,1, -1.705, 10085.111, 496.322, 52799.857 23/03/10,23:50:48,03,09,1, 11.9,1,1, -1.705, 10087.708, 496.628, 52800.799 23/03/10,23:50:48,04,09,1, 11.9,1,1, -1.705, 10084.765, 496.097, 52796.607 23/03/10,23:50:48,05,09,1, 11.9,1,1, -1.705, 10085.813, 496.333, 52800.886 23/03/10,23:50:48,06,09,1, 11.9,1,1, -1.705, 10086.582, 496.568, 52798.501 23/03/10,23:50:48,07,09,1, 11.9,1,1, -1.705, 10083.975, 496.234, 52797.416 23/03/10,23:50:48,08,09,1, 11.9,1,1, -1.705, 10086.883, 496.696, 52801.707 23/03/10,23:50:48,09,09,1, 11.9,1,1, -1.705, 10085.902, 496.586, 52797.485 23/03/10,23:50:48,10,09,1, 11.9,1,1, -1.705, 10085.113, 496.303, 52799.811 23/03/10,23:50:48,11,09,1, 11.9,1,1, -1.705, 10087.651, 496.543, 52800.894 23/03/10,23:50:48,12,09,1, 11.9,1,1, -1.705, 10084.800, 496.086, 52796.654 23/03/10,23:50:48,13,09,1, 11.9,1,1, -1.705, 10085.768, 496.292, 52800.841 23/03/10,23:50:48,14,09,1, 11.9,1,1, -1.705, 10086.610, 496.484, 52798.473 23/03/10,23:50:48,15,09,1, 11.9,1,1, -1.705, 10084.013, 496.188, 52797.376 23/03/10,23:50:48,16,09,1, 11.9,1,1, -1.705, 10086.823, 496.687, 52801.633 23/03/10,23:50:48,17,09,1, 11.9,1,1, -1.705, 10085.927, 496.468, 52797.390 23/03/10,23:50:48,18,09,1, 11.9,1,1, -1.705, 10085.036, 496.235, 52799.709 23/03/10,23:50:48,19,09,1, 11.9,1,1, -1.705, 10087.667, 496.602, 52800.944 23/03/10,23:50:49,00,09,1, 11.8,1,1, -1.708, 10087.664, 496.602, 52800.944 23/03/10,23:50:49,01,09,1, 11.8,1,1, -1.708, 10086.098, 496.520, 52797.818 23/03/10,23:50:49,02,09,1, 11.8,1,1, -1.708, 10084.715, 496.308, 52799.101 23/03/10,23:50:49,03,09,1, 11.8,1,1, -1.708, 10087.584, 496.646, 52801.431 23/03/10,23:50:49,04,09,1, 11.8,1,1, -1.708, 10085.360, 496.211, 52797.044 23/03/10,23:50:49,05,09,1, 11.8,1,1, -1.708, 10085.627, 496.144, 52800.441 23/03/10,23:50:49,06,09,1, 11.8,1,1, -1.708, 10087.002, 496.395, 52799.245 23/03/10,23:50:49,07,09,1, 11.8,1,1, -1.708, 10084.162, 496.111, 52796.817 23/03/10,23:50:49,08,09,1, 11.8,1,1, -1.708, 10086.310, 496.434, 52801.225 23/03/10,23:50:49,09,09,1, 11.8,1,1, -1.708, 10086.099, 496.487, 52797.824 23/03/10,23:50:49,10,09,1, 11.8,1,1, -1.708, 10084.704, 496.216, 52798.912 23/03/10,23:50:49,11,09,1, 11.8,1,1, -1.708, 10087.588, 496.512, 52801.345 23/03/10,23:50:49,12,09,1, 11.8,1,1, -1.708, 10085.421, 496.144, 52796.990 23/03/10,23:50:49,13,09,1, 11.8,1,1, -1.708, 10085.630, 496.036, 52800.415 23/03/10,23:50:49,14,09,1, 11.8,1,1, -1.708, 10087.063, 496.329, 52799.382 23/03/10,23:50:49,15,09,1, 11.8,1,1, -1.708, 10084.058, 495.991, 52796.820 23/03/10,23:50:49,16,09,1, 11.8,1,1, -1.708, 10086.299, 496.386, 52801.191 23/03/10,23:50:49,17,09,1, 11.8,1,1, -1.708, 10086.101, 496.468, 52797.861 23/03/10,23:50:49,18,09,1, 11.8,1,1, -1.708, 10084.636, 496.252, 52798.863 23/03/10,23:50:49,19,09,1, 11.8,1,1, -1.708, 10087.553, 496.578, 52801.399 23/03/10,23:50:50,00,09,1, 11.7,1,1, -1.704, 10087.547, 496.578, 52801.399 23/03/10,23:50:50,01,09,1, 11.7,1,1, -1.704, 10086.436, 496.537, 52798.031 23/03/10,23:50:50,02,09,1, 11.7,1,1, -1.704, 10084.371, 496.306, 52798.176 23/03/10,23:50:50,03,09,1, 11.7,1,1, -1.704, 10087.456, 496.662, 52801.706 23/03/10,23:50:50,04,09,1, 11.7,1,1, -1.704, 10085.845, 496.367, 52797.199 23/03/10,23:50:50,05,09,1, 11.7,1,1, -1.704, 10085.520, 496.205, 52800.277 23/03/10,23:50:50,06,09,1, 11.7,1,1, -1.704, 10087.617, 496.520, 52800.208 23/03/10,23:50:50,07,09,1, 11.7,1,1, -1.704, 10084.539, 496.027, 52796.600 23/03/10,23:50:50,08,09,1, 11.7,1,1, -1.704, 10086.130, 496.326, 52800.990 23/03/10,23:50:50,09,09,1, 11.7,1,1, -1.704, 10086.441, 496.494, 52798.022 23/03/10,23:50:50,10,09,1, 11.7,1,1, -1.704, 10084.297, 496.239, 52798.032 23/03/10,23:50:50,11,09,1, 11.7,1,1, -1.704, 10087.397, 496.691, 52801.714 23/03/10,23:50:50,12,09,1, 11.7,1,1, -1.704, 10085.891, 496.390, 52797.249 23/03/10,23:50:50,13,09,1, 11.7,1,1, -1.704, 10085.452, 496.181, 52800.167 23/03/10,23:50:50,14,09,1, 11.7,1,1, -1.704, 10087.639, 496.448, 52800.212 23/03/10,23:50:50,15,09,1, 11.7,1,1, -1.704, 10084.617, 496.099, 52796.557 23/03/10,23:50:50,16,09,1, 11.7,1,1, -1.704, 10086.083, 496.391, 52801.050 23/03/10,23:50:50,17,09,1, 11.7,1,1, -1.704, 10086.507, 496.474, 52798.119 23/03/10,23:50:50,18,09,1, 11.7,1,1, -1.704, 10084.245, 496.230, 52797.962 23/03/10,23:50:50,19,09,1, 11.7,1,1, -1.704, 10087.382, 496.641, 52801.774 23/03/10,23:50:51,00,09,1, 11.9,1,1, -1.707, 10087.380, 496.641, 52801.774 23/03/10,23:50:51,01,09,1, 11.9,1,1, -1.707, 10086.956, 496.544, 52798.751 23/03/10,23:50:51,02,09,1, 11.9,1,1, -1.707, 10084.294, 496.216, 52797.393 23/03/10,23:50:51,03,09,1, 11.9,1,1, -1.707, 10086.967, 496.629, 52801.551 23/03/10,23:50:51,04,09,1, 11.9,1,1, -1.707, 10086.201, 496.555, 52797.676 23/03/10,23:50:51,05,09,1, 11.9,1,1, -1.707, 10085.289, 496.362, 52799.758 23/03/10,23:50:51,06,09,1, 11.9,1,1, -1.707, 10087.906, 496.612, 52801.093 23/03/10,23:50:51,07,09,1, 11.9,1,1, -1.707, 10085.331, 496.170, 52796.945 23/03/10,23:50:51,08,09,1, 11.9,1,1, -1.707, 10086.032, 496.266, 52800.784 23/03/10,23:50:51,09,09,1, 11.9,1,1, -1.707, 10086.991, 496.473, 52798.795 23/03/10,23:50:51,10,09,1, 11.9,1,1, -1.707, 10084.360, 496.231, 52797.368 23/03/10,23:50:51,11,09,1, 11.9,1,1, -1.707, 10086.929, 496.666, 52801.528 23/03/10,23:50:51,12,09,1, 11.9,1,1, -1.707, 10086.261, 496.618, 52797.743 23/03/10,23:50:51,13,09,1, 11.9,1,1, -1.707, 10085.309, 496.395, 52799.661 23/03/10,23:50:51,14,09,1, 11.9,1,1, -1.707, 10087.960, 496.684, 52801.168 23/03/10,23:50:51,15,09,1, 11.9,1,1, -1.707, 10085.382, 496.295, 52796.994 23/03/10,23:50:51,16,09,1, 11.9,1,1, -1.707, 10086.019, 496.253, 52800.778 23/03/10,23:50:51,17,09,1, 11.9,1,1, -1.707, 10087.024, 496.533, 52798.829 23/03/10,23:50:51,18,09,1, 11.9,1,1, -1.707, 10084.347, 496.253, 52797.247 23/03/10,23:50:51,19,09,1, 11.9,1,1, -1.707, 10086.944, 496.660, 52801.573 23/03/10,23:50:52,00,09,1, 11.9,1,1, -1.708, 10086.938, 496.660, 52801.573 23/03/10,23:50:52,01,09,1, 11.9,1,1, -1.708, 10087.152, 496.345, 52798.109 23/03/10,23:50:52,02,09,1, 11.9,1,1, -1.708, 10084.420, 496.355, 52797.886 23/03/10,23:50:52,03,09,1, 11.9,1,1, -1.708, 10087.392, 496.550, 52801.482 23/03/10,23:50:52,04,09,1, 11.9,1,1, -1.708, 10085.802, 496.532, 52796.834 23/03/10,23:50:52,05,09,1, 11.9,1,1, -1.708, 10085.423, 496.571, 52800.409 23/03/10,23:50:52,06,09,1, 11.9,1,1, -1.708, 10088.252, 496.614, 52800.721 23/03/10,23:50:52,07,09,1, 11.9,1,1, -1.708, 10085.274, 496.412, 52797.056 23/03/10,23:50:52,08,09,1, 11.9,1,1, -1.708, 10086.790, 496.440, 52801.681 23/03/10,23:50:52,09,09,1, 11.9,1,1, -1.708, 10087.274, 496.288, 52798.187 23/03/10,23:50:52,10,09,1, 11.9,1,1, -1.708, 10084.429, 496.312, 52797.740 23/03/10,23:50:52,11,09,1, 11.9,1,1, -1.708, 10087.365, 496.515, 52801.459 23/03/10,23:50:52,12,09,1, 11.9,1,1, -1.708, 10085.821, 496.513, 52796.779 23/03/10,23:50:52,13,09,1, 11.9,1,1, -1.708, 10085.417, 496.601, 52800.299 23/03/10,23:50:52,14,09,1, 11.9,1,1, -1.708, 10088.258, 496.601, 52800.773 23/03/10,23:50:52,15,09,1, 11.9,1,1, -1.708, 10085.324, 496.406, 52797.112 23/03/10,23:50:52,16,09,1, 11.9,1,1, -1.708, 10086.837, 496.412, 52801.684 23/03/10,23:50:52,17,09,1, 11.9,1,1, -1.708, 10087.349, 496.367, 52798.313 23/03/10,23:50:52,18,09,1, 11.9,1,1, -1.708, 10084.461, 496.314, 52797.820 23/03/10,23:50:52,19,09,1, 11.9,1,1, -1.708, 10087.419, 496.480, 52801.517 23/03/10,23:50:53,00,09,1, 11.9,1,1, -1.707, 10087.414, 496.480, 52801.517 23/03/10,23:50:53,01,09,1, 11.9,1,1, -1.707, 10088.564, 496.319, 52799.614 23/03/10,23:50:53,02,09,1, 11.9,1,1, -1.707, 10084.266, 495.972, 52796.351 23/03/10,23:50:53,03,09,1, 11.9,1,1, -1.707, 10087.474, 496.454, 52802.569 23/03/10,23:50:53,04,09,1, 11.9,1,1, -1.707, 10086.682, 496.269, 52796.698 23/03/10,23:50:53,05,09,1, 11.9,1,1, -1.707, 10084.452, 496.457, 52799.068 23/03/10,23:50:53,06,09,1, 11.9,1,1, -1.707, 10088.788, 496.710, 52802.292 23/03/10,23:50:53,07,09,1, 11.9,1,1, -1.707, 10085.569, 496.225, 52796.071 23/03/10,23:50:53,08,09,1, 11.9,1,1, -1.707, 10086.295, 496.478, 52801.891 23/03/10,23:50:53,09,09,1, 11.9,1,1, -1.707, 10088.639, 496.316, 52799.663 23/03/10,23:50:53,10,09,1, 11.9,1,1, -1.707, 10084.373, 496.122, 52796.462 23/03/10,23:50:53,11,09,1, 11.9,1,1, -1.707, 10087.462, 496.557, 52802.599 23/03/10,23:50:53,12,09,1, 11.9,1,1, -1.707, 10086.785, 496.318, 52796.761 23/03/10,23:50:53,13,09,1, 11.9,1,1, -1.707, 10084.426, 496.393, 52798.876 23/03/10,23:50:53,14,09,1, 11.9,1,1, -1.707, 10088.725, 496.652, 52802.266 23/03/10,23:50:53,15,09,1, 11.9,1,1, -1.707, 10085.623, 496.200, 52796.025 23/03/10,23:50:53,16,09,1, 11.9,1,1, -1.707, 10086.307, 496.535, 52801.921 23/03/10,23:50:53,17,09,1, 11.9,1,1, -1.707, 10088.723, 496.323, 52799.837 23/03/10,23:50:53,18,09,1, 11.9,1,1, -1.707, 10084.405, 496.007, 52796.353 23/03/10,23:50:53,19,09,1, 11.9,1,1, -1.707, 10087.436, 496.491, 52802.606 23/03/10,23:50:54,00,09,1, 11.9,1,1, -1.706, 10087.430, 496.491, 52802.606 23/03/10,23:50:54,01,09,1, 11.9,1,1, -1.706, 10089.180, 496.323, 52800.788 23/03/10,23:50:54,02,09,1, 11.9,1,1, -1.706, 10084.828, 495.944, 52796.135 23/03/10,23:50:54,03,09,1, 11.9,1,1, -1.706, 10087.353, 496.436, 52802.680 23/03/10,23:50:54,04,09,1, 11.9,1,1, -1.706, 10087.501, 496.076, 52797.348 23/03/10,23:50:54,05,09,1, 11.9,1,1, -1.706, 10084.195, 496.200, 52797.776 23/03/10,23:50:54,06,09,1, 11.9,1,1, -1.706, 10088.551, 496.580, 52802.670 23/03/10,23:50:54,07,09,1, 11.9,1,1, -1.706, 10086.103, 496.134, 52796.054 23/03/10,23:50:54,08,09,1, 11.9,1,1, -1.706, 10085.884, 496.392, 52801.244 23/03/10,23:50:54,09,09,1, 11.9,1,1, -1.706, 10089.210, 496.404, 52800.874 23/03/10,23:50:54,10,09,1, 11.9,1,1, -1.706, 10084.836, 495.864, 52795.961 23/03/10,23:50:54,11,09,1, 11.9,1,1, -1.706, 10087.280, 496.272, 52802.576 23/03/10,23:50:54,12,09,1, 11.9,1,1, -1.706, 10087.635, 496.121, 52797.420 23/03/10,23:50:54,13,09,1, 11.9,1,1, -1.706, 10084.227, 496.163, 52797.681 23/03/10,23:50:54,14,09,1, 11.9,1,1, -1.706, 10088.523, 496.526, 52802.690 23/03/10,23:50:54,15,09,1, 11.9,1,1, -1.706, 10086.109, 496.140, 52795.967 23/03/10,23:50:54,16,09,1, 11.9,1,1, -1.706, 10085.848, 496.438, 52801.181 23/03/10,23:50:54,17,09,1, 11.9,1,1, -1.706, 10089.268, 496.383, 52801.039 23/03/10,23:50:54,18,09,1, 11.9,1,1, -1.706, 10084.989, 495.948, 52795.995 23/03/10,23:50:54,19,09,1, 11.9,1,1, -1.706, 10087.337, 496.337, 52802.645 23/03/10,23:50:55,00,09,1, 11.9,1,1, -1.707, 10087.330, 496.337, 52802.645 23/03/10,23:50:55,01,09,1, 11.9,1,1, -1.707, 10089.377, 496.474, 52801.721 23/03/10,23:50:55,02,09,1, 11.9,1,1, -1.707, 10085.453, 495.998, 52796.226 23/03/10,23:50:55,03,09,1, 11.9,1,1, -1.707, 10087.186, 496.280, 52802.541 23/03/10,23:50:55,04,09,1, 11.9,1,1, -1.707, 10088.262, 496.063, 52798.416 23/03/10,23:50:55,05,09,1, 11.9,1,1, -1.707, 10084.372, 496.021, 52797.110 23/03/10,23:50:55,06,09,1, 11.9,1,1, -1.707, 10088.215, 496.412, 52802.711 23/03/10,23:50:55,07,09,1, 11.9,1,1, -1.707, 10086.537, 496.143, 52796.378 23/03/10,23:50:55,08,09,1, 11.9,1,1, -1.707, 10085.411, 496.385, 52800.394 23/03/10,23:50:55,09,09,1, 11.9,1,1, -1.707, 10089.338, 496.438, 52801.743 23/03/10,23:50:55,10,09,1, 11.9,1,1, -1.707, 10085.498, 495.988, 52796.116 23/03/10,23:50:55,11,09,1, 11.9,1,1, -1.707, 10087.144, 496.311, 52802.527 23/03/10,23:50:55,12,09,1, 11.9,1,1, -1.707, 10088.315, 496.065, 52798.492 23/03/10,23:50:55,13,09,1, 11.9,1,1, -1.707, 10084.366, 495.933, 52797.019 23/03/10,23:50:55,14,09,1, 11.9,1,1, -1.707, 10088.093, 496.434, 52802.608 23/03/10,23:50:55,15,09,1, 11.9,1,1, -1.707, 10086.579, 496.206, 52796.399 23/03/10,23:50:55,16,09,1, 11.9,1,1, -1.707, 10085.323, 496.390, 52800.323 23/03/10,23:50:55,17,09,1, 11.9,1,1, -1.707, 10089.193, 496.488, 52801.631 23/03/10,23:50:55,18,09,1, 11.9,1,1, -1.707, 10085.972, 495.973, 52795.682 23/03/10,23:50:55,19,09,1, 11.9,1,1, -1.707, 10086.609, 496.267, 52801.959 23/03/10,23:50:56,00,09,1, 11.9,1,1, -1.707, 10086.604, 496.267, 52801.959 23/03/10,23:50:56,01,09,1, 11.9,1,1, -1.707, 10089.133, 496.565, 52802.379 23/03/10,23:50:56,02,09,1, 11.9,1,1, -1.707, 10085.682, 496.070, 52796.012 23/03/10,23:50:56,03,09,1, 11.9,1,1, -1.707, 10086.695, 496.370, 52802.302 23/03/10,23:50:56,04,09,1, 11.9,1,1, -1.707, 10088.866, 496.232, 52799.595 23/03/10,23:50:56,05,09,1, 11.9,1,1, -1.707, 10084.396, 495.935, 52796.411 23/03/10,23:50:56,06,09,1, 11.9,1,1, -1.707, 10087.750, 496.366, 52802.857 23/03/10,23:50:56,07,09,1, 11.9,1,1, -1.707, 10086.915, 496.161, 52796.659 23/03/10,23:50:56,08,09,1, 11.9,1,1, -1.707, 10084.672, 496.372, 52799.276 23/03/10,23:50:56,09,09,1, 11.9,1,1, -1.707, 10089.080, 496.630, 52802.456 23/03/10,23:50:56,10,09,1, 11.9,1,1, -1.707, 10085.748, 496.135, 52796.094 23/03/10,23:50:56,11,09,1, 11.9,1,1, -1.707, 10086.616, 496.450, 52802.292 23/03/10,23:50:56,12,09,1, 11.9,1,1, -1.707, 10088.873, 496.216, 52799.734 23/03/10,23:50:56,13,09,1, 11.9,1,1, -1.707, 10084.463, 495.879, 52796.461 23/03/10,23:50:56,14,09,1, 11.9,1,1, -1.707, 10087.759, 496.465, 52802.878 23/03/10,23:50:56,15,09,1, 11.9,1,1, -1.707, 10086.915, 496.136, 52796.716 23/03/10,23:50:56,16,09,1, 11.9,1,1, -1.707, 10084.623, 496.356, 52799.110 23/03/10,23:50:56,17,09,1, 11.9,1,1, -1.707, 10089.058, 496.633, 52802.568 23/03/10,23:50:56,18,09,1, 11.9,1,1, -1.707, 10085.795, 496.123, 52796.059 23/03/10,23:50:56,19,09,1, 11.9,1,1, -1.707, 10086.533, 496.398, 52802.118 23/03/10,23:50:57,00,09,1, 11.9,1,1, -1.707, 10086.529, 496.398, 52802.118 23/03/10,23:50:57,01,09,1, 11.9,1,1, -1.707, 10088.518, 496.636, 52802.686 23/03/10,23:50:57,02,09,1, 11.9,1,1, -1.707, 10085.910, 496.179, 52796.187 23/03/10,23:50:57,03,09,1, 11.9,1,1, -1.707, 10085.980, 496.468, 52801.541 23/03/10,23:50:57,04,09,1, 11.9,1,1, -1.707, 10088.958, 496.423, 52800.713 23/03/10,23:50:57,05,09,1, 11.9,1,1, -1.707, 10084.677, 495.990, 52796.312 23/03/10,23:50:57,06,09,1, 11.9,1,1, -1.707, 10087.265, 496.423, 52802.693 23/03/10,23:50:57,07,09,1, 11.9,1,1, -1.707, 10087.242, 496.159, 52797.442 23/03/10,23:50:57,08,09,1, 11.9,1,1, -1.707, 10084.450, 496.146, 52798.073 23/03/10,23:50:57,09,09,1, 11.9,1,1, -1.707, 10087.977, 496.588, 52802.344 23/03/10,23:50:57,10,09,1, 11.9,1,1, -1.707, 10086.318, 496.327, 52796.979 23/03/10,23:50:57,11,09,1, 11.9,1,1, -1.707, 10085.647, 496.301, 52800.426 23/03/10,23:50:57,12,09,1, 11.9,1,1, -1.707, 10088.562, 496.540, 52801.212 23/03/10,23:50:57,13,09,1, 11.9,1,1, -1.707, 10085.217, 496.056, 52796.675 23/03/10,23:50:57,14,09,1, 11.9,1,1, -1.707, 10086.692, 496.334, 52801.822 23/03/10,23:50:57,15,09,1, 11.9,1,1, -1.707, 10087.548, 496.363, 52798.611 23/03/10,23:50:57,16,09,1, 11.9,1,1, -1.707, 10084.544, 496.116, 52797.746 23/03/10,23:50:57,17,09,1, 11.9,1,1, -1.707, 10087.808, 496.589, 52802.202 23/03/10,23:50:57,18,09,1, 11.9,1,1, -1.707, 10086.386, 496.299, 52797.137 23/03/10,23:50:57,19,09,1, 11.9,1,1, -1.707, 10085.522, 496.316, 52800.329 23/03/10,23:50:58,00,09,1, 11.9,1,1, -1.709, 10085.520, 496.316, 52800.329 23/03/10,23:50:58,01,09,1, 11.9,1,1, -1.709, 10087.408, 496.635, 52802.402 23/03/10,23:50:58,02,09,1, 11.9,1,1, -1.709, 10086.466, 496.449, 52797.284 23/03/10,23:50:58,03,09,1, 11.9,1,1, -1.709, 10084.944, 496.405, 52799.553 23/03/10,23:50:58,04,09,1, 11.9,1,1, -1.709, 10088.423, 496.662, 52801.891 23/03/10,23:50:58,05,09,1, 11.9,1,1, -1.709, 10085.802, 496.343, 52797.665 23/03/10,23:50:58,06,09,1, 11.9,1,1, -1.709, 10085.824, 496.263, 52800.610 23/03/10,23:50:58,07,09,1, 11.9,1,1, -1.709, 10087.846, 496.618, 52800.139 23/03/10,23:50:58,08,09,1, 11.9,1,1, -1.709, 10084.758, 496.075, 52796.792 23/03/10,23:50:58,09,09,1, 11.9,1,1, -1.709, 10086.700, 496.490, 52801.541 23/03/10,23:50:58,10,09,1, 11.9,1,1, -1.709, 10086.869, 496.519, 52798.292 23/03/10,23:50:58,11,09,1, 11.9,1,1, -1.709, 10084.922, 496.218, 52798.554 23/03/10,23:50:58,12,09,1, 11.9,1,1, -1.709, 10087.939, 496.729, 52801.968 23/03/10,23:50:58,13,09,1, 11.9,1,1, -1.709, 10086.011, 496.328, 52797.237 23/03/10,23:50:58,14,09,1, 11.9,1,1, -1.709, 10085.820, 496.296, 52800.486 23/03/10,23:50:58,15,09,1, 11.9,1,1, -1.709, 10087.840, 496.579, 52800.320 23/03/10,23:50:58,16,09,1, 11.9,1,1, -1.709, 10084.814, 496.096, 52796.879 23/03/10,23:50:58,17,09,1, 11.9,1,1, -1.709, 10086.633, 496.474, 52801.535 23/03/10,23:50:58,18,09,1, 11.9,1,1, -1.709, 10086.923, 496.583, 52798.354 23/03/10,23:50:58,19,09,1, 11.9,1,1, -1.709, 10084.812, 496.231, 52798.448 23/03/10,23:50:59,00,09,1, 11.9,1,1, -1.706, 10084.810, 496.231, 52798.448 23/03/10,23:50:59,01,09,1, 11.9,1,1, -1.706, 10086.232, 496.472, 52801.637 23/03/10,23:50:59,02,09,1, 11.9,1,1, -1.706, 10087.219, 496.521, 52798.643 23/03/10,23:50:59,03,09,1, 11.9,1,1, -1.706, 10084.224, 496.186, 52797.544 23/03/10,23:50:59,04,09,1, 11.9,1,1, -1.706, 10087.611, 496.761, 52802.401 23/03/10,23:50:59,05,09,1, 11.9,1,1, -1.706, 10086.260, 496.441, 52797.083 23/03/10,23:50:59,06,09,1, 11.9,1,1, -1.706, 10085.215, 496.362, 52800.102 23/03/10,23:50:59,07,09,1, 11.9,1,1, -1.706, 10088.202, 496.756, 52801.205 23/03/10,23:50:59,08,09,1, 11.9,1,1, -1.706, 10084.900, 496.148, 52796.283 23/03/10,23:50:59,09,09,1, 11.9,1,1, -1.706, 10086.224, 496.462, 52801.562 23/03/10,23:50:59,10,09,1, 11.9,1,1, -1.706, 10087.264, 496.593, 52798.734 23/03/10,23:50:59,11,09,1, 11.9,1,1, -1.706, 10084.237, 496.221, 52797.454 23/03/10,23:50:59,12,09,1, 11.9,1,1, -1.706, 10087.515, 496.764, 52802.371 23/03/10,23:50:59,13,09,1, 11.9,1,1, -1.706, 10086.251, 496.415, 52797.153 23/03/10,23:50:59,14,09,1, 11.9,1,1, -1.706, 10085.187, 496.272, 52799.886 23/03/10,23:50:59,15,09,1, 11.9,1,1, -1.706, 10088.203, 496.722, 52801.258 23/03/10,23:50:59,16,09,1, 11.9,1,1, -1.706, 10084.882, 496.051, 52796.165 23/03/10,23:50:59,17,09,1, 11.9,1,1, -1.706, 10086.139, 496.431, 52801.436 23/03/10,23:50:59,18,09,1, 11.9,1,1, -1.706, 10087.292, 496.560, 52798.802 23/03/10,23:50:59,19,09,1, 11.9,1,1, -1.706, 10084.233, 496.141, 52797.316 23/03/10,23:51:00,00,09,1, 11.8,1,1, -1.706, 10084.226, 496.141, 52797.316 23/03/10,23:51:00,01,09,1, 11.8,1,1, -1.706, 10085.515, 496.443, 52801.751 23/03/10,23:51:00,02,09,1, 11.8,1,1, -1.706, 10088.077, 496.570, 52799.665 23/03/10,23:51:00,03,09,1, 11.8,1,1, -1.706, 10083.630, 495.996, 52795.893 23/03/10,23:51:00,04,09,1, 11.8,1,1, -1.706, 10087.205, 496.888, 52803.211 23/03/10,23:51:00,05,09,1, 11.8,1,1, -1.706, 10086.670, 496.407, 52796.983 23/03/10,23:51:00,06,09,1, 11.8,1,1, -1.706, 10084.150, 496.270, 52798.771 23/03/10,23:51:00,07,09,1, 11.8,1,1, -1.706, 10088.649, 496.866, 52802.791 23/03/10,23:51:00,08,09,1, 11.8,1,1, -1.706, 10084.832, 495.980, 52794.982 23/03/10,23:51:00,09,09,1, 11.8,1,1, -1.706, 10085.791, 496.501, 52802.206 23/03/10,23:51:00,10,09,1, 11.8,1,1, -1.706, 10087.924, 496.436, 52798.775 23/03/10,23:51:00,11,09,1, 11.8,1,1, -1.706, 10083.172, 496.052, 52795.856 23/03/10,23:51:00,12,09,1, 11.8,1,1, -1.706, 10087.579, 496.834, 52803.493 23/03/10,23:51:00,13,09,1, 11.8,1,1, -1.706, 10086.293, 496.274, 52796.114 23/03/10,23:51:00,14,09,1, 11.8,1,1, -1.706, 10084.211, 496.380, 52799.675 23/03/10,23:51:00,15,09,1, 11.8,1,1, -1.706, 10089.093, 496.727, 52802.585 23/03/10,23:51:00,16,09,1, 11.8,1,1, -1.706, 10084.631, 495.896, 52794.950 23/03/10,23:51:00,17,09,1, 11.8,1,1, -1.706, 10085.848, 496.502, 52802.323 23/03/10,23:51:00,18,09,1, 11.8,1,1, -1.706, 10087.946, 496.399, 52798.769 23/03/10,23:51:00,19,09,1, 11.8,1,1, -1.706, 10083.097, 496.025, 52795.800 23/03/10,23:51:01,00,09,1, 11.9,1,1, -1.706, 10083.091, 496.025, 52795.800 23/03/10,23:51:01,01,09,1, 11.9,1,1, -1.706, 10085.312, 496.401, 52801.558 23/03/10,23:51:01,02,09,1, 11.9,1,1, -1.706, 10088.474, 496.478, 52800.248 23/03/10,23:51:01,03,09,1, 11.9,1,1, -1.706, 10083.507, 495.868, 52795.230 23/03/10,23:51:01,04,09,1, 11.9,1,1, -1.706, 10086.700, 496.687, 52803.037 23/03/10,23:51:01,05,09,1, 11.9,1,1, -1.706, 10086.749, 496.350, 52796.935 23/03/10,23:51:01,06,09,1, 11.9,1,1, -1.706, 10083.582, 496.262, 52798.201 23/03/10,23:51:01,07,09,1, 11.9,1,1, -1.706, 10088.562, 496.830, 52803.244 23/03/10,23:51:01,08,09,1, 11.9,1,1, -1.706, 10085.393, 496.040, 52795.420 23/03/10,23:51:01,09,09,1, 11.9,1,1, -1.706, 10085.270, 496.389, 52801.441 23/03/10,23:51:01,10,09,1, 11.9,1,1, -1.706, 10088.537, 496.441, 52800.322 23/03/10,23:51:01,11,09,1, 11.9,1,1, -1.706, 10083.515, 495.783, 52795.101 23/03/10,23:51:01,12,09,1, 11.9,1,1, -1.706, 10086.625, 496.564, 52802.926 23/03/10,23:51:01,13,09,1, 11.9,1,1, -1.706, 10086.792, 496.308, 52797.071 23/03/10,23:51:01,14,09,1, 11.9,1,1, -1.706, 10083.485, 496.229, 52798.003 23/03/10,23:51:01,15,09,1, 11.9,1,1, -1.706, 10088.515, 496.871, 52803.349 23/03/10,23:51:01,16,09,1, 11.9,1,1, -1.706, 10085.416, 496.052, 52795.491 23/03/10,23:51:01,17,09,1, 11.9,1,1, -1.706, 10085.150, 496.308, 52801.303 23/03/10,23:51:01,18,09,1, 11.9,1,1, -1.706, 10088.588, 496.419, 52800.578 23/03/10,23:51:01,19,09,1, 11.9,1,1, -1.706, 10083.628, 495.839, 52795.013 23/03/10,23:51:02,00,09,1, 11.9,1,1, -1.708, 10083.625, 495.839, 52795.013 23/03/10,23:51:02,01,09,1, 11.9,1,1, -1.708, 10084.459, 496.305, 52800.303 23/03/10,23:51:02,02,09,1, 11.9,1,1, -1.708, 10088.949, 496.582, 52802.033 23/03/10,23:51:02,03,09,1, 11.9,1,1, -1.708, 10084.196, 495.684, 52794.762 23/03/10,23:51:02,04,09,1, 11.9,1,1, -1.708, 10085.964, 496.355, 52802.485 23/03/10,23:51:02,05,09,1, 11.9,1,1, -1.708, 10087.586, 496.171, 52798.168 23/03/10,23:51:02,06,09,1, 11.9,1,1, -1.708, 10083.008, 495.876, 52796.256 23/03/10,23:51:02,07,09,1, 11.9,1,1, -1.708, 10087.758, 496.745, 52803.555 23/03/10,23:51:02,08,09,1, 11.9,1,1, -1.708, 10086.019, 496.118, 52795.927 23/03/10,23:51:02,09,09,1, 11.9,1,1, -1.708, 10084.411, 496.263, 52800.136 23/03/10,23:51:02,10,09,1, 11.9,1,1, -1.708, 10088.939, 496.510, 52802.145 23/03/10,23:51:02,11,09,1, 11.9,1,1, -1.708, 10084.267, 495.633, 52794.823 23/03/10,23:51:02,12,09,1, 11.9,1,1, -1.708, 10085.914, 496.284, 52802.526 23/03/10,23:51:02,13,09,1, 11.9,1,1, -1.708, 10087.638, 496.162, 52798.335 23/03/10,23:51:02,14,09,1, 11.9,1,1, -1.708, 10083.035, 495.839, 52796.086 23/03/10,23:51:02,15,09,1, 11.9,1,1, -1.708, 10087.675, 496.690, 52803.548 23/03/10,23:51:02,16,09,1, 11.9,1,1, -1.708, 10086.129, 496.096, 52796.027 23/03/10,23:51:02,17,09,1, 11.9,1,1, -1.708, 10084.308, 496.234, 52799.981 23/03/10,23:51:02,18,09,1, 11.9,1,1, -1.708, 10088.966, 496.509, 52802.358 23/03/10,23:51:02,19,09,1, 11.9,1,1, -1.708, 10084.366, 495.665, 52794.837 23/03/10,23:51:03,00,09,1, 11.9,1,1, -1.707, 10084.360, 495.665, 52794.837 23/03/10,23:51:03,01,09,1, 11.9,1,1, -1.707, 10083.826, 495.940, 52797.684 23/03/10,23:51:03,02,09,1, 11.9,1,1, -1.707, 10088.239, 496.631, 52803.168 23/03/10,23:51:03,03,09,1, 11.9,1,1, -1.707, 10085.831, 495.790, 52796.013 23/03/10,23:51:03,04,09,1, 11.9,1,1, -1.707, 10085.052, 495.922, 52800.456 23/03/10,23:51:03,05,09,1, 11.9,1,1, -1.707, 10088.330, 496.274, 52800.801 23/03/10,23:51:03,06,09,1, 11.9,1,1, -1.707, 10083.964, 495.504, 52795.130 23/03/10,23:51:03,07,09,1, 11.9,1,1, -1.707, 10086.185, 496.298, 52802.186 23/03/10,23:51:03,08,09,1, 11.9,1,1, -1.707, 10087.125, 496.197, 52797.884 23/03/10,23:51:03,09,09,1, 11.9,1,1, -1.707, 10083.741, 495.810, 52797.457 23/03/10,23:51:03,10,09,1, 11.9,1,1, -1.707, 10088.108, 496.561, 52803.252 23/03/10,23:51:03,11,09,1, 11.9,1,1, -1.707, 10086.023, 495.857, 52796.186 23/03/10,23:51:03,12,09,1, 11.9,1,1, -1.707, 10084.968, 495.932, 52800.330 23/03/10,23:51:03,13,09,1, 11.9,1,1, -1.707, 10088.367, 496.235, 52800.974 23/03/10,23:51:03,14,09,1, 11.9,1,1, -1.707, 10084.039, 495.574, 52795.178 23/03/10,23:51:03,15,09,1, 11.9,1,1, -1.707, 10086.127, 496.285, 52802.250 23/03/10,23:51:03,16,09,1, 11.9,1,1, -1.707, 10087.196, 496.246, 52798.157 23/03/10,23:51:03,17,09,1, 11.9,1,1, -1.707, 10083.735, 495.840, 52797.347 23/03/10,23:51:03,18,09,1, 11.9,1,1, -1.707, 10088.107, 496.637, 52803.296 23/03/10,23:51:03,19,09,1, 11.9,1,1, -1.707, 10086.096, 495.866, 52796.259 23/03/10,23:51:04,00,09,1, 11.8,1,1, -1.709, 10086.095, 495.866, 52796.259 23/03/10,23:51:04,01,09,1, 11.8,1,1, -1.709, 10083.628, 495.644, 52796.067 23/03/10,23:51:04,02,09,1, 11.8,1,1, -1.709, 10087.483, 496.461, 52803.224 23/03/10,23:51:04,03,09,1, 11.8,1,1, -1.709, 10086.798, 496.028, 52796.924 23/03/10,23:51:04,04,09,1, 11.8,1,1, -1.709, 10084.598, 495.905, 52799.318 23/03/10,23:51:04,05,09,1, 11.8,1,1, -1.709, 10088.929, 496.375, 52802.580 23/03/10,23:51:04,06,09,1, 11.8,1,1, -1.709, 10085.116, 495.507, 52795.353 23/03/10,23:51:04,07,09,1, 11.8,1,1, -1.709, 10085.719, 496.020, 52801.592 23/03/10,23:51:04,08,09,1, 11.8,1,1, -1.709, 10087.981, 496.183, 52799.386 23/03/10,23:51:04,09,09,1, 11.8,1,1, -1.709, 10083.684, 495.634, 52795.942 23/03/10,23:51:04,10,09,1, 11.8,1,1, -1.709, 10087.444, 496.525, 52803.224 23/03/10,23:51:04,11,09,1, 11.8,1,1, -1.709, 10086.890, 496.016, 52797.046 23/03/10,23:51:04,12,09,1, 11.8,1,1, -1.709, 10084.531, 495.862, 52799.183 23/03/10,23:51:04,13,09,1, 11.8,1,1, -1.709, 10088.949, 496.440, 52802.714 23/03/10,23:51:04,14,09,1, 11.8,1,1, -1.709, 10085.298, 495.570, 52795.430 23/03/10,23:51:04,15,09,1, 11.8,1,1, -1.709, 10085.722, 495.931, 52801.486 23/03/10,23:51:04,16,09,1, 11.8,1,1, -1.709, 10088.119, 496.104, 52799.479 23/03/10,23:51:04,17,09,1, 11.8,1,1, -1.709, 10083.719, 495.561, 52795.881 23/03/10,23:51:04,18,09,1, 11.8,1,1, -1.709, 10087.331, 496.444, 52803.150 23/03/10,23:51:04,19,09,1, 11.8,1,1, -1.709, 10086.959, 495.993, 52797.135 23/03/10,23:51:05,00,09,1, 11.9,1,1, -1.707, 10086.955, 495.993, 52797.135 23/03/10,23:51:05,01,09,1, 11.9,1,1, -1.707, 10084.441, 495.459, 52795.355 23/03/10,23:51:05,02,09,1, 11.9,1,1, -1.707, 10086.711, 496.237, 52802.437 23/03/10,23:51:05,03,09,1, 11.9,1,1, -1.707, 10087.664, 496.135, 52798.054 23/03/10,23:51:05,04,09,1, 11.9,1,1, -1.707, 10084.265, 495.806, 52797.611 23/03/10,23:51:05,05,09,1, 11.9,1,1, -1.707, 10088.680, 496.539, 52803.441 23/03/10,23:51:05,06,09,1, 11.9,1,1, -1.707, 10086.485, 495.770, 52796.311 23/03/10,23:51:05,07,09,1, 11.9,1,1, -1.707, 10085.567, 495.907, 52800.552 23/03/10,23:51:05,08,09,1, 11.9,1,1, -1.707, 10088.944, 496.205, 52801.196 23/03/10,23:51:05,09,09,1, 11.9,1,1, -1.707, 10084.572, 495.469, 52795.356 23/03/10,23:51:05,10,09,1, 11.9,1,1, -1.707, 10086.658, 496.161, 52802.325 23/03/10,23:51:05,11,09,1, 11.9,1,1, -1.707, 10087.676, 496.087, 52798.184 23/03/10,23:51:05,12,09,1, 11.9,1,1, -1.707, 10084.223, 495.816, 52797.476 23/03/10,23:51:05,13,09,1, 11.9,1,1, -1.707, 10088.555, 496.558, 52803.397 23/03/10,23:51:05,14,09,1, 11.9,1,1, -1.707, 10086.627, 495.783, 52796.418 23/03/10,23:51:05,15,09,1, 11.9,1,1, -1.707, 10085.486, 495.816, 52800.422 23/03/10,23:51:05,16,09,1, 11.9,1,1, -1.707, 10089.044, 496.203, 52801.344 23/03/10,23:51:05,17,09,1, 11.9,1,1, -1.707, 10084.685, 495.412, 52795.289 23/03/10,23:51:05,18,09,1, 11.9,1,1, -1.707, 10086.578, 496.139, 52802.232 23/03/10,23:51:05,19,09,1, 11.9,1,1, -1.707, 10087.808, 496.132, 52798.327 23/03/10,23:51:06,00,09,1, 11.9,1,1, -1.708, 10087.806, 496.132, 52798.327 23/03/10,23:51:06,01,09,1, 11.9,1,1, -1.708, 10086.021, 495.717, 52796.204 23/03/10,23:51:06,02,09,1, 11.9,1,1, -1.708, 10086.414, 496.024, 52801.314 23/03/10,23:51:06,03,09,1, 11.9,1,1, -1.708, 10088.447, 496.192, 52799.695 23/03/10,23:51:06,04,09,1, 11.9,1,1, -1.708, 10084.678, 495.705, 52796.530 23/03/10,23:51:06,05,09,1, 11.9,1,1, -1.708, 10087.801, 496.515, 52802.774 23/03/10,23:51:06,06,09,1, 11.9,1,1, -1.708, 10087.507, 496.169, 52797.692 23/03/10,23:51:06,07,09,1, 11.9,1,1, -1.708, 10085.427, 495.888, 52799.234 23/03/10,23:51:06,08,09,1, 11.9,1,1, -1.708, 10089.222, 496.431, 52802.525 23/03/10,23:51:06,09,09,1, 11.9,1,1, -1.708, 10086.183, 495.800, 52796.298 23/03/10,23:51:06,10,09,1, 11.9,1,1, -1.708, 10086.418, 495.923, 52801.252 23/03/10,23:51:06,11,09,1, 11.9,1,1, -1.708, 10088.578, 496.210, 52799.753 23/03/10,23:51:06,12,09,1, 11.9,1,1, -1.708, 10084.733, 495.788, 52796.409 23/03/10,23:51:06,13,09,1, 11.9,1,1, -1.708, 10087.727, 496.479, 52802.783 23/03/10,23:51:06,14,09,1, 11.9,1,1, -1.708, 10087.624, 496.244, 52797.853 23/03/10,23:51:06,15,09,1, 11.9,1,1, -1.708, 10085.386, 495.994, 52799.123 23/03/10,23:51:06,16,09,1, 11.9,1,1, -1.708, 10089.252, 496.512, 52802.687 23/03/10,23:51:06,17,09,1, 11.9,1,1, -1.708, 10086.332, 495.803, 52796.299 23/03/10,23:51:06,18,09,1, 11.9,1,1, -1.708, 10086.402, 496.050, 52801.126 23/03/10,23:51:06,19,09,1, 11.9,1,1, -1.708, 10088.604, 496.301, 52800.014 23/03/10,23:51:07,00,09,1, 11.8,1,1, -1.708, 10088.599, 496.301, 52800.014 23/03/10,23:51:07,01,09,1, 11.8,1,1, -1.708, 10087.368, 496.246, 52797.294 23/03/10,23:51:07,02,09,1, 11.8,1,1, -1.708, 10086.333, 496.161, 52800.433 23/03/10,23:51:07,03,09,1, 11.8,1,1, -1.708, 10089.309, 496.529, 52801.437 23/03/10,23:51:07,04,09,1, 11.8,1,1, -1.708, 10085.681, 495.857, 52796.143 23/03/10,23:51:07,05,09,1, 11.8,1,1, -1.708, 10087.153, 496.391, 52801.976 23/03/10,23:51:07,06,09,1, 11.8,1,1, -1.708, 10088.301, 496.558, 52798.970 23/03/10,23:51:07,07,09,1, 11.8,1,1, -1.708, 10085.260, 496.091, 52797.701 23/03/10,23:51:07,08,09,1, 11.8,1,1, -1.708, 10088.871, 496.797, 52803.055 23/03/10,23:51:07,09,09,1, 11.8,1,1, -1.708, 10087.499, 496.208, 52797.355 23/03/10,23:51:07,10,09,1, 11.8,1,1, -1.708, 10086.330, 496.129, 52800.225 23/03/10,23:51:07,11,09,1, 11.8,1,1, -1.708, 10089.437, 496.587, 52801.608 23/03/10,23:51:07,12,09,1, 11.8,1,1, -1.708, 10085.797, 495.881, 52796.129 23/03/10,23:51:07,13,09,1, 11.8,1,1, -1.708, 10087.087, 496.293, 52801.755 23/03/10,23:51:07,14,09,1, 11.8,1,1, -1.708, 10088.392, 496.502, 52798.975 23/03/10,23:51:07,15,09,1, 11.8,1,1, -1.708, 10085.200, 496.132, 52797.560 23/03/10,23:51:07,16,09,1, 11.8,1,1, -1.708, 10088.834, 496.766, 52803.102 23/03/10,23:51:07,17,09,1, 11.8,1,1, -1.708, 10087.621, 496.376, 52797.585 23/03/10,23:51:07,18,09,1, 11.8,1,1, -1.708, 10086.275, 496.186, 52800.228 23/03/10,23:51:07,19,09,1, 11.8,1,1, -1.708, 10089.464, 496.648, 52801.760 23/03/10,23:51:08,00,09,1, 11.9,1,1, -1.706, 10089.458, 496.648, 52801.760 23/03/10,23:51:08,01,09,1, 11.9,1,1, -1.706, 10088.114, 496.687, 52798.032 23/03/10,23:51:08,02,09,1, 11.9,1,1, -1.706, 10085.834, 496.409, 52799.152 23/03/10,23:51:08,03,09,1, 11.9,1,1, -1.706, 10089.632, 496.917, 52802.874 23/03/10,23:51:08,04,09,1, 11.9,1,1, -1.706, 10086.826, 496.226, 52796.584 23/03/10,23:51:08,05,09,1, 11.9,1,1, -1.706, 10086.785, 496.433, 52801.246 23/03/10,23:51:08,06,09,1, 11.9,1,1, -1.706, 10089.036, 496.720, 52800.260 23/03/10,23:51:08,07,09,1, 11.9,1,1, -1.706, 10085.269, 496.235, 52796.471 23/03/10,23:51:08,08,09,1, 11.9,1,1, -1.706, 10088.038, 496.909, 52802.842 23/03/10,23:51:08,09,09,1, 11.9,1,1, -1.706, 10088.141, 496.786, 52798.172 23/03/10,23:51:08,10,09,1, 11.9,1,1, -1.706, 10085.787, 496.522, 52799.069 23/03/10,23:51:08,11,09,1, 11.9,1,1, -1.706, 10089.647, 497.037, 52803.002 23/03/10,23:51:08,12,09,1, 11.9,1,1, -1.706, 10086.915, 496.281, 52796.689 23/03/10,23:51:08,13,09,1, 11.9,1,1, -1.706, 10086.737, 496.514, 52801.270 23/03/10,23:51:08,14,09,1, 11.9,1,1, -1.706, 10089.200, 496.792, 52800.485 23/03/10,23:51:08,15,09,1, 11.9,1,1, -1.706, 10085.313, 496.215, 52796.425 23/03/10,23:51:08,16,09,1, 11.9,1,1, -1.706, 10087.926, 496.887, 52802.699 23/03/10,23:51:08,17,09,1, 11.9,1,1, -1.706, 10088.193, 496.723, 52798.341 23/03/10,23:51:08,18,09,1, 11.9,1,1, -1.706, 10085.743, 496.454, 52798.843 23/03/10,23:51:08,19,09,1, 11.9,1,1, -1.706, 10089.583, 497.059, 52803.090 23/03/10,23:51:09,00,09,1, 11.8,1,1, -1.707, 10089.575, 497.059, 52803.090 23/03/10,23:51:09,01,09,1, 11.8,1,1, -1.707, 10088.451, 496.960, 52799.202 23/03/10,23:51:09,02,09,1, 11.8,1,1, -1.707, 10085.246, 496.560, 52797.676 23/03/10,23:51:09,03,09,1, 11.8,1,1, -1.707, 10088.805, 497.279, 52803.302 23/03/10,23:51:09,04,09,1, 11.8,1,1, -1.707, 10087.655, 496.778, 52797.727 23/03/10,23:51:09,05,09,1, 11.8,1,1, -1.707, 10086.304, 496.654, 52800.316 23/03/10,23:51:09,06,09,1, 11.8,1,1, -1.707, 10089.539, 497.106, 52802.104 23/03/10,23:51:09,07,09,1, 11.8,1,1, -1.707, 10086.033, 496.435, 52796.488 23/03/10,23:51:09,08,09,1, 11.8,1,1, -1.707, 10087.066, 496.776, 52801.860 23/03/10,23:51:09,09,09,1, 11.8,1,1, -1.707, 10088.524, 497.010, 52799.477 23/03/10,23:51:09,10,09,1, 11.8,1,1, -1.707, 10085.181, 496.545, 52797.494 23/03/10,23:51:09,11,09,1, 11.8,1,1, -1.707, 10088.638, 497.257, 52803.291 23/03/10,23:51:09,12,09,1, 11.8,1,1, -1.707, 10087.678, 496.844, 52797.874 23/03/10,23:51:09,13,09,1, 11.8,1,1, -1.707, 10086.180, 496.686, 52800.238 23/03/10,23:51:09,14,09,1, 11.8,1,1, -1.707, 10089.548, 497.094, 52802.234 23/03/10,23:51:09,15,09,1, 11.8,1,1, -1.707, 10086.128, 496.358, 52796.401 23/03/10,23:51:09,16,09,1, 11.8,1,1, -1.707, 10086.985, 496.870, 52801.819 23/03/10,23:51:09,17,09,1, 11.8,1,1, -1.707, 10088.545, 497.034, 52799.574 23/03/10,23:51:09,18,09,1, 11.8,1,1, -1.707, 10085.139, 496.533, 52797.326 23/03/10,23:51:09,19,09,1, 11.8,1,1, -1.707, 10088.529, 497.294, 52803.232 23/03/10,23:51:10,00,09,1, 11.9,1,1, -1.709, 10088.524, 497.294, 52803.232 23/03/10,23:51:10,01,09,1, 11.9,1,1, -1.709, 10088.969, 497.063, 52799.953 23/03/10,23:51:10,02,09,1, 11.9,1,1, -1.709, 10084.619, 496.623, 52796.747 23/03/10,23:51:10,03,09,1, 11.9,1,1, -1.709, 10088.127, 497.332, 52803.568 23/03/10,23:51:10,04,09,1, 11.9,1,1, -1.709, 10087.518, 497.042, 52797.585 23/03/10,23:51:10,05,09,1, 11.9,1,1, -1.709, 10085.284, 497.021, 52799.921 23/03/10,23:51:10,06,09,1, 11.9,1,1, -1.709, 10089.637, 497.406, 52803.273 23/03/10,23:51:10,07,09,1, 11.9,1,1, -1.709, 10086.215, 496.703, 52796.378 23/03/10,23:51:10,08,09,1, 11.9,1,1, -1.709, 10086.785, 497.013, 52802.392 23/03/10,23:51:10,09,09,1, 11.9,1,1, -1.709, 10089.015, 497.112, 52800.191 23/03/10,23:51:10,10,09,1, 11.9,1,1, -1.709, 10084.603, 496.618, 52796.642 23/03/10,23:51:10,11,09,1, 11.9,1,1, -1.709, 10088.014, 497.358, 52803.487 23/03/10,23:51:10,12,09,1, 11.9,1,1, -1.709, 10087.454, 497.071, 52797.657 23/03/10,23:51:10,13,09,1, 11.9,1,1, -1.709, 10085.165, 497.011, 52799.628 23/03/10,23:51:10,14,09,1, 11.9,1,1, -1.709, 10089.557, 497.419, 52803.371 23/03/10,23:51:10,15,09,1, 11.9,1,1, -1.709, 10086.259, 496.778, 52796.540 23/03/10,23:51:10,16,09,1, 11.9,1,1, -1.709, 10086.694, 497.050, 52802.209 23/03/10,23:51:10,17,09,1, 11.9,1,1, -1.709, 10089.065, 497.084, 52800.399 23/03/10,23:51:10,18,09,1, 11.9,1,1, -1.709, 10084.627, 496.669, 52796.551 23/03/10,23:51:10,19,09,1, 11.9,1,1, -1.709, 10087.871, 497.370, 52803.484 23/03/10,23:51:11,00,09,1, 11.8,1,1, -1.705, 10087.864, 497.370, 52803.484 23/03/10,23:51:11,01,09,1, 11.8,1,1, -1.705, 10089.755, 497.514, 52803.217 23/03/10,23:51:11,02,09,1, 11.8,1,1, -1.705, 10085.403, 496.602, 52795.778 23/03/10,23:51:11,03,09,1, 11.8,1,1, -1.705, 10086.547, 497.206, 52802.796 23/03/10,23:51:11,04,09,1, 11.8,1,1, -1.705, 10088.573, 497.204, 52799.722 23/03/10,23:51:11,05,09,1, 11.8,1,1, -1.705, 10084.161, 496.713, 52796.885 23/03/10,23:51:11,06,09,1, 11.8,1,1, -1.705, 10088.554, 497.613, 52804.666 23/03/10,23:51:11,07,09,1, 11.8,1,1, -1.705, 10086.736, 497.035, 52797.344 23/03/10,23:51:11,08,09,1, 11.8,1,1, -1.705, 10085.729, 497.076, 52801.110 23/03/10,23:51:11,09,09,1, 11.8,1,1, -1.705, 10089.424, 497.297, 52802.317 23/03/10,23:51:11,10,09,1, 11.8,1,1, -1.705, 10085.281, 496.617, 52796.392 23/03/10,23:51:11,11,09,1, 11.8,1,1, -1.705, 10086.954, 497.196, 52802.823 23/03/10,23:51:11,12,09,1, 11.8,1,1, -1.705, 10088.056, 497.142, 52799.033 23/03/10,23:51:11,13,09,1, 11.8,1,1, -1.705, 10084.402, 496.877, 52797.796 23/03/10,23:51:11,14,09,1, 11.8,1,1, -1.705, 10088.463, 497.585, 52803.753 23/03/10,23:51:11,15,09,1, 11.8,1,1, -1.705, 10086.889, 497.086, 52797.359 23/03/10,23:51:11,16,09,1, 11.8,1,1, -1.705, 10085.658, 497.095, 52800.991 23/03/10,23:51:11,17,09,1, 11.8,1,1, -1.705, 10089.489, 497.413, 52802.500 23/03/10,23:51:11,18,09,1, 11.8,1,1, -1.705, 10085.472, 496.744, 52796.525 23/03/10,23:51:11,19,09,1, 11.8,1,1, -1.705, 10086.888, 497.209, 52802.808 23/03/10,23:51:12,00,09,1, 11.8,1,1, -1.707, 10086.880, 497.209, 52802.808 23/03/10,23:51:12,01,09,1, 11.8,1,1, -1.707, 10089.130, 497.414, 52803.363 23/03/10,23:51:12,02,09,1, 11.8,1,1, -1.707, 10086.052, 496.696, 52796.628 23/03/10,23:51:12,03,09,1, 11.8,1,1, -1.707, 10086.310, 496.950, 52802.221 23/03/10,23:51:12,04,09,1, 11.8,1,1, -1.707, 10088.827, 496.950, 52800.525 23/03/10,23:51:12,05,09,1, 11.8,1,1, -1.707, 10084.472, 496.459, 52796.591 23/03/10,23:51:12,06,09,1, 11.8,1,1, -1.707, 10087.449, 497.146, 52803.267 23/03/10,23:51:12,07,09,1, 11.8,1,1, -1.707, 10087.318, 496.940, 52797.781 23/03/10,23:51:12,08,09,1, 11.8,1,1, -1.707, 10084.704, 496.924, 52799.407 23/03/10,23:51:12,09,09,1, 11.8,1,1, -1.707, 10089.117, 497.370, 52803.434 23/03/10,23:51:12,10,09,1, 11.8,1,1, -1.707, 10086.147, 496.748, 52796.737 23/03/10,23:51:12,11,09,1, 11.8,1,1, -1.707, 10086.263, 497.017, 52802.145 23/03/10,23:51:12,12,09,1, 11.8,1,1, -1.707, 10088.931, 497.036, 52800.819 23/03/10,23:51:12,13,09,1, 11.8,1,1, -1.707, 10084.516, 496.497, 52796.555 23/03/10,23:51:12,14,09,1, 11.8,1,1, -1.707, 10087.441, 497.192, 52803.340 23/03/10,23:51:12,15,09,1, 11.8,1,1, -1.707, 10087.365, 496.975, 52798.005 23/03/10,23:51:12,16,09,1, 11.8,1,1, -1.707, 10084.612, 496.910, 52799.171 23/03/10,23:51:12,17,09,1, 11.8,1,1, -1.707, 10089.017, 497.378, 52803.547 23/03/10,23:51:12,18,09,1, 11.8,1,1, -1.707, 10086.213, 496.693, 52796.729 23/03/10,23:51:12,19,09,1, 11.8,1,1, -1.707, 10086.167, 496.881, 52801.957 23/03/10,23:51:13,00,09,1, 11.9,1,1, -1.705, 10086.162, 496.881, 52801.957 23/03/10,23:51:13,01,09,1, 11.9,1,1, -1.705, 10088.854, 497.067, 52803.749 23/03/10,23:51:13,02,09,1, 11.9,1,1, -1.705, 10086.266, 496.443, 52796.157 23/03/10,23:51:13,03,09,1, 11.9,1,1, -1.705, 10085.632, 496.840, 52801.716 23/03/10,23:51:13,04,09,1, 11.9,1,1, -1.705, 10089.631, 496.851, 52801.847 23/03/10,23:51:13,05,09,1, 11.9,1,1, -1.705, 10084.805, 496.227, 52795.901 23/03/10,23:51:13,06,09,1, 11.9,1,1, -1.705, 10087.276, 496.869, 52803.486 23/03/10,23:51:13,07,09,1, 11.9,1,1, -1.705, 10087.948, 496.479, 52798.101 23/03/10,23:51:13,08,09,1, 11.9,1,1, -1.705, 10083.960, 496.490, 52797.757 23/03/10,23:51:13,09,09,1, 11.9,1,1, -1.705, 10088.734, 497.112, 52803.817 23/03/10,23:51:13,10,09,1, 11.9,1,1, -1.705, 10086.324, 496.493, 52796.193 23/03/10,23:51:13,11,09,1, 11.9,1,1, -1.705, 10085.544, 496.800, 52801.554 23/03/10,23:51:13,12,09,1, 11.9,1,1, -1.705, 10089.623, 496.812, 52802.047 23/03/10,23:51:13,13,09,1, 11.9,1,1, -1.705, 10084.909, 496.277, 52795.859 23/03/10,23:51:13,14,09,1, 11.9,1,1, -1.705, 10087.204, 496.815, 52803.380 23/03/10,23:51:13,15,09,1, 11.9,1,1, -1.705, 10088.092, 496.427, 52798.262 23/03/10,23:51:13,16,09,1, 11.9,1,1, -1.705, 10083.933, 496.395, 52797.506 23/03/10,23:51:13,17,09,1, 11.9,1,1, -1.705, 10088.644, 496.988, 52803.736 23/03/10,23:51:13,18,09,1, 11.9,1,1, -1.705, 10086.401, 496.437, 52796.216 23/03/10,23:51:13,19,09,1, 11.9,1,1, -1.705, 10085.396, 496.738, 52801.255 23/03/10,23:51:14,00,09,1, 11.9,1,1, -1.707, 10085.394, 496.738, 52801.255 23/03/10,23:51:14,01,09,1, 11.9,1,1, -1.707, 10088.041, 496.573, 52803.709 23/03/10,23:51:14,02,09,1, 11.9,1,1, -1.707, 10087.028, 496.176, 52796.469 23/03/10,23:51:14,03,09,1, 11.9,1,1, -1.707, 10084.429, 496.347, 52799.440 23/03/10,23:51:14,04,09,1, 11.9,1,1, -1.707, 10089.565, 496.669, 52803.138 23/03/10,23:51:14,05,09,1, 11.9,1,1, -1.707, 10085.636, 496.013, 52795.522 23/03/10,23:51:14,06,09,1, 11.9,1,1, -1.707, 10086.559, 496.438, 52802.686 23/03/10,23:51:14,07,09,1, 11.9,1,1, -1.707, 10089.230, 496.233, 52799.921 23/03/10,23:51:14,08,09,1, 11.9,1,1, -1.707, 10084.142, 495.832, 52795.919 23/03/10,23:51:14,09,09,1, 11.9,1,1, -1.707, 10087.923, 496.500, 52803.636 23/03/10,23:51:14,10,09,1, 11.9,1,1, -1.707, 10087.195, 496.081, 52796.566 23/03/10,23:51:14,11,09,1, 11.9,1,1, -1.707, 10084.380, 496.262, 52799.106 23/03/10,23:51:14,12,09,1, 11.9,1,1, -1.707, 10089.439, 496.644, 52803.254 23/03/10,23:51:14,13,09,1, 11.9,1,1, -1.707, 10085.686, 495.890, 52795.439 23/03/10,23:51:14,14,09,1, 11.9,1,1, -1.707, 10086.350, 496.307, 52802.460 23/03/10,23:51:14,15,09,1, 11.9,1,1, -1.707, 10089.263, 496.148, 52800.118 23/03/10,23:51:14,16,09,1, 11.9,1,1, -1.707, 10084.182, 495.751, 52795.872 23/03/10,23:51:14,17,09,1, 11.9,1,1, -1.707, 10087.788, 496.426, 52803.491 23/03/10,23:51:14,18,09,1, 11.9,1,1, -1.707, 10087.210, 495.991, 52796.639 23/03/10,23:51:14,19,09,1, 11.9,1,1, -1.707, 10084.277, 496.189, 52798.725 23/03/10,23:51:15,00,09,1, 11.9,1,1, -1.709, 10084.276, 496.189, 52798.725 23/03/10,23:51:15,01,09,1, 11.9,1,1, -1.709, 10087.181, 495.987, 52802.981 23/03/10,23:51:15,02,09,1, 11.9,1,1, -1.709, 10088.042, 495.631, 52797.772 23/03/10,23:51:15,03,09,1, 11.9,1,1, -1.709, 10083.936, 495.584, 52797.136 23/03/10,23:51:15,04,09,1, 11.9,1,1, -1.709, 10088.535, 496.235, 52803.248 23/03/10,23:51:15,05,09,1, 11.9,1,1, -1.709, 10086.334, 495.621, 52795.832 23/03/10,23:51:15,06,09,1, 11.9,1,1, -1.709, 10085.376, 495.866, 52800.787 23/03/10,23:51:15,07,09,1, 11.9,1,1, -1.709, 10089.540, 495.932, 52801.565 23/03/10,23:51:15,08,09,1, 11.9,1,1, -1.709, 10084.965, 495.346, 52795.431 23/03/10,23:51:15,09,09,1, 11.9,1,1, -1.709, 10087.120, 495.882, 52802.892 23/03/10,23:51:15,10,09,1, 11.9,1,1, -1.709, 10088.057, 495.565, 52797.888 23/03/10,23:51:15,11,09,1, 11.9,1,1, -1.709, 10083.871, 495.486, 52796.902 23/03/10,23:51:15,12,09,1, 11.9,1,1, -1.709, 10088.492, 496.144, 52803.220 23/03/10,23:51:15,13,09,1, 11.9,1,1, -1.709, 10086.418, 495.592, 52795.821 23/03/10,23:51:15,14,09,1, 11.9,1,1, -1.709, 10085.308, 495.878, 52800.697 23/03/10,23:51:15,15,09,1, 11.9,1,1, -1.709, 10089.575, 495.965, 52801.836 23/03/10,23:51:15,16,09,1, 11.9,1,1, -1.709, 10085.062, 495.370, 52795.411 23/03/10,23:51:15,17,09,1, 11.9,1,1, -1.709, 10087.016, 495.828, 52802.722 23/03/10,23:51:15,18,09,1, 11.9,1,1, -1.709, 10088.255, 495.585, 52798.051 23/03/10,23:51:15,19,09,1, 11.9,1,1, -1.709, 10083.842, 495.448, 52796.721 23/03/10,23:51:16,00,09,1, 11.9,1,1, -1.707, 10083.834, 495.448, 52796.721 23/03/10,23:51:16,01,09,1, 11.9,1,1, -1.707, 10086.431, 495.396, 52801.826 23/03/10,23:51:16,02,09,1, 11.9,1,1, -1.707, 10088.577, 495.221, 52799.229 23/03/10,23:51:16,03,09,1, 11.9,1,1, -1.707, 10084.169, 494.858, 52795.998 23/03/10,23:51:16,04,09,1, 11.9,1,1, -1.707, 10087.521, 495.385, 52802.364 23/03/10,23:51:16,05,09,1, 11.9,1,1, -1.707, 10086.543, 495.064, 52795.954 23/03/10,23:51:16,06,09,1, 11.9,1,1, -1.707, 10084.816, 495.247, 52798.914 23/03/10,23:51:16,07,09,1, 11.9,1,1, -1.707, 10088.586, 495.475, 52801.506 23/03/10,23:51:16,08,09,1, 11.9,1,1, -1.707, 10085.645, 495.121, 52796.236 23/03/10,23:51:16,09,09,1, 11.9,1,1, -1.707, 10086.490, 495.254, 52801.432 23/03/10,23:51:16,10,09,1, 11.9,1,1, -1.707, 10088.273, 495.129, 52799.077 23/03/10,23:51:16,11,09,1, 11.9,1,1, -1.707, 10084.509, 494.946, 52796.507 23/03/10,23:51:16,12,09,1, 11.9,1,1, -1.707, 10087.402, 495.320, 52801.889 23/03/10,23:51:16,13,09,1, 11.9,1,1, -1.707, 10086.584, 495.121, 52796.591 23/03/10,23:51:16,14,09,1, 11.9,1,1, -1.707, 10084.708, 495.211, 52798.824 23/03/10,23:51:16,15,09,1, 11.9,1,1, -1.707, 10088.531, 495.421, 52801.533 23/03/10,23:51:16,16,09,1, 11.9,1,1, -1.707, 10085.709, 495.097, 52796.233 23/03/10,23:51:16,17,09,1, 11.9,1,1, -1.707, 10086.430, 495.286, 52801.402 23/03/10,23:51:16,18,09,1, 11.9,1,1, -1.707, 10088.340, 495.167, 52799.330 23/03/10,23:51:16,19,09,1, 11.9,1,1, -1.707, 10084.510, 494.851, 52796.421 23/03/10,23:51:17,00,09,1, 11.9,1,1, -1.708, 10084.510, 494.851, 52796.421 23/03/10,23:51:17,01,09,1, 11.9,1,1, -1.708, 10086.086, 494.929, 52801.266 23/03/10,23:51:17,02,09,1, 11.9,1,1, -1.708, 10088.227, 494.694, 52799.263 23/03/10,23:51:17,03,09,1, 11.9,1,1, -1.708, 10084.608, 494.535, 52796.585 23/03/10,23:51:17,04,09,1, 11.9,1,1, -1.708, 10087.296, 494.677, 52801.775 23/03/10,23:51:17,05,09,1, 11.9,1,1, -1.708, 10086.486, 494.441, 52796.416 23/03/10,23:51:17,06,09,1, 11.9,1,1, -1.708, 10084.263, 494.724, 52798.359 23/03/10,23:51:17,07,09,1, 11.9,1,1, -1.708, 10087.930, 494.809, 52801.023 23/03/10,23:51:17,08,09,1, 11.9,1,1, -1.708, 10085.225, 494.704, 52795.899 23/03/10,23:51:17,09,09,1, 11.9,1,1, -1.708, 10085.981, 494.899, 52801.076 23/03/10,23:51:17,10,09,1, 11.9,1,1, -1.708, 10088.223, 494.600, 52799.312 23/03/10,23:51:17,11,09,1, 11.9,1,1, -1.708, 10084.617, 494.583, 52796.624 23/03/10,23:51:17,12,09,1, 11.9,1,1, -1.708, 10087.235, 494.679, 52801.718 23/03/10,23:51:17,13,09,1, 11.9,1,1, -1.708, 10086.578, 494.423, 52796.524 23/03/10,23:51:17,14,09,1, 11.9,1,1, -1.708, 10084.260, 494.656, 52798.216 23/03/10,23:51:17,15,09,1, 11.9,1,1, -1.708, 10087.816, 494.735, 52800.943 23/03/10,23:51:17,16,09,1, 11.9,1,1, -1.708, 10085.241, 494.618, 52795.825 23/03/10,23:51:17,17,09,1, 11.9,1,1, -1.708, 10085.839, 494.894, 52800.964 23/03/10,23:51:17,18,09,1, 11.9,1,1, -1.708, 10088.210, 494.616, 52799.443 23/03/10,23:51:17,19,09,1, 11.9,1,1, -1.708, 10084.675, 494.478, 52796.531 23/03/10,23:51:18,00,10,1, 11.8,1,1, -1.709, 10084.668, 494.478, 52796.531 23/03/10,23:51:18,01,10,1, 11.8,1,1, -1.709, 10084.753, 494.322, 52799.761 23/03/10,23:51:18,02,10,1, 11.8,1,1, -1.709, 10088.084, 494.218, 52800.261 23/03/10,23:51:18,03,10,1, 11.8,1,1, -1.709, 10084.665, 494.151, 52796.036 23/03/10,23:51:18,04,10,1, 11.8,1,1, -1.709, 10086.640, 494.289, 52801.833 23/03/10,23:51:18,05,10,1, 11.8,1,1, -1.709, 10087.273, 493.910, 52797.565 23/03/10,23:51:18,06,10,1, 11.8,1,1, -1.709, 10083.906, 493.959, 52796.919 23/03/10,23:51:18,07,10,1, 11.8,1,1, -1.709, 10087.330, 494.196, 52801.379 23/03/10,23:51:18,08,10,1, 11.8,1,1, -1.709, 10085.462, 493.974, 52795.533 23/03/10,23:51:18,09,10,1, 11.8,1,1, -1.709, 10084.653, 494.264, 52799.615 23/03/10,23:51:18,10,10,1, 11.8,1,1, -1.709, 10088.025, 494.229, 52800.337 23/03/10,23:51:18,11,10,1, 11.8,1,1, -1.709, 10084.696, 494.005, 52795.976 23/03/10,23:51:18,12,10,1, 11.8,1,1, -1.709, 10086.504, 494.160, 52801.758 23/03/10,23:51:18,13,10,1, 11.8,1,1, -1.709, 10087.418, 493.860, 52797.873 23/03/10,23:51:18,14,10,1, 11.8,1,1, -1.709, 10083.939, 493.907, 52796.979 23/03/10,23:51:18,15,10,1, 11.8,1,1, -1.709, 10087.249, 494.028, 52801.327 23/03/10,23:51:18,16,10,1, 11.8,1,1, -1.709, 10085.475, 493.942, 52795.623 23/03/10,23:51:18,17,10,1, 11.8,1,1, -1.709, 10084.512, 494.221, 52799.471 23/03/10,23:51:18,18,10,1, 11.8,1,1, -1.709, 10088.026, 494.126, 52800.425 23/03/10,23:51:18,19,10,1, 11.8,1,1, -1.709, 10084.678, 493.947, 52795.915 23/03/10,23:51:19,00,09,1, 11.9,1,1, -1.708, 10084.677, 493.947, 52795.915 23/03/10,23:51:19,01,09,1, 11.9,1,1, -1.708, 10083.915, 493.469, 52798.258 23/03/10,23:51:19,02,09,1, 11.9,1,1, -1.708, 10087.484, 493.610, 52800.784 23/03/10,23:51:19,03,09,1, 11.9,1,1, -1.708, 10084.713, 493.435, 52795.678 23/03/10,23:51:19,04,09,1, 11.9,1,1, -1.708, 10085.656, 493.669, 52801.058 23/03/10,23:51:19,05,09,1, 11.9,1,1, -1.708, 10087.750, 493.379, 52798.993 23/03/10,23:51:19,06,09,1, 11.9,1,1, -1.708, 10084.067, 493.317, 52796.531 23/03/10,23:51:19,07,09,1, 11.9,1,1, -1.708, 10086.855, 493.445, 52801.575 23/03/10,23:51:19,08,09,1, 11.9,1,1, -1.708, 10085.965, 493.187, 52796.222 23/03/10,23:51:19,09,09,1, 11.9,1,1, -1.708, 10083.832, 493.396, 52798.152 23/03/10,23:51:19,10,09,1, 11.9,1,1, -1.708, 10087.415, 493.455, 52800.672 23/03/10,23:51:19,11,09,1, 11.9,1,1, -1.708, 10084.685, 493.334, 52795.649 23/03/10,23:51:19,12,09,1, 11.9,1,1, -1.708, 10085.515, 493.553, 52800.934 23/03/10,23:51:19,13,09,1, 11.9,1,1, -1.708, 10087.708, 493.276, 52799.083 23/03/10,23:51:19,14,09,1, 11.9,1,1, -1.708, 10084.146, 493.149, 52796.375 23/03/10,23:51:19,15,09,1, 11.9,1,1, -1.708, 10086.767, 493.356, 52801.488 23/03/10,23:51:19,16,09,1, 11.9,1,1, -1.708, 10086.028, 493.059, 52796.225 23/03/10,23:51:19,17,09,1, 11.9,1,1, -1.708, 10083.768, 493.259, 52797.937 23/03/10,23:51:19,18,09,1, 11.9,1,1, -1.708, 10087.337, 493.385, 52800.719 23/03/10,23:51:19,19,09,1, 11.9,1,1, -1.708, 10084.753, 493.269, 52795.586 23/03/10,23:51:20,00,09,1, 11.9,1,1, -1.707, 10084.752, 493.269, 52795.586 23/03/10,23:51:20,01,09,1, 11.9,1,1, -1.707, 10083.489, 492.668, 52797.111 23/03/10,23:51:20,02,09,1, 11.9,1,1, -1.707, 10087.020, 492.832, 52801.168 23/03/10,23:51:20,03,09,1, 11.9,1,1, -1.707, 10084.877, 492.664, 52795.335 23/03/10,23:51:20,04,09,1, 11.9,1,1, -1.707, 10084.457, 492.979, 52799.931 23/03/10,23:51:20,05,09,1, 11.9,1,1, -1.707, 10087.757, 492.873, 52800.088 23/03/10,23:51:20,06,09,1, 11.9,1,1, -1.707, 10084.209, 492.698, 52795.947 23/03/10,23:51:20,07,09,1, 11.9,1,1, -1.707, 10086.309, 492.831, 52801.676 23/03/10,23:51:20,08,09,1, 11.9,1,1, -1.707, 10086.746, 492.458, 52797.265 23/03/10,23:51:20,09,09,1, 11.9,1,1, -1.707, 10083.465, 492.566, 52796.994 23/03/10,23:51:20,10,09,1, 11.9,1,1, -1.707, 10086.990, 492.750, 52801.151 23/03/10,23:51:20,11,09,1, 11.9,1,1, -1.707, 10084.948, 492.536, 52795.415 23/03/10,23:51:20,12,09,1, 11.9,1,1, -1.707, 10084.404, 492.893, 52799.805 23/03/10,23:51:20,13,09,1, 11.9,1,1, -1.707, 10087.536, 492.935, 52801.149 23/03/10,23:51:20,14,09,1, 11.9,1,1, -1.707, 10084.539, 492.561, 52795.744 23/03/10,23:51:20,15,09,1, 11.9,1,1, -1.707, 10085.595, 492.713, 52801.039 23/03/10,23:51:20,16,09,1, 11.9,1,1, -1.707, 10087.230, 492.576, 52798.460 23/03/10,23:51:20,17,09,1, 11.9,1,1, -1.707, 10083.510, 492.333, 52796.135 23/03/10,23:51:20,18,09,1, 11.9,1,1, -1.707, 10086.484, 492.797, 52801.431 23/03/10,23:51:20,19,09,1, 11.9,1,1, -1.707, 10085.552, 492.604, 52796.156 23/03/10,23:51:21,00,10,1, 11.9,1,1, -1.706, 10085.545, 492.604, 52796.156 23/03/10,23:51:21,01,10,1, 11.9,1,1, -1.706, 10083.671, 492.029, 52796.597 23/03/10,23:51:21,02,10,1, 11.9,1,1, -1.706, 10086.658, 492.152, 52801.485 23/03/10,23:51:21,03,10,1, 11.9,1,1, -1.706, 10085.373, 491.951, 52795.896 23/03/10,23:51:21,04,10,1, 11.9,1,1, -1.706, 10083.688, 492.277, 52798.652 23/03/10,23:51:21,05,10,1, 11.9,1,1, -1.706, 10087.269, 492.304, 52800.650 23/03/10,23:51:21,06,10,1, 11.9,1,1, -1.706, 10084.292, 492.157, 52795.753 23/03/10,23:51:21,07,10,1, 11.9,1,1, -1.706, 10085.510, 492.334, 52801.337 23/03/10,23:51:21,08,10,1, 11.9,1,1, -1.706, 10087.287, 491.968, 52798.565 23/03/10,23:51:21,09,10,1, 11.9,1,1, -1.706, 10083.655, 491.924, 52796.527 23/03/10,23:51:21,10,10,1, 11.9,1,1, -1.706, 10086.542, 492.081, 52801.492 23/03/10,23:51:21,11,10,1, 11.9,1,1, -1.706, 10085.409, 491.882, 52795.976 23/03/10,23:51:21,12,10,1, 11.9,1,1, -1.706, 10083.579, 492.154, 52798.514 23/03/10,23:51:21,13,10,1, 11.9,1,1, -1.706, 10087.218, 492.211, 52800.667 23/03/10,23:51:21,14,10,1, 11.9,1,1, -1.706, 10084.360, 492.115, 52795.777 23/03/10,23:51:21,15,10,1, 11.9,1,1, -1.706, 10085.454, 492.328, 52801.300 23/03/10,23:51:21,16,10,1, 11.9,1,1, -1.706, 10087.306, 491.993, 52798.773 23/03/10,23:51:21,17,10,1, 11.9,1,1, -1.706, 10083.684, 491.936, 52796.553 23/03/10,23:51:21,18,10,1, 11.9,1,1, -1.706, 10086.552, 492.041, 52801.512 23/03/10,23:51:21,19,10,1, 11.9,1,1, -1.706, 10085.497, 491.766, 52796.016 23/03/10,23:51:22,00,10,1, 11.9,1,1, -1.706, 10085.495, 491.766, 52796.016 23/03/10,23:51:22,01,10,1, 11.9,1,1, -1.706, 10084.080, 491.215, 52795.893 23/03/10,23:51:22,02,10,1, 11.9,1,1, -1.706, 10085.819, 491.370, 52801.337 23/03/10,23:51:22,03,10,1, 11.9,1,1, -1.706, 10086.456, 491.223, 52797.469 23/03/10,23:51:22,04,10,1, 11.9,1,1, -1.706, 10083.082, 491.196, 52796.759 23/03/10,23:51:22,05,10,1, 11.9,1,1, -1.706, 10086.560, 491.529, 52801.287 23/03/10,23:51:22,06,10,1, 11.9,1,1, -1.706, 10084.896, 491.297, 52795.841 23/03/10,23:51:22,07,10,1, 11.9,1,1, -1.706, 10084.118, 491.506, 52799.691 23/03/10,23:51:22,08,10,1, 11.9,1,1, -1.706, 10087.541, 491.514, 52800.544 23/03/10,23:51:22,09,10,1, 11.9,1,1, -1.706, 10084.118, 491.165, 52795.920 23/03/10,23:51:22,10,10,1, 11.9,1,1, -1.706, 10085.726, 491.350, 52801.444 23/03/10,23:51:22,11,10,1, 11.9,1,1, -1.706, 10086.570, 491.160, 52797.674 23/03/10,23:51:22,12,10,1, 11.9,1,1, -1.706, 10083.111, 491.104, 52796.715 23/03/10,23:51:22,13,10,1, 11.9,1,1, -1.706, 10086.558, 491.497, 52801.485 23/03/10,23:51:22,14,10,1, 11.9,1,1, -1.706, 10084.976, 491.233, 52795.886 23/03/10,23:51:22,15,10,1, 11.9,1,1, -1.706, 10084.070, 491.357, 52799.547 23/03/10,23:51:22,16,10,1, 11.9,1,1, -1.706, 10087.482, 491.429, 52800.631 23/03/10,23:51:22,17,10,1, 11.9,1,1, -1.706, 10084.107, 491.042, 52795.840 23/03/10,23:51:22,18,10,1, 11.9,1,1, -1.706, 10085.632, 491.203, 52801.358 23/03/10,23:51:22,19,10,1, 11.9,1,1, -1.706, 10086.625, 491.027, 52797.781 23/03/10,23:51:23,00,10,1, 11.8,1,1, -1.706, 10086.621, 491.027, 52797.781 23/03/10,23:51:23,01,10,1, 11.8,1,1, -1.706, 10084.371, 490.394, 52795.899 23/03/10,23:51:23,02,10,1, 11.8,1,1, -1.706, 10085.243, 490.588, 52801.024 23/03/10,23:51:23,03,10,1, 11.8,1,1, -1.706, 10086.974, 490.429, 52798.720 23/03/10,23:51:23,04,10,1, 11.8,1,1, -1.706, 10083.337, 490.170, 52796.185 23/03/10,23:51:23,05,10,1, 11.8,1,1, -1.706, 10086.110, 490.453, 52801.266 23/03/10,23:51:23,06,10,1, 11.8,1,1, -1.706, 10085.284, 490.325, 52796.222 23/03/10,23:51:23,07,10,1, 11.8,1,1, -1.706, 10083.459, 490.498, 52798.413 23/03/10,23:51:23,08,10,1, 11.8,1,1, -1.706, 10087.112, 490.618, 52801.030 23/03/10,23:51:23,09,10,1, 11.8,1,1, -1.706, 10084.369, 490.334, 52795.928 23/03/10,23:51:23,10,10,1, 11.8,1,1, -1.706, 10085.185, 490.414, 52800.975 23/03/10,23:51:23,11,10,1, 11.8,1,1, -1.706, 10087.041, 490.260, 52798.794 23/03/10,23:51:23,12,10,1, 11.8,1,1, -1.706, 10083.366, 490.068, 52796.191 23/03/10,23:51:23,13,10,1, 11.8,1,1, -1.706, 10086.050, 490.372, 52801.312 23/03/10,23:51:23,14,10,1, 11.8,1,1, -1.706, 10085.286, 490.171, 52796.271 23/03/10,23:51:23,15,10,1, 11.8,1,1, -1.706, 10083.383, 490.344, 52798.335 23/03/10,23:51:23,16,10,1, 11.8,1,1, -1.706, 10087.090, 490.573, 52801.025 23/03/10,23:51:23,17,10,1, 11.8,1,1, -1.706, 10084.436, 490.245, 52795.924 23/03/10,23:51:23,18,10,1, 11.8,1,1, -1.706, 10085.131, 490.359, 52800.874 23/03/10,23:51:23,19,10,1, 11.8,1,1, -1.706, 10087.064, 490.216, 52798.968 23/03/10,23:51:24,00,09,1, 11.9,1,1, -1.708, 10087.063, 490.216, 52798.968 23/03/10,23:51:24,01,09,1, 11.9,1,1, -1.708, 10084.325, 489.557, 52795.207 23/03/10,23:51:24,02,09,1, 11.9,1,1, -1.708, 10084.625, 489.923, 52800.898 23/03/10,23:51:24,03,09,1, 11.9,1,1, -1.708, 10087.590, 489.711, 52799.719 23/03/10,23:51:24,04,09,1, 11.9,1,1, -1.708, 10083.286, 489.366, 52795.623 23/03/10,23:51:24,05,09,1, 11.9,1,1, -1.708, 10086.023, 489.699, 52801.985 23/03/10,23:51:24,06,09,1, 11.9,1,1, -1.708, 10085.845, 489.354, 52796.345 23/03/10,23:51:24,07,09,1, 11.9,1,1, -1.708, 10082.804, 489.513, 52797.450 23/03/10,23:51:24,08,09,1, 11.9,1,1, -1.708, 10087.004, 489.815, 52801.607 23/03/10,23:51:24,09,09,1, 11.9,1,1, -1.708, 10084.341, 489.507, 52795.234 23/03/10,23:51:24,10,09,1, 11.9,1,1, -1.708, 10084.469, 489.805, 52800.801 23/03/10,23:51:24,11,09,1, 11.9,1,1, -1.708, 10087.575, 489.632, 52799.815 23/03/10,23:51:24,12,09,1, 11.9,1,1, -1.708, 10083.352, 489.323, 52795.669 23/03/10,23:51:24,13,09,1, 11.9,1,1, -1.708, 10086.014, 489.640, 52801.913 23/03/10,23:51:24,14,09,1, 11.9,1,1, -1.708, 10085.905, 489.274, 52796.479 23/03/10,23:51:24,15,09,1, 11.9,1,1, -1.708, 10082.828, 489.475, 52797.389 23/03/10,23:51:24,16,09,1, 11.9,1,1, -1.708, 10086.967, 489.793, 52801.612 23/03/10,23:51:24,17,09,1, 11.9,1,1, -1.708, 10084.343, 489.441, 52795.265 23/03/10,23:51:24,18,09,1, 11.9,1,1, -1.708, 10084.440, 489.716, 52800.687 23/03/10,23:51:24,19,09,1, 11.9,1,1, -1.708, 10087.574, 489.539, 52799.924 23/03/10,23:51:25,00,10,1, 11.9,1,1, -1.711, 10087.572, 489.539, 52799.924 23/03/10,23:51:25,01,10,1, 11.9,1,1, -1.711, 10084.785, 489.063, 52795.109 23/03/10,23:51:25,02,10,1, 11.9,1,1, -1.711, 10083.581, 489.358, 52799.815 23/03/10,23:51:25,03,10,1, 11.9,1,1, -1.711, 10087.877, 489.356, 52801.090 23/03/10,23:51:25,04,10,1, 11.9,1,1, -1.711, 10083.575, 488.928, 52795.073 23/03/10,23:51:25,05,10,1, 11.9,1,1, -1.711, 10085.586, 489.322, 52802.270 23/03/10,23:51:25,06,10,1, 11.9,1,1, -1.711, 10086.830, 488.945, 52797.615 23/03/10,23:51:25,07,10,1, 11.9,1,1, -1.711, 10082.503, 488.873, 52796.220 23/03/10,23:51:25,08,10,1, 11.9,1,1, -1.711, 10086.806, 489.384, 52802.307 23/03/10,23:51:25,09,10,1, 11.9,1,1, -1.711, 10084.835, 489.000, 52795.200 23/03/10,23:51:25,10,10,1, 11.9,1,1, -1.711, 10083.494, 489.345, 52799.727 23/03/10,23:51:25,11,10,1, 11.9,1,1, -1.711, 10087.856, 489.378, 52801.218 23/03/10,23:51:25,12,10,1, 11.9,1,1, -1.711, 10083.698, 488.883, 52795.059 23/03/10,23:51:25,13,10,1, 11.9,1,1, -1.711, 10085.558, 489.348, 52802.261 23/03/10,23:51:25,14,10,1, 11.9,1,1, -1.711, 10086.892, 488.958, 52797.787 23/03/10,23:51:25,15,10,1, 11.9,1,1, -1.711, 10082.484, 488.890, 52796.147 23/03/10,23:51:25,16,10,1, 11.9,1,1, -1.711, 10086.698, 489.374, 52802.326 23/03/10,23:51:25,17,10,1, 11.9,1,1, -1.711, 10084.906, 489.006, 52795.261 23/03/10,23:51:25,18,10,1, 11.9,1,1, -1.711, 10083.428, 489.290, 52799.563 23/03/10,23:51:25,19,10,1, 11.9,1,1, -1.711, 10087.800, 489.323, 52801.222 23/03/10,23:51:26,00,09,1, 11.9,1,1, -1.710, 10087.798, 489.323, 52801.222 23/03/10,23:51:26,01,09,1, 11.9,1,1, -1.710, 10085.794, 488.744, 52796.211 23/03/10,23:51:26,02,09,1, 11.9,1,1, -1.710, 10082.504, 488.853, 52797.622 23/03/10,23:51:26,03,09,1, 11.9,1,1, -1.710, 10087.588, 489.384, 52802.659 23/03/10,23:51:26,04,09,1, 11.9,1,1, -1.710, 10084.367, 488.703, 52794.997 23/03/10,23:51:26,05,09,1, 11.9,1,1, -1.710, 10084.446, 489.077, 52801.369 23/03/10,23:51:26,06,09,1, 11.9,1,1, -1.710, 10087.727, 488.995, 52800.018 23/03/10,23:51:26,07,09,1, 11.9,1,1, -1.710, 10082.697, 488.441, 52794.952 23/03/10,23:51:26,08,09,1, 11.9,1,1, -1.710, 10085.932, 489.151, 52802.661 23/03/10,23:51:26,09,09,1, 11.9,1,1, -1.710, 10085.869, 488.825, 52796.454 23/03/10,23:51:26,10,09,1, 11.9,1,1, -1.710, 10082.568, 488.902, 52797.657 23/03/10,23:51:26,11,09,1, 11.9,1,1, -1.710, 10087.560, 489.370, 52802.737 23/03/10,23:51:26,12,09,1, 11.9,1,1, -1.710, 10084.395, 488.633, 52795.018 23/03/10,23:51:26,13,09,1, 11.9,1,1, -1.710, 10084.372, 489.036, 52801.239 23/03/10,23:51:26,14,09,1, 11.9,1,1, -1.710, 10087.833, 488.985, 52800.173 23/03/10,23:51:26,15,09,1, 11.9,1,1, -1.710, 10082.719, 488.432, 52794.950 23/03/10,23:51:26,16,09,1, 11.9,1,1, -1.710, 10085.811, 489.118, 52802.631 23/03/10,23:51:26,17,09,1, 11.9,1,1, -1.710, 10085.924, 488.815, 52796.447 23/03/10,23:51:26,18,09,1, 11.9,1,1, -1.710, 10082.425, 488.859, 52797.507 23/03/10,23:51:26,19,09,1, 11.9,1,1, -1.710, 10087.462, 489.360, 52802.773 23/03/10,23:51:27,00,10,1, 11.9,1,1, -1.705, 10087.456, 489.360, 52802.773 23/03/10,23:51:27,01,10,1, 11.9,1,1, -1.705, 10086.155, 488.746, 52797.334 23/03/10,23:51:27,02,10,1, 11.9,1,1, -1.705, 10082.208, 488.690, 52796.922 23/03/10,23:51:27,03,10,1, 11.9,1,1, -1.705, 10086.952, 489.371, 52803.015 23/03/10,23:51:27,04,10,1, 11.9,1,1, -1.705, 10084.568, 488.730, 52795.585 23/03/10,23:51:27,05,10,1, 11.9,1,1, -1.705, 10083.749, 488.976, 52800.657 23/03/10,23:51:27,06,10,1, 11.9,1,1, -1.705, 10087.779, 489.060, 52801.258 23/03/10,23:51:27,07,10,1, 11.9,1,1, -1.705, 10083.095, 488.454, 52795.207 23/03/10,23:51:27,08,10,1, 11.9,1,1, -1.705, 10085.303, 488.996, 52802.515 23/03/10,23:51:27,09,10,1, 11.9,1,1, -1.705, 10086.223, 488.777, 52797.573 23/03/10,23:51:27,10,10,1, 11.9,1,1, -1.705, 10082.147, 488.719, 52796.856 23/03/10,23:51:27,11,10,1, 11.9,1,1, -1.705, 10086.844, 489.307, 52802.993 23/03/10,23:51:27,12,10,1, 11.9,1,1, -1.705, 10084.611, 488.817, 52795.648 23/03/10,23:51:27,13,10,1, 11.9,1,1, -1.705, 10083.719, 488.962, 52800.552 23/03/10,23:51:27,14,10,1, 11.9,1,1, -1.705, 10087.788, 489.031, 52801.273 23/03/10,23:51:27,15,10,1, 11.9,1,1, -1.705, 10083.128, 488.382, 52795.115 23/03/10,23:51:27,16,10,1, 11.9,1,1, -1.705, 10085.303, 488.972, 52802.503 23/03/10,23:51:27,17,10,1, 11.9,1,1, -1.705, 10086.235, 488.684, 52797.545 23/03/10,23:51:27,18,10,1, 11.9,1,1, -1.705, 10082.159, 488.669, 52796.798 23/03/10,23:51:27,19,10,1, 11.9,1,1, -1.705, 10086.773, 489.316, 52803.050 23/03/10,23:51:28,00,09,1, 11.9,1,1, -1.711, 10086.771, 489.316, 52803.050 23/03/10,23:51:28,01,09,1, 11.9,1,1, -1.711, 10087.320, 488.811, 52799.270 23/03/10,23:51:28,02,09,1, 11.9,1,1, -1.711, 10081.529, 488.386, 52795.121 23/03/10,23:51:28,03,09,1, 11.9,1,1, -1.711, 10086.314, 489.439, 52804.262 23/03/10,23:51:28,04,09,1, 11.9,1,1, -1.711, 10085.291, 488.657, 52795.879 23/03/10,23:51:28,05,09,1, 11.9,1,1, -1.711, 10082.390, 488.923, 52799.303 23/03/10,23:51:28,06,09,1, 11.9,1,1, -1.711, 10088.169, 489.399, 52803.503 23/03/10,23:51:28,07,09,1, 11.9,1,1, -1.711, 10083.403, 488.338, 52794.389 23/03/10,23:51:28,08,09,1, 11.9,1,1, -1.711, 10084.373, 489.065, 52802.738 23/03/10,23:51:28,09,09,1, 11.9,1,1, -1.711, 10087.293, 488.856, 52799.397 23/03/10,23:51:28,10,09,1, 11.9,1,1, -1.711, 10081.584, 488.315, 52795.084 23/03/10,23:51:28,11,09,1, 11.9,1,1, -1.711, 10086.236, 489.409, 52804.200 23/03/10,23:51:28,12,09,1, 11.9,1,1, -1.711, 10085.255, 488.659, 52795.922 23/03/10,23:51:28,13,09,1, 11.9,1,1, -1.711, 10082.501, 488.923, 52800.119 23/03/10,23:51:28,14,09,1, 11.9,1,1, -1.711, 10088.017, 489.250, 52802.863 23/03/10,23:51:28,15,09,1, 11.9,1,1, -1.711, 10083.186, 488.354, 52794.689 23/03/10,23:51:28,16,09,1, 11.9,1,1, -1.711, 10084.681, 489.079, 52802.979 23/03/10,23:51:28,17,09,1, 11.9,1,1, -1.711, 10086.972, 488.775, 52798.761 23/03/10,23:51:28,18,09,1, 11.9,1,1, -1.711, 10081.654, 488.478, 52795.707 23/03/10,23:51:28,19,09,1, 11.9,1,1, -1.711, 10086.420, 489.373, 52804.068 23/03/10,23:51:29,00,09,1, 11.8,1,1, -1.707, 10086.412, 489.373, 52804.068 23/03/10,23:51:29,01,09,1, 11.8,1,1, -1.707, 10087.061, 489.056, 52800.549 23/03/10,23:51:29,02,09,1, 11.8,1,1, -1.707, 10082.222, 488.375, 52795.622 23/03/10,23:51:29,03,09,1, 11.8,1,1, -1.707, 10085.342, 489.230, 52803.255 23/03/10,23:51:29,04,09,1, 11.8,1,1, -1.707, 10085.449, 488.931, 52797.413 23/03/10,23:51:29,05,09,1, 11.8,1,1, -1.707, 10082.319, 488.831, 52798.468 23/03/10,23:51:29,06,09,1, 11.8,1,1, -1.707, 10087.222, 489.361, 52803.453 23/03/10,23:51:29,07,09,1, 11.8,1,1, -1.707, 10084.057, 488.560, 52795.842 23/03/10,23:51:29,08,09,1, 11.8,1,1, -1.707, 10083.916, 488.914, 52801.617 23/03/10,23:51:29,09,09,1, 11.8,1,1, -1.707, 10087.066, 488.993, 52800.638 23/03/10,23:51:29,10,09,1, 11.8,1,1, -1.707, 10082.183, 488.399, 52795.482 23/03/10,23:51:29,11,09,1, 11.8,1,1, -1.707, 10085.296, 489.224, 52803.200 23/03/10,23:51:29,12,09,1, 11.8,1,1, -1.707, 10085.469, 488.932, 52797.441 23/03/10,23:51:29,13,09,1, 11.8,1,1, -1.707, 10082.350, 488.842, 52798.487 23/03/10,23:51:29,14,09,1, 11.8,1,1, -1.707, 10087.176, 489.456, 52803.602 23/03/10,23:51:29,15,09,1, 11.8,1,1, -1.707, 10084.134, 488.683, 52796.015 23/03/10,23:51:29,16,09,1, 11.8,1,1, -1.707, 10083.886, 488.912, 52801.599 23/03/10,23:51:29,17,09,1, 11.8,1,1, -1.707, 10087.094, 489.047, 52800.743 23/03/10,23:51:29,18,09,1, 11.8,1,1, -1.707, 10082.260, 488.500, 52795.605 23/03/10,23:51:29,19,09,1, 11.8,1,1, -1.707, 10085.222, 489.271, 52803.293 23/03/10,23:51:30,00,10,1, 11.9,1,1, -1.704, 10085.219, 489.271, 52803.293 23/03/10,23:51:30,01,10,1, 11.9,1,1, -1.704, 10087.203, 488.985, 52800.327 23/03/10,23:51:30,02,10,1, 11.9,1,1, -1.704, 10081.845, 488.479, 52795.813 23/03/10,23:51:30,03,10,1, 11.9,1,1, -1.704, 10085.687, 489.275, 52804.076 23/03/10,23:51:30,04,10,1, 11.9,1,1, -1.704, 10085.065, 488.761, 52796.511 23/03/10,23:51:30,05,10,1, 11.9,1,1, -1.704, 10081.940, 489.024, 52799.154 23/03/10,23:51:30,06,10,1, 11.9,1,1, -1.704, 10087.293, 489.445, 52803.686 23/03/10,23:51:30,07,10,1, 11.9,1,1, -1.704, 10083.508, 488.732, 52795.353 23/03/10,23:51:30,08,10,1, 11.9,1,1, -1.704, 10084.137, 489.207, 52802.930 23/03/10,23:51:30,09,10,1, 11.9,1,1, -1.704, 10087.250, 488.984, 52800.431 23/03/10,23:51:30,10,10,1, 11.9,1,1, -1.704, 10081.908, 488.578, 52795.905 23/03/10,23:51:30,11,10,1, 11.9,1,1, -1.704, 10085.701, 489.389, 52804.119 23/03/10,23:51:30,12,10,1, 11.9,1,1, -1.704, 10085.124, 488.842, 52796.592 23/03/10,23:51:30,13,10,1, 11.9,1,1, -1.704, 10081.936, 489.033, 52799.068 23/03/10,23:51:30,14,10,1, 11.9,1,1, -1.704, 10087.289, 489.548, 52803.774 23/03/10,23:51:30,15,10,1, 11.9,1,1, -1.704, 10083.512, 488.724, 52795.454 23/03/10,23:51:30,16,10,1, 11.9,1,1, -1.704, 10084.069, 489.246, 52802.927 23/03/10,23:51:30,17,10,1, 11.9,1,1, -1.704, 10087.281, 489.073, 52800.558 23/03/10,23:51:30,18,10,1, 11.9,1,1, -1.704, 10081.931, 488.555, 52795.799 23/03/10,23:51:30,19,10,1, 11.9,1,1, -1.704, 10085.598, 489.268, 52804.044 23/03/10,23:51:31,00,10,1, 11.9,1,1, -1.708, 10085.595, 489.268, 52804.044 23/03/10,23:51:31,01,10,1, 11.9,1,1, -1.708, 10087.617, 489.068, 52801.489 23/03/10,23:51:31,02,10,1, 11.9,1,1, -1.708, 10081.845, 488.458, 52795.199 23/03/10,23:51:31,03,10,1, 11.9,1,1, -1.708, 10085.379, 489.391, 52804.593 23/03/10,23:51:31,04,10,1, 11.9,1,1, -1.708, 10085.587, 488.789, 52797.204 23/03/10,23:51:31,05,10,1, 11.9,1,1, -1.708, 10081.336, 488.929, 52798.230 23/03/10,23:51:31,06,10,1, 11.9,1,1, -1.708, 10087.137, 489.610, 52804.537 23/03/10,23:51:31,07,10,1, 11.9,1,1, -1.708, 10083.688, 488.707, 52795.224 23/03/10,23:51:31,08,10,1, 11.9,1,1, -1.708, 10083.460, 489.293, 52802.623 23/03/10,23:51:31,09,10,1, 11.9,1,1, -1.708, 10087.688, 489.169, 52801.624 23/03/10,23:51:31,10,10,1, 11.9,1,1, -1.708, 10081.899, 488.506, 52795.256 23/03/10,23:51:31,11,10,1, 11.9,1,1, -1.708, 10085.297, 489.327, 52804.572 23/03/10,23:51:31,12,10,1, 11.9,1,1, -1.708, 10085.657, 488.725, 52797.198 23/03/10,23:51:31,13,10,1, 11.9,1,1, -1.708, 10081.346, 488.945, 52798.144 23/03/10,23:51:31,14,10,1, 11.9,1,1, -1.708, 10087.149, 489.601, 52804.578 23/03/10,23:51:31,15,10,1, 11.9,1,1, -1.708, 10083.717, 488.658, 52795.299 23/03/10,23:51:31,16,10,1, 11.9,1,1, -1.708, 10083.383, 489.258, 52802.612 23/03/10,23:51:31,17,10,1, 11.9,1,1, -1.708, 10087.712, 489.137, 52801.811 23/03/10,23:51:31,18,10,1, 11.9,1,1, -1.708, 10081.907, 488.476, 52795.264 23/03/10,23:51:31,19,10,1, 11.9,1,1, -1.708, 10085.316, 489.377, 52804.599 23/03/10,23:51:32,00,09,1, 11.9,1,1, -1.707, 10085.311, 489.377, 52804.599 23/03/10,23:51:32,01,09,1, 11.9,1,1, -1.707, 10087.398, 489.230, 52802.852 23/03/10,23:51:32,02,09,1, 11.9,1,1, -1.707, 10082.797, 488.413, 52795.676 23/03/10,23:51:32,03,09,1, 11.9,1,1, -1.707, 10084.467, 489.103, 52803.452 23/03/10,23:51:32,04,09,1, 11.9,1,1, -1.707, 10086.092, 488.885, 52798.989 23/03/10,23:51:32,05,09,1, 11.9,1,1, -1.707, 10081.578, 488.644, 52797.164 23/03/10,23:51:32,06,09,1, 11.9,1,1, -1.707, 10086.159, 489.473, 52804.387 23/03/10,23:51:32,07,09,1, 11.9,1,1, -1.707, 10084.475, 488.808, 52796.611 23/03/10,23:51:32,08,09,1, 11.9,1,1, -1.707, 10082.827, 489.000, 52800.992 23/03/10,23:51:32,09,09,1, 11.9,1,1, -1.707, 10087.368, 489.262, 52802.956 23/03/10,23:51:32,10,09,1, 11.9,1,1, -1.707, 10082.817, 488.467, 52795.670 23/03/10,23:51:32,11,09,1, 11.9,1,1, -1.707, 10084.440, 489.077, 52803.454 23/03/10,23:51:32,12,09,1, 11.9,1,1, -1.707, 10086.143, 488.918, 52799.080 23/03/10,23:51:32,13,09,1, 11.9,1,1, -1.707, 10081.528, 488.625, 52797.065 23/03/10,23:51:32,14,09,1, 11.9,1,1, -1.707, 10086.088, 489.385, 52804.369 23/03/10,23:51:32,15,09,1, 11.9,1,1, -1.707, 10084.552, 488.754, 52796.664 23/03/10,23:51:32,16,09,1, 11.9,1,1, -1.707, 10082.758, 488.959, 52800.961 23/03/10,23:51:32,17,09,1, 11.9,1,1, -1.707, 10087.414, 489.247, 52803.005 23/03/10,23:51:32,18,09,1, 11.9,1,1, -1.707, 10082.890, 488.374, 52795.668 23/03/10,23:51:32,19,09,1, 11.9,1,1, -1.707, 10084.355, 489.032, 52803.320 23/03/10,23:51:33,00,09,1, 11.9,1,1, -1.703, 10084.351, 489.032, 52803.320 23/03/10,23:51:33,01,09,1, 11.9,1,1, -1.703, 10087.107, 489.373, 52803.515 23/03/10,23:51:33,02,09,1, 11.9,1,1, -1.703, 10083.456, 488.479, 52796.327 23/03/10,23:51:33,03,09,1, 11.9,1,1, -1.703, 10083.975, 488.883, 52802.635 23/03/10,23:51:33,04,09,1, 11.9,1,1, -1.703, 10086.311, 488.926, 52800.075 23/03/10,23:51:33,05,09,1, 11.9,1,1, -1.703, 10081.851, 488.500, 52796.751 23/03/10,23:51:33,06,09,1, 11.9,1,1, -1.703, 10085.491, 489.333, 52803.955 23/03/10,23:51:33,07,09,1, 11.9,1,1, -1.703, 10084.944, 488.894, 52797.621 23/03/10,23:51:33,08,09,1, 11.9,1,1, -1.703, 10082.627, 488.878, 52800.047 23/03/10,23:51:33,09,09,1, 11.9,1,1, -1.703, 10087.059, 489.330, 52803.577 23/03/10,23:51:33,10,09,1, 11.9,1,1, -1.703, 10083.466, 488.486, 52796.317 23/03/10,23:51:33,11,09,1, 11.9,1,1, -1.703, 10084.001, 488.911, 52802.660 23/03/10,23:51:33,12,09,1, 11.9,1,1, -1.703, 10086.365, 488.965, 52800.261 23/03/10,23:51:33,13,09,1, 11.9,1,1, -1.703, 10081.834, 488.431, 52796.651 23/03/10,23:51:33,14,09,1, 11.9,1,1, -1.703, 10085.490, 489.292, 52803.953 23/03/10,23:51:33,15,09,1, 11.9,1,1, -1.703, 10084.962, 488.889, 52797.648 23/03/10,23:51:33,16,09,1, 11.9,1,1, -1.703, 10082.626, 488.884, 52800.080 23/03/10,23:51:33,17,09,1, 11.9,1,1, -1.703, 10087.056, 489.334, 52803.612 23/03/10,23:51:33,18,09,1, 11.9,1,1, -1.703, 10083.531, 488.513, 52796.300 23/03/10,23:51:33,19,09,1, 11.9,1,1, -1.703, 10084.015, 488.944, 52802.597 23/03/10,23:51:34,00,09,1, 11.9,1,1, -1.709, 10084.009, 488.944, 52802.597 23/03/10,23:51:34,01,09,1, 11.9,1,1, -1.709, 10087.218, 489.393, 52803.967 23/03/10,23:51:34,02,09,1, 11.9,1,1, -1.709, 10083.719, 488.547, 52796.369 23/03/10,23:51:34,03,09,1, 11.9,1,1, -1.709, 10084.014, 488.959, 52802.680 23/03/10,23:51:34,04,09,1, 11.9,1,1, -1.709, 10086.678, 489.004, 52800.641 23/03/10,23:51:34,05,09,1, 11.9,1,1, -1.709, 10081.975, 488.492, 52796.619 23/03/10,23:51:34,06,09,1, 11.9,1,1, -1.709, 10085.483, 489.304, 52804.150 23/03/10,23:51:34,07,09,1, 11.9,1,1, -1.709, 10085.204, 488.954, 52797.858 23/03/10,23:51:34,08,09,1, 11.9,1,1, -1.709, 10082.563, 488.895, 52799.969 23/03/10,23:51:34,09,09,1, 11.9,1,1, -1.709, 10087.267, 489.392, 52804.016 23/03/10,23:51:34,10,09,1, 11.9,1,1, -1.709, 10083.745, 488.557, 52796.455 23/03/10,23:51:34,11,09,1, 11.9,1,1, -1.709, 10084.049, 489.014, 52802.821 23/03/10,23:51:34,12,09,1, 11.9,1,1, -1.709, 10086.688, 489.067, 52800.712 23/03/10,23:51:34,13,09,1, 11.9,1,1, -1.709, 10082.027, 488.533, 52796.634 23/03/10,23:51:34,14,09,1, 11.9,1,1, -1.709, 10085.476, 489.408, 52804.225 23/03/10,23:51:34,15,09,1, 11.9,1,1, -1.709, 10085.214, 489.008, 52797.886 23/03/10,23:51:34,16,09,1, 11.9,1,1, -1.709, 10082.549, 488.935, 52799.898 23/03/10,23:51:34,17,09,1, 11.9,1,1, -1.709, 10087.305, 489.463, 52804.086 23/03/10,23:51:34,18,09,1, 11.9,1,1, -1.709, 10083.844, 488.649, 52796.537 23/03/10,23:51:34,19,09,1, 11.9,1,1, -1.709, 10084.057, 488.940, 52802.744 23/03/10,23:51:35,00,10,1, 11.9,1,1, -1.704, 10084.051, 488.940, 52802.744 23/03/10,23:51:35,01,10,1, 11.9,1,1, -1.704, 10087.370, 489.446, 52804.169 23/03/10,23:51:35,02,10,1, 11.9,1,1, -1.704, 10084.111, 488.605, 52796.771 23/03/10,23:51:35,03,10,1, 11.9,1,1, -1.704, 10084.188, 488.928, 52802.812 23/03/10,23:51:35,04,10,1, 11.9,1,1, -1.704, 10086.978, 489.083, 52801.135 23/03/10,23:51:35,05,10,1, 11.9,1,1, -1.704, 10082.348, 488.529, 52796.774 23/03/10,23:51:35,06,10,1, 11.9,1,1, -1.704, 10085.589, 489.372, 52804.254 23/03/10,23:51:35,07,10,1, 11.9,1,1, -1.704, 10085.545, 489.094, 52798.277 23/03/10,23:51:35,08,10,1, 11.9,1,1, -1.704, 10082.783, 488.901, 52799.931 23/03/10,23:51:35,09,10,1, 11.9,1,1, -1.704, 10087.338, 489.488, 52804.229 23/03/10,23:51:35,10,10,1, 11.9,1,1, -1.704, 10084.182, 488.720, 52796.903 23/03/10,23:51:35,11,10,1, 11.9,1,1, -1.704, 10084.307, 489.049, 52802.789 23/03/10,23:51:35,12,10,1, 11.9,1,1, -1.704, 10086.993, 489.098, 52801.106 23/03/10,23:51:35,13,10,1, 11.9,1,1, -1.704, 10082.406, 488.517, 52796.754 23/03/10,23:51:35,14,10,1, 11.9,1,1, -1.704, 10085.620, 489.368, 52804.162 23/03/10,23:51:35,15,10,1, 11.9,1,1, -1.704, 10085.534, 489.002, 52798.287 23/03/10,23:51:35,16,10,1, 11.9,1,1, -1.704, 10082.827, 488.956, 52799.845 23/03/10,23:51:35,17,10,1, 11.9,1,1, -1.704, 10087.408, 489.504, 52804.341 23/03/10,23:51:35,18,10,1, 11.9,1,1, -1.704, 10084.249, 488.687, 52796.869 23/03/10,23:51:35,19,10,1, 11.9,1,1, -1.704, 10084.314, 488.999, 52802.770 23/03/10,23:51:36,00,10,1, 11.9,1,1, -1.705, 10084.310, 488.999, 52802.770 23/03/10,23:51:36,01,10,1, 11.9,1,1, -1.705, 10087.206, 489.534, 52804.588 23/03/10,23:51:36,02,10,1, 11.9,1,1, -1.705, 10085.144, 488.748, 52797.629 23/03/10,23:51:36,03,10,1, 11.9,1,1, -1.705, 10084.042, 488.878, 52801.825 23/03/10,23:51:36,04,10,1, 11.9,1,1, -1.705, 10087.417, 489.303, 52802.357 23/03/10,23:51:36,05,10,1, 11.9,1,1, -1.705, 10083.160, 488.485, 52796.678 23/03/10,23:51:36,06,10,1, 11.9,1,1, -1.705, 10085.235, 489.245, 52803.642 23/03/10,23:51:36,07,10,1, 11.9,1,1, -1.705, 10086.261, 489.176, 52799.497 23/03/10,23:51:36,08,10,1, 11.9,1,1, -1.705, 10083.035, 488.706, 52798.930 23/03/10,23:51:36,09,10,1, 11.9,1,1, -1.705, 10087.265, 489.584, 52804.690 23/03/10,23:51:36,10,10,1, 11.9,1,1, -1.705, 10085.228, 488.808, 52797.669 23/03/10,23:51:36,11,10,1, 11.9,1,1, -1.705, 10084.091, 488.808, 52801.754 23/03/10,23:51:36,12,10,1, 11.9,1,1, -1.705, 10087.427, 489.216, 52802.277 23/03/10,23:51:36,13,10,1, 11.9,1,1, -1.705, 10083.201, 488.484, 52796.618 23/03/10,23:51:36,14,10,1, 11.9,1,1, -1.705, 10085.234, 489.270, 52803.675 23/03/10,23:51:36,15,10,1, 11.9,1,1, -1.705, 10086.359, 489.179, 52799.468 23/03/10,23:51:36,16,10,1, 11.9,1,1, -1.705, 10083.024, 488.776, 52799.005 23/03/10,23:51:36,17,10,1, 11.9,1,1, -1.705, 10087.241, 489.528, 52804.623 23/03/10,23:51:36,18,10,1, 11.9,1,1, -1.705, 10085.193, 488.722, 52797.677 23/03/10,23:51:36,19,10,1, 11.9,1,1, -1.705, 10084.099, 488.850, 52801.780 23/03/10,23:51:37,00,10,1, 11.8,1,1, -1.704, 10084.093, 488.850, 52801.780 23/03/10,23:51:37,01,10,1, 11.8,1,1, -1.704, 10087.225, 489.347, 52804.632 23/03/10,23:51:37,02,10,1, 11.8,1,1, -1.704, 10085.506, 488.706, 52797.952 23/03/10,23:51:37,03,10,1, 11.8,1,1, -1.704, 10084.207, 488.683, 52801.676 23/03/10,23:51:37,04,10,1, 11.8,1,1, -1.704, 10087.576, 489.084, 52802.553 23/03/10,23:51:37,05,10,1, 11.8,1,1, -1.704, 10083.570, 488.304, 52796.845 23/03/10,23:51:37,06,10,1, 11.8,1,1, -1.704, 10085.310, 489.070, 52803.527 23/03/10,23:51:37,07,10,1, 11.8,1,1, -1.704, 10086.501, 488.996, 52799.852 23/03/10,23:51:37,08,10,1, 11.8,1,1, -1.704, 10083.206, 488.561, 52798.909 23/03/10,23:51:37,09,10,1, 11.8,1,1, -1.704, 10087.195, 489.298, 52804.612 23/03/10,23:51:37,10,10,1, 11.8,1,1, -1.704, 10085.502, 488.586, 52798.029 23/03/10,23:51:37,11,10,1, 11.8,1,1, -1.704, 10084.203, 488.567, 52801.630 23/03/10,23:51:37,12,10,1, 11.8,1,1, -1.704, 10087.593, 488.996, 52802.485 23/03/10,23:51:37,13,10,1, 11.8,1,1, -1.704, 10083.478, 488.213, 52796.773 23/03/10,23:51:37,14,10,1, 11.8,1,1, -1.704, 10085.207, 488.856, 52803.319 23/03/10,23:51:37,15,10,1, 11.8,1,1, -1.704, 10086.493, 488.878, 52799.697 23/03/10,23:51:37,16,10,1, 11.8,1,1, -1.704, 10083.188, 488.444, 52798.809 23/03/10,23:51:37,17,10,1, 11.8,1,1, -1.704, 10087.179, 489.266, 52804.598 23/03/10,23:51:37,18,10,1, 11.8,1,1, -1.704, 10085.487, 488.518, 52797.939 23/03/10,23:51:37,19,10,1, 11.8,1,1, -1.704, 10084.165, 488.531, 52801.563 23/03/10,23:51:38,00,10,1, 11.8,1,1, -1.705, 10084.159, 488.531, 52801.563 23/03/10,23:51:38,01,10,1, 11.8,1,1, -1.705, 10087.194, 488.941, 52804.683 23/03/10,23:51:38,02,10,1, 11.8,1,1, -1.705, 10085.521, 488.208, 52797.883 23/03/10,23:51:38,03,10,1, 11.8,1,1, -1.705, 10084.123, 488.206, 52801.580 23/03/10,23:51:38,04,10,1, 11.8,1,1, -1.705, 10087.641, 488.640, 52802.766 23/03/10,23:51:38,05,10,1, 11.8,1,1, -1.705, 10083.569, 487.864, 52796.621 23/03/10,23:51:38,06,10,1, 11.8,1,1, -1.705, 10085.183, 488.512, 52803.492 23/03/10,23:51:38,07,10,1, 11.8,1,1, -1.705, 10086.554, 488.454, 52799.791 23/03/10,23:51:38,08,10,1, 11.8,1,1, -1.705, 10083.040, 488.028, 52798.630 23/03/10,23:51:38,09,10,1, 11.8,1,1, -1.705, 10087.185, 488.831, 52804.699 23/03/10,23:51:38,10,10,1, 11.8,1,1, -1.705, 10085.473, 488.080, 52797.792 23/03/10,23:51:38,11,10,1, 11.8,1,1, -1.705, 10084.122, 488.124, 52801.515 23/03/10,23:51:38,12,10,1, 11.8,1,1, -1.705, 10087.629, 488.526, 52802.750 23/03/10,23:51:38,13,10,1, 11.8,1,1, -1.705, 10083.527, 487.743, 52796.655 23/03/10,23:51:38,14,10,1, 11.8,1,1, -1.705, 10085.231, 488.446, 52803.454 23/03/10,23:51:38,15,10,1, 11.8,1,1, -1.705, 10086.588, 488.480, 52799.882 23/03/10,23:51:38,16,10,1, 11.8,1,1, -1.705, 10083.049, 488.017, 52798.659 23/03/10,23:51:38,17,10,1, 11.8,1,1, -1.705, 10087.174, 488.827, 52804.719 23/03/10,23:51:38,18,10,1, 11.8,1,1, -1.705, 10085.572, 488.132, 52797.963 23/03/10,23:51:38,19,10,1, 11.8,1,1, -1.705, 10084.149, 488.132, 52801.624 23/03/10,23:51:39,00,10,1, 11.9,1,1, -1.708, 10084.143, 488.132, 52801.624 23/03/10,23:51:39,01,10,1, 11.9,1,1, -1.708, 10086.986, 488.290, 52804.606 23/03/10,23:51:39,02,10,1, 11.9,1,1, -1.708, 10085.569, 487.630, 52798.151 23/03/10,23:51:39,03,10,1, 11.9,1,1, -1.708, 10084.009, 487.507, 52801.318 23/03/10,23:51:39,04,10,1, 11.9,1,1, -1.708, 10087.559, 487.970, 52802.887 23/03/10,23:51:39,05,10,1, 11.9,1,1, -1.708, 10083.588, 487.136, 52796.803 23/03/10,23:51:39,06,10,1, 11.9,1,1, -1.708, 10084.979, 487.774, 52803.188 23/03/10,23:51:39,07,10,1, 11.9,1,1, -1.708, 10086.507, 487.887, 52800.038 23/03/10,23:51:39,08,10,1, 11.9,1,1, -1.708, 10082.987, 487.419, 52798.500 23/03/10,23:51:39,09,10,1, 11.9,1,1, -1.708, 10086.908, 488.271, 52804.584 23/03/10,23:51:39,10,10,1, 11.9,1,1, -1.708, 10085.598, 487.519, 52798.106 23/03/10,23:51:39,11,10,1, 11.9,1,1, -1.708, 10084.019, 487.423, 52801.332 23/03/10,23:51:39,12,10,1, 11.9,1,1, -1.708, 10087.554, 487.918, 52802.878 23/03/10,23:51:39,13,10,1, 11.9,1,1, -1.708, 10083.602, 487.098, 52796.781 23/03/10,23:51:39,14,10,1, 11.9,1,1, -1.708, 10084.985, 487.761, 52803.294 23/03/10,23:51:39,15,10,1, 11.9,1,1, -1.708, 10086.525, 487.840, 52800.013 23/03/10,23:51:39,16,10,1, 11.9,1,1, -1.708, 10083.026, 487.273, 52798.443 23/03/10,23:51:39,17,10,1, 11.9,1,1, -1.708, 10086.948, 488.158, 52804.586 23/03/10,23:51:39,18,10,1, 11.9,1,1, -1.708, 10085.580, 487.511, 52798.193 23/03/10,23:51:39,19,10,1, 11.9,1,1, -1.708, 10083.993, 487.391, 52801.334 23/03/10,23:51:40,00,10,1, 11.9,1,1, -1.708, 10083.992, 487.391, 52801.334 23/03/10,23:51:40,01,10,1, 11.9,1,1, -1.708, 10086.653, 487.694, 52804.268 23/03/10,23:51:40,02,10,1, 11.9,1,1, -1.708, 10085.647, 487.100, 52798.708 23/03/10,23:51:40,03,10,1, 11.9,1,1, -1.708, 10084.130, 486.958, 52801.233 23/03/10,23:51:40,04,10,1, 11.9,1,1, -1.708, 10087.322, 487.409, 52802.819 23/03/10,23:51:40,05,10,1, 11.9,1,1, -1.708, 10083.904, 486.691, 52797.387 23/03/10,23:51:40,06,10,1, 11.9,1,1, -1.708, 10084.889, 487.191, 52802.834 23/03/10,23:51:40,07,10,1, 11.9,1,1, -1.708, 10086.372, 487.386, 52800.297 23/03/10,23:51:40,08,10,1, 11.9,1,1, -1.708, 10083.210, 486.904, 52798.688 23/03/10,23:51:40,09,10,1, 11.9,1,1, -1.708, 10086.585, 487.648, 52804.191 23/03/10,23:51:40,10,10,1, 11.9,1,1, -1.708, 10085.678, 487.172, 52798.736 23/03/10,23:51:40,11,10,1, 11.9,1,1, -1.708, 10084.162, 486.979, 52801.244 23/03/10,23:51:40,12,10,1, 11.9,1,1, -1.708, 10087.343, 487.406, 52802.952 23/03/10,23:51:40,13,10,1, 11.9,1,1, -1.708, 10083.844, 486.605, 52797.329 23/03/10,23:51:40,14,10,1, 11.9,1,1, -1.708, 10084.862, 487.198, 52802.815 23/03/10,23:51:40,15,10,1, 11.9,1,1, -1.708, 10086.400, 487.389, 52800.403 23/03/10,23:51:40,16,10,1, 11.9,1,1, -1.708, 10083.176, 486.805, 52798.641 23/03/10,23:51:40,17,10,1, 11.9,1,1, -1.708, 10086.606, 487.556, 52804.225 23/03/10,23:51:40,18,10,1, 11.9,1,1, -1.708, 10085.647, 487.066, 52798.738 23/03/10,23:51:40,19,10,1, 11.9,1,1, -1.708, 10084.091, 486.855, 52801.194 23/03/10,23:51:41,00,10,1, 11.9,1,1, -1.707, 10084.084, 486.855, 52801.194 23/03/10,23:51:41,01,10,1, 11.9,1,1, -1.707, 10086.416, 487.233, 52804.210 23/03/10,23:51:41,02,10,1, 11.9,1,1, -1.707, 10085.706, 486.796, 52799.061 23/03/10,23:51:41,03,10,1, 11.9,1,1, -1.707, 10084.143, 486.535, 52801.183 23/03/10,23:51:41,04,10,1, 11.9,1,1, -1.707, 10087.262, 487.028, 52803.122 23/03/10,23:51:41,05,10,1, 11.9,1,1, -1.707, 10084.078, 486.307, 52797.537 23/03/10,23:51:41,06,10,1, 11.9,1,1, -1.707, 10084.784, 486.763, 52802.778 23/03/10,23:51:41,07,10,1, 11.9,1,1, -1.707, 10086.395, 486.988, 52800.610 23/03/10,23:51:41,08,10,1, 11.9,1,1, -1.707, 10083.223, 486.436, 52798.668 23/03/10,23:51:41,09,10,1, 11.9,1,1, -1.707, 10086.434, 487.191, 52804.223 23/03/10,23:51:41,10,10,1, 11.9,1,1, -1.707, 10085.757, 486.784, 52799.116 23/03/10,23:51:41,11,10,1, 11.9,1,1, -1.707, 10084.084, 486.492, 52801.133 23/03/10,23:51:41,12,10,1, 11.9,1,1, -1.707, 10087.257, 486.982, 52803.158 23/03/10,23:51:41,13,10,1, 11.9,1,1, -1.707, 10084.094, 486.305, 52797.607 23/03/10,23:51:41,14,10,1, 11.9,1,1, -1.707, 10084.793, 486.654, 52802.752 23/03/10,23:51:41,15,10,1, 11.9,1,1, -1.707, 10086.377, 486.911, 52800.690 23/03/10,23:51:41,16,10,1, 11.9,1,1, -1.707, 10083.237, 486.389, 52798.647 23/03/10,23:51:41,17,10,1, 11.9,1,1, -1.707, 10086.415, 487.144, 52804.261 23/03/10,23:51:41,18,10,1, 11.9,1,1, -1.707, 10085.737, 486.681, 52799.087 23/03/10,23:51:41,19,10,1, 11.9,1,1, -1.707, 10084.056, 486.458, 52801.147 23/03/10,23:51:42,00,10,1, 11.9,1,1, -1.705, 10084.051, 486.458, 52801.147 23/03/10,23:51:42,01,10,1, 11.9,1,1, -1.705, 10086.504, 486.779, 52803.688 23/03/10,23:51:42,02,10,1, 11.9,1,1, -1.705, 10085.271, 486.519, 52799.150 23/03/10,23:51:42,03,10,1, 11.9,1,1, -1.705, 10084.601, 486.310, 52802.039 23/03/10,23:51:42,04,10,1, 11.9,1,1, -1.705, 10086.963, 486.529, 52802.388 23/03/10,23:51:42,05,10,1, 11.9,1,1, -1.705, 10084.008, 486.099, 52798.425 23/03/10,23:51:42,06,10,1, 11.9,1,1, -1.705, 10085.213, 486.416, 52802.933 23/03/10,23:51:42,07,10,1, 11.9,1,1, -1.705, 10085.871, 486.568, 52800.152 23/03/10,23:51:42,08,10,1, 11.9,1,1, -1.705, 10083.549, 486.258, 52799.583 23/03/10,23:51:42,09,10,1, 11.9,1,1, -1.705, 10086.473, 486.717, 52803.673 23/03/10,23:51:42,10,10,1, 11.9,1,1, -1.705, 10085.297, 486.451, 52799.166 23/03/10,23:51:42,11,10,1, 11.9,1,1, -1.705, 10084.591, 486.239, 52801.934 23/03/10,23:51:42,12,10,1, 11.9,1,1, -1.705, 10087.022, 486.613, 52802.515 23/03/10,23:51:42,13,10,1, 11.9,1,1, -1.705, 10084.026, 486.118, 52798.461 23/03/10,23:51:42,14,10,1, 11.9,1,1, -1.705, 10085.218, 486.317, 52802.882 23/03/10,23:51:42,15,10,1, 11.9,1,1, -1.705, 10085.895, 486.560, 52800.066 23/03/10,23:51:42,16,10,1, 11.9,1,1, -1.705, 10083.532, 486.219, 52799.663 23/03/10,23:51:42,17,10,1, 11.9,1,1, -1.705, 10086.491, 486.714, 52803.702 23/03/10,23:51:42,18,10,1, 11.9,1,1, -1.705, 10085.332, 486.454, 52799.198 23/03/10,23:51:42,19,10,1, 11.9,1,1, -1.705, 10084.638, 486.258, 52801.940 23/03/10,23:51:43,00,09,1, 11.8,1,1, -1.707, 10084.635, 486.258, 52801.940 23/03/10,23:51:43,01,09,1, 11.8,1,1, -1.707, 10086.990, 486.676, 52804.668 23/03/10,23:51:43,02,09,1, 11.8,1,1, -1.707, 10085.477, 486.182, 52798.598 23/03/10,23:51:43,03,09,1, 11.8,1,1, -1.707, 10084.396, 486.131, 52802.225 23/03/10,23:51:43,04,09,1, 11.8,1,1, -1.707, 10087.712, 486.447, 52803.186 23/03/10,23:51:43,05,09,1, 11.8,1,1, -1.707, 10083.890, 485.806, 52797.692 23/03/10,23:51:43,06,09,1, 11.8,1,1, -1.707, 10085.421, 486.274, 52803.778 23/03/10,23:51:43,07,09,1, 11.8,1,1, -1.707, 10086.496, 486.279, 52800.117 23/03/10,23:51:43,08,09,1, 11.8,1,1, -1.707, 10083.130, 485.973, 52799.150 23/03/10,23:51:43,09,09,1, 11.8,1,1, -1.707, 10086.969, 486.654, 52804.643 23/03/10,23:51:43,10,09,1, 11.8,1,1, -1.707, 10085.508, 486.110, 52798.600 23/03/10,23:51:43,11,09,1, 11.8,1,1, -1.707, 10084.390, 486.089, 52802.168 23/03/10,23:51:43,12,09,1, 11.8,1,1, -1.707, 10087.702, 486.390, 52803.120 23/03/10,23:51:43,13,09,1, 11.8,1,1, -1.707, 10083.938, 485.745, 52797.651 23/03/10,23:51:43,14,09,1, 11.8,1,1, -1.707, 10085.382, 486.192, 52803.735 23/03/10,23:51:43,15,09,1, 11.8,1,1, -1.707, 10086.472, 486.245, 52800.097 23/03/10,23:51:43,16,09,1, 11.8,1,1, -1.707, 10082.937, 485.892, 52798.620 23/03/10,23:51:43,17,09,1, 11.8,1,1, -1.707, 10087.545, 486.579, 52804.877 23/03/10,23:51:43,18,09,1, 11.8,1,1, -1.707, 10084.967, 486.041, 52797.658 23/03/10,23:51:43,19,09,1, 11.8,1,1, -1.707, 10084.979, 486.379, 52804.414 23/03/10,23:51:44,00,10,1, 11.9,1,1, -1.707, 10084.977, 486.379, 52804.414 23/03/10,23:51:44,01,10,1, 11.9,1,1, -1.707, 10087.903, 486.561, 52804.573 23/03/10,23:51:44,02,10,1, 11.9,1,1, -1.707, 10084.706, 485.994, 52797.734 23/03/10,23:51:44,03,10,1, 11.9,1,1, -1.707, 10085.376, 486.347, 52804.132 23/03/10,23:51:44,04,10,1, 11.9,1,1, -1.707, 10088.092, 486.143, 52801.881 23/03/10,23:51:44,05,10,1, 11.9,1,1, -1.707, 10083.502, 485.793, 52798.131 23/03/10,23:51:44,06,10,1, 11.9,1,1, -1.707, 10086.730, 486.295, 52804.985 23/03/10,23:51:44,07,10,1, 11.9,1,1, -1.707, 10086.120, 485.991, 52798.569 23/03/10,23:51:44,08,10,1, 11.9,1,1, -1.707, 10083.418, 486.187, 52800.706 23/03/10,23:51:44,09,10,1, 11.9,1,1, -1.707, 10087.932, 486.524, 52804.556 23/03/10,23:51:44,10,10,1, 11.9,1,1, -1.707, 10084.780, 485.976, 52797.665 23/03/10,23:51:44,11,10,1, 11.9,1,1, -1.707, 10085.391, 486.390, 52804.151 23/03/10,23:51:44,12,10,1, 11.9,1,1, -1.707, 10088.122, 486.187, 52801.986 23/03/10,23:51:44,13,10,1, 11.9,1,1, -1.707, 10083.569, 485.833, 52798.117 23/03/10,23:51:44,14,10,1, 11.9,1,1, -1.707, 10086.687, 486.367, 52805.114 23/03/10,23:51:44,15,10,1, 11.9,1,1, -1.707, 10086.167, 486.029, 52798.597 23/03/10,23:51:44,16,10,1, 11.9,1,1, -1.707, 10083.401, 486.210, 52800.703 23/03/10,23:51:44,17,10,1, 11.9,1,1, -1.707, 10088.020, 486.576, 52804.685 23/03/10,23:51:44,18,10,1, 11.9,1,1, -1.707, 10084.827, 486.027, 52797.727 23/03/10,23:51:44,19,10,1, 11.9,1,1, -1.707, 10085.401, 486.424, 52804.099 23/03/10,23:51:45,00,10,1, 11.9,1,1, -1.705, 10085.394, 486.424, 52804.099 23/03/10,23:51:45,01,10,1, 11.9,1,1, -1.705, 10088.125, 486.680, 52804.726 23/03/10,23:51:45,02,10,1, 11.9,1,1, -1.705, 10085.214, 486.218, 52797.939 23/03/10,23:51:45,03,10,1, 11.9,1,1, -1.705, 10085.588, 486.510, 52803.959 23/03/10,23:51:45,04,10,1, 11.9,1,1, -1.705, 10088.539, 486.336, 52802.390 23/03/10,23:51:45,05,10,1, 11.9,1,1, -1.705, 10084.094, 486.010, 52798.255 23/03/10,23:51:45,06,10,1, 11.9,1,1, -1.705, 10086.973, 486.449, 52805.007 23/03/10,23:51:45,07,10,1, 11.9,1,1, -1.705, 10086.666, 486.147, 52798.944 23/03/10,23:51:45,08,10,1, 11.9,1,1, -1.705, 10083.756, 486.302, 52800.610 23/03/10,23:51:45,09,10,1, 11.9,1,1, -1.705, 10088.229, 486.676, 52804.729 23/03/10,23:51:45,10,10,1, 11.9,1,1, -1.705, 10085.241, 486.258, 52797.898 23/03/10,23:51:45,11,10,1, 11.9,1,1, -1.705, 10085.649, 486.619, 52804.082 23/03/10,23:51:45,12,10,1, 11.9,1,1, -1.705, 10088.582, 486.417, 52802.433 23/03/10,23:51:45,13,10,1, 11.9,1,1, -1.705, 10084.150, 486.039, 52798.344 23/03/10,23:51:45,14,10,1, 11.9,1,1, -1.705, 10087.058, 486.470, 52805.024 23/03/10,23:51:45,15,10,1, 11.9,1,1, -1.705, 10086.712, 486.168, 52798.987 23/03/10,23:51:45,16,10,1, 11.9,1,1, -1.705, 10083.756, 486.301, 52800.517 23/03/10,23:51:45,17,10,1, 11.9,1,1, -1.705, 10088.176, 486.655, 52804.635 23/03/10,23:51:45,18,10,1, 11.9,1,1, -1.705, 10085.326, 486.221, 52797.941 23/03/10,23:51:45,19,10,1, 11.9,1,1, -1.705, 10085.640, 486.546, 52804.022 23/03/10,23:51:46,00,10,1, 11.9,1,1, -1.705, 10085.636, 486.546, 52804.022 23/03/10,23:51:46,01,10,1, 11.9,1,1, -1.705, 10089.053, 486.910, 52805.479 23/03/10,23:51:46,02,10,1, 11.9,1,1, -1.705, 10085.017, 486.259, 52796.764 23/03/10,23:51:46,03,10,1, 11.9,1,1, -1.705, 10085.825, 487.009, 52805.175 23/03/10,23:51:46,04,10,1, 11.9,1,1, -1.705, 10089.349, 486.591, 52802.566 23/03/10,23:51:46,05,10,1, 11.9,1,1, -1.705, 10083.769, 486.238, 52797.743 23/03/10,23:51:46,06,10,1, 11.9,1,1, -1.705, 10087.789, 486.927, 52806.622 23/03/10,23:51:46,07,10,1, 11.9,1,1, -1.705, 10087.035, 486.246, 52798.216 23/03/10,23:51:46,08,10,1, 11.9,1,1, -1.705, 10083.449, 486.670, 52800.789 23/03/10,23:51:46,09,10,1, 11.9,1,1, -1.705, 10089.076, 487.007, 52805.673 23/03/10,23:51:46,10,10,1, 11.9,1,1, -1.705, 10085.039, 486.308, 52796.811 23/03/10,23:51:46,11,10,1, 11.9,1,1, -1.705, 10085.711, 486.984, 52805.113 23/03/10,23:51:46,12,10,1, 11.9,1,1, -1.705, 10089.427, 486.580, 52802.584 23/03/10,23:51:46,13,10,1, 11.9,1,1, -1.705, 10083.776, 486.215, 52797.702 23/03/10,23:51:46,14,10,1, 11.9,1,1, -1.705, 10087.797, 486.911, 52806.595 23/03/10,23:51:46,15,10,1, 11.9,1,1, -1.705, 10087.082, 486.162, 52798.249 23/03/10,23:51:46,16,10,1, 11.9,1,1, -1.705, 10083.428, 486.618, 52800.709 23/03/10,23:51:46,17,10,1, 11.9,1,1, -1.705, 10089.080, 487.012, 52805.664 23/03/10,23:51:46,18,10,1, 11.9,1,1, -1.705, 10085.091, 486.307, 52796.783 23/03/10,23:51:46,19,10,1, 11.9,1,1, -1.705, 10085.724, 487.032, 52805.110 23/03/10,23:51:47,00,10,1, 11.9,1,1, -1.708, 10085.720, 487.032, 52805.110 23/03/10,23:51:47,01,10,1, 11.9,1,1, -1.708, 10088.959, 487.235, 52805.831 23/03/10,23:51:47,02,10,1, 11.9,1,1, -1.708, 10085.321, 486.605, 52797.022 23/03/10,23:51:47,03,10,1, 11.9,1,1, -1.708, 10085.585, 487.263, 52804.836 23/03/10,23:51:47,04,10,1, 11.9,1,1, -1.708, 10089.510, 486.991, 52803.143 23/03/10,23:51:47,05,10,1, 11.9,1,1, -1.708, 10084.065, 486.540, 52797.730 23/03/10,23:51:47,06,10,1, 11.9,1,1, -1.708, 10087.707, 487.216, 52806.567 23/03/10,23:51:47,07,10,1, 11.9,1,1, -1.708, 10087.445, 486.485, 52798.784 23/03/10,23:51:47,08,10,1, 11.9,1,1, -1.708, 10083.513, 486.783, 52800.397 23/03/10,23:51:47,09,10,1, 11.9,1,1, -1.708, 10088.980, 487.252, 52805.798 23/03/10,23:51:47,10,10,1, 11.9,1,1, -1.708, 10085.292, 486.591, 52797.049 23/03/10,23:51:47,11,10,1, 11.9,1,1, -1.708, 10085.572, 487.294, 52804.789 23/03/10,23:51:47,12,10,1, 11.9,1,1, -1.708, 10089.469, 486.988, 52803.170 23/03/10,23:51:47,13,10,1, 11.9,1,1, -1.708, 10084.072, 486.485, 52797.736 23/03/10,23:51:47,14,10,1, 11.9,1,1, -1.708, 10087.709, 487.165, 52806.531 23/03/10,23:51:47,15,10,1, 11.9,1,1, -1.708, 10087.543, 486.514, 52798.811 23/03/10,23:51:47,16,10,1, 11.9,1,1, -1.708, 10083.494, 486.818, 52800.324 23/03/10,23:51:47,17,10,1, 11.9,1,1, -1.708, 10088.947, 487.249, 52805.740 23/03/10,23:51:47,18,10,1, 11.9,1,1, -1.708, 10085.356, 486.603, 52796.962 23/03/10,23:51:47,19,10,1, 11.9,1,1, -1.708, 10085.493, 487.334, 52804.675 23/03/10,23:51:48,00,10,1, 11.9,1,1, -1.708, 10085.486, 487.334, 52804.675 23/03/10,23:51:48,01,10,1, 11.9,1,1, -1.708, 10088.510, 487.288, 52804.824 23/03/10,23:51:48,02,10,1, 11.9,1,1, -1.708, 10085.379, 486.874, 52797.688 23/03/10,23:51:48,03,10,1, 11.9,1,1, -1.708, 10085.798, 487.453, 52804.407 23/03/10,23:51:48,04,10,1, 11.9,1,1, -1.708, 10089.074, 487.186, 52802.818 23/03/10,23:51:48,05,10,1, 11.9,1,1, -1.708, 10084.585, 486.955, 52798.709 23/03/10,23:51:48,06,10,1, 11.9,1,1, -1.708, 10087.736, 487.331, 52805.869 23/03/10,23:51:48,07,10,1, 11.9,1,1, -1.708, 10087.358, 486.746, 52799.180 23/03/10,23:51:48,08,10,1, 11.9,1,1, -1.708, 10084.113, 487.071, 52800.730 23/03/10,23:51:48,09,10,1, 11.9,1,1, -1.708, 10088.597, 487.334, 52804.933 23/03/10,23:51:48,10,10,1, 11.9,1,1, -1.708, 10085.377, 486.898, 52797.723 23/03/10,23:51:48,11,10,1, 11.9,1,1, -1.708, 10085.713, 487.452, 52804.343 23/03/10,23:51:48,12,10,1, 11.9,1,1, -1.708, 10089.045, 487.207, 52802.897 23/03/10,23:51:48,13,10,1, 11.9,1,1, -1.708, 10084.617, 486.951, 52798.713 23/03/10,23:51:48,14,10,1, 11.9,1,1, -1.708, 10087.756, 487.318, 52805.918 23/03/10,23:51:48,15,10,1, 11.9,1,1, -1.708, 10087.422, 486.788, 52799.245 23/03/10,23:51:48,16,10,1, 11.9,1,1, -1.708, 10084.095, 487.103, 52800.743 23/03/10,23:51:48,17,10,1, 11.9,1,1, -1.708, 10088.572, 487.368, 52804.986 23/03/10,23:51:48,18,10,1, 11.9,1,1, -1.708, 10085.425, 486.989, 52797.698 23/03/10,23:51:48,19,10,1, 11.9,1,1, -1.708, 10085.722, 487.532, 52804.260 23/03/10,23:51:49,00,10,1, 11.8,1,1, -1.709, 10085.720, 487.532, 52804.260 23/03/10,23:51:49,01,10,1, 11.8,1,1, -1.709, 10088.448, 487.467, 52804.892 23/03/10,23:51:49,02,10,1, 11.8,1,1, -1.709, 10085.616, 487.093, 52797.725 23/03/10,23:51:49,03,10,1, 11.8,1,1, -1.709, 10085.525, 487.665, 52803.866 23/03/10,23:51:49,04,10,1, 11.8,1,1, -1.709, 10089.055, 487.401, 52803.218 23/03/10,23:51:49,05,10,1, 11.8,1,1, -1.709, 10084.819, 487.191, 52798.597 23/03/10,23:51:49,06,10,1, 11.8,1,1, -1.709, 10087.613, 487.529, 52805.783 23/03/10,23:51:49,07,10,1, 11.8,1,1, -1.709, 10087.811, 486.991, 52799.783 23/03/10,23:51:49,08,10,1, 11.8,1,1, -1.709, 10084.229, 487.254, 52800.360 23/03/10,23:51:49,09,10,1, 11.8,1,1, -1.709, 10088.460, 487.496, 52805.019 23/03/10,23:51:49,10,10,1, 11.8,1,1, -1.709, 10085.707, 487.192, 52797.845 23/03/10,23:51:49,11,10,1, 11.8,1,1, -1.709, 10085.498, 487.715, 52803.751 23/03/10,23:51:49,12,10,1, 11.8,1,1, -1.709, 10089.099, 487.437, 52803.289 23/03/10,23:51:49,13,10,1, 11.8,1,1, -1.709, 10084.826, 487.144, 52798.564 23/03/10,23:51:49,14,10,1, 11.8,1,1, -1.709, 10087.594, 487.503, 52805.760 23/03/10,23:51:49,15,10,1, 11.8,1,1, -1.709, 10087.856, 487.012, 52799.791 23/03/10,23:51:49,16,10,1, 11.8,1,1, -1.709, 10084.214, 487.268, 52800.265 23/03/10,23:51:49,17,10,1, 11.8,1,1, -1.709, 10088.463, 487.550, 52805.006 23/03/10,23:51:49,18,10,1, 11.8,1,1, -1.709, 10085.688, 487.099, 52797.775 23/03/10,23:51:49,19,10,1, 11.8,1,1, -1.709, 10085.430, 487.596, 52803.648 23/03/10,23:51:50,00,10,1, 11.8,1,1, -1.708, 10085.428, 487.596, 52803.648 23/03/10,23:51:50,01,10,1, 11.8,1,1, -1.708, 10087.985, 487.726, 52805.365 23/03/10,23:51:50,02,10,1, 11.8,1,1, -1.708, 10086.712, 487.402, 52798.469 23/03/10,23:51:50,03,10,1, 11.8,1,1, -1.708, 10084.754, 487.706, 52802.059 23/03/10,23:51:50,04,10,1, 11.8,1,1, -1.708, 10089.203, 487.917, 52804.624 23/03/10,23:51:50,05,10,1, 11.8,1,1, -1.708, 10085.554, 487.438, 52798.152 23/03/10,23:51:50,06,10,1, 11.8,1,1, -1.708, 10086.848, 487.803, 52805.171 23/03/10,23:51:50,07,10,1, 11.8,1,1, -1.708, 10088.886, 487.521, 52801.664 23/03/10,23:51:50,08,10,1, 11.8,1,1, -1.708, 10084.439, 487.335, 52798.962 23/03/10,23:51:50,09,10,1, 11.8,1,1, -1.708, 10088.068, 487.874, 52805.563 23/03/10,23:51:50,10,10,1, 11.8,1,1, -1.708, 10086.752, 487.407, 52798.613 23/03/10,23:51:50,11,10,1, 11.8,1,1, -1.708, 10084.767, 487.690, 52801.955 23/03/10,23:51:50,12,10,1, 11.8,1,1, -1.708, 10089.207, 487.937, 52804.708 23/03/10,23:51:50,13,10,1, 11.8,1,1, -1.708, 10085.592, 487.414, 52798.112 23/03/10,23:51:50,14,10,1, 11.8,1,1, -1.708, 10086.819, 487.772, 52805.089 23/03/10,23:51:50,15,10,1, 11.8,1,1, -1.708, 10088.977, 487.463, 52801.795 23/03/10,23:51:50,16,10,1, 11.8,1,1, -1.708, 10084.242, 487.400, 52799.822 23/03/10,23:51:50,17,10,1, 11.8,1,1, -1.708, 10088.465, 487.829, 52805.478 23/03/10,23:51:50,18,10,1, 11.8,1,1, -1.708, 10086.231, 487.338, 52797.867 23/03/10,23:51:50,19,10,1, 11.8,1,1, -1.708, 10085.045, 487.918, 52802.917 23/03/10,23:51:51,00,10,1, 11.9,1,1, -1.705, 10085.044, 487.918, 52802.917 23/03/10,23:51:51,01,10,1, 11.9,1,1, -1.705, 10088.640, 488.127, 52805.605 23/03/10,23:51:51,02,10,1, 11.9,1,1, -1.705, 10086.867, 487.701, 52798.272 23/03/10,23:51:51,03,10,1, 11.9,1,1, -1.705, 10085.077, 488.190, 52802.285 23/03/10,23:51:51,04,10,1, 11.9,1,1, -1.705, 10089.390, 488.164, 52804.273 23/03/10,23:51:51,05,10,1, 11.9,1,1, -1.705, 10085.552, 487.868, 52798.082 23/03/10,23:51:51,06,10,1, 11.9,1,1, -1.705, 10087.291, 488.337, 52805.419 23/03/10,23:51:51,07,10,1, 11.9,1,1, -1.705, 10089.132, 487.898, 52801.487 23/03/10,23:51:51,08,10,1, 11.9,1,1, -1.705, 10084.888, 487.840, 52799.455 23/03/10,23:51:51,09,10,1, 11.9,1,1, -1.705, 10088.611, 488.147, 52805.634 23/03/10,23:51:51,10,10,1, 11.9,1,1, -1.705, 10086.966, 487.703, 52798.289 23/03/10,23:51:51,11,10,1, 11.9,1,1, -1.705, 10085.112, 488.233, 52802.217 23/03/10,23:51:51,12,10,1, 11.9,1,1, -1.705, 10089.372, 488.248, 52804.315 23/03/10,23:51:51,13,10,1, 11.9,1,1, -1.705, 10085.595, 487.903, 52798.118 23/03/10,23:51:51,14,10,1, 11.9,1,1, -1.705, 10087.257, 488.393, 52805.372 23/03/10,23:51:51,15,10,1, 11.9,1,1, -1.705, 10089.263, 487.956, 52801.645 23/03/10,23:51:51,16,10,1, 11.9,1,1, -1.705, 10084.939, 487.917, 52799.414 23/03/10,23:51:51,17,10,1, 11.9,1,1, -1.705, 10088.662, 488.171, 52805.669 23/03/10,23:51:51,18,10,1, 11.9,1,1, -1.705, 10087.049, 487.719, 52798.399 23/03/10,23:51:51,19,10,1, 11.9,1,1, -1.705, 10085.054, 488.260, 52802.111 23/03/10,23:51:52,00,11,1, 11.9,1,1, -1.708, 10085.052, 488.260, 52802.111 23/03/10,23:51:52,01,11,1, 11.9,1,1, -1.708, 10088.220, 488.580, 52805.569 23/03/10,23:51:52,02,11,1, 11.9,1,1, -1.708, 10088.482, 488.180, 52799.887 23/03/10,23:51:52,03,11,1, 11.9,1,1, -1.708, 10084.901, 488.291, 52800.320 23/03/10,23:51:52,04,11,1, 11.9,1,1, -1.708, 10089.312, 488.790, 52805.323 23/03/10,23:51:52,05,11,1, 11.9,1,1, -1.708, 10086.785, 488.317, 52798.230 23/03/10,23:51:52,06,11,1, 11.9,1,1, -1.708, 10086.488, 488.663, 52803.917 23/03/10,23:51:52,07,11,1, 11.9,1,1, -1.708, 10090.099, 488.584, 52803.605 23/03/10,23:51:52,08,11,1, 11.9,1,1, -1.708, 10085.745, 488.175, 52798.578 23/03/10,23:51:52,09,11,1, 11.9,1,1, -1.708, 10088.287, 488.653, 52805.699 23/03/10,23:51:52,10,11,1, 11.9,1,1, -1.708, 10088.559, 488.237, 52799.982 23/03/10,23:51:52,11,11,1, 11.9,1,1, -1.708, 10084.977, 488.389, 52800.276 23/03/10,23:51:52,12,11,1, 11.9,1,1, -1.708, 10089.297, 488.779, 52805.364 23/03/10,23:51:52,13,11,1, 11.9,1,1, -1.708, 10086.818, 488.383, 52798.184 23/03/10,23:51:52,14,11,1, 11.9,1,1, -1.708, 10086.423, 488.785, 52803.830 23/03/10,23:51:52,15,11,1, 11.9,1,1, -1.708, 10090.159, 488.697, 52803.690 23/03/10,23:51:52,16,11,1, 11.9,1,1, -1.708, 10085.763, 488.197, 52798.479 23/03/10,23:51:52,17,11,1, 11.9,1,1, -1.708, 10088.231, 488.683, 52805.550 23/03/10,23:51:52,18,11,1, 11.9,1,1, -1.708, 10088.712, 488.325, 52800.121 23/03/10,23:51:52,19,11,1, 11.9,1,1, -1.708, 10085.000, 488.412, 52800.170 23/03/10,23:51:53,00,09,1, 11.9,1,1, -1.706, 10084.994, 488.412, 52800.170 23/03/10,23:51:53,01,09,1, 11.9,1,1, -1.706, 10088.249, 488.946, 52805.347 23/03/10,23:51:53,02,09,1, 11.9,1,1, -1.706, 10089.506, 488.612, 52800.959 23/03/10,23:51:53,03,09,1, 11.9,1,1, -1.706, 10085.422, 488.526, 52799.529 23/03/10,23:51:53,04,09,1, 11.9,1,1, -1.706, 10089.289, 488.979, 52805.352 23/03/10,23:51:53,05,09,1, 11.9,1,1, -1.706, 10087.575, 488.595, 52798.539 23/03/10,23:51:53,06,09,1, 11.9,1,1, -1.706, 10086.310, 488.999, 52802.792 23/03/10,23:51:53,07,09,1, 11.9,1,1, -1.706, 10090.374, 489.084, 52804.308 23/03/10,23:51:53,08,09,1, 11.9,1,1, -1.706, 10086.549, 488.636, 52798.496 23/03/10,23:51:53,09,09,1, 11.9,1,1, -1.706, 10088.226, 488.963, 52805.315 23/03/10,23:51:53,10,09,1, 11.9,1,1, -1.706, 10089.631, 488.679, 52801.214 23/03/10,23:51:53,11,09,1, 11.9,1,1, -1.706, 10085.514, 488.594, 52799.526 23/03/10,23:51:53,12,09,1, 11.9,1,1, -1.706, 10089.303, 489.034, 52805.385 23/03/10,23:51:53,13,09,1, 11.9,1,1, -1.706, 10087.695, 488.737, 52798.665 23/03/10,23:51:53,14,09,1, 11.9,1,1, -1.706, 10086.223, 488.994, 52802.696 23/03/10,23:51:53,15,09,1, 11.9,1,1, -1.706, 10090.417, 489.072, 52804.403 23/03/10,23:51:53,16,09,1, 11.9,1,1, -1.706, 10086.666, 488.653, 52798.514 23/03/10,23:51:53,17,09,1, 11.9,1,1, -1.706, 10088.231, 488.980, 52805.206 23/03/10,23:51:53,18,09,1, 11.9,1,1, -1.706, 10089.725, 488.625, 52801.258 23/03/10,23:51:53,19,09,1, 11.9,1,1, -1.706, 10085.511, 488.487, 52799.351 23/03/10,23:51:54,00,09,1, 11.9,1,1, -1.709, 10085.503, 488.487, 52799.351 23/03/10,23:51:54,01,09,1, 11.9,1,1, -1.709, 10088.049, 489.015, 52804.717 23/03/10,23:51:54,02,09,1, 11.9,1,1, -1.709, 10090.535, 488.789, 52802.123 23/03/10,23:51:54,03,09,1, 11.9,1,1, -1.709, 10086.049, 488.525, 52798.745 23/03/10,23:51:54,04,09,1, 11.9,1,1, -1.709, 10089.404, 489.050, 52805.404 23/03/10,23:51:54,05,09,1, 11.9,1,1, -1.709, 10088.586, 488.617, 52798.828 23/03/10,23:51:54,06,09,1, 11.9,1,1, -1.709, 10086.055, 488.935, 52801.400 23/03/10,23:51:54,07,09,1, 11.9,1,1, -1.709, 10090.550, 489.217, 52804.827 23/03/10,23:51:54,08,09,1, 11.9,1,1, -1.709, 10087.296, 488.682, 52798.140 23/03/10,23:51:54,09,09,1, 11.9,1,1, -1.709, 10088.034, 489.141, 52804.708 23/03/10,23:51:54,10,09,1, 11.9,1,1, -1.709, 10090.642, 488.897, 52802.344 23/03/10,23:51:54,11,09,1, 11.9,1,1, -1.709, 10086.181, 488.527, 52798.672 23/03/10,23:51:54,12,09,1, 11.9,1,1, -1.709, 10089.400, 488.945, 52805.455 23/03/10,23:51:54,13,09,1, 11.9,1,1, -1.709, 10088.629, 488.643, 52798.902 23/03/10,23:51:54,14,09,1, 11.9,1,1, -1.709, 10086.010, 488.863, 52801.214 23/03/10,23:51:54,15,09,1, 11.9,1,1, -1.709, 10090.541, 489.119, 52804.865 23/03/10,23:51:54,16,09,1, 11.9,1,1, -1.709, 10087.316, 488.699, 52798.100 23/03/10,23:51:54,17,09,1, 11.9,1,1, -1.709, 10088.041, 489.040, 52804.639 23/03/10,23:51:54,18,09,1, 11.9,1,1, -1.709, 10090.684, 488.814, 52802.373 23/03/10,23:51:54,19,09,1, 11.9,1,1, -1.709, 10086.215, 488.480, 52798.661 23/03/10,23:51:55,00,09,1, 11.9,1,1, -1.708, 10086.212, 488.480, 52798.661 23/03/10,23:51:55,01,09,1, 11.9,1,1, -1.708, 10087.712, 488.918, 52803.767 23/03/10,23:51:55,02,09,1, 11.9,1,1, -1.708, 10091.065, 488.872, 52803.206 23/03/10,23:51:55,03,09,1, 11.9,1,1, -1.708, 10086.835, 488.459, 52798.551 23/03/10,23:51:55,04,09,1, 11.9,1,1, -1.708, 10089.389, 488.803, 52805.222 23/03/10,23:51:55,05,09,1, 11.9,1,1, -1.708, 10089.482, 488.408, 52799.555 23/03/10,23:51:55,06,09,1, 11.9,1,1, -1.708, 10086.165, 488.529, 52800.171 23/03/10,23:51:55,07,09,1, 11.9,1,1, -1.708, 10090.352, 488.967, 52804.861 23/03/10,23:51:55,08,09,1, 11.9,1,1, -1.708, 10087.881, 488.548, 52798.095 23/03/10,23:51:55,09,09,1, 11.9,1,1, -1.708, 10087.676, 488.903, 52803.634 23/03/10,23:51:55,10,09,1, 11.9,1,1, -1.708, 10091.089, 488.734, 52803.190 23/03/10,23:51:55,11,09,1, 11.9,1,1, -1.708, 10086.855, 488.360, 52798.359 23/03/10,23:51:55,12,09,1, 11.9,1,1, -1.708, 10089.360, 488.748, 52805.213 23/03/10,23:51:55,13,09,1, 11.9,1,1, -1.708, 10089.634, 488.398, 52799.737 23/03/10,23:51:55,14,09,1, 11.9,1,1, -1.708, 10086.096, 488.447, 52799.964 23/03/10,23:51:55,15,09,1, 11.9,1,1, -1.708, 10090.345, 488.859, 52804.863 23/03/10,23:51:55,16,09,1, 11.9,1,1, -1.708, 10087.953, 488.493, 52798.106 23/03/10,23:51:55,17,09,1, 11.9,1,1, -1.708, 10087.645, 488.821, 52803.465 23/03/10,23:51:55,18,09,1, 11.9,1,1, -1.708, 10091.157, 488.722, 52803.360 23/03/10,23:51:55,19,09,1, 11.9,1,1, -1.708, 10086.929, 488.331, 52798.324 23/03/10,23:51:56,00,09,1, 11.9,1,1, -1.708, 10086.921, 488.331, 52798.324 23/03/10,23:51:56,01,09,1, 11.9,1,1, -1.708, 10086.997, 488.659, 52802.472 23/03/10,23:51:56,02,09,1, 11.9,1,1, -1.708, 10091.270, 488.740, 52804.066 23/03/10,23:51:56,03,09,1, 11.9,1,1, -1.708, 10087.274, 488.238, 52797.958 23/03/10,23:51:56,04,09,1, 11.9,1,1, -1.708, 10088.979, 488.603, 52805.022 23/03/10,23:51:56,05,09,1, 11.9,1,1, -1.708, 10090.478, 488.223, 52800.666 23/03/10,23:51:56,06,09,1, 11.9,1,1, -1.708, 10086.142, 488.155, 52798.982 23/03/10,23:51:56,07,09,1, 11.9,1,1, -1.708, 10090.086, 488.595, 52805.144 23/03/10,23:51:56,08,09,1, 11.9,1,1, -1.708, 10088.415, 488.239, 52798.054 23/03/10,23:51:56,09,09,1, 11.9,1,1, -1.708, 10086.911, 488.636, 52802.306 23/03/10,23:51:56,10,09,1, 11.9,1,1, -1.708, 10091.169, 488.715, 52804.204 23/03/10,23:51:56,11,09,1, 11.9,1,1, -1.708, 10087.321, 488.223, 52798.009 23/03/10,23:51:56,12,09,1, 11.9,1,1, -1.708, 10088.927, 488.630, 52805.045 23/03/10,23:51:56,13,09,1, 11.9,1,1, -1.708, 10090.546, 488.210, 52800.899 23/03/10,23:51:56,14,09,1, 11.9,1,1, -1.708, 10086.208, 488.188, 52798.957 23/03/10,23:51:56,15,09,1, 11.9,1,1, -1.708, 10090.049, 488.679, 52805.193 23/03/10,23:51:56,16,09,1, 11.9,1,1, -1.708, 10088.505, 488.250, 52798.192 23/03/10,23:51:56,17,09,1, 11.9,1,1, -1.708, 10086.831, 488.573, 52802.093 23/03/10,23:51:56,18,09,1, 11.9,1,1, -1.708, 10091.198, 488.724, 52804.255 23/03/10,23:51:56,19,09,1, 11.9,1,1, -1.708, 10087.374, 488.244, 52798.014 23/03/10,23:51:57,00,09,1, 11.9,1,1, -1.707, 10087.372, 488.244, 52798.014 23/03/10,23:51:57,01,09,1, 11.9,1,1, -1.707, 10085.716, 488.531, 52801.151 23/03/10,23:51:57,02,09,1, 11.9,1,1, -1.707, 10091.224, 488.873, 52805.476 23/03/10,23:51:57,03,09,1, 11.9,1,1, -1.707, 10087.118, 488.268, 52797.067 23/03/10,23:51:57,04,09,1, 11.9,1,1, -1.707, 10088.027, 488.892, 52805.231 23/03/10,23:51:57,05,09,1, 11.9,1,1, -1.707, 10091.255, 488.497, 52802.291 23/03/10,23:51:57,06,09,1, 11.9,1,1, -1.707, 10085.727, 488.104, 52797.907 23/03/10,23:51:57,07,09,1, 11.9,1,1, -1.707, 10089.777, 488.815, 52806.217 23/03/10,23:51:57,08,09,1, 11.9,1,1, -1.707, 10089.028, 488.279, 52798.892 23/03/10,23:51:57,09,09,1, 11.9,1,1, -1.707, 10085.964, 488.574, 52800.846 23/03/10,23:51:57,10,09,1, 11.9,1,1, -1.707, 10090.624, 488.887, 52805.204 23/03/10,23:51:57,11,09,1, 11.9,1,1, -1.707, 10087.565, 488.298, 52797.850 23/03/10,23:51:57,12,09,1, 11.9,1,1, -1.707, 10087.628, 488.733, 52804.139 23/03/10,23:51:57,13,09,1, 11.9,1,1, -1.707, 10090.893, 488.667, 52802.873 23/03/10,23:51:57,14,09,1, 11.9,1,1, -1.707, 10086.313, 488.253, 52798.234 23/03/10,23:51:57,15,09,1, 11.9,1,1, -1.707, 10089.304, 488.817, 52805.570 23/03/10,23:51:57,16,09,1, 11.9,1,1, -1.707, 10089.248, 488.475, 52799.510 23/03/10,23:51:57,17,09,1, 11.9,1,1, -1.707, 10085.953, 488.513, 52800.492 23/03/10,23:51:57,18,09,1, 11.9,1,1, -1.707, 10090.482, 488.986, 52805.334 23/03/10,23:51:57,19,09,1, 11.9,1,1, -1.707, 10087.623, 488.427, 52797.987 23/03/10,23:51:58,00,10,1, 11.9,1,1, -1.708, 10087.622, 488.427, 52797.987 23/03/10,23:51:58,01,10,1, 11.9,1,1, -1.708, 10085.264, 488.662, 52798.806 23/03/10,23:51:58,02,10,1, 11.9,1,1, -1.708, 10089.522, 489.512, 52806.316 23/03/10,23:51:58,03,10,1, 11.9,1,1, -1.708, 10088.228, 488.978, 52798.778 23/03/10,23:51:58,04,10,1, 11.9,1,1, -1.708, 10086.019, 489.118, 52802.336 23/03/10,23:51:58,05,10,1, 11.9,1,1, -1.708, 10090.757, 489.429, 52805.310 23/03/10,23:51:58,06,10,1, 11.9,1,1, -1.708, 10086.612, 488.677, 52797.765 23/03/10,23:51:58,07,10,1, 11.9,1,1, -1.708, 10087.766, 489.256, 52805.249 23/03/10,23:51:58,08,10,1, 11.9,1,1, -1.708, 10090.065, 489.079, 52801.853 23/03/10,23:51:58,09,10,1, 11.9,1,1, -1.708, 10085.253, 488.713, 52798.722 23/03/10,23:51:58,10,10,1, 11.9,1,1, -1.708, 10089.369, 489.550, 52806.401 23/03/10,23:51:58,11,10,1, 11.9,1,1, -1.708, 10088.277, 489.007, 52798.890 23/03/10,23:51:58,12,10,1, 11.9,1,1, -1.708, 10085.868, 489.102, 52802.147 23/03/10,23:51:58,13,10,1, 11.9,1,1, -1.708, 10090.701, 489.559, 52805.395 23/03/10,23:51:58,14,10,1, 11.9,1,1, -1.708, 10086.520, 488.760, 52797.764 23/03/10,23:51:58,15,10,1, 11.9,1,1, -1.708, 10087.650, 489.322, 52805.187 23/03/10,23:51:58,16,10,1, 11.9,1,1, -1.708, 10090.049, 489.179, 52801.977 23/03/10,23:51:58,17,10,1, 11.9,1,1, -1.708, 10085.192, 488.784, 52798.686 23/03/10,23:51:58,18,10,1, 11.9,1,1, -1.708, 10089.284, 489.524, 52806.306 23/03/10,23:51:58,19,10,1, 11.9,1,1, -1.708, 10088.213, 489.010, 52798.877 23/03/10,23:51:59,00,11,1, 11.9,1,1, -1.709, 10088.207, 489.010, 52798.877 23/03/10,23:51:59,01,11,1, 11.9,1,1, -1.709, 10085.423, 489.409, 52800.055 23/03/10,23:51:59,02,11,1, 11.9,1,1, -1.709, 10088.162, 489.774, 52805.345 23/03/10,23:51:59,03,11,1, 11.9,1,1, -1.709, 10087.988, 489.619, 52800.207 23/03/10,23:51:59,04,11,1, 11.9,1,1, -1.709, 10085.538, 489.523, 52801.480 23/03/10,23:51:59,05,11,1, 11.9,1,1, -1.709, 10089.353, 489.934, 52805.181 23/03/10,23:51:59,06,11,1, 11.9,1,1, -1.709, 10086.820, 489.504, 52799.187 23/03/10,23:51:59,07,11,1, 11.9,1,1, -1.709, 10086.922, 489.705, 52804.097 23/03/10,23:51:59,08,11,1, 11.9,1,1, -1.709, 10089.462, 489.806, 52803.070 23/03/10,23:51:59,09,11,1, 11.9,1,1, -1.709, 10085.610, 489.353, 52799.341 23/03/10,23:51:59,10,11,1, 11.9,1,1, -1.709, 10088.056, 489.799, 52805.292 23/03/10,23:51:59,11,11,1, 11.9,1,1, -1.709, 10088.067, 489.665, 52800.447 23/03/10,23:51:59,12,11,1, 11.9,1,1, -1.709, 10085.472, 489.546, 52801.323 23/03/10,23:51:59,13,11,1, 11.9,1,1, -1.709, 10089.284, 490.045, 52805.273 23/03/10,23:51:59,14,11,1, 11.9,1,1, -1.709, 10086.840, 489.642, 52799.279 23/03/10,23:51:59,15,11,1, 11.9,1,1, -1.709, 10086.819, 489.746, 52804.113 23/03/10,23:51:59,16,11,1, 11.9,1,1, -1.709, 10089.444, 489.866, 52803.254 23/03/10,23:51:59,17,11,1, 11.9,1,1, -1.709, 10085.565, 489.407, 52799.271 23/03/10,23:51:59,18,11,1, 11.9,1,1, -1.709, 10087.977, 489.854, 52805.242 23/03/10,23:51:59,19,11,1, 11.9,1,1, -1.709, 10088.033, 489.712, 52800.488 23/03/10,23:52:00,00,09,1, 11.8,1,1, -1.710, 10088.031, 489.712, 52800.488 23/03/10,23:52:00,01,09,1, 11.8,1,1, -1.710, 10085.514, 489.641, 52799.058 23/03/10,23:52:00,02,09,1, 11.8,1,1, -1.710, 10087.286, 490.056, 52805.178 23/03/10,23:52:00,03,09,1, 11.8,1,1, -1.710, 10088.154, 489.949, 52801.204 23/03/10,23:52:00,04,09,1, 11.8,1,1, -1.710, 10084.780, 489.710, 52800.457 23/03/10,23:52:00,05,09,1, 11.8,1,1, -1.710, 10088.500, 490.263, 52805.530 23/03/10,23:52:00,06,09,1, 11.8,1,1, -1.710, 10086.785, 489.879, 52799.362 23/03/10,23:52:00,07,09,1, 11.8,1,1, -1.710, 10085.781, 489.952, 52803.357 23/03/10,23:52:00,08,09,1, 11.8,1,1, -1.710, 10089.493, 490.146, 52804.159 23/03/10,23:52:00,09,09,1, 11.8,1,1, -1.710, 10085.130, 489.589, 52798.592 23/03/10,23:52:00,10,09,1, 11.8,1,1, -1.710, 10087.615, 490.158, 52805.960 23/03/10,23:52:00,11,09,1, 11.8,1,1, -1.710, 10087.940, 489.791, 52800.153 23/03/10,23:52:00,12,09,1, 11.8,1,1, -1.710, 10084.268, 489.822, 52800.716 23/03/10,23:52:00,13,09,1, 11.8,1,1, -1.710, 10088.957, 490.418, 52806.015 23/03/10,23:52:00,14,09,1, 11.8,1,1, -1.710, 10086.266, 489.884, 52798.502 23/03/10,23:52:00,15,09,1, 11.8,1,1, -1.710, 10085.999, 490.199, 52804.447 23/03/10,23:52:00,16,09,1, 11.8,1,1, -1.710, 10089.677, 490.105, 52803.999 23/03/10,23:52:00,17,09,1, 11.8,1,1, -1.710, 10085.035, 489.639, 52798.541 23/03/10,23:52:00,18,09,1, 11.8,1,1, -1.710, 10087.642, 490.150, 52806.110 23/03/10,23:52:00,19,09,1, 11.8,1,1, -1.710, 10088.022, 489.759, 52800.254 23/03/10,23:52:01,00,09,1, 11.8,1,1, -1.711, 10088.015, 489.759, 52800.254 23/03/10,23:52:01,01,09,1, 11.8,1,1, -1.711, 10085.060, 489.639, 52797.943 23/03/10,23:52:01,02,09,1, 11.8,1,1, -1.711, 10086.927, 490.272, 52806.076 23/03/10,23:52:01,03,09,1, 11.8,1,1, -1.711, 10088.684, 489.857, 52801.450 23/03/10,23:52:01,04,09,1, 11.8,1,1, -1.711, 10083.748, 489.656, 52799.190 23/03/10,23:52:01,05,09,1, 11.8,1,1, -1.711, 10088.394, 490.474, 52806.692 23/03/10,23:52:01,06,09,1, 11.8,1,1, -1.711, 10086.581, 489.872, 52798.615 23/03/10,23:52:01,07,09,1, 11.8,1,1, -1.711, 10084.790, 490.197, 52803.072 23/03/10,23:52:01,08,09,1, 11.8,1,1, -1.711, 10089.676, 490.353, 52805.413 23/03/10,23:52:01,09,09,1, 11.8,1,1, -1.711, 10085.176, 489.625, 52798.012 23/03/10,23:52:01,10,09,1, 11.8,1,1, -1.711, 10086.878, 490.207, 52806.089 23/03/10,23:52:01,11,09,1, 11.8,1,1, -1.711, 10088.760, 489.873, 52801.516 23/03/10,23:52:01,12,09,1, 11.8,1,1, -1.711, 10083.813, 489.697, 52799.171 23/03/10,23:52:01,13,09,1, 11.8,1,1, -1.711, 10088.320, 490.412, 52806.611 23/03/10,23:52:01,14,09,1, 11.8,1,1, -1.711, 10086.663, 489.781, 52798.533 23/03/10,23:52:01,15,09,1, 11.8,1,1, -1.711, 10084.686, 490.127, 52803.010 23/03/10,23:52:01,16,09,1, 11.8,1,1, -1.711, 10089.679, 490.456, 52805.570 23/03/10,23:52:01,17,09,1, 11.8,1,1, -1.711, 10085.223, 489.659, 52798.017 23/03/10,23:52:01,18,09,1, 11.8,1,1, -1.711, 10086.784, 490.189, 52805.985 23/03/10,23:52:01,19,09,1, 11.8,1,1, -1.711, 10088.798, 489.849, 52801.693 23/03/10,23:52:02,00,09,1, 11.9,1,1, -1.704, 10088.791, 489.849, 52801.693 23/03/10,23:52:02,01,09,1, 11.9,1,1, -1.704, 10085.606, 489.663, 52797.981 23/03/10,23:52:02,02,09,1, 11.9,1,1, -1.704, 10086.154, 490.204, 52805.543 23/03/10,23:52:02,03,09,1, 11.9,1,1, -1.704, 10089.367, 489.972, 52803.122 23/03/10,23:52:02,04,09,1, 11.9,1,1, -1.704, 10083.988, 489.531, 52798.396 23/03/10,23:52:02,05,09,1, 11.9,1,1, -1.704, 10087.727, 490.302, 52806.780 23/03/10,23:52:02,06,09,1, 11.9,1,1, -1.704, 10087.263, 489.745, 52799.311 23/03/10,23:52:02,07,09,1, 11.9,1,1, -1.704, 10083.918, 489.886, 52801.511 23/03/10,23:52:02,08,09,1, 11.9,1,1, -1.704, 10089.304, 490.382, 52806.394 23/03/10,23:52:02,09,09,1, 11.9,1,1, -1.704, 10085.633, 489.623, 52797.976 23/03/10,23:52:02,10,09,1, 11.9,1,1, -1.704, 10086.078, 490.179, 52805.467 23/03/10,23:52:02,11,09,1, 11.9,1,1, -1.704, 10089.442, 489.914, 52803.201 23/03/10,23:52:02,12,09,1, 11.9,1,1, -1.704, 10084.018, 489.470, 52798.284 23/03/10,23:52:02,13,09,1, 11.9,1,1, -1.704, 10087.727, 490.194, 52806.818 23/03/10,23:52:02,14,09,1, 11.9,1,1, -1.704, 10087.328, 489.716, 52799.312 23/03/10,23:52:02,15,09,1, 11.9,1,1, -1.704, 10083.901, 489.938, 52801.404 23/03/10,23:52:02,16,09,1, 11.9,1,1, -1.704, 10089.307, 490.482, 52806.468 23/03/10,23:52:02,17,09,1, 11.9,1,1, -1.704, 10085.659, 489.660, 52797.970 23/03/10,23:52:02,18,09,1, 11.9,1,1, -1.704, 10085.976, 490.198, 52805.415 23/03/10,23:52:02,19,09,1, 11.9,1,1, -1.704, 10089.531, 489.987, 52803.521 23/03/10,23:52:03,00,10,1, 11.8,1,1, -1.706, 10089.525, 489.987, 52803.521 23/03/10,23:52:03,01,10,1, 11.8,1,1, -1.706, 10086.119, 489.638, 52798.349 23/03/10,23:52:03,02,10,1, 11.8,1,1, -1.706, 10085.365, 490.066, 52804.436 23/03/10,23:52:03,03,10,1, 11.8,1,1, -1.706, 10089.686, 490.071, 52804.720 23/03/10,23:52:03,04,10,1, 11.8,1,1, -1.706, 10084.700, 489.383, 52798.273 23/03/10,23:52:03,05,10,1, 11.8,1,1, -1.706, 10087.191, 490.061, 52806.553 23/03/10,23:52:03,06,10,1, 11.8,1,1, -1.706, 10088.069, 489.690, 52800.590 23/03/10,23:52:03,07,10,1, 11.8,1,1, -1.706, 10083.675, 489.652, 52800.167 23/03/10,23:52:03,08,10,1, 11.8,1,1, -1.706, 10088.663, 490.303, 52806.690 23/03/10,23:52:03,09,10,1, 11.8,1,1, -1.706, 10086.222, 489.579, 52798.411 23/03/10,23:52:03,10,10,1, 11.8,1,1, -1.706, 10085.268, 490.050, 52804.266 23/03/10,23:52:03,11,10,1, 11.8,1,1, -1.706, 10089.713, 490.132, 52804.949 23/03/10,23:52:03,12,10,1, 11.8,1,1, -1.706, 10084.670, 489.392, 52798.255 23/03/10,23:52:03,13,10,1, 11.8,1,1, -1.706, 10087.089, 490.009, 52806.491 23/03/10,23:52:03,14,10,1, 11.8,1,1, -1.706, 10088.148, 489.615, 52800.823 23/03/10,23:52:03,15,10,1, 11.8,1,1, -1.706, 10083.670, 489.608, 52800.055 23/03/10,23:52:03,16,10,1, 11.8,1,1, -1.706, 10088.615, 490.257, 52806.717 23/03/10,23:52:03,17,10,1, 11.8,1,1, -1.706, 10086.235, 489.612, 52798.517 23/03/10,23:52:03,18,10,1, 11.8,1,1, -1.706, 10085.151, 490.013, 52804.175 23/03/10,23:52:03,19,10,1, 11.8,1,1, -1.706, 10089.727, 490.074, 52805.073 23/03/10,23:52:04,00,09,1, 11.8,1,1, -1.707, 10089.725, 490.074, 52805.073 23/03/10,23:52:04,01,09,1, 11.8,1,1, -1.707, 10086.811, 489.485, 52798.705 23/03/10,23:52:04,02,09,1, 11.8,1,1, -1.707, 10084.074, 489.847, 52802.818 23/03/10,23:52:04,03,09,1, 11.8,1,1, -1.707, 10089.939, 490.279, 52806.766 23/03/10,23:52:04,04,09,1, 11.8,1,1, -1.707, 10085.144, 489.326, 52797.725 23/03/10,23:52:04,05,09,1, 11.8,1,1, -1.707, 10086.397, 490.023, 52806.689 23/03/10,23:52:04,06,09,1, 11.8,1,1, -1.707, 10089.285, 489.681, 52802.675 23/03/10,23:52:04,07,09,1, 11.8,1,1, -1.707, 10083.415, 489.299, 52798.661 23/03/10,23:52:04,08,09,1, 11.8,1,1, -1.707, 10088.165, 490.293, 52807.775 23/03/10,23:52:04,09,09,1, 11.8,1,1, -1.707, 10086.986, 489.499, 52798.915 23/03/10,23:52:04,10,09,1, 11.8,1,1, -1.707, 10083.983, 489.938, 52802.714 23/03/10,23:52:04,11,09,1, 11.8,1,1, -1.707, 10089.871, 490.278, 52806.822 23/03/10,23:52:04,12,09,1, 11.8,1,1, -1.707, 10085.195, 489.282, 52797.723 23/03/10,23:52:04,13,09,1, 11.8,1,1, -1.707, 10086.268, 490.062, 52806.631 23/03/10,23:52:04,14,09,1, 11.8,1,1, -1.707, 10089.296, 489.659, 52802.875 23/03/10,23:52:04,15,09,1, 11.8,1,1, -1.707, 10083.425, 489.264, 52798.504 23/03/10,23:52:04,16,09,1, 11.8,1,1, -1.707, 10088.045, 490.187, 52807.708 23/03/10,23:52:04,17,09,1, 11.8,1,1, -1.707, 10087.020, 489.436, 52798.914 23/03/10,23:52:04,18,09,1, 11.8,1,1, -1.707, 10083.849, 489.837, 52802.520 23/03/10,23:52:04,19,09,1, 11.8,1,1, -1.707, 10089.824, 490.306, 52806.989 23/03/10,23:52:05,00,09,1, 11.9,1,1, -1.708, 10089.817, 490.306, 52806.989 23/03/10,23:52:05,01,09,1, 11.9,1,1, -1.708, 10087.600, 489.453, 52800.120 23/03/10,23:52:05,02,09,1, 11.9,1,1, -1.708, 10083.354, 489.631, 52801.158 23/03/10,23:52:05,03,09,1, 11.9,1,1, -1.708, 10089.159, 490.330, 52807.632 23/03/10,23:52:05,04,09,1, 11.9,1,1, -1.708, 10085.734, 489.444, 52798.240 23/03/10,23:52:05,05,09,1, 11.9,1,1, -1.708, 10085.386, 489.973, 52805.565 23/03/10,23:52:05,06,09,1, 11.9,1,1, -1.708, 10089.726, 489.897, 52804.804 23/03/10,23:52:05,07,09,1, 11.9,1,1, -1.708, 10083.936, 489.217, 52798.267 23/03/10,23:52:05,08,09,1, 11.9,1,1, -1.708, 10087.307, 489.985, 52807.575 23/03/10,23:52:05,09,09,1, 11.9,1,1, -1.708, 10087.705, 489.476, 52800.350 23/03/10,23:52:05,10,09,1, 11.9,1,1, -1.708, 10083.307, 489.603, 52800.945 23/03/10,23:52:05,11,09,1, 11.9,1,1, -1.708, 10089.025, 490.260, 52807.622 23/03/10,23:52:05,12,09,1, 11.9,1,1, -1.708, 10085.750, 489.409, 52798.217 23/03/10,23:52:05,13,09,1, 11.9,1,1, -1.708, 10085.280, 489.923, 52805.418 23/03/10,23:52:05,14,09,1, 11.9,1,1, -1.708, 10089.743, 489.845, 52804.946 23/03/10,23:52:05,15,09,1, 11.9,1,1, -1.708, 10083.970, 489.142, 52798.187 23/03/10,23:52:05,16,09,1, 11.9,1,1, -1.708, 10087.219, 490.059, 52807.627 23/03/10,23:52:05,17,09,1, 11.9,1,1, -1.708, 10087.774, 489.524, 52800.530 23/03/10,23:52:05,18,09,1, 11.9,1,1, -1.708, 10083.255, 489.611, 52800.858 23/03/10,23:52:05,19,09,1, 11.9,1,1, -1.708, 10089.012, 490.335, 52807.722 23/03/10,23:52:06,00,09,1, 11.9,1,1, -1.709, 10089.008, 490.335, 52807.722 23/03/10,23:52:06,01,09,1, 11.9,1,1, -1.709, 10088.338, 489.837, 52802.535 23/03/10,23:52:06,02,09,1, 11.9,1,1, -1.709, 10083.059, 489.511, 52799.669 23/03/10,23:52:06,03,09,1, 11.9,1,1, -1.709, 10087.818, 490.375, 52807.833 23/03/10,23:52:06,04,09,1, 11.9,1,1, -1.709, 10086.277, 489.729, 52799.380 23/03/10,23:52:06,05,09,1, 11.9,1,1, -1.709, 10084.056, 490.015, 52803.791 23/03/10,23:52:06,06,09,1, 11.9,1,1, -1.709, 10089.353, 490.326, 52806.773 23/03/10,23:52:06,07,09,1, 11.9,1,1, -1.709, 10084.589, 489.450, 52798.461 23/03/10,23:52:06,08,09,1, 11.9,1,1, -1.709, 10086.122, 490.143, 52806.983 23/03/10,23:52:06,09,09,1, 11.9,1,1, -1.709, 10088.376, 489.906, 52802.750 23/03/10,23:52:06,10,09,1, 11.9,1,1, -1.709, 10083.043, 489.554, 52799.586 23/03/10,23:52:06,11,09,1, 11.9,1,1, -1.709, 10087.722, 490.507, 52807.926 23/03/10,23:52:06,12,09,1, 11.9,1,1, -1.709, 10086.315, 489.818, 52799.585 23/03/10,23:52:06,13,09,1, 11.9,1,1, -1.709, 10083.969, 490.076, 52803.656 23/03/10,23:52:06,14,09,1, 11.9,1,1, -1.709, 10089.335, 490.453, 52806.908 23/03/10,23:52:06,15,09,1, 11.9,1,1, -1.709, 10084.690, 489.596, 52798.625 23/03/10,23:52:06,16,09,1, 11.9,1,1, -1.709, 10085.996, 490.235, 52806.982 23/03/10,23:52:06,17,09,1, 11.9,1,1, -1.709, 10088.434, 489.944, 52803.018 23/03/10,23:52:06,18,09,1, 11.9,1,1, -1.709, 10083.058, 489.573, 52799.539 23/03/10,23:52:06,19,09,1, 11.9,1,1, -1.709, 10087.625, 490.502, 52807.999 23/03/10,23:52:07,00,08,1, 11.9,1,1, -1.705, 10087.622, 490.502, 52807.999 23/03/10,23:52:07,01,08,1, 11.9,1,1, -1.705, 10088.964, 490.481, 52805.508 23/03/10,23:52:07,02,08,1, 11.9,1,1, -1.705, 10083.216, 489.739, 52798.797 23/03/10,23:52:07,03,08,1, 11.9,1,1, -1.705, 10086.410, 490.705, 52808.108 23/03/10,23:52:07,04,08,1, 11.9,1,1, -1.705, 10087.111, 490.265, 52801.324 23/03/10,23:52:07,05,08,1, 11.9,1,1, -1.705, 10082.712, 490.142, 52801.667 23/03/10,23:52:07,06,08,1, 11.9,1,1, -1.705, 10088.442, 490.957, 52808.498 23/03/10,23:52:07,07,08,1, 11.9,1,1, -1.705, 10085.374, 490.059, 52799.265 23/03/10,23:52:07,08,08,1, 11.9,1,1, -1.705, 10084.591, 490.591, 52805.979 23/03/10,23:52:07,09,08,1, 11.9,1,1, -1.705, 10088.932, 490.660, 52805.717 23/03/10,23:52:07,10,08,1, 11.9,1,1, -1.705, 10083.253, 489.816, 52798.756 23/03/10,23:52:07,11,08,1, 11.9,1,1, -1.705, 10086.342, 490.732, 52808.125 23/03/10,23:52:07,12,08,1, 11.9,1,1, -1.705, 10087.123, 490.324, 52801.521 23/03/10,23:52:07,13,08,1, 11.9,1,1, -1.705, 10082.688, 490.239, 52801.584 23/03/10,23:52:07,14,08,1, 11.9,1,1, -1.705, 10088.327, 491.066, 52808.617 23/03/10,23:52:07,15,08,1, 11.9,1,1, -1.705, 10085.369, 490.143, 52799.383 23/03/10,23:52:07,16,08,1, 11.9,1,1, -1.705, 10084.457, 490.604, 52805.901 23/03/10,23:52:07,17,08,1, 11.9,1,1, -1.705, 10088.989, 490.721, 52806.050 23/03/10,23:52:07,18,08,1, 11.9,1,1, -1.705, 10083.288, 489.956, 52798.825 23/03/10,23:52:07,19,08,1, 11.9,1,1, -1.705, 10086.114, 490.818, 52808.061 23/03/10,23:52:08,00,09,1, 11.9,1,1, -1.708, 10086.112, 490.818, 52808.061 23/03/10,23:52:08,01,09,1, 11.9,1,1, -1.708, 10088.945, 491.261, 52807.684 23/03/10,23:52:08,02,09,1, 11.9,1,1, -1.708, 10083.737, 490.169, 52798.970 23/03/10,23:52:08,03,09,1, 11.9,1,1, -1.708, 10085.434, 491.115, 52807.923 23/03/10,23:52:08,04,09,1, 11.9,1,1, -1.708, 10087.690, 490.888, 52803.277 23/03/10,23:52:08,05,09,1, 11.9,1,1, -1.708, 10082.114, 490.527, 52800.308 23/03/10,23:52:08,06,09,1, 11.9,1,1, -1.708, 10087.713, 491.464, 52808.627 23/03/10,23:52:08,07,09,1, 11.9,1,1, -1.708, 10085.252, 490.741, 52800.068 23/03/10,23:52:08,08,09,1, 11.9,1,1, -1.708, 10084.106, 490.967, 52804.775 23/03/10,23:52:08,09,09,1, 11.9,1,1, -1.708, 10088.726, 491.383, 52807.795 23/03/10,23:52:08,10,09,1, 11.9,1,1, -1.708, 10083.602, 490.472, 52799.617 23/03/10,23:52:08,11,09,1, 11.9,1,1, -1.708, 10085.648, 491.049, 52807.029 23/03/10,23:52:08,12,09,1, 11.9,1,1, -1.708, 10087.481, 490.935, 52803.711 23/03/10,23:52:08,13,09,1, 11.9,1,1, -1.708, 10082.342, 490.664, 52801.400 23/03/10,23:52:08,14,09,1, 11.9,1,1, -1.708, 10087.171, 491.394, 52807.723 23/03/10,23:52:08,15,09,1, 11.9,1,1, -1.708, 10085.787, 490.820, 52801.035 23/03/10,23:52:08,16,09,1, 11.9,1,1, -1.708, 10083.667, 491.089, 52805.727 23/03/10,23:52:08,17,09,1, 11.9,1,1, -1.708, 10088.441, 491.263, 52806.459 23/03/10,23:52:08,18,09,1, 11.9,1,1, -1.708, 10084.247, 490.543, 52799.987 23/03/10,23:52:08,19,09,1, 11.9,1,1, -1.708, 10085.367, 491.017, 52807.178 23/03/10,23:52:09,00,08,1, 11.9,1,1, -1.706, 10085.361, 491.017, 52807.178 23/03/10,23:52:09,01,08,1, 11.9,1,1, -1.706, 10087.921, 491.590, 52808.022 23/03/10,23:52:09,02,08,1, 11.9,1,1, -1.706, 10084.774, 490.889, 52800.701 23/03/10,23:52:09,03,08,1, 11.9,1,1, -1.706, 10084.927, 491.199, 52806.747 23/03/10,23:52:09,04,08,1, 11.9,1,1, -1.706, 10087.754, 491.140, 52805.071 23/03/10,23:52:09,05,08,1, 11.9,1,1, -1.706, 10083.043, 490.670, 52800.634 23/03/10,23:52:09,06,08,1, 11.9,1,1, -1.706, 10086.184, 491.448, 52807.943 23/03/10,23:52:09,07,08,1, 11.9,1,1, -1.706, 10086.102, 491.089, 52801.975 23/03/10,23:52:09,08,08,1, 11.9,1,1, -1.706, 10083.163, 491.092, 52803.469 23/03/10,23:52:09,09,08,1, 11.9,1,1, -1.706, 10087.848, 491.589, 52808.034 23/03/10,23:52:09,10,08,1, 11.9,1,1, -1.706, 10084.843, 490.892, 52800.691 23/03/10,23:52:09,11,08,1, 11.9,1,1, -1.706, 10084.843, 491.156, 52806.629 23/03/10,23:52:09,12,08,1, 11.9,1,1, -1.706, 10087.822, 491.211, 52805.295 23/03/10,23:52:09,13,08,1, 11.9,1,1, -1.706, 10083.132, 490.669, 52800.564 23/03/10,23:52:09,14,08,1, 11.9,1,1, -1.706, 10086.041, 491.363, 52807.939 23/03/10,23:52:09,15,08,1, 11.9,1,1, -1.706, 10086.166, 491.152, 52802.100 23/03/10,23:52:09,16,08,1, 11.9,1,1, -1.706, 10083.160, 491.169, 52803.407 23/03/10,23:52:09,17,08,1, 11.9,1,1, -1.706, 10087.810, 491.647, 52808.139 23/03/10,23:52:09,18,08,1, 11.9,1,1, -1.706, 10084.869, 490.925, 52800.742 23/03/10,23:52:09,19,08,1, 11.9,1,1, -1.706, 10084.786, 491.227, 52806.627 23/03/10,23:52:10,00,09,1, 11.8,1,1, -1.712, 10084.785, 491.227, 52806.627 23/03/10,23:52:10,01,09,1, 11.8,1,1, -1.712, 10087.332, 491.600, 52808.557 23/03/10,23:52:10,02,09,1, 11.8,1,1, -1.712, 10085.339, 490.937, 52801.096 23/03/10,23:52:10,03,09,1, 11.8,1,1, -1.712, 10084.183, 491.067, 52805.789 23/03/10,23:52:10,04,09,1, 11.8,1,1, -1.712, 10088.256, 491.348, 52806.758 23/03/10,23:52:10,05,09,1, 11.8,1,1, -1.712, 10083.690, 490.576, 52800.362 23/03/10,23:52:10,06,09,1, 11.8,1,1, -1.712, 10085.565, 491.180, 52807.716 23/03/10,23:52:10,07,09,1, 11.8,1,1, -1.712, 10086.755, 490.948, 52803.057 23/03/10,23:52:10,08,09,1, 11.8,1,1, -1.712, 10082.727, 490.809, 52801.961 23/03/10,23:52:10,09,09,1, 11.8,1,1, -1.712, 10087.224, 491.577, 52808.506 23/03/10,23:52:10,10,09,1, 11.8,1,1, -1.712, 10085.403, 490.895, 52801.175 23/03/10,23:52:10,11,09,1, 11.8,1,1, -1.712, 10084.142, 491.047, 52805.661 23/03/10,23:52:10,12,09,1, 11.8,1,1, -1.712, 10088.215, 491.323, 52806.931 23/03/10,23:52:10,13,09,1, 11.8,1,1, -1.712, 10083.761, 490.542, 52800.357 23/03/10,23:52:10,14,09,1, 11.8,1,1, -1.712, 10085.548, 491.178, 52807.757 23/03/10,23:52:10,15,09,1, 11.8,1,1, -1.712, 10086.869, 491.039, 52803.233 23/03/10,23:52:10,16,09,1, 11.8,1,1, -1.712, 10082.694, 490.698, 52801.875 23/03/10,23:52:10,17,09,1, 11.8,1,1, -1.712, 10087.117, 491.458, 52808.469 23/03/10,23:52:10,18,09,1, 11.8,1,1, -1.712, 10085.444, 490.912, 52801.146 23/03/10,23:52:10,19,09,1, 11.8,1,1, -1.712, 10084.038, 491.033, 52805.515 23/03/10,23:52:11,00,09,1, 11.9,1,1, -1.706, 10084.034, 491.033, 52805.515 23/03/10,23:52:11,01,09,1, 11.9,1,1, -1.706, 10086.512, 491.129, 52808.237 23/03/10,23:52:11,02,09,1, 11.9,1,1, -1.706, 10085.873, 490.705, 52801.688 23/03/10,23:52:11,03,09,1, 11.9,1,1, -1.706, 10083.530, 490.708, 52804.339 23/03/10,23:52:11,04,09,1, 11.9,1,1, -1.706, 10088.118, 491.155, 52807.812 23/03/10,23:52:11,05,09,1, 11.9,1,1, -1.706, 10084.514, 490.322, 52800.601 23/03/10,23:52:11,06,09,1, 11.9,1,1, -1.706, 10085.155, 490.709, 52807.073 23/03/10,23:52:11,07,09,1, 11.9,1,1, -1.706, 10087.531, 490.735, 52804.563 23/03/10,23:52:11,08,09,1, 11.9,1,1, -1.706, 10082.912, 490.262, 52800.996 23/03/10,23:52:11,09,09,1, 11.9,1,1, -1.706, 10086.457, 491.065, 52808.197 23/03/10,23:52:11,10,09,1, 11.9,1,1, -1.706, 10085.897, 490.653, 52801.793 23/03/10,23:52:11,11,09,1, 11.9,1,1, -1.706, 10083.456, 490.656, 52804.263 23/03/10,23:52:11,12,09,1, 11.9,1,1, -1.706, 10088.107, 491.084, 52807.925 23/03/10,23:52:11,13,09,1, 11.9,1,1, -1.706, 10084.605, 490.409, 52800.685 23/03/10,23:52:11,14,09,1, 11.9,1,1, -1.706, 10085.110, 490.697, 52807.081 23/03/10,23:52:11,15,09,1, 11.9,1,1, -1.706, 10087.593, 490.622, 52804.712 23/03/10,23:52:11,16,09,1, 11.9,1,1, -1.706, 10082.966, 490.226, 52800.929 23/03/10,23:52:11,17,09,1, 11.9,1,1, -1.706, 10086.396, 491.013, 52808.201 23/03/10,23:52:11,18,09,1, 11.9,1,1, -1.706, 10085.995, 490.589, 52801.838 23/03/10,23:52:11,19,09,1, 11.9,1,1, -1.706, 10083.431, 490.584, 52804.117 23/03/10,23:52:12,00,09,1, 11.9,1,1, -1.708, 10083.425, 490.584, 52804.117 23/03/10,23:52:12,01,09,1, 11.9,1,1, -1.708, 10086.024, 490.553, 52808.123 23/03/10,23:52:12,02,09,1, 11.9,1,1, -1.708, 10086.620, 490.282, 52802.578 23/03/10,23:52:12,03,09,1, 11.9,1,1, -1.708, 10082.960, 490.178, 52802.770 23/03/10,23:52:12,04,09,1, 11.9,1,1, -1.708, 10087.801, 490.821, 52808.587 23/03/10,23:52:12,05,09,1, 11.9,1,1, -1.708, 10085.220, 490.091, 52800.943 23/03/10,23:52:12,06,09,1, 11.9,1,1, -1.708, 10084.616, 490.309, 52806.340 23/03/10,23:52:12,07,09,1, 11.9,1,1, -1.708, 10088.269, 490.411, 52806.259 23/03/10,23:52:12,08,09,1, 11.9,1,1, -1.708, 10083.542, 489.750, 52800.396 23/03/10,23:52:12,09,09,1, 11.9,1,1, -1.708, 10085.981, 490.474, 52808.037 23/03/10,23:52:12,10,09,1, 11.9,1,1, -1.708, 10086.697, 490.265, 52802.768 23/03/10,23:52:12,11,09,1, 11.9,1,1, -1.708, 10082.976, 490.102, 52802.665 23/03/10,23:52:12,12,09,1, 11.9,1,1, -1.708, 10087.702, 490.729, 52808.607 23/03/10,23:52:12,13,09,1, 11.9,1,1, -1.708, 10085.345, 490.068, 52801.040 23/03/10,23:52:12,14,09,1, 11.9,1,1, -1.708, 10084.583, 490.280, 52806.258 23/03/10,23:52:12,15,09,1, 11.9,1,1, -1.708, 10088.374, 490.418, 52806.465 23/03/10,23:52:12,16,09,1, 11.9,1,1, -1.708, 10083.618, 489.724, 52800.423 23/03/10,23:52:12,17,09,1, 11.9,1,1, -1.708, 10085.870, 490.321, 52807.948 23/03/10,23:52:12,18,09,1, 11.9,1,1, -1.708, 10086.780, 490.101, 52802.778 23/03/10,23:52:12,19,09,1, 11.9,1,1, -1.708, 10082.932, 490.002, 52802.463 23/03/10,23:52:13,00,10,1, 11.9,1,1, -1.708, 10082.924, 490.002, 52802.463 23/03/10,23:52:13,01,10,1, 11.9,1,1, -1.708, 10085.533, 490.073, 52807.620 23/03/10,23:52:13,02,10,1, 11.9,1,1, -1.708, 10087.391, 490.047, 52804.157 23/03/10,23:52:13,03,10,1, 11.9,1,1, -1.708, 10082.985, 489.690, 52801.647 23/03/10,23:52:13,04,10,1, 11.9,1,1, -1.708, 10086.975, 490.436, 52808.549 23/03/10,23:52:13,05,10,1, 11.9,1,1, -1.708, 10085.843, 489.927, 52801.763 23/03/10,23:52:13,06,10,1, 11.9,1,1, -1.708, 10084.015, 490.002, 52805.139 23/03/10,23:52:13,07,10,1, 11.9,1,1, -1.708, 10088.404, 490.357, 52807.829 23/03/10,23:52:13,08,10,1, 11.9,1,1, -1.708, 10084.487, 489.577, 52800.789 23/03/10,23:52:13,09,10,1, 11.9,1,1, -1.708, 10085.499, 490.062, 52807.555 23/03/10,23:52:13,10,10,1, 11.9,1,1, -1.708, 10087.436, 489.881, 52804.271 23/03/10,23:52:13,11,10,1, 11.9,1,1, -1.708, 10083.003, 489.599, 52801.459 23/03/10,23:52:13,12,10,1, 11.9,1,1, -1.708, 10086.907, 490.376, 52808.572 23/03/10,23:52:13,13,10,1, 11.9,1,1, -1.708, 10085.930, 489.957, 52801.913 23/03/10,23:52:13,14,10,1, 11.9,1,1, -1.708, 10083.963, 489.973, 52805.014 23/03/10,23:52:13,15,10,1, 11.9,1,1, -1.708, 10088.359, 490.375, 52807.883 23/03/10,23:52:13,16,10,1, 11.9,1,1, -1.708, 10084.532, 489.607, 52800.844 23/03/10,23:52:13,17,10,1, 11.9,1,1, -1.708, 10085.460, 490.031, 52807.523 23/03/10,23:52:13,18,10,1, 11.9,1,1, -1.708, 10087.495, 489.994, 52804.457 23/03/10,23:52:13,19,10,1, 11.9,1,1, -1.708, 10083.042, 489.639, 52801.462 23/03/10,23:52:14,00,09,1, 11.9,1,1, -1.706, 10083.041, 489.639, 52801.462 23/03/10,23:52:14,01,09,1, 11.9,1,1, -1.706, 10085.484, 490.108, 52808.139 23/03/10,23:52:14,02,09,1, 11.9,1,1, -1.706, 10087.830, 489.818, 52804.922 23/03/10,23:52:14,03,09,1, 11.9,1,1, -1.706, 10083.001, 489.426, 52801.562 23/03/10,23:52:14,04,09,1, 11.9,1,1, -1.706, 10086.820, 490.234, 52808.915 23/03/10,23:52:14,05,09,1, 11.9,1,1, -1.706, 10085.858, 489.766, 52801.828 23/03/10,23:52:14,06,09,1, 11.9,1,1, -1.706, 10083.505, 490.061, 52804.985 23/03/10,23:52:14,07,09,1, 11.9,1,1, -1.706, 10088.296, 490.283, 52808.394 23/03/10,23:52:14,08,09,1, 11.9,1,1, -1.706, 10084.531, 489.601, 52801.046 23/03/10,23:52:14,09,09,1, 11.9,1,1, -1.706, 10085.060, 489.968, 52807.010 23/03/10,23:52:14,10,09,1, 11.9,1,1, -1.706, 10088.318, 490.056, 52806.161 23/03/10,23:52:14,11,09,1, 11.9,1,1, -1.706, 10083.060, 489.431, 52800.816 23/03/10,23:52:14,12,09,1, 11.9,1,1, -1.706, 10086.337, 490.302, 52809.130 23/03/10,23:52:14,13,09,1, 11.9,1,1, -1.706, 10086.497, 489.858, 52802.564 23/03/10,23:52:14,14,09,1, 11.9,1,1, -1.706, 10082.995, 489.853, 52803.798 23/03/10,23:52:14,15,09,1, 11.9,1,1, -1.706, 10088.284, 490.545, 52809.344 23/03/10,23:52:14,16,09,1, 11.9,1,1, -1.706, 10085.006, 489.636, 52800.955 23/03/10,23:52:14,17,09,1, 11.9,1,1, -1.706, 10084.757, 489.999, 52807.401 23/03/10,23:52:14,18,09,1, 11.9,1,1, -1.706, 10088.354, 490.014, 52806.355 23/03/10,23:52:14,19,09,1, 11.9,1,1, -1.706, 10083.138, 489.421, 52800.725 23/03/10,23:52:15,00,09,1, 11.8,1,1, -1.710, 10083.133, 489.421, 52800.725 23/03/10,23:52:15,01,09,1, 11.8,1,1, -1.710, 10084.153, 490.055, 52806.731 23/03/10,23:52:15,02,09,1, 11.8,1,1, -1.710, 10088.470, 490.263, 52807.907 23/03/10,23:52:15,03,09,1, 11.8,1,1, -1.710, 10083.695, 489.482, 52801.019 23/03/10,23:52:15,04,09,1, 11.8,1,1, -1.710, 10085.679, 490.184, 52808.842 23/03/10,23:52:15,05,09,1, 11.8,1,1, -1.710, 10086.990, 489.939, 52803.962 23/03/10,23:52:15,06,09,1, 11.8,1,1, -1.710, 10082.609, 489.661, 52802.648 23/03/10,23:52:15,07,09,1, 11.8,1,1, -1.710, 10087.742, 490.628, 52810.631 23/03/10,23:52:15,08,09,1, 11.8,1,1, -1.710, 10084.986, 489.737, 52800.991 23/03/10,23:52:15,09,09,1, 11.8,1,1, -1.710, 10084.191, 490.188, 52807.468 23/03/10,23:52:15,10,09,1, 11.8,1,1, -1.710, 10088.820, 490.161, 52807.633 23/03/10,23:52:15,11,09,1, 11.8,1,1, -1.710, 10083.171, 489.467, 52800.596 23/03/10,23:52:15,12,09,1, 11.8,1,1, -1.710, 10086.114, 490.269, 52809.801 23/03/10,23:52:15,13,09,1, 11.8,1,1, -1.710, 10086.989, 489.844, 52803.201 23/03/10,23:52:15,14,09,1, 11.8,1,1, -1.710, 10082.278, 489.796, 52803.017 23/03/10,23:52:15,15,09,1, 11.8,1,1, -1.710, 10087.887, 490.518, 52810.100 23/03/10,23:52:15,16,09,1, 11.8,1,1, -1.710, 10084.994, 489.643, 52800.965 23/03/10,23:52:15,17,09,1, 11.8,1,1, -1.710, 10084.085, 490.171, 52807.483 23/03/10,23:52:15,18,09,1, 11.8,1,1, -1.710, 10088.795, 490.237, 52807.848 23/03/10,23:52:15,19,09,1, 11.8,1,1, -1.710, 10083.255, 489.399, 52800.578 23/03/10,23:52:16,00,09,1, 11.9,1,1, -1.710, 10083.250, 489.399, 52800.578 23/03/10,23:52:16,01,09,1, 11.9,1,1, -1.710, 10083.728, 490.291, 52807.474 23/03/10,23:52:16,02,09,1, 11.9,1,1, -1.710, 10088.594, 490.212, 52808.283 23/03/10,23:52:16,03,09,1, 11.9,1,1, -1.710, 10083.296, 489.515, 52801.033 23/03/10,23:52:16,04,09,1, 11.9,1,1, -1.710, 10085.960, 490.251, 52810.191 23/03/10,23:52:16,05,09,1, 11.9,1,1, -1.710, 10087.130, 489.718, 52803.951 23/03/10,23:52:16,06,09,1, 11.9,1,1, -1.710, 10082.163, 489.725, 52802.960 23/03/10,23:52:16,07,09,1, 11.9,1,1, -1.710, 10087.466, 490.435, 52810.265 23/03/10,23:52:16,08,09,1, 11.9,1,1, -1.710, 10084.861, 489.751, 52801.179 23/03/10,23:52:16,09,09,1, 11.9,1,1, -1.710, 10083.602, 490.322, 52807.438 23/03/10,23:52:16,10,09,1, 11.9,1,1, -1.710, 10088.606, 490.373, 52808.586 23/03/10,23:52:16,11,09,1, 11.9,1,1, -1.710, 10083.389, 489.625, 52801.112 23/03/10,23:52:16,12,09,1, 11.9,1,1, -1.710, 10085.915, 490.338, 52810.266 23/03/10,23:52:16,13,09,1, 11.9,1,1, -1.710, 10087.258, 489.761, 52804.258 23/03/10,23:52:16,14,09,1, 11.9,1,1, -1.710, 10082.221, 489.759, 52802.874 23/03/10,23:52:16,15,09,1, 11.9,1,1, -1.710, 10087.399, 490.434, 52810.331 23/03/10,23:52:16,16,09,1, 11.9,1,1, -1.710, 10084.978, 489.701, 52801.316 23/03/10,23:52:16,17,09,1, 11.9,1,1, -1.710, 10083.457, 490.279, 52807.200 23/03/10,23:52:16,18,09,1, 11.9,1,1, -1.710, 10088.567, 490.218, 52808.644 23/03/10,23:52:16,19,09,1, 11.9,1,1, -1.710, 10083.399, 489.518, 52801.020 23/03/10,23:52:17,00,10,1, 11.9,1,1, -1.710, 10083.392, 489.518, 52801.020 23/03/10,23:52:17,01,10,1, 11.9,1,1, -1.710, 10082.667, 490.042, 52805.947 23/03/10,23:52:17,02,10,1, 11.9,1,1, -1.710, 10088.098, 490.355, 52809.676 23/03/10,23:52:17,03,10,1, 11.9,1,1, -1.710, 10083.757, 489.576, 52801.344 23/03/10,23:52:17,04,10,1, 11.9,1,1, -1.710, 10084.935, 490.234, 52809.695 23/03/10,23:52:17,05,10,1, 11.9,1,1, -1.710, 10087.792, 489.790, 52806.126 23/03/10,23:52:17,06,10,1, 11.9,1,1, -1.710, 10082.330, 489.516, 52802.244 23/03/10,23:52:17,07,10,1, 11.9,1,1, -1.710, 10086.636, 490.179, 52810.591 23/03/10,23:52:17,08,10,1, 11.9,1,1, -1.710, 10085.506, 489.585, 52802.277 23/03/10,23:52:17,09,10,1, 11.9,1,1, -1.710, 10082.550, 490.001, 52805.734 23/03/10,23:52:17,10,10,1, 11.9,1,1, -1.710, 10088.025, 490.343, 52809.838 23/03/10,23:52:17,11,10,1, 11.9,1,1, -1.710, 10083.837, 489.582, 52801.404 23/03/10,23:52:17,12,10,1, 11.9,1,1, -1.710, 10084.978, 490.168, 52809.709 23/03/10,23:52:17,13,10,1, 11.9,1,1, -1.710, 10087.862, 489.776, 52806.361 23/03/10,23:52:17,14,10,1, 11.9,1,1, -1.710, 10082.342, 489.467, 52802.214 23/03/10,23:52:17,15,10,1, 11.9,1,1, -1.710, 10086.581, 490.189, 52810.698 23/03/10,23:52:17,16,10,1, 11.9,1,1, -1.710, 10085.559, 489.560, 52802.448 23/03/10,23:52:17,17,10,1, 11.9,1,1, -1.710, 10082.420, 490.003, 52805.612 23/03/10,23:52:17,18,10,1, 11.9,1,1, -1.710, 10087.994, 490.359, 52809.886 23/03/10,23:52:17,19,10,1, 11.9,1,1, -1.710, 10083.873, 489.629, 52801.499 23/03/10,23:52:18,00,10,1, 11.9,1,1, -1.711, 10083.867, 489.629, 52801.499 23/03/10,23:52:18,01,10,1, 11.9,1,1, -1.711, 10081.725, 489.448, 52803.262 23/03/10,23:52:18,02,10,1, 11.9,1,1, -1.711, 10087.144, 490.311, 52811.218 23/03/10,23:52:18,03,10,1, 11.9,1,1, -1.711, 10084.830, 489.556, 52802.123 23/03/10,23:52:18,04,10,1, 11.9,1,1, -1.711, 10083.257, 489.981, 52807.839 23/03/10,23:52:18,05,10,1, 11.9,1,1, -1.711, 10088.490, 490.099, 52809.408 23/03/10,23:52:18,06,10,1, 11.9,1,1, -1.711, 10083.067, 489.229, 52801.471 23/03/10,23:52:18,07,10,1, 11.9,1,1, -1.711, 10085.322, 490.049, 52810.647 23/03/10,23:52:18,08,10,1, 11.9,1,1, -1.711, 10086.973, 489.610, 52804.920 23/03/10,23:52:18,09,10,1, 11.9,1,1, -1.711, 10081.696, 489.434, 52803.159 23/03/10,23:52:18,10,10,1, 11.9,1,1, -1.711, 10087.059, 490.275, 52811.220 23/03/10,23:52:18,11,10,1, 11.9,1,1, -1.711, 10084.849, 489.447, 52802.080 23/03/10,23:52:18,12,10,1, 11.9,1,1, -1.711, 10083.150, 489.886, 52807.669 23/03/10,23:52:18,13,10,1, 11.9,1,1, -1.711, 10088.423, 490.073, 52809.586 23/03/10,23:52:18,14,10,1, 11.9,1,1, -1.711, 10083.120, 489.131, 52801.427 23/03/10,23:52:18,15,10,1, 11.9,1,1, -1.711, 10085.183, 489.998, 52810.554 23/03/10,23:52:18,16,10,1, 11.9,1,1, -1.711, 10087.039, 489.587, 52805.169 23/03/10,23:52:18,17,10,1, 11.9,1,1, -1.711, 10081.771, 489.411, 52803.080 23/03/10,23:52:18,18,10,1, 11.9,1,1, -1.711, 10086.995, 490.308, 52811.321 23/03/10,23:52:18,19,10,1, 11.9,1,1, -1.711, 10084.934, 489.511, 52802.236 23/03/10,23:52:19,00,09,1, 11.9,1,1, -1.706, 10084.927, 489.511, 52802.236 23/03/10,23:52:19,01,09,1, 11.9,1,1, -1.706, 10082.097, 489.119, 52802.434 23/03/10,23:52:19,02,09,1, 11.9,1,1, -1.706, 10086.316, 490.053, 52811.399 23/03/10,23:52:19,03,09,1, 11.9,1,1, -1.706, 10085.648, 489.370, 52803.230 23/03/10,23:52:19,04,09,1, 11.9,1,1, -1.706, 10082.387, 489.584, 52805.990 23/03/10,23:52:19,05,09,1, 11.9,1,1, -1.706, 10088.097, 490.173, 52810.949 23/03/10,23:52:19,06,09,1, 11.9,1,1, -1.706, 10083.946, 489.221, 52801.946 23/03/10,23:52:19,07,09,1, 11.9,1,1, -1.706, 10084.489, 489.814, 52809.930 23/03/10,23:52:19,08,09,1, 11.9,1,1, -1.706, 10087.907, 489.600, 52807.355 23/03/10,23:52:19,09,09,1, 11.9,1,1, -1.706, 10082.211, 489.095, 52802.281 23/03/10,23:52:19,10,09,1, 11.9,1,1, -1.706, 10086.224, 489.983, 52811.275 23/03/10,23:52:19,11,09,1, 11.9,1,1, -1.706, 10085.781, 489.375, 52803.469 23/03/10,23:52:19,12,09,1, 11.9,1,1, -1.706, 10082.301, 489.580, 52805.823 23/03/10,23:52:19,13,09,1, 11.9,1,1, -1.706, 10088.049, 490.133, 52811.069 23/03/10,23:52:19,14,09,1, 11.9,1,1, -1.706, 10084.094, 489.209, 52802.025 23/03/10,23:52:19,15,09,1, 11.9,1,1, -1.706, 10084.462, 489.826, 52809.852 23/03/10,23:52:19,16,09,1, 11.9,1,1, -1.706, 10088.004, 489.627, 52807.697 23/03/10,23:52:19,17,09,1, 11.9,1,1, -1.706, 10082.249, 489.043, 52802.267 23/03/10,23:52:19,18,09,1, 11.9,1,1, -1.706, 10086.160, 489.964, 52811.360 23/03/10,23:52:19,19,09,1, 11.9,1,1, -1.706, 10085.890, 489.361, 52803.556 23/03/10,23:52:20,00,10,1, 11.8,1,1, -1.710, 10085.887, 489.361, 52803.556 23/03/10,23:52:20,01,10,1, 11.8,1,1, -1.710, 10083.992, 489.125, 52803.099 23/03/10,23:52:20,02,10,1, 11.8,1,1, -1.710, 10085.240, 489.566, 52809.744 23/03/10,23:52:20,03,10,1, 11.8,1,1, -1.710, 10086.820, 489.523, 52806.234 23/03/10,23:52:20,04,10,1, 11.8,1,1, -1.710, 10082.728, 489.223, 52804.162 23/03/10,23:52:20,05,10,1, 11.8,1,1, -1.710, 10086.608, 489.987, 52810.664 23/03/10,23:52:20,06,10,1, 11.8,1,1, -1.710, 10085.414, 489.527, 52803.983 23/03/10,23:52:20,07,10,1, 11.8,1,1, -1.710, 10084.117, 489.552, 52807.432 23/03/10,23:52:20,08,10,1, 11.8,1,1, -1.710, 10087.615, 489.891, 52809.463 23/03/10,23:52:20,09,10,1, 11.8,1,1, -1.710, 10084.304, 489.278, 52803.874 23/03/10,23:52:20,10,10,1, 11.8,1,1, -1.710, 10085.222, 489.547, 52809.314 23/03/10,23:52:20,11,10,1, 11.8,1,1, -1.710, 10086.673, 489.587, 52806.560 23/03/10,23:52:20,12,10,1, 11.8,1,1, -1.710, 10083.126, 489.272, 52804.479 23/03/10,23:52:20,13,10,1, 11.8,1,1, -1.710, 10086.392, 489.913, 52810.083 23/03/10,23:52:20,14,10,1, 11.8,1,1, -1.710, 10085.537, 489.643, 52804.731 23/03/10,23:52:20,15,10,1, 11.8,1,1, -1.710, 10084.024, 489.582, 52807.365 23/03/10,23:52:20,16,10,1, 11.8,1,1, -1.710, 10087.583, 489.873, 52809.477 23/03/10,23:52:20,17,10,1, 11.8,1,1, -1.710, 10084.428, 489.283, 52803.924 23/03/10,23:52:20,18,10,1, 11.8,1,1, -1.710, 10085.201, 489.564, 52809.214 23/03/10,23:52:20,19,10,1, 11.8,1,1, -1.710, 10086.790, 489.633, 52806.675 23/03/10,23:52:21,00,10,1, 11.8,1,1, -1.709, 10086.788, 489.633, 52806.675 23/03/10,23:52:21,01,10,1, 11.8,1,1, -1.709, 10085.658, 489.546, 52804.453 23/03/10,23:52:21,02,10,1, 11.8,1,1, -1.709, 10084.466, 489.594, 52808.353 23/03/10,23:52:21,03,10,1, 11.8,1,1, -1.709, 10087.852, 489.957, 52809.223 23/03/10,23:52:21,04,10,1, 11.8,1,1, -1.709, 10083.818, 489.210, 52803.431 23/03/10,23:52:21,05,10,1, 11.8,1,1, -1.709, 10085.548, 489.922, 52810.072 23/03/10,23:52:21,06,10,1, 11.8,1,1, -1.709, 10086.735, 489.874, 52806.278 23/03/10,23:52:21,07,10,1, 11.8,1,1, -1.709, 10083.291, 489.573, 52805.295 23/03/10,23:52:21,08,10,1, 11.8,1,1, -1.709, 10087.380, 490.253, 52811.171 23/03/10,23:52:21,09,10,1, 11.8,1,1, -1.709, 10085.723, 489.617, 52804.557 23/03/10,23:52:21,10,10,1, 11.8,1,1, -1.709, 10084.459, 489.638, 52808.331 23/03/10,23:52:21,11,10,1, 11.8,1,1, -1.709, 10087.980, 490.025, 52809.503 23/03/10,23:52:21,12,10,1, 11.8,1,1, -1.709, 10083.916, 489.272, 52803.531 23/03/10,23:52:21,13,10,1, 11.8,1,1, -1.709, 10085.495, 489.862, 52810.100 23/03/10,23:52:21,14,10,1, 11.8,1,1, -1.709, 10086.830, 489.894, 52806.547 23/03/10,23:52:21,15,10,1, 11.8,1,1, -1.709, 10083.249, 489.542, 52805.249 23/03/10,23:52:21,16,10,1, 11.8,1,1, -1.709, 10087.322, 490.336, 52811.262 23/03/10,23:52:21,17,10,1, 11.8,1,1, -1.709, 10085.841, 489.737, 52804.735 23/03/10,23:52:21,18,10,1, 11.8,1,1, -1.709, 10084.394, 489.674, 52808.240 23/03/10,23:52:21,19,10,1, 11.8,1,1, -1.709, 10088.049, 490.093, 52809.697 23/03/10,23:52:22,00,10,1, 11.9,1,1, -1.714, 10088.048, 490.093, 52809.697 23/03/10,23:52:22,01,10,1, 11.9,1,1, -1.714, 10085.753, 490.075, 52805.293 23/03/10,23:52:22,02,10,1, 11.9,1,1, -1.714, 10084.415, 490.083, 52808.310 23/03/10,23:52:22,03,10,1, 11.9,1,1, -1.714, 10088.021, 490.391, 52810.134 23/03/10,23:52:22,04,10,1, 11.9,1,1, -1.714, 10084.576, 489.790, 52804.562 23/03/10,23:52:22,05,10,1, 11.9,1,1, -1.714, 10085.618, 490.072, 52810.049 23/03/10,23:52:22,06,10,1, 11.9,1,1, -1.714, 10086.950, 490.146, 52807.100 23/03/10,23:52:22,07,10,1, 11.9,1,1, -1.714, 10083.422, 489.848, 52805.287 23/03/10,23:52:22,08,10,1, 11.9,1,1, -1.714, 10086.753, 490.503, 52810.885 23/03/10,23:52:22,09,10,1, 11.9,1,1, -1.714, 10085.750, 490.244, 52805.425 23/03/10,23:52:22,10,10,1, 11.9,1,1, -1.714, 10084.329, 490.119, 52808.254 23/03/10,23:52:22,11,10,1, 11.9,1,1, -1.714, 10087.958, 490.423, 52810.260 23/03/10,23:52:22,12,10,1, 11.9,1,1, -1.714, 10084.672, 489.832, 52804.610 23/03/10,23:52:22,13,10,1, 11.9,1,1, -1.714, 10085.509, 490.118, 52810.111 23/03/10,23:52:22,14,10,1, 11.9,1,1, -1.714, 10087.051, 490.198, 52807.377 23/03/10,23:52:22,15,10,1, 11.9,1,1, -1.714, 10083.392, 489.896, 52805.225 23/03/10,23:52:22,16,10,1, 11.9,1,1, -1.714, 10086.671, 490.532, 52810.927 23/03/10,23:52:22,17,10,1, 11.9,1,1, -1.714, 10085.836, 490.225, 52805.568 23/03/10,23:52:22,18,10,1, 11.9,1,1, -1.714, 10084.240, 490.151, 52808.139 23/03/10,23:52:22,19,10,1, 11.9,1,1, -1.714, 10087.933, 490.527, 52810.457 23/03/10,23:52:23,00,09,1, 11.9,1,1, -1.705, 10087.931, 490.527, 52810.457 23/03/10,23:52:23,01,09,1, 11.9,1,1, -1.705, 10085.762, 490.664, 52806.085 23/03/10,23:52:23,02,09,1, 11.9,1,1, -1.705, 10083.995, 490.726, 52807.986 23/03/10,23:52:23,03,09,1, 11.9,1,1, -1.705, 10087.422, 490.992, 52810.669 23/03/10,23:52:23,04,09,1, 11.9,1,1, -1.705, 10084.991, 490.613, 52805.670 23/03/10,23:52:23,05,09,1, 11.9,1,1, -1.705, 10085.406, 490.664, 52810.303 23/03/10,23:52:23,06,09,1, 11.9,1,1, -1.705, 10087.273, 490.685, 52808.541 23/03/10,23:52:23,07,09,1, 11.9,1,1, -1.705, 10083.833, 490.347, 52805.695 23/03/10,23:52:23,08,09,1, 11.9,1,1, -1.705, 10086.162, 490.731, 52810.725 23/03/10,23:52:23,09,09,1, 11.9,1,1, -1.705, 10085.737, 490.657, 52806.099 23/03/10,23:52:23,10,09,1, 11.9,1,1, -1.705, 10083.860, 490.660, 52807.733 23/03/10,23:52:23,11,09,1, 11.9,1,1, -1.705, 10087.306, 490.934, 52810.713 23/03/10,23:52:23,12,09,1, 11.9,1,1, -1.705, 10085.012, 490.644, 52805.629 23/03/10,23:52:23,13,09,1, 11.9,1,1, -1.705, 10085.369, 490.716, 52810.248 23/03/10,23:52:23,14,09,1, 11.9,1,1, -1.705, 10087.337, 490.679, 52808.633 23/03/10,23:52:23,15,09,1, 11.9,1,1, -1.705, 10083.875, 490.418, 52805.683 23/03/10,23:52:23,16,09,1, 11.9,1,1, -1.705, 10086.143, 490.781, 52810.737 23/03/10,23:52:23,17,09,1, 11.9,1,1, -1.705, 10085.836, 490.720, 52806.252 23/03/10,23:52:23,18,09,1, 11.9,1,1, -1.705, 10083.806, 490.740, 52807.652 23/03/10,23:52:23,19,09,1, 11.9,1,1, -1.705, 10087.252, 491.056, 52810.785 23/03/10,23:52:24,00,10,1, 11.8,1,1, -1.709, 10087.247, 491.056, 52810.785 23/03/10,23:52:24,01,10,1, 11.8,1,1, -1.709, 10086.663, 491.235, 52807.117 23/03/10,23:52:24,02,10,1, 11.8,1,1, -1.709, 10083.394, 491.148, 52806.786 23/03/10,23:52:24,03,10,1, 11.8,1,1, -1.709, 10086.646, 491.540, 52811.380 23/03/10,23:52:24,04,10,1, 11.8,1,1, -1.709, 10085.183, 491.338, 52806.131 23/03/10,23:52:24,05,10,1, 11.8,1,1, -1.709, 10084.490, 491.410, 52809.733 23/03/10,23:52:24,06,10,1, 11.8,1,1, -1.709, 10087.571, 491.531, 52810.461 23/03/10,23:52:24,07,10,1, 11.8,1,1, -1.709, 10084.257, 491.066, 52805.896 23/03/10,23:52:24,08,10,1, 11.8,1,1, -1.709, 10085.658, 491.277, 52811.149 23/03/10,23:52:24,09,10,1, 11.8,1,1, -1.709, 10086.449, 491.283, 52807.614 23/03/10,23:52:24,10,10,1, 11.8,1,1, -1.709, 10083.313, 491.202, 52806.858 23/03/10,23:52:24,11,10,1, 11.8,1,1, -1.709, 10086.517, 491.649, 52811.494 23/03/10,23:52:24,12,10,1, 11.8,1,1, -1.709, 10085.158, 491.409, 52806.163 23/03/10,23:52:24,13,10,1, 11.8,1,1, -1.709, 10084.363, 491.406, 52809.618 23/03/10,23:52:24,14,10,1, 11.8,1,1, -1.709, 10087.534, 491.588, 52810.649 23/03/10,23:52:24,15,10,1, 11.8,1,1, -1.709, 10084.340, 491.178, 52805.969 23/03/10,23:52:24,16,10,1, 11.8,1,1, -1.709, 10085.655, 491.396, 52811.281 23/03/10,23:52:24,17,10,1, 11.8,1,1, -1.709, 10086.497, 491.320, 52807.852 23/03/10,23:52:24,18,10,1, 11.8,1,1, -1.709, 10083.334, 491.257, 52806.752 23/03/10,23:52:24,19,10,1, 11.8,1,1, -1.709, 10086.495, 491.670, 52811.478 23/03/10,23:52:25,00,09,1, 11.8,1,1, -1.706, 10086.488, 491.670, 52811.478 23/03/10,23:52:25,01,09,1, 11.8,1,1, -1.706, 10086.921, 491.918, 52809.434 23/03/10,23:52:25,02,09,1, 11.8,1,1, -1.706, 10083.505, 491.611, 52806.593 23/03/10,23:52:25,03,09,1, 11.8,1,1, -1.706, 10085.799, 491.940, 52811.617 23/03/10,23:52:25,04,09,1, 11.8,1,1, -1.706, 10085.399, 491.981, 52807.108 23/03/10,23:52:25,05,09,1, 11.8,1,1, -1.706, 10083.488, 491.976, 52808.675 23/03/10,23:52:25,06,09,1, 11.8,1,1, -1.706, 10086.876, 492.268, 52811.620 23/03/10,23:52:25,07,09,1, 11.8,1,1, -1.706, 10084.638, 491.978, 52806.603 23/03/10,23:52:25,08,09,1, 11.8,1,1, -1.706, 10084.986, 491.998, 52811.012 23/03/10,23:52:25,09,09,1, 11.8,1,1, -1.706, 10086.988, 491.986, 52809.651 23/03/10,23:52:25,10,09,1, 11.8,1,1, -1.706, 10083.550, 491.690, 52806.645 23/03/10,23:52:25,11,09,1, 11.8,1,1, -1.706, 10085.765, 492.060, 52811.631 23/03/10,23:52:25,12,09,1, 11.8,1,1, -1.706, 10085.496, 492.038, 52807.233 23/03/10,23:52:25,13,09,1, 11.8,1,1, -1.706, 10083.421, 492.037, 52808.581 23/03/10,23:52:25,14,09,1, 11.8,1,1, -1.706, 10086.873, 492.336, 52811.665 23/03/10,23:52:25,15,09,1, 11.8,1,1, -1.706, 10084.649, 492.039, 52806.611 23/03/10,23:52:25,16,09,1, 11.8,1,1, -1.706, 10084.891, 492.077, 52811.064 23/03/10,23:52:25,17,09,1, 11.8,1,1, -1.706, 10087.037, 492.127, 52809.911 23/03/10,23:52:25,18,09,1, 11.8,1,1, -1.706, 10083.599, 491.774, 52806.588 23/03/10,23:52:25,19,09,1, 11.8,1,1, -1.706, 10085.688, 492.028, 52811.663 23/03/10,23:52:26,00,09,1, 11.9,1,1, -1.710, 10085.686, 492.028, 52811.663 23/03/10,23:52:26,01,09,1, 11.9,1,1, -1.710, 10087.097, 492.727, 52811.334 23/03/10,23:52:26,02,09,1, 11.9,1,1, -1.710, 10083.807, 492.248, 52806.720 23/03/10,23:52:26,03,09,1, 11.9,1,1, -1.710, 10085.159, 492.470, 52811.966 23/03/10,23:52:26,04,09,1, 11.9,1,1, -1.710, 10086.009, 492.427, 52808.535 23/03/10,23:52:26,05,09,1, 11.9,1,1, -1.710, 10082.865, 492.395, 52807.549 23/03/10,23:52:26,06,09,1, 11.9,1,1, -1.710, 10086.031, 492.817, 52812.226 23/03/10,23:52:26,07,09,1, 11.9,1,1, -1.710, 10084.763, 492.593, 52807.052 23/03/10,23:52:26,08,09,1, 11.9,1,1, -1.710, 10083.848, 492.615, 52810.334 23/03/10,23:52:26,09,09,1, 11.9,1,1, -1.710, 10087.024, 492.769, 52811.463 23/03/10,23:52:26,10,09,1, 11.9,1,1, -1.710, 10083.880, 492.408, 52806.757 23/03/10,23:52:26,11,09,1, 11.9,1,1, -1.710, 10085.136, 492.585, 52812.018 23/03/10,23:52:26,12,09,1, 11.9,1,1, -1.710, 10086.130, 492.543, 52808.764 23/03/10,23:52:26,13,09,1, 11.9,1,1, -1.710, 10082.800, 492.407, 52807.422 23/03/10,23:52:26,14,09,1, 11.9,1,1, -1.710, 10085.956, 492.766, 52812.211 23/03/10,23:52:26,15,09,1, 11.9,1,1, -1.710, 10084.769, 492.612, 52807.051 23/03/10,23:52:26,16,09,1, 11.9,1,1, -1.710, 10083.706, 492.736, 52810.213 23/03/10,23:52:26,17,09,1, 11.9,1,1, -1.710, 10087.012, 492.876, 52811.686 23/03/10,23:52:26,18,09,1, 11.9,1,1, -1.710, 10083.946, 492.396, 52806.807 23/03/10,23:52:26,19,09,1, 11.9,1,1, -1.710, 10085.044, 492.561, 52811.925 23/03/10,23:52:27,00,10,1, 11.9,1,1, -1.706, 10085.036, 492.561, 52811.925 23/03/10,23:52:27,01,10,1, 11.9,1,1, -1.706, 10086.343, 493.353, 52812.345 23/03/10,23:52:27,02,10,1, 11.9,1,1, -1.706, 10084.250, 493.062, 52807.322 23/03/10,23:52:27,03,10,1, 11.9,1,1, -1.706, 10084.392, 493.182, 52811.725 23/03/10,23:52:27,04,10,1, 11.9,1,1, -1.706, 10086.624, 493.142, 52810.627 23/03/10,23:52:27,05,10,1, 11.9,1,1, -1.706, 10083.090, 492.770, 52807.189 23/03/10,23:52:27,06,10,1, 11.9,1,1, -1.706, 10085.203, 493.071, 52812.293 23/03/10,23:52:27,07,10,1, 11.9,1,1, -1.706, 10085.112, 493.035, 52807.998 23/03/10,23:52:27,08,10,1, 11.9,1,1, -1.706, 10082.839, 493.048, 52808.963 23/03/10,23:52:27,09,10,1, 11.9,1,1, -1.706, 10086.257, 493.416, 52812.385 23/03/10,23:52:27,10,10,1, 11.9,1,1, -1.706, 10084.186, 493.122, 52807.318 23/03/10,23:52:27,11,10,1, 11.9,1,1, -1.706, 10084.248, 493.103, 52811.495 23/03/10,23:52:27,12,10,1, 11.9,1,1, -1.706, 10086.628, 493.127, 52810.762 23/03/10,23:52:27,13,10,1, 11.9,1,1, -1.706, 10083.168, 492.822, 52807.198 23/03/10,23:52:27,14,10,1, 11.9,1,1, -1.706, 10085.140, 493.084, 52812.329 23/03/10,23:52:27,15,10,1, 11.9,1,1, -1.706, 10085.184, 493.047, 52808.149 23/03/10,23:52:27,16,10,1, 11.9,1,1, -1.706, 10082.783, 493.080, 52808.794 23/03/10,23:52:27,17,10,1, 11.9,1,1, -1.706, 10086.173, 493.399, 52812.486 23/03/10,23:52:27,18,10,1, 11.9,1,1, -1.706, 10084.307, 493.187, 52807.406 23/03/10,23:52:27,19,10,1, 11.9,1,1, -1.706, 10084.133, 493.252, 52811.517 23/03/10,23:52:28,00,09,1, 11.9,1,1, -1.709, 10084.126, 493.252, 52811.517 23/03/10,23:52:28,01,09,1, 11.9,1,1, -1.709, 10085.335, 493.776, 52812.862 23/03/10,23:52:28,02,09,1, 11.9,1,1, -1.709, 10084.409, 493.685, 52807.805 23/03/10,23:52:28,03,09,1, 11.9,1,1, -1.709, 10083.013, 493.692, 52810.585 23/03/10,23:52:28,04,09,1, 11.9,1,1, -1.709, 10086.469, 493.892, 52812.453 23/03/10,23:52:28,05,09,1, 11.9,1,1, -1.709, 10083.555, 493.440, 52807.418 23/03/10,23:52:28,06,09,1, 11.9,1,1, -1.709, 10084.435, 493.611, 52812.471 23/03/10,23:52:28,07,09,1, 11.9,1,1, -1.709, 10085.809, 493.556, 52809.852 23/03/10,23:52:28,08,09,1, 11.9,1,1, -1.709, 10082.359, 493.339, 52807.858 23/03/10,23:52:28,09,09,1, 11.9,1,1, -1.709, 10085.156, 493.730, 52812.887 23/03/10,23:52:28,10,09,1, 11.9,1,1, -1.709, 10084.381, 493.631, 52807.863 23/03/10,23:52:28,11,09,1, 11.9,1,1, -1.709, 10082.908, 493.720, 52810.429 23/03/10,23:52:28,12,09,1, 11.9,1,1, -1.709, 10086.409, 493.963, 52812.589 23/03/10,23:52:28,13,09,1, 11.9,1,1, -1.709, 10083.547, 493.534, 52807.521 23/03/10,23:52:28,14,09,1, 11.9,1,1, -1.709, 10084.323, 493.644, 52812.440 23/03/10,23:52:28,15,09,1, 11.9,1,1, -1.709, 10085.887, 493.668, 52810.107 23/03/10,23:52:28,16,09,1, 11.9,1,1, -1.709, 10082.385, 493.445, 52807.780 23/03/10,23:52:28,17,09,1, 11.9,1,1, -1.709, 10085.122, 493.878, 52812.977 23/03/10,23:52:28,18,09,1, 11.9,1,1, -1.709, 10084.429, 493.797, 52808.007 23/03/10,23:52:28,19,09,1, 11.9,1,1, -1.709, 10082.762, 493.801, 52810.313 23/03/10,23:52:29,00,09,1, 11.9,1,1, -1.710, 10082.757, 493.801, 52810.313 23/03/10,23:52:29,01,09,1, 11.9,1,1, -1.710, 10084.297, 494.294, 52813.493 23/03/10,23:52:29,02,09,1, 11.9,1,1, -1.710, 10084.868, 494.146, 52809.059 23/03/10,23:52:29,03,09,1, 11.9,1,1, -1.710, 10081.632, 494.101, 52808.752 23/03/10,23:52:29,04,09,1, 11.9,1,1, -1.710, 10085.478, 494.675, 52813.834 23/03/10,23:52:29,05,09,1, 11.9,1,1, -1.710, 10083.695, 494.282, 52807.685 23/03/10,23:52:29,06,09,1, 11.9,1,1, -1.710, 10082.994, 494.385, 52811.969 23/03/10,23:52:29,07,09,1, 11.9,1,1, -1.710, 10086.355, 494.486, 52812.465 23/03/10,23:52:29,08,09,1, 11.9,1,1, -1.710, 10082.482, 494.018, 52807.397 23/03/10,23:52:29,09,09,1, 11.9,1,1, -1.710, 10084.218, 494.422, 52813.560 23/03/10,23:52:29,10,09,1, 11.9,1,1, -1.710, 10084.952, 494.323, 52809.302 23/03/10,23:52:29,11,09,1, 11.9,1,1, -1.710, 10081.522, 494.225, 52808.714 23/03/10,23:52:29,12,09,1, 11.9,1,1, -1.710, 10085.359, 494.717, 52813.952 23/03/10,23:52:29,13,09,1, 11.9,1,1, -1.710, 10083.641, 494.353, 52807.784 23/03/10,23:52:29,14,09,1, 11.9,1,1, -1.710, 10082.851, 494.484, 52811.948 23/03/10,23:52:29,15,09,1, 11.9,1,1, -1.710, 10086.237, 494.605, 52812.660 23/03/10,23:52:29,16,09,1, 11.9,1,1, -1.710, 10082.460, 494.106, 52807.363 23/03/10,23:52:29,17,09,1, 11.9,1,1, -1.710, 10084.122, 494.446, 52813.470 23/03/10,23:52:29,18,09,1, 11.9,1,1, -1.710, 10085.063, 494.382, 52809.561 23/03/10,23:52:29,19,09,1, 11.9,1,1, -1.710, 10081.477, 494.258, 52808.561 23/03/10,23:52:30,00,09,1, 11.8,1,1, -1.705, 10081.472, 494.258, 52808.561 23/03/10,23:52:30,01,09,1, 11.8,1,1, -1.705, 10082.967, 494.924, 52812.918 23/03/10,23:52:30,02,09,1, 11.8,1,1, -1.705, 10085.365, 494.997, 52811.857 23/03/10,23:52:30,03,09,1, 11.8,1,1, -1.705, 10081.558, 494.614, 52807.993 23/03/10,23:52:30,04,09,1, 11.8,1,1, -1.705, 10083.797, 495.119, 52813.806 23/03/10,23:52:30,05,09,1, 11.8,1,1, -1.705, 10083.963, 495.005, 52809.249 23/03/10,23:52:30,06,09,1, 11.8,1,1, -1.705, 10081.406, 494.956, 52810.164 23/03/10,23:52:30,07,09,1, 11.8,1,1, -1.705, 10085.296, 495.499, 52814.285 23/03/10,23:52:30,08,09,1, 11.8,1,1, -1.705, 10082.960, 494.942, 52808.213 23/03/10,23:52:30,09,09,1, 11.8,1,1, -1.705, 10082.836, 495.010, 52812.912 23/03/10,23:52:30,10,09,1, 11.8,1,1, -1.705, 10085.433, 495.116, 52812.028 23/03/10,23:52:30,11,09,1, 11.8,1,1, -1.705, 10081.530, 494.687, 52807.967 23/03/10,23:52:30,12,09,1, 11.8,1,1, -1.705, 10083.775, 495.215, 52813.905 23/03/10,23:52:30,13,09,1, 11.8,1,1, -1.705, 10083.921, 495.115, 52809.321 23/03/10,23:52:30,14,09,1, 11.8,1,1, -1.705, 10081.235, 494.988, 52809.918 23/03/10,23:52:30,15,09,1, 11.8,1,1, -1.705, 10085.095, 495.428, 52814.125 23/03/10,23:52:30,16,09,1, 11.8,1,1, -1.705, 10082.937, 494.993, 52808.331 23/03/10,23:52:30,17,09,1, 11.8,1,1, -1.705, 10082.730, 495.142, 52812.844 23/03/10,23:52:30,18,09,1, 11.8,1,1, -1.705, 10085.459, 495.223, 52812.327 23/03/10,23:52:30,19,09,1, 11.8,1,1, -1.705, 10081.545, 494.757, 52807.967 23/03/10,23:52:31,00,08,1, 11.9,1,1, -1.708, 10081.539, 494.757, 52807.967 23/03/10,23:52:31,01,08,1, 11.9,1,1, -1.708, 10081.432, 495.676, 52811.989 23/03/10,23:52:31,02,08,1, 11.9,1,1, -1.708, 10084.862, 495.949, 52813.904 23/03/10,23:52:31,03,08,1, 11.9,1,1, -1.708, 10081.778, 495.411, 52808.537 23/03/10,23:52:31,04,08,1, 11.9,1,1, -1.708, 10082.644, 495.667, 52813.724 23/03/10,23:52:31,05,08,1, 11.9,1,1, -1.708, 10084.088, 495.751, 52811.095 23/03/10,23:52:31,06,08,1, 11.9,1,1, -1.708, 10080.541, 495.434, 52809.033 23/03/10,23:52:31,07,08,1, 11.9,1,1, -1.708, 10083.548, 495.942, 52814.494 23/03/10,23:52:31,08,08,1, 11.9,1,1, -1.708, 10082.800, 495.753, 52809.228 23/03/10,23:52:31,09,08,1, 11.9,1,1, -1.708, 10081.249, 495.818, 52811.834 23/03/10,23:52:31,10,08,1, 11.9,1,1, -1.708, 10084.807, 496.068, 52814.107 23/03/10,23:52:31,11,08,1, 11.9,1,1, -1.708, 10081.788, 495.446, 52808.525 23/03/10,23:52:31,12,08,1, 11.9,1,1, -1.708, 10082.510, 495.714, 52813.835 23/03/10,23:52:31,13,08,1, 11.9,1,1, -1.708, 10084.070, 495.713, 52811.268 23/03/10,23:52:31,14,08,1, 11.9,1,1, -1.708, 10080.392, 495.396, 52808.950 23/03/10,23:52:31,15,08,1, 11.9,1,1, -1.708, 10083.412, 496.009, 52814.449 23/03/10,23:52:31,16,08,1, 11.9,1,1, -1.708, 10082.760, 495.778, 52809.364 23/03/10,23:52:31,17,08,1, 11.9,1,1, -1.708, 10081.089, 495.799, 52811.724 23/03/10,23:52:31,18,08,1, 11.9,1,1, -1.708, 10084.715, 496.078, 52814.278 23/03/10,23:52:31,19,08,1, 11.9,1,1, -1.708, 10081.787, 495.595, 52808.778 23/03/10,23:52:32,00,10,1, 11.9,1,1, -1.710, 10081.781, 495.595, 52808.778 23/03/10,23:52:32,01,10,1, 11.9,1,1, -1.710, 10079.808, 496.174, 52810.598 23/03/10,23:52:32,02,10,1, 11.9,1,1, -1.710, 10083.685, 496.669, 52815.114 23/03/10,23:52:32,03,10,1, 11.9,1,1, -1.710, 10081.688, 496.216, 52809.218 23/03/10,23:52:32,04,10,1, 11.9,1,1, -1.710, 10081.168, 496.288, 52813.475 23/03/10,23:52:32,05,10,1, 11.9,1,1, -1.710, 10084.147, 496.482, 52813.456 23/03/10,23:52:32,06,10,1, 11.9,1,1, -1.710, 10080.384, 495.925, 52808.792 23/03/10,23:52:32,07,10,1, 11.9,1,1, -1.710, 10082.214, 496.370, 52814.674 23/03/10,23:52:32,08,10,1, 11.9,1,1, -1.710, 10082.722, 496.337, 52810.484 23/03/10,23:52:32,09,10,1, 11.9,1,1, -1.710, 10079.695, 496.147, 52810.473 23/03/10,23:52:32,10,10,1, 11.9,1,1, -1.710, 10083.517, 496.705, 52815.189 23/03/10,23:52:32,11,10,1, 11.9,1,1, -1.710, 10081.644, 496.312, 52809.273 23/03/10,23:52:32,12,10,1, 11.9,1,1, -1.710, 10081.054, 496.329, 52813.403 23/03/10,23:52:32,13,10,1, 11.9,1,1, -1.710, 10084.146, 496.554, 52813.632 23/03/10,23:52:32,14,10,1, 11.9,1,1, -1.710, 10080.381, 496.067, 52808.879 23/03/10,23:52:32,15,10,1, 11.9,1,1, -1.710, 10082.098, 496.447, 52814.693 23/03/10,23:52:32,16,10,1, 11.9,1,1, -1.710, 10082.757, 496.419, 52810.660 23/03/10,23:52:32,17,10,1, 11.9,1,1, -1.710, 10079.642, 496.214, 52810.329 23/03/10,23:52:32,18,10,1, 11.9,1,1, -1.710, 10083.366, 496.838, 52815.265 23/03/10,23:52:32,19,10,1, 11.9,1,1, -1.710, 10081.659, 496.408, 52809.404 23/03/10,23:52:33,00,10,1, 11.8,1,1, -1.705, 10081.656, 496.408, 52809.404 23/03/10,23:52:33,01,10,1, 11.8,1,1, -1.705, 10078.827, 496.700, 52810.372 23/03/10,23:52:33,02,10,1, 11.8,1,1, -1.705, 10083.068, 497.131, 52815.878 23/03/10,23:52:33,03,10,1, 11.8,1,1, -1.705, 10080.826, 496.711, 52808.765 23/03/10,23:52:33,04,10,1, 11.8,1,1, -1.705, 10079.995, 497.058, 52813.895 23/03/10,23:52:33,05,10,1, 11.8,1,1, -1.705, 10084.005, 497.096, 52814.550 23/03/10,23:52:33,06,10,1, 11.8,1,1, -1.705, 10079.726, 496.638, 52808.910 23/03/10,23:52:33,07,10,1, 11.8,1,1, -1.705, 10081.922, 497.140, 52816.162 23/03/10,23:52:33,08,10,1, 11.8,1,1, -1.705, 10082.851, 496.687, 52811.055 23/03/10,23:52:33,09,10,1, 11.8,1,1, -1.705, 10078.762, 496.697, 52810.236 23/03/10,23:52:33,10,10,1, 11.8,1,1, -1.705, 10082.942, 497.154, 52815.991 23/03/10,23:52:33,11,10,1, 11.8,1,1, -1.705, 10080.860, 496.800, 52808.812 23/03/10,23:52:33,12,10,1, 11.8,1,1, -1.705, 10079.853, 497.196, 52813.788 23/03/10,23:52:33,13,10,1, 11.8,1,1, -1.705, 10083.952, 497.211, 52814.812 23/03/10,23:52:33,14,10,1, 11.8,1,1, -1.705, 10079.754, 496.714, 52808.929 23/03/10,23:52:33,15,10,1, 11.8,1,1, -1.705, 10081.823, 497.110, 52816.139 23/03/10,23:52:33,16,10,1, 11.8,1,1, -1.705, 10082.913, 496.721, 52811.330 23/03/10,23:52:33,17,10,1, 11.8,1,1, -1.705, 10078.753, 496.754, 52810.273 23/03/10,23:52:33,18,10,1, 11.8,1,1, -1.705, 10082.860, 497.183, 52816.080 23/03/10,23:52:33,19,10,1, 11.8,1,1, -1.705, 10080.901, 496.761, 52808.955 23/03/10,23:52:34,00,10,1, 11.9,1,1, -1.708, 10080.897, 496.761, 52808.955 23/03/10,23:52:34,01,10,1, 11.9,1,1, -1.708, 10078.683, 497.077, 52809.713 23/03/10,23:52:34,02,10,1, 11.9,1,1, -1.708, 10082.027, 497.592, 52816.812 23/03/10,23:52:34,03,10,1, 11.9,1,1, -1.708, 10081.321, 497.163, 52809.927 23/03/10,23:52:34,04,10,1, 11.9,1,1, -1.708, 10078.461, 497.425, 52812.305 23/03/10,23:52:34,05,10,1, 11.9,1,1, -1.708, 10083.149, 497.754, 52816.168 23/03/10,23:52:34,06,10,1, 11.9,1,1, -1.708, 10079.847, 497.287, 52809.027 23/03/10,23:52:34,07,10,1, 11.9,1,1, -1.708, 10080.500, 497.737, 52815.959 23/03/10,23:52:34,08,10,1, 11.9,1,1, -1.708, 10083.343, 497.460, 52813.703 23/03/10,23:52:34,09,10,1, 11.9,1,1, -1.708, 10078.695, 497.090, 52809.647 23/03/10,23:52:34,10,10,1, 11.9,1,1, -1.708, 10081.951, 497.644, 52816.840 23/03/10,23:52:34,11,10,1, 11.9,1,1, -1.708, 10081.443, 497.198, 52810.183 23/03/10,23:52:34,12,10,1, 11.9,1,1, -1.708, 10078.376, 497.476, 52812.169 23/03/10,23:52:34,13,10,1, 11.9,1,1, -1.708, 10083.050, 497.835, 52816.329 23/03/10,23:52:34,14,10,1, 11.9,1,1, -1.708, 10079.861, 497.275, 52809.062 23/03/10,23:52:34,15,10,1, 11.9,1,1, -1.708, 10080.297, 497.708, 52815.750 23/03/10,23:52:34,16,10,1, 11.9,1,1, -1.708, 10083.422, 497.571, 52814.006 23/03/10,23:52:34,17,10,1, 11.9,1,1, -1.708, 10078.730, 497.153, 52809.700 23/03/10,23:52:34,18,10,1, 11.9,1,1, -1.708, 10081.836, 497.606, 52816.890 23/03/10,23:52:34,19,10,1, 11.9,1,1, -1.708, 10081.502, 497.223, 52810.334 23/03/10,23:52:35,00,10,1, 11.9,1,1, -1.710, 10081.497, 497.223, 52810.334 23/03/10,23:52:35,01,10,1, 11.9,1,1, -1.710, 10078.585, 497.656, 52810.124 23/03/10,23:52:35,02,10,1, 11.9,1,1, -1.710, 10081.561, 498.076, 52817.447 23/03/10,23:52:35,03,10,1, 11.9,1,1, -1.710, 10081.560, 497.477, 52811.251 23/03/10,23:52:35,04,10,1, 11.9,1,1, -1.710, 10077.986, 497.757, 52811.978 23/03/10,23:52:35,05,10,1, 11.9,1,1, -1.710, 10082.365, 498.050, 52816.628 23/03/10,23:52:35,06,10,1, 11.9,1,1, -1.710, 10079.483, 497.731, 52809.302 23/03/10,23:52:35,07,10,1, 11.9,1,1, -1.710, 10079.312, 498.232, 52815.463 23/03/10,23:52:35,08,10,1, 11.9,1,1, -1.710, 10082.962, 497.995, 52814.852 23/03/10,23:52:35,09,10,1, 11.9,1,1, -1.710, 10078.633, 497.742, 52810.151 23/03/10,23:52:35,10,10,1, 11.9,1,1, -1.710, 10081.426, 498.152, 52817.452 23/03/10,23:52:35,11,10,1, 11.9,1,1, -1.710, 10081.674, 497.531, 52811.463 23/03/10,23:52:35,12,10,1, 11.9,1,1, -1.710, 10077.953, 497.783, 52811.853 23/03/10,23:52:35,13,10,1, 11.9,1,1, -1.710, 10082.300, 498.078, 52816.748 23/03/10,23:52:35,14,10,1, 11.9,1,1, -1.710, 10079.467, 497.676, 52809.339 23/03/10,23:52:35,15,10,1, 11.9,1,1, -1.710, 10079.158, 498.274, 52815.325 23/03/10,23:52:35,16,10,1, 11.9,1,1, -1.710, 10082.884, 498.063, 52815.038 23/03/10,23:52:35,17,10,1, 11.9,1,1, -1.710, 10078.622, 497.800, 52810.093 23/03/10,23:52:35,18,10,1, 11.9,1,1, -1.710, 10081.249, 498.224, 52817.482 23/03/10,23:52:35,19,10,1, 11.9,1,1, -1.710, 10081.791, 497.679, 52811.801 23/03/10,23:52:36,00,08,1, 11.9,1,1, -1.708, 10081.789, 497.679, 52811.801 23/03/10,23:52:36,01,08,1, 11.9,1,1, -1.708, 10078.493, 497.965, 52809.369 23/03/10,23:52:36,02,08,1, 11.9,1,1, -1.708, 10079.777, 498.602, 52817.354 23/03/10,23:52:36,03,08,1, 11.9,1,1, -1.708, 10082.542, 498.150, 52814.033 23/03/10,23:52:36,04,08,1, 11.9,1,1, -1.708, 10077.465, 497.926, 52810.518 23/03/10,23:52:36,05,08,1, 11.9,1,1, -1.708, 10081.484, 498.484, 52818.254 23/03/10,23:52:36,06,08,1, 11.9,1,1, -1.708, 10080.300, 497.831, 52810.188 23/03/10,23:52:36,07,08,1, 11.9,1,1, -1.708, 10077.357, 498.303, 52813.431 23/03/10,23:52:36,08,08,1, 11.9,1,1, -1.708, 10082.521, 498.569, 52817.162 23/03/10,23:52:36,09,08,1, 11.9,1,1, -1.708, 10078.483, 497.985, 52809.312 23/03/10,23:52:36,10,08,1, 11.9,1,1, -1.708, 10079.597, 498.615, 52817.362 23/03/10,23:52:36,11,08,1, 11.9,1,1, -1.708, 10082.595, 498.170, 52814.317 23/03/10,23:52:36,12,08,1, 11.9,1,1, -1.708, 10077.423, 497.968, 52810.408 23/03/10,23:52:36,13,08,1, 11.9,1,1, -1.708, 10081.411, 498.454, 52818.338 23/03/10,23:52:36,14,08,1, 11.9,1,1, -1.708, 10080.328, 497.822, 52810.302 23/03/10,23:52:36,15,08,1, 11.9,1,1, -1.708, 10077.261, 498.291, 52813.254 23/03/10,23:52:36,16,08,1, 11.9,1,1, -1.708, 10082.431, 498.571, 52817.220 23/03/10,23:52:36,17,08,1, 11.9,1,1, -1.708, 10078.514, 498.009, 52809.269 23/03/10,23:52:36,18,08,1, 11.9,1,1, -1.708, 10079.411, 498.665, 52817.181 23/03/10,23:52:36,19,08,1, 11.9,1,1, -1.708, 10082.601, 498.179, 52814.523 23/03/10,23:52:37,00,10,1, 11.9,1,1, -1.710, 10082.599, 498.179, 52814.523 23/03/10,23:52:37,01,10,1, 11.9,1,1, -1.710, 10078.654, 498.037, 52809.599 23/03/10,23:52:37,02,10,1, 11.9,1,1, -1.710, 10078.007, 498.626, 52815.877 23/03/10,23:52:37,03,10,1, 11.9,1,1, -1.710, 10082.300, 498.519, 52816.019 23/03/10,23:52:37,04,10,1, 11.9,1,1, -1.710, 10077.578, 498.119, 52810.092 23/03/10,23:52:37,05,10,1, 11.9,1,1, -1.710, 10080.315, 498.625, 52818.334 23/03/10,23:52:37,06,10,1, 11.9,1,1, -1.710, 10081.047, 497.995, 52812.211 23/03/10,23:52:37,07,10,1, 11.9,1,1, -1.710, 10076.672, 498.195, 52811.913 23/03/10,23:52:37,08,10,1, 11.9,1,1, -1.710, 10081.437, 498.576, 52817.908 23/03/10,23:52:37,09,10,1, 11.9,1,1, -1.710, 10078.717, 498.045, 52809.592 23/03/10,23:52:37,10,10,1, 11.9,1,1, -1.710, 10077.815, 498.647, 52815.631 23/03/10,23:52:37,11,10,1, 11.9,1,1, -1.710, 10082.261, 498.547, 52816.236 23/03/10,23:52:37,12,10,1, 11.9,1,1, -1.710, 10077.577, 498.093, 52810.037 23/03/10,23:52:37,13,10,1, 11.9,1,1, -1.710, 10080.190, 498.676, 52818.420 23/03/10,23:52:37,14,10,1, 11.9,1,1, -1.710, 10081.158, 498.041, 52812.492 23/03/10,23:52:37,15,10,1, 11.9,1,1, -1.710, 10076.677, 498.180, 52811.839 23/03/10,23:52:37,16,10,1, 11.9,1,1, -1.710, 10081.319, 498.575, 52817.958 23/03/10,23:52:37,17,10,1, 11.9,1,1, -1.710, 10078.746, 498.086, 52809.657 23/03/10,23:52:37,18,10,1, 11.9,1,1, -1.710, 10077.628, 498.668, 52815.503 23/03/10,23:52:37,19,10,1, 11.9,1,1, -1.710, 10082.203, 498.557, 52816.390 23/03/10,23:52:38,00,10,1, 11.9,1,1, -1.706, 10082.198, 498.557, 52816.390 23/03/10,23:52:38,01,10,1, 11.9,1,1, -1.706, 10079.435, 497.992, 52810.634 23/03/10,23:52:38,02,10,1, 11.9,1,1, -1.706, 10076.492, 498.468, 52813.684 23/03/10,23:52:38,03,10,1, 11.9,1,1, -1.706, 10081.600, 498.663, 52817.501 23/03/10,23:52:38,04,10,1, 11.9,1,1, -1.706, 10077.619, 498.157, 52809.686 23/03/10,23:52:38,05,10,1, 11.9,1,1, -1.706, 10078.665, 498.701, 52817.587 23/03/10,23:52:38,06,10,1, 11.9,1,1, -1.706, 10081.680, 498.327, 52814.671 23/03/10,23:52:38,07,10,1, 11.9,1,1, -1.706, 10076.560, 498.148, 52810.807 23/03/10,23:52:38,08,10,1, 11.9,1,1, -1.706, 10080.477, 498.638, 52818.624 23/03/10,23:52:38,09,10,1, 11.9,1,1, -1.706, 10079.525, 498.032, 52810.832 23/03/10,23:52:38,10,10,1, 11.9,1,1, -1.706, 10076.353, 498.434, 52813.480 23/03/10,23:52:38,11,10,1, 11.9,1,1, -1.706, 10081.480, 498.658, 52817.557 23/03/10,23:52:38,12,10,1, 11.9,1,1, -1.706, 10077.668, 498.197, 52809.682 23/03/10,23:52:38,13,10,1, 11.9,1,1, -1.706, 10078.604, 498.833, 52817.497 23/03/10,23:52:38,14,10,1, 11.9,1,1, -1.706, 10081.743, 498.334, 52814.910 23/03/10,23:52:38,15,10,1, 11.9,1,1, -1.706, 10076.610, 497.983, 52810.644 23/03/10,23:52:38,16,10,1, 11.9,1,1, -1.706, 10080.367, 498.580, 52818.647 23/03/10,23:52:38,17,10,1, 11.9,1,1, -1.706, 10079.637, 498.035, 52810.979 23/03/10,23:52:38,18,10,1, 11.9,1,1, -1.706, 10076.292, 498.414, 52813.317 23/03/10,23:52:38,19,10,1, 11.9,1,1, -1.706, 10081.367, 498.684, 52817.644 23/03/10,23:52:39,00,10,1, 11.9,1,1, -1.705, 10081.364, 498.684, 52817.644 23/03/10,23:52:39,01,10,1, 11.9,1,1, -1.705, 10080.327, 498.091, 52813.050 23/03/10,23:52:39,02,10,1, 11.9,1,1, -1.705, 10076.136, 498.094, 52811.880 23/03/10,23:52:39,03,10,1, 11.9,1,1, -1.705, 10080.256, 498.519, 52817.936 23/03/10,23:52:39,04,10,1, 11.9,1,1, -1.705, 10078.244, 498.091, 52810.455 23/03/10,23:52:39,05,10,1, 11.9,1,1, -1.705, 10076.933, 498.585, 52815.279 23/03/10,23:52:39,06,10,1, 11.9,1,1, -1.705, 10081.284, 498.573, 52816.652 23/03/10,23:52:39,07,10,1, 11.9,1,1, -1.705, 10077.081, 498.070, 52810.496 23/03/10,23:52:39,08,10,1, 11.9,1,1, -1.705, 10079.113, 498.513, 52817.912 23/03/10,23:52:39,09,10,1, 11.9,1,1, -1.705, 10080.409, 498.070, 52813.247 23/03/10,23:52:39,10,10,1, 11.9,1,1, -1.705, 10076.063, 498.038, 52811.669 23/03/10,23:52:39,11,10,1, 11.9,1,1, -1.705, 10080.136, 498.458, 52817.892 23/03/10,23:52:39,12,10,1, 11.9,1,1, -1.705, 10078.245, 498.020, 52810.497 23/03/10,23:52:39,13,10,1, 11.9,1,1, -1.705, 10076.726, 498.503, 52814.997 23/03/10,23:52:39,14,10,1, 11.9,1,1, -1.705, 10081.130, 498.483, 52816.635 23/03/10,23:52:39,15,10,1, 11.9,1,1, -1.705, 10077.159, 498.133, 52810.546 23/03/10,23:52:39,16,10,1, 11.9,1,1, -1.705, 10078.965, 498.564, 52817.867 23/03/10,23:52:39,17,10,1, 11.9,1,1, -1.705, 10080.475, 498.045, 52813.410 23/03/10,23:52:39,18,10,1, 11.9,1,1, -1.705, 10076.058, 498.006, 52811.638 23/03/10,23:52:39,19,10,1, 11.9,1,1, -1.705, 10080.051, 498.505, 52817.933 23/03/10,23:52:40,00,11,1, 11.9,1,1, -1.706, 10080.045, 498.505, 52817.933 23/03/10,23:52:40,01,11,1, 11.9,1,1, -1.706, 10080.841, 498.020, 52815.109 23/03/10,23:52:40,02,11,1, 11.9,1,1, -1.706, 10076.084, 497.759, 52810.796 23/03/10,23:52:40,03,11,1, 11.9,1,1, -1.706, 10079.378, 498.231, 52818.289 23/03/10,23:52:40,04,11,1, 11.9,1,1, -1.706, 10078.893, 497.726, 52811.284 23/03/10,23:52:40,05,11,1, 11.9,1,1, -1.706, 10075.668, 498.015, 52813.204 23/03/10,23:52:40,06,11,1, 11.9,1,1, -1.706, 10080.415, 498.359, 52817.562 23/03/10,23:52:40,07,11,1, 11.9,1,1, -1.706, 10077.158, 497.791, 52810.058 23/03/10,23:52:40,08,11,1, 11.9,1,1, -1.706, 10077.550, 498.342, 52816.867 23/03/10,23:52:40,09,11,1, 11.9,1,1, -1.706, 10080.854, 498.082, 52815.303 23/03/10,23:52:40,10,11,1, 11.9,1,1, -1.706, 10076.074, 497.725, 52810.630 23/03/10,23:52:40,11,11,1, 11.9,1,1, -1.706, 10079.251, 498.206, 52818.162 23/03/10,23:52:40,12,11,1, 11.9,1,1, -1.706, 10078.928, 497.684, 52811.458 23/03/10,23:52:40,13,11,1, 11.9,1,1, -1.706, 10075.559, 497.903, 52812.884 23/03/10,23:52:40,14,11,1, 11.9,1,1, -1.706, 10080.321, 498.317, 52817.581 23/03/10,23:52:40,15,11,1, 11.9,1,1, -1.706, 10077.160, 497.846, 52810.121 23/03/10,23:52:40,16,11,1, 11.9,1,1, -1.706, 10077.416, 498.321, 52816.685 23/03/10,23:52:40,17,11,1, 11.9,1,1, -1.706, 10080.832, 498.074, 52815.438 23/03/10,23:52:40,18,11,1, 11.9,1,1, -1.706, 10076.110, 497.706, 52810.712 23/03/10,23:52:40,19,11,1, 11.9,1,1, -1.706, 10079.149, 498.177, 52818.169 23/03/10,23:52:41,00,10,1, 11.9,1,1, -1.710, 10079.144, 498.177, 52818.169 23/03/10,23:52:41,01,10,1, 11.9,1,1, -1.710, 10080.219, 498.001, 52816.971 23/03/10,23:52:41,02,10,1, 11.9,1,1, -1.710, 10076.710, 497.451, 52810.651 23/03/10,23:52:41,03,10,1, 11.9,1,1, -1.710, 10077.733, 497.771, 52817.098 23/03/10,23:52:41,04,10,1, 11.9,1,1, -1.710, 10079.736, 497.585, 52814.042 23/03/10,23:52:41,05,10,1, 11.9,1,1, -1.710, 10075.443, 497.318, 52811.195 23/03/10,23:52:41,06,10,1, 11.9,1,1, -1.710, 10078.897, 497.839, 52817.600 23/03/10,23:52:41,07,10,1, 11.9,1,1, -1.710, 10077.796, 497.520, 52811.137 23/03/10,23:52:41,08,10,1, 11.9,1,1, -1.710, 10075.812, 497.723, 52814.084 23/03/10,23:52:41,09,10,1, 11.9,1,1, -1.710, 10080.062, 497.967, 52817.028 23/03/10,23:52:41,10,10,1, 11.9,1,1, -1.710, 10076.771, 497.494, 52810.698 23/03/10,23:52:41,11,10,1, 11.9,1,1, -1.710, 10077.634, 497.825, 52817.103 23/03/10,23:52:41,12,10,1, 11.9,1,1, -1.710, 10079.810, 497.606, 52814.280 23/03/10,23:52:41,13,10,1, 11.9,1,1, -1.710, 10075.422, 497.294, 52811.121 23/03/10,23:52:41,14,10,1, 11.9,1,1, -1.710, 10078.778, 497.841, 52817.560 23/03/10,23:52:41,15,10,1, 11.9,1,1, -1.710, 10077.910, 497.518, 52811.290 23/03/10,23:52:41,16,10,1, 11.9,1,1, -1.710, 10075.657, 497.692, 52813.923 23/03/10,23:52:41,17,10,1, 11.9,1,1, -1.710, 10079.970, 497.923, 52817.112 23/03/10,23:52:41,18,10,1, 11.9,1,1, -1.710, 10076.714, 497.411, 52810.695 23/03/10,23:52:41,19,10,1, 11.9,1,1, -1.710, 10077.492, 497.676, 52816.835 23/03/10,23:52:42,00,10,1, 11.8,1,1, -1.709, 10077.484, 497.676, 52816.835 23/03/10,23:52:42,01,10,1, 11.8,1,1, -1.709, 10079.141, 497.689, 52817.553 23/03/10,23:52:42,02,10,1, 11.8,1,1, -1.709, 10076.747, 497.189, 52810.556 23/03/10,23:52:42,03,10,1, 11.8,1,1, -1.709, 10076.319, 497.512, 52816.009 23/03/10,23:52:42,04,10,1, 11.8,1,1, -1.709, 10079.887, 497.505, 52815.815 23/03/10,23:52:42,05,10,1, 11.8,1,1, -1.709, 10075.556, 497.043, 52810.589 23/03/10,23:52:42,06,10,1, 11.8,1,1, -1.709, 10077.840, 497.486, 52817.657 23/03/10,23:52:42,07,10,1, 11.8,1,1, -1.709, 10078.281, 497.213, 52812.291 23/03/10,23:52:42,08,10,1, 11.8,1,1, -1.709, 10074.754, 497.244, 52812.259 23/03/10,23:52:42,09,10,1, 11.8,1,1, -1.709, 10079.030, 497.763, 52817.642 23/03/10,23:52:42,10,10,1, 11.8,1,1, -1.709, 10076.732, 497.240, 52810.586 23/03/10,23:52:42,11,10,1, 11.8,1,1, -1.709, 10076.234, 497.497, 52815.825 23/03/10,23:52:42,12,10,1, 11.8,1,1, -1.709, 10079.836, 497.486, 52815.982 23/03/10,23:52:42,13,10,1, 11.8,1,1, -1.709, 10075.526, 497.020, 52810.570 23/03/10,23:52:42,14,10,1, 11.8,1,1, -1.709, 10077.803, 497.476, 52817.564 23/03/10,23:52:42,15,10,1, 11.8,1,1, -1.709, 10078.391, 497.151, 52812.374 23/03/10,23:52:42,16,10,1, 11.8,1,1, -1.709, 10074.616, 497.165, 52812.136 23/03/10,23:52:42,17,10,1, 11.8,1,1, -1.709, 10078.923, 497.678, 52817.706 23/03/10,23:52:42,18,10,1, 11.8,1,1, -1.709, 10076.744, 497.252, 52810.685 23/03/10,23:52:42,19,10,1, 11.8,1,1, -1.709, 10076.026, 497.553, 52815.713 23/03/10,23:52:43,00,10,1, 11.9,1,1, -1.709, 10076.023, 497.553, 52815.713 23/03/10,23:52:43,01,10,1, 11.9,1,1, -1.709, 10078.058, 497.493, 52817.610 23/03/10,23:52:43,02,10,1, 11.9,1,1, -1.709, 10076.912, 497.128, 52811.169 23/03/10,23:52:43,03,10,1, 11.9,1,1, -1.709, 10075.098, 497.343, 52814.475 23/03/10,23:52:43,04,10,1, 11.9,1,1, -1.709, 10079.267, 497.546, 52817.001 23/03/10,23:52:43,05,10,1, 11.9,1,1, -1.709, 10075.806, 497.018, 52810.717 23/03/10,23:52:43,06,10,1, 11.9,1,1, -1.709, 10076.881, 497.374, 52817.199 23/03/10,23:52:43,07,10,1, 11.9,1,1, -1.709, 10078.804, 497.148, 52814.062 23/03/10,23:52:43,08,10,1, 11.9,1,1, -1.709, 10074.575, 496.915, 52811.293 23/03/10,23:52:43,09,10,1, 11.9,1,1, -1.709, 10077.926, 497.444, 52817.601 23/03/10,23:52:43,10,10,1, 11.9,1,1, -1.709, 10077.233, 497.163, 52812.257 23/03/10,23:52:43,11,10,1, 11.9,1,1, -1.709, 10074.513, 497.142, 52813.231 23/03/10,23:52:43,12,10,1, 11.9,1,1, -1.709, 10079.151, 497.679, 52817.870 23/03/10,23:52:43,13,10,1, 11.9,1,1, -1.709, 10076.229, 496.990, 52810.627 23/03/10,23:52:43,14,10,1, 11.9,1,1, -1.709, 10076.196, 497.275, 52816.377 23/03/10,23:52:43,15,10,1, 11.9,1,1, -1.709, 10079.228, 497.294, 52815.230 23/03/10,23:52:43,16,10,1, 11.9,1,1, -1.709, 10074.597, 496.763, 52810.442 23/03/10,23:52:43,17,10,1, 11.9,1,1, -1.709, 10077.405, 497.453, 52817.727 23/03/10,23:52:43,18,10,1, 11.9,1,1, -1.709, 10077.543, 497.162, 52811.993 23/03/10,23:52:43,19,10,1, 11.9,1,1, -1.709, 10074.418, 497.142, 52813.017 23/03/10,23:52:44,00,10,1, 12.0,1,1, -1.705, 10074.413, 497.142, 52813.017 23/03/10,23:52:44,01,10,1, 12.0,1,1, -1.705, 10076.705, 497.426, 52817.687 23/03/10,23:52:44,02,10,1, 12.0,1,1, -1.705, 10078.022, 497.232, 52813.160 23/03/10,23:52:44,03,10,1, 12.0,1,1, -1.705, 10073.846, 497.030, 52811.747 23/03/10,23:52:44,04,10,1, 12.0,1,1, -1.705, 10078.220, 497.726, 52818.391 23/03/10,23:52:44,05,10,1, 12.0,1,1, -1.705, 10076.514, 497.175, 52811.059 23/03/10,23:52:44,06,10,1, 12.0,1,1, -1.705, 10075.118, 497.341, 52815.473 23/03/10,23:52:44,07,10,1, 12.0,1,1, -1.705, 10079.342, 497.489, 52816.961 23/03/10,23:52:44,08,10,1, 12.0,1,1, -1.705, 10074.979, 496.750, 52810.270 23/03/10,23:52:44,09,10,1, 12.0,1,1, -1.705, 10076.631, 497.363, 52817.578 23/03/10,23:52:44,10,10,1, 12.0,1,1, -1.705, 10078.116, 497.169, 52813.326 23/03/10,23:52:44,11,10,1, 12.0,1,1, -1.705, 10073.500, 496.926, 52810.974 23/03/10,23:52:44,12,10,1, 12.0,1,1, -1.705, 10078.731, 497.731, 52818.781 23/03/10,23:52:44,13,10,1, 12.0,1,1, -1.705, 10076.027, 496.940, 52810.029 23/03/10,23:52:44,14,10,1, 12.0,1,1, -1.705, 10075.068, 497.379, 52816.200 23/03/10,23:52:44,15,10,1, 12.0,1,1, -1.705, 10079.700, 497.502, 52816.863 23/03/10,23:52:44,16,10,1, 12.0,1,1, -1.705, 10074.376, 496.719, 52809.774 23/03/10,23:52:44,17,10,1, 12.0,1,1, -1.705, 10077.054, 497.450, 52818.519 23/03/10,23:52:44,18,10,1, 12.0,1,1, -1.705, 10078.068, 497.059, 52812.538 23/03/10,23:52:44,19,10,1, 12.0,1,1, -1.705, 10073.375, 497.029, 52811.729 23/03/10,23:52:45,00,10,1, 11.9,1,1, -1.709, 10073.370, 497.029, 52811.729 23/03/10,23:52:45,01,10,1, 11.9,1,1, -1.709, 10076.243, 497.584, 52818.117 23/03/10,23:52:45,02,10,1, 11.9,1,1, -1.709, 10078.698, 497.291, 52814.356 23/03/10,23:52:45,03,10,1, 11.9,1,1, -1.709, 10073.400, 496.975, 52810.931 23/03/10,23:52:45,04,10,1, 11.9,1,1, -1.709, 10077.729, 497.757, 52819.012 23/03/10,23:52:45,05,10,1, 11.9,1,1, -1.709, 10076.506, 497.172, 52810.974 23/03/10,23:52:45,06,10,1, 11.9,1,1, -1.709, 10074.017, 497.478, 52814.643 23/03/10,23:52:45,07,10,1, 11.9,1,1, -1.709, 10079.281, 497.812, 52818.209 23/03/10,23:52:45,08,10,1, 11.9,1,1, -1.709, 10074.988, 496.998, 52810.100 23/03/10,23:52:45,09,10,1, 11.9,1,1, -1.709, 10076.059, 497.523, 52818.008 23/03/10,23:52:45,10,10,1, 11.9,1,1, -1.709, 10078.716, 497.236, 52814.551 23/03/10,23:52:45,11,10,1, 11.9,1,1, -1.709, 10073.411, 496.872, 52810.860 23/03/10,23:52:45,12,10,1, 11.9,1,1, -1.709, 10077.634, 497.735, 52818.982 23/03/10,23:52:45,13,10,1, 11.9,1,1, -1.709, 10076.586, 497.150, 52811.044 23/03/10,23:52:45,14,10,1, 11.9,1,1, -1.709, 10073.880, 497.495, 52814.398 23/03/10,23:52:45,15,10,1, 11.9,1,1, -1.709, 10079.207, 497.832, 52818.338 23/03/10,23:52:45,16,10,1, 11.9,1,1, -1.709, 10075.068, 497.034, 52810.129 23/03/10,23:52:45,17,10,1, 11.9,1,1, -1.709, 10076.009, 497.644, 52817.987 23/03/10,23:52:45,18,10,1, 11.9,1,1, -1.709, 10078.807, 497.327, 52814.838 23/03/10,23:52:45,19,10,1, 11.9,1,1, -1.709, 10073.416, 496.907, 52810.719 23/03/10,23:52:46,00,09,1, 11.9,1,1, -1.711, 10073.411, 496.907, 52810.719 23/03/10,23:52:46,01,09,1, 11.9,1,1, -1.711, 10074.514, 497.785, 52816.441 23/03/10,23:52:46,02,09,1, 11.9,1,1, -1.711, 10079.484, 497.976, 52817.717 23/03/10,23:52:46,03,09,1, 11.9,1,1, -1.711, 10073.900, 497.034, 52809.767 23/03/10,23:52:46,04,09,1, 11.9,1,1, -1.711, 10076.304, 497.957, 52819.162 23/03/10,23:52:46,05,09,1, 11.9,1,1, -1.711, 10077.807, 497.591, 52813.281 23/03/10,23:52:46,06,09,1, 11.9,1,1, -1.711, 10072.780, 497.381, 52811.891 23/03/10,23:52:46,07,09,1, 11.9,1,1, -1.711, 10078.317, 498.340, 52819.953 23/03/10,23:52:46,08,09,1, 11.9,1,1, -1.711, 10075.964, 497.394, 52810.653 23/03/10,23:52:46,09,09,1, 11.9,1,1, -1.711, 10074.397, 497.793, 52816.337 23/03/10,23:52:46,10,09,1, 11.9,1,1, -1.711, 10079.432, 498.067, 52817.971 23/03/10,23:52:46,11,09,1, 11.9,1,1, -1.711, 10073.973, 497.143, 52809.790 23/03/10,23:52:46,12,09,1, 11.9,1,1, -1.711, 10076.209, 497.994, 52819.095 23/03/10,23:52:46,13,09,1, 11.9,1,1, -1.711, 10077.906, 497.644, 52813.553 23/03/10,23:52:46,14,09,1, 11.9,1,1, -1.711, 10072.730, 497.475, 52811.715 23/03/10,23:52:46,15,09,1, 11.9,1,1, -1.711, 10078.179, 498.407, 52820.045 23/03/10,23:52:46,16,09,1, 11.9,1,1, -1.711, 10076.011, 497.571, 52810.790 23/03/10,23:52:46,17,09,1, 11.9,1,1, -1.711, 10074.296, 497.820, 52816.167 23/03/10,23:52:46,18,09,1, 11.9,1,1, -1.711, 10079.407, 498.122, 52818.159 23/03/10,23:52:46,19,09,1, 11.9,1,1, -1.711, 10074.034, 497.161, 52809.744 23/03/10,23:52:47,00,10,1, 11.9,1,1, -1.708, 10074.029, 497.161, 52809.744 23/03/10,23:52:47,01,10,1, 11.9,1,1, -1.708, 10073.813, 498.266, 52815.918 23/03/10,23:52:47,02,10,1, 11.9,1,1, -1.708, 10078.980, 498.541, 52818.572 23/03/10,23:52:47,03,10,1, 11.9,1,1, -1.708, 10074.320, 497.771, 52810.796 23/03/10,23:52:47,04,10,1, 11.9,1,1, -1.708, 10075.938, 498.413, 52819.011 23/03/10,23:52:47,05,10,1, 11.9,1,1, -1.708, 10078.079, 498.013, 52814.653 23/03/10,23:52:47,06,10,1, 11.9,1,1, -1.708, 10072.864, 497.865, 52811.860 23/03/10,23:52:47,07,10,1, 11.9,1,1, -1.708, 10077.448, 498.602, 52819.730 23/03/10,23:52:47,08,10,1, 11.9,1,1, -1.708, 10075.919, 498.003, 52811.495 23/03/10,23:52:47,09,10,1, 11.9,1,1, -1.708, 10073.693, 498.328, 52815.800 23/03/10,23:52:47,10,10,1, 11.9,1,1, -1.708, 10078.948, 498.606, 52818.774 23/03/10,23:52:47,11,10,1, 11.9,1,1, -1.708, 10074.380, 497.822, 52810.790 23/03/10,23:52:47,12,10,1, 11.9,1,1, -1.708, 10076.012, 498.473, 52819.343 23/03/10,23:52:47,13,10,1, 11.9,1,1, -1.708, 10077.735, 498.124, 52814.770 23/03/10,23:52:47,14,10,1, 11.9,1,1, -1.708, 10073.224, 497.887, 52812.291 23/03/10,23:52:47,15,10,1, 11.9,1,1, -1.708, 10077.205, 498.520, 52819.162 23/03/10,23:52:47,16,10,1, 11.9,1,1, -1.708, 10075.795, 498.077, 52811.913 23/03/10,23:52:47,17,10,1, 11.9,1,1, -1.708, 10073.953, 498.380, 52815.698 23/03/10,23:52:47,18,10,1, 11.9,1,1, -1.708, 10078.579, 498.597, 52818.376 23/03/10,23:52:47,19,10,1, 11.9,1,1, -1.708, 10074.574, 497.982, 52811.421 23/03/10,23:52:48,00,10,1, 11.8,1,1, -1.710, 10074.571, 497.982, 52811.421 23/03/10,23:52:48,01,10,1, 11.8,1,1, -1.710, 10072.859, 498.815, 52815.237 23/03/10,23:52:48,02,10,1, 11.8,1,1, -1.710, 10078.659, 499.228, 52819.789 23/03/10,23:52:48,03,10,1, 11.8,1,1, -1.710, 10074.308, 498.405, 52810.792 23/03/10,23:52:48,04,10,1, 11.8,1,1, -1.710, 10075.328, 499.145, 52819.436 23/03/10,23:52:48,05,10,1, 11.8,1,1, -1.710, 10078.612, 498.753, 52816.386 23/03/10,23:52:48,06,10,1, 11.8,1,1, -1.710, 10072.834, 498.368, 52811.685 23/03/10,23:52:48,07,10,1, 11.8,1,1, -1.710, 10077.075, 499.145, 52820.598 23/03/10,23:52:48,08,10,1, 11.8,1,1, -1.710, 10076.201, 498.450, 52812.152 23/03/10,23:52:48,09,10,1, 11.8,1,1, -1.710, 10072.803, 498.861, 52815.042 23/03/10,23:52:48,10,10,1, 11.8,1,1, -1.710, 10078.538, 499.266, 52819.919 23/03/10,23:52:48,11,10,1, 11.8,1,1, -1.710, 10074.374, 498.487, 52810.963 23/03/10,23:52:48,12,10,1, 11.8,1,1, -1.710, 10075.147, 499.201, 52819.352 23/03/10,23:52:48,13,10,1, 11.8,1,1, -1.710, 10078.647, 498.817, 52816.639 23/03/10,23:52:48,14,10,1, 11.8,1,1, -1.710, 10072.882, 498.396, 52811.644 23/03/10,23:52:48,15,10,1, 11.8,1,1, -1.710, 10077.002, 499.223, 52820.719 23/03/10,23:52:48,16,10,1, 11.8,1,1, -1.710, 10076.314, 498.513, 52812.371 23/03/10,23:52:48,17,10,1, 11.8,1,1, -1.710, 10072.687, 498.854, 52814.872 23/03/10,23:52:48,18,10,1, 11.8,1,1, -1.710, 10078.445, 499.372, 52820.057 23/03/10,23:52:48,19,10,1, 11.8,1,1, -1.710, 10074.429, 498.605, 52810.981 23/03/10,23:52:49,00,09,1, 11.9,1,1, -1.710, 10074.421, 498.605, 52810.981 23/03/10,23:52:49,01,09,1, 11.9,1,1, -1.710, 10072.388, 499.323, 52813.927 23/03/10,23:52:49,02,09,1, 11.9,1,1, -1.710, 10077.753, 499.928, 52820.676 23/03/10,23:52:49,03,09,1, 11.9,1,1, -1.710, 10074.791, 499.231, 52811.616 23/03/10,23:52:49,04,09,1, 11.9,1,1, -1.710, 10074.012, 499.827, 52818.308 23/03/10,23:52:49,05,09,1, 11.9,1,1, -1.710, 10078.670, 499.737, 52818.598 23/03/10,23:52:49,06,09,1, 11.9,1,1, -1.710, 10073.348, 499.048, 52811.761 23/03/10,23:52:49,07,09,1, 11.9,1,1, -1.710, 10076.190, 499.841, 52820.851 23/03/10,23:52:49,08,09,1, 11.9,1,1, -1.710, 10077.114, 499.249, 52814.372 23/03/10,23:52:49,09,09,1, 11.9,1,1, -1.710, 10072.336, 499.402, 52813.903 23/03/10,23:52:49,10,09,1, 11.9,1,1, -1.710, 10077.655, 500.036, 52820.804 23/03/10,23:52:49,11,09,1, 11.9,1,1, -1.710, 10074.852, 499.363, 52811.784 23/03/10,23:52:49,12,09,1, 11.9,1,1, -1.710, 10073.896, 499.904, 52818.191 23/03/10,23:52:49,13,09,1, 11.9,1,1, -1.710, 10078.659, 499.862, 52818.808 23/03/10,23:52:49,14,09,1, 11.9,1,1, -1.710, 10073.453, 499.292, 52811.939 23/03/10,23:52:49,15,09,1, 11.9,1,1, -1.710, 10076.189, 499.979, 52820.917 23/03/10,23:52:49,16,09,1, 11.9,1,1, -1.710, 10077.170, 499.411, 52814.568 23/03/10,23:52:49,17,09,1, 11.9,1,1, -1.710, 10072.346, 499.424, 52813.807 23/03/10,23:52:49,18,09,1, 11.9,1,1, -1.710, 10077.585, 500.099, 52820.829 23/03/10,23:52:49,19,09,1, 11.9,1,1, -1.710, 10074.930, 499.392, 52811.881 23/03/10,23:52:50,00,09,1, 11.9,1,1, -1.710, 10074.922, 499.392, 52811.881 23/03/10,23:52:50,01,09,1, 11.9,1,1, -1.710, 10072.364, 499.853, 52813.023 23/03/10,23:52:50,02,09,1, 11.9,1,1, -1.710, 10076.919, 500.566, 52821.290 23/03/10,23:52:50,03,09,1, 11.9,1,1, -1.710, 10075.436, 499.959, 52812.635 23/03/10,23:52:50,04,09,1, 11.9,1,1, -1.710, 10072.885, 500.457, 52816.846 23/03/10,23:52:50,05,09,1, 11.9,1,1, -1.710, 10078.390, 500.739, 52820.329 23/03/10,23:52:50,06,09,1, 11.9,1,1, -1.710, 10073.797, 499.986, 52811.918 23/03/10,23:52:50,07,09,1, 11.9,1,1, -1.710, 10075.323, 500.695, 52820.714 23/03/10,23:52:50,08,09,1, 11.9,1,1, -1.710, 10077.950, 500.219, 52816.601 23/03/10,23:52:50,09,09,1, 11.9,1,1, -1.710, 10072.359, 499.964, 52812.943 23/03/10,23:52:50,10,09,1, 11.9,1,1, -1.710, 10076.894, 500.749, 52821.508 23/03/10,23:52:50,11,09,1, 11.9,1,1, -1.710, 10075.438, 500.055, 52812.749 23/03/10,23:52:50,12,09,1, 11.9,1,1, -1.710, 10072.720, 500.444, 52816.640 23/03/10,23:52:50,13,09,1, 11.9,1,1, -1.710, 10078.350, 500.817, 52820.470 23/03/10,23:52:50,14,09,1, 11.9,1,1, -1.710, 10073.792, 499.980, 52811.868 23/03/10,23:52:50,15,09,1, 11.9,1,1, -1.710, 10075.148, 500.721, 52820.585 23/03/10,23:52:50,16,09,1, 11.9,1,1, -1.710, 10078.014, 500.323, 52816.786 23/03/10,23:52:50,17,09,1, 11.9,1,1, -1.710, 10072.395, 499.987, 52812.903 23/03/10,23:52:50,18,09,1, 11.9,1,1, -1.710, 10076.816, 500.777, 52821.448 23/03/10,23:52:50,19,09,1, 11.9,1,1, -1.710, 10075.590, 500.061, 52812.838 23/03/10,23:52:51,00,09,1, 11.9,1,1, -1.709, 10075.589, 500.061, 52812.838 23/03/10,23:52:51,01,09,1, 11.9,1,1, -1.709, 10072.751, 500.456, 52812.641 23/03/10,23:52:51,02,09,1, 11.9,1,1, -1.709, 10076.370, 501.265, 52821.518 23/03/10,23:52:51,03,09,1, 11.9,1,1, -1.709, 10076.232, 500.659, 52813.904 23/03/10,23:52:51,04,09,1, 11.9,1,1, -1.709, 10072.316, 500.881, 52815.369 23/03/10,23:52:51,05,09,1, 11.9,1,1, -1.709, 10077.772, 501.377, 52820.969 23/03/10,23:52:51,06,09,1, 11.9,1,1, -1.709, 10074.251, 500.703, 52812.131 23/03/10,23:52:51,07,09,1, 11.9,1,1, -1.709, 10074.378, 501.332, 52819.750 23/03/10,23:52:51,08,09,1, 11.9,1,1, -1.709, 10078.348, 501.111, 52818.358 23/03/10,23:52:51,09,09,1, 11.9,1,1, -1.709, 10072.885, 500.559, 52812.623 23/03/10,23:52:51,10,09,1, 11.9,1,1, -1.709, 10076.339, 501.261, 52821.513 23/03/10,23:52:51,11,09,1, 11.9,1,1, -1.709, 10076.303, 500.681, 52814.022 23/03/10,23:52:51,12,09,1, 11.9,1,1, -1.709, 10072.283, 500.949, 52815.273 23/03/10,23:52:51,13,09,1, 11.9,1,1, -1.709, 10077.743, 501.482, 52821.007 23/03/10,23:52:51,14,09,1, 11.9,1,1, -1.709, 10074.344, 500.750, 52812.237 23/03/10,23:52:51,15,09,1, 11.9,1,1, -1.709, 10074.278, 501.376, 52819.568 23/03/10,23:52:51,16,09,1, 11.9,1,1, -1.709, 10078.388, 501.221, 52818.524 23/03/10,23:52:51,17,09,1, 11.9,1,1, -1.709, 10072.922, 500.621, 52812.639 23/03/10,23:52:51,18,09,1, 11.9,1,1, -1.709, 10076.259, 501.385, 52821.433 23/03/10,23:52:51,19,09,1, 11.9,1,1, -1.709, 10076.454, 500.795, 52814.206 23/03/10,23:52:52,00,09,1, 11.9,1,1, -1.708, 10076.449, 500.795, 52814.206 23/03/10,23:52:52,01,09,1, 11.9,1,1, -1.708, 10073.920, 501.222, 52812.508 23/03/10,23:52:52,02,09,1, 11.9,1,1, -1.708, 10075.443, 501.796, 52820.644 23/03/10,23:52:52,03,09,1, 11.9,1,1, -1.708, 10077.452, 501.476, 52816.354 23/03/10,23:52:52,04,09,1, 11.9,1,1, -1.708, 10072.443, 501.269, 52813.718 23/03/10,23:52:52,05,09,1, 11.9,1,1, -1.708, 10076.908, 502.133, 52821.397 23/03/10,23:52:52,06,09,1, 11.9,1,1, -1.708, 10075.376, 501.496, 52813.344 23/03/10,23:52:52,07,09,1, 11.9,1,1, -1.708, 10073.290, 501.775, 52817.530 23/03/10,23:52:52,08,09,1, 11.9,1,1, -1.708, 10078.354, 502.115, 52820.286 23/03/10,23:52:52,09,09,1, 11.9,1,1, -1.708, 10073.949, 501.247, 52812.582 23/03/10,23:52:52,10,09,1, 11.9,1,1, -1.708, 10075.355, 501.881, 52820.621 23/03/10,23:52:52,11,09,1, 11.9,1,1, -1.708, 10077.525, 501.572, 52816.513 23/03/10,23:52:52,12,09,1, 11.9,1,1, -1.708, 10072.457, 501.361, 52813.639 23/03/10,23:52:52,13,09,1, 11.9,1,1, -1.708, 10076.854, 502.154, 52821.375 23/03/10,23:52:52,14,09,1, 11.9,1,1, -1.708, 10075.422, 501.559, 52813.440 23/03/10,23:52:52,15,09,1, 11.9,1,1, -1.708, 10073.273, 501.886, 52817.424 23/03/10,23:52:52,16,09,1, 11.9,1,1, -1.708, 10078.386, 502.134, 52820.432 23/03/10,23:52:52,17,09,1, 11.9,1,1, -1.708, 10073.965, 501.388, 52812.598 23/03/10,23:52:52,18,09,1, 11.9,1,1, -1.708, 10075.309, 501.978, 52820.581 23/03/10,23:52:52,19,09,1, 11.9,1,1, -1.708, 10077.607, 501.685, 52816.682 23/03/10,23:52:53,00,09,1, 11.9,1,1, -1.708, 10077.600, 501.685, 52816.682 23/03/10,23:52:53,01,09,1, 11.9,1,1, -1.708, 10074.019, 502.199, 52813.488 23/03/10,23:52:53,02,09,1, 11.9,1,1, -1.708, 10075.711, 502.604, 52820.616 23/03/10,23:52:53,03,09,1, 11.9,1,1, -1.708, 10077.335, 502.188, 52816.574 23/03/10,23:52:53,04,09,1, 11.9,1,1, -1.708, 10073.090, 502.156, 52814.625 23/03/10,23:52:53,05,09,1, 11.9,1,1, -1.708, 10076.828, 502.577, 52820.774 23/03/10,23:52:53,06,09,1, 11.9,1,1, -1.708, 10075.219, 502.137, 52813.676 23/03/10,23:52:53,07,09,1, 11.9,1,1, -1.708, 10073.492, 502.652, 52817.667 23/03/10,23:52:53,08,09,1, 11.9,1,1, -1.708, 10077.807, 502.761, 52819.789 23/03/10,23:52:53,09,09,1, 11.9,1,1, -1.708, 10074.048, 502.292, 52813.554 23/03/10,23:52:53,10,09,1, 11.9,1,1, -1.708, 10075.629, 502.657, 52820.644 23/03/10,23:52:53,11,09,1, 11.9,1,1, -1.708, 10077.420, 502.309, 52816.763 23/03/10,23:52:53,12,09,1, 11.9,1,1, -1.708, 10073.105, 502.270, 52814.584 23/03/10,23:52:53,13,09,1, 11.9,1,1, -1.708, 10076.816, 502.678, 52820.842 23/03/10,23:52:53,14,09,1, 11.9,1,1, -1.708, 10075.304, 502.293, 52813.888 23/03/10,23:52:53,15,09,1, 11.9,1,1, -1.708, 10073.450, 502.628, 52817.463 23/03/10,23:52:53,16,09,1, 11.9,1,1, -1.708, 10077.723, 502.777, 52819.801 23/03/10,23:52:53,17,09,1, 11.9,1,1, -1.708, 10074.125, 502.409, 52813.642 23/03/10,23:52:53,18,09,1, 11.9,1,1, -1.708, 10075.554, 502.836, 52820.520 23/03/10,23:52:53,19,09,1, 11.9,1,1, -1.708, 10077.482, 502.371, 52816.999 23/03/10,23:52:54,00,09,1, 11.8,1,1, -1.712, 10077.475, 502.371, 52816.999 23/03/10,23:52:54,01,09,1, 11.8,1,1, -1.712, 10074.241, 502.921, 52813.500 23/03/10,23:52:54,02,09,1, 11.8,1,1, -1.712, 10074.926, 503.355, 52820.234 23/03/10,23:52:54,03,09,1, 11.8,1,1, -1.712, 10077.806, 503.107, 52818.176 23/03/10,23:52:54,04,09,1, 11.8,1,1, -1.712, 10073.254, 502.774, 52814.205 23/03/10,23:52:54,05,09,1, 11.8,1,1, -1.712, 10076.476, 503.258, 52821.149 23/03/10,23:52:54,06,09,1, 11.8,1,1, -1.712, 10075.852, 502.807, 52814.488 23/03/10,23:52:54,07,09,1, 11.8,1,1, -1.712, 10072.890, 503.117, 52816.513 23/03/10,23:52:54,08,09,1, 11.8,1,1, -1.712, 10077.451, 503.399, 52820.452 23/03/10,23:52:54,09,09,1, 11.8,1,1, -1.712, 10074.275, 503.004, 52813.501 23/03/10,23:52:54,10,09,1, 11.8,1,1, -1.712, 10074.833, 503.492, 52820.120 23/03/10,23:52:54,11,09,1, 11.8,1,1, -1.712, 10077.843, 503.145, 52818.227 23/03/10,23:52:54,12,09,1, 11.8,1,1, -1.712, 10073.274, 502.862, 52814.136 23/03/10,23:52:54,13,09,1, 11.8,1,1, -1.712, 10076.491, 503.311, 52821.241 23/03/10,23:52:54,14,09,1, 11.8,1,1, -1.712, 10075.950, 502.886, 52814.609 23/03/10,23:52:54,15,09,1, 11.8,1,1, -1.712, 10072.890, 503.157, 52816.401 23/03/10,23:52:54,16,09,1, 11.8,1,1, -1.712, 10077.382, 503.484, 52820.530 23/03/10,23:52:54,17,09,1, 11.8,1,1, -1.712, 10074.235, 502.988, 52813.440 23/03/10,23:52:54,18,09,1, 11.8,1,1, -1.712, 10074.676, 503.415, 52819.973 23/03/10,23:52:54,19,09,1, 11.8,1,1, -1.712, 10077.808, 503.228, 52818.337 23/03/10,23:52:55,00,09,1, 11.9,1,1, -1.711, 10077.801, 503.228, 52818.337 23/03/10,23:52:55,01,09,1, 11.9,1,1, -1.711, 10074.397, 503.454, 52813.608 23/03/10,23:52:55,02,09,1, 11.9,1,1, -1.711, 10074.005, 503.883, 52819.215 23/03/10,23:52:55,03,09,1, 11.9,1,1, -1.711, 10077.696, 503.834, 52819.174 23/03/10,23:52:55,04,09,1, 11.9,1,1, -1.711, 10073.424, 503.345, 52814.065 23/03/10,23:52:55,05,09,1, 11.9,1,1, -1.711, 10075.925, 503.828, 52821.171 23/03/10,23:52:55,06,09,1, 11.9,1,1, -1.711, 10076.387, 503.452, 52815.663 23/03/10,23:52:55,07,09,1, 11.9,1,1, -1.711, 10072.610, 503.507, 52815.604 23/03/10,23:52:55,08,09,1, 11.9,1,1, -1.711, 10076.861, 503.908, 52820.732 23/03/10,23:52:55,09,09,1, 11.9,1,1, -1.711, 10074.446, 503.585, 52813.717 23/03/10,23:52:55,10,09,1, 11.9,1,1, -1.711, 10073.876, 503.907, 52819.043 23/03/10,23:52:55,11,09,1, 11.9,1,1, -1.711, 10077.628, 503.821, 52819.237 23/03/10,23:52:55,12,09,1, 11.9,1,1, -1.711, 10073.492, 503.443, 52814.061 23/03/10,23:52:55,13,09,1, 11.9,1,1, -1.711, 10075.835, 503.858, 52821.183 23/03/10,23:52:55,14,09,1, 11.9,1,1, -1.711, 10076.450, 503.465, 52815.800 23/03/10,23:52:55,15,09,1, 11.9,1,1, -1.711, 10072.620, 503.482, 52815.543 23/03/10,23:52:55,16,09,1, 11.9,1,1, -1.711, 10076.780, 503.879, 52820.753 23/03/10,23:52:55,17,09,1, 11.9,1,1, -1.711, 10074.470, 503.546, 52813.677 23/03/10,23:52:55,18,09,1, 11.9,1,1, -1.711, 10073.781, 503.999, 52818.914 23/03/10,23:52:55,19,09,1, 11.9,1,1, -1.711, 10077.638, 503.849, 52819.335 23/03/10,23:52:56,00,09,1, 11.8,1,1, -1.708, 10077.634, 503.849, 52819.335 23/03/10,23:52:56,01,09,1, 11.8,1,1, -1.708, 10074.773, 503.831, 52813.849 23/03/10,23:52:56,02,09,1, 11.8,1,1, -1.708, 10072.937, 504.252, 52817.838 23/03/10,23:52:56,03,09,1, 11.8,1,1, -1.708, 10077.365, 504.345, 52820.060 23/03/10,23:52:56,04,09,1, 11.8,1,1, -1.708, 10073.467, 503.883, 52813.642 23/03/10,23:52:56,05,09,1, 11.8,1,1, -1.708, 10075.093, 504.415, 52820.951 23/03/10,23:52:56,06,09,1, 11.8,1,1, -1.708, 10076.940, 503.959, 52816.988 23/03/10,23:52:56,07,09,1, 11.8,1,1, -1.708, 10072.593, 503.755, 52814.869 23/03/10,23:52:56,08,09,1, 11.8,1,1, -1.708, 10075.918, 504.272, 52821.163 23/03/10,23:52:56,09,09,1, 11.8,1,1, -1.708, 10075.145, 503.919, 52814.362 23/03/10,23:52:56,10,09,1, 11.8,1,1, -1.708, 10072.577, 504.136, 52816.866 23/03/10,23:52:56,11,09,1, 11.8,1,1, -1.708, 10077.185, 504.510, 52820.604 23/03/10,23:52:56,12,09,1, 11.8,1,1, -1.708, 10073.856, 503.885, 52813.598 23/03/10,23:52:56,13,09,1, 11.8,1,1, -1.708, 10074.568, 504.316, 52820.183 23/03/10,23:52:56,14,09,1, 11.8,1,1, -1.708, 10077.224, 504.167, 52817.942 23/03/10,23:52:56,15,09,1, 11.8,1,1, -1.708, 10072.569, 503.772, 52814.089 23/03/10,23:52:56,16,09,1, 11.8,1,1, -1.708, 10075.849, 504.362, 52821.059 23/03/10,23:52:56,17,09,1, 11.8,1,1, -1.708, 10075.220, 503.989, 52814.521 23/03/10,23:52:56,18,09,1, 11.8,1,1, -1.708, 10072.496, 504.185, 52816.696 23/03/10,23:52:56,19,09,1, 11.8,1,1, -1.708, 10077.151, 504.516, 52820.671 23/03/10,23:52:57,00,09,1, 11.8,1,1, -1.707, 10077.150, 504.516, 52820.671 23/03/10,23:52:57,01,09,1, 11.8,1,1, -1.707, 10075.611, 504.187, 52815.259 23/03/10,23:52:57,02,09,1, 11.8,1,1, -1.707, 10072.116, 504.227, 52815.661 23/03/10,23:52:57,03,09,1, 11.8,1,1, -1.707, 10076.471, 504.756, 52820.785 23/03/10,23:52:57,04,09,1, 11.8,1,1, -1.707, 10074.025, 504.262, 52813.752 23/03/10,23:52:57,05,09,1, 11.8,1,1, -1.707, 10073.627, 504.585, 52819.144 23/03/10,23:52:57,06,09,1, 11.8,1,1, -1.707, 10077.224, 504.532, 52819.012 23/03/10,23:52:57,07,09,1, 11.8,1,1, -1.707, 10072.933, 504.078, 52814.104 23/03/10,23:52:57,08,09,1, 11.8,1,1, -1.707, 10075.038, 504.516, 52820.329 23/03/10,23:52:57,09,09,1, 11.8,1,1, -1.707, 10075.796, 504.343, 52816.229 23/03/10,23:52:57,10,09,1, 11.8,1,1, -1.707, 10072.454, 504.174, 52815.412 23/03/10,23:52:57,11,09,1, 11.8,1,1, -1.707, 10075.928, 504.684, 52820.398 23/03/10,23:52:57,12,09,1, 11.8,1,1, -1.707, 10074.480, 504.427, 52814.677 23/03/10,23:52:57,13,09,1, 11.8,1,1, -1.707, 10073.352, 504.442, 52818.071 23/03/10,23:52:57,14,09,1, 11.8,1,1, -1.707, 10076.743, 504.687, 52819.438 23/03/10,23:52:57,15,09,1, 11.8,1,1, -1.707, 10073.439, 504.199, 52814.276 23/03/10,23:52:57,16,09,1, 11.8,1,1, -1.707, 10074.718, 504.517, 52819.934 23/03/10,23:52:57,17,09,1, 11.8,1,1, -1.707, 10075.935, 504.429, 52816.706 23/03/10,23:52:57,18,09,1, 11.8,1,1, -1.707, 10072.517, 504.200, 52815.255 23/03/10,23:52:57,19,09,1, 11.8,1,1, -1.707, 10075.823, 504.650, 52820.308 23/03/10,23:52:58,00,09,1, 11.9,1,1, -1.711, 10075.815, 504.650, 52820.308 23/03/10,23:52:58,01,09,1, 11.9,1,1, -1.711, 10076.282, 504.664, 52817.625 23/03/10,23:52:58,02,09,1, 11.9,1,1, -1.711, 10072.464, 504.299, 52814.514 23/03/10,23:52:58,03,09,1, 11.9,1,1, -1.711, 10075.242, 504.779, 52820.378 23/03/10,23:52:58,04,09,1, 11.9,1,1, -1.711, 10074.802, 504.643, 52815.139 23/03/10,23:52:58,05,09,1, 11.9,1,1, -1.711, 10072.566, 504.548, 52816.774 23/03/10,23:52:58,06,09,1, 11.9,1,1, -1.711, 10076.400, 504.939, 52820.061 23/03/10,23:52:58,07,09,1, 11.9,1,1, -1.711, 10073.635, 504.457, 52814.182 23/03/10,23:52:58,08,09,1, 11.9,1,1, -1.711, 10074.075, 504.687, 52819.390 23/03/10,23:52:58,09,09,1, 11.9,1,1, -1.711, 10076.313, 504.759, 52817.782 23/03/10,23:52:58,10,09,1, 11.9,1,1, -1.711, 10072.530, 504.368, 52814.383 23/03/10,23:52:58,11,09,1, 11.9,1,1, -1.711, 10075.246, 504.760, 52820.333 23/03/10,23:52:58,12,09,1, 11.9,1,1, -1.711, 10074.876, 504.536, 52815.133 23/03/10,23:52:58,13,09,1, 11.9,1,1, -1.711, 10072.476, 504.575, 52816.623 23/03/10,23:52:58,14,09,1, 11.9,1,1, -1.711, 10076.381, 504.976, 52820.113 23/03/10,23:52:58,15,09,1, 11.9,1,1, -1.711, 10073.753, 504.530, 52814.220 23/03/10,23:52:58,16,09,1, 11.9,1,1, -1.711, 10073.993, 504.719, 52819.353 23/03/10,23:52:58,17,09,1, 11.9,1,1, -1.711, 10076.335, 504.773, 52817.919 23/03/10,23:52:58,18,09,1, 11.9,1,1, -1.711, 10072.539, 504.350, 52814.388 23/03/10,23:52:58,19,09,1, 11.9,1,1, -1.711, 10075.092, 504.755, 52820.230 23/03/10,23:52:59,00,09,1, 11.9,1,1, -1.708, 10075.089, 504.755, 52820.230 23/03/10,23:52:59,01,09,1, 11.9,1,1, -1.708, 10076.404, 505.054, 52818.859 23/03/10,23:52:59,02,09,1, 11.9,1,1, -1.708, 10072.895, 504.581, 52814.216 23/03/10,23:52:59,03,09,1, 11.9,1,1, -1.708, 10074.590, 504.984, 52819.935 23/03/10,23:52:59,04,09,1, 11.9,1,1, -1.708, 10075.300, 504.843, 52816.133 23/03/10,23:52:59,05,09,1, 11.9,1,1, -1.708, 10072.205, 504.687, 52815.479 23/03/10,23:52:59,06,09,1, 11.9,1,1, -1.708, 10075.655, 505.089, 52820.153 23/03/10,23:52:59,07,09,1, 11.9,1,1, -1.708, 10074.039, 504.792, 52814.489 23/03/10,23:52:59,08,09,1, 11.9,1,1, -1.708, 10073.215, 504.856, 52818.140 23/03/10,23:52:59,09,09,1, 11.9,1,1, -1.708, 10076.358, 505.037, 52818.937 23/03/10,23:52:59,10,09,1, 11.9,1,1, -1.708, 10072.956, 504.641, 52814.200 23/03/10,23:52:59,11,09,1, 11.9,1,1, -1.708, 10074.539, 504.910, 52819.871 23/03/10,23:52:59,12,09,1, 11.9,1,1, -1.708, 10075.399, 504.913, 52816.305 23/03/10,23:52:59,13,09,1, 11.9,1,1, -1.708, 10072.207, 504.670, 52815.370 23/03/10,23:52:59,14,09,1, 11.9,1,1, -1.708, 10075.596, 505.205, 52820.251 23/03/10,23:52:59,15,09,1, 11.9,1,1, -1.708, 10074.087, 504.807, 52814.485 23/03/10,23:52:59,16,09,1, 11.9,1,1, -1.708, 10073.141, 504.869, 52818.078 23/03/10,23:52:59,17,09,1, 11.9,1,1, -1.708, 10076.325, 505.105, 52819.082 23/03/10,23:52:59,18,09,1, 11.9,1,1, -1.708, 10072.982, 504.616, 52814.142 23/03/10,23:52:59,19,09,1, 11.9,1,1, -1.708, 10074.434, 504.885, 52819.744 23/03/10,23:53:00,00,09,1, 11.8,1,1, -1.709, 10074.430, 504.885, 52819.744 23/03/10,23:53:00,01,09,1, 11.8,1,1, -1.709, 10075.764, 505.131, 52818.953 23/03/10,23:53:00,02,09,1, 11.8,1,1, -1.709, 10073.588, 504.947, 52814.945 23/03/10,23:53:00,03,09,1, 11.8,1,1, -1.709, 10074.191, 504.860, 52818.776 23/03/10,23:53:00,04,09,1, 11.8,1,1, -1.709, 10075.540, 504.983, 52817.120 23/03/10,23:53:00,05,09,1, 11.8,1,1, -1.709, 10072.735, 504.749, 52815.134 23/03/10,23:53:00,06,09,1, 11.8,1,1, -1.709, 10074.901, 504.954, 52819.144 23/03/10,23:53:00,07,09,1, 11.8,1,1, -1.709, 10074.304, 504.987, 52815.274 23/03/10,23:53:00,08,09,1, 11.8,1,1, -1.709, 10072.778, 504.995, 52817.176 23/03/10,23:53:00,09,09,1, 11.8,1,1, -1.709, 10076.196, 505.187, 52819.059 23/03/10,23:53:00,10,09,1, 11.8,1,1, -1.709, 10073.231, 504.846, 52814.250 23/03/10,23:53:00,11,09,1, 11.8,1,1, -1.709, 10074.473, 505.002, 52819.740 23/03/10,23:53:00,12,09,1, 11.8,1,1, -1.709, 10075.710, 504.874, 52816.498 23/03/10,23:53:00,13,09,1, 11.8,1,1, -1.709, 10072.240, 504.771, 52814.946 23/03/10,23:53:00,14,09,1, 11.8,1,1, -1.709, 10075.288, 505.030, 52819.822 23/03/10,23:53:00,15,09,1, 11.8,1,1, -1.709, 10073.948, 504.856, 52814.251 23/03/10,23:53:00,16,09,1, 11.8,1,1, -1.709, 10072.703, 505.100, 52817.507 23/03/10,23:53:00,17,09,1, 11.8,1,1, -1.709, 10076.220, 505.217, 52819.234 23/03/10,23:53:00,18,09,1, 11.8,1,1, -1.709, 10073.219, 504.889, 52814.191 23/03/10,23:53:00,19,09,1, 11.8,1,1, -1.709, 10074.462, 505.103, 52819.779 23/03/10,23:53:01,00,09,1, 11.9,1,1, -1.708, 10074.455, 505.103, 52819.779 23/03/10,23:53:01,01,09,1, 11.9,1,1, -1.708, 10075.896, 505.296, 52819.965 23/03/10,23:53:01,02,09,1, 11.9,1,1, -1.708, 10073.533, 504.966, 52813.698 23/03/10,23:53:01,03,09,1, 11.9,1,1, -1.708, 10073.549, 505.201, 52818.971 23/03/10,23:53:01,04,09,1, 11.9,1,1, -1.708, 10076.528, 505.049, 52818.213 23/03/10,23:53:01,05,09,1, 11.9,1,1, -1.708, 10072.476, 504.703, 52813.930 23/03/10,23:53:01,06,09,1, 11.9,1,1, -1.708, 10074.677, 504.995, 52819.528 23/03/10,23:53:01,07,09,1, 11.9,1,1, -1.708, 10075.285, 504.849, 52815.451 23/03/10,23:53:01,08,09,1, 11.9,1,1, -1.708, 10071.734, 504.770, 52814.880 23/03/10,23:53:01,09,09,1, 11.9,1,1, -1.708, 10075.682, 505.279, 52820.296 23/03/10,23:53:01,10,09,1, 11.9,1,1, -1.708, 10073.881, 504.908, 52813.854 23/03/10,23:53:01,11,09,1, 11.9,1,1, -1.708, 10073.044, 505.092, 52818.172 23/03/10,23:53:01,12,09,1, 11.9,1,1, -1.708, 10076.641, 505.162, 52818.995 23/03/10,23:53:01,13,09,1, 11.9,1,1, -1.708, 10072.748, 504.595, 52813.548 23/03/10,23:53:01,14,09,1, 11.9,1,1, -1.708, 10074.420, 505.038, 52819.894 23/03/10,23:53:01,15,09,1, 11.9,1,1, -1.708, 10075.427, 504.936, 52815.768 23/03/10,23:53:01,16,09,1, 11.9,1,1, -1.708, 10071.762, 504.764, 52814.699 23/03/10,23:53:01,17,09,1, 11.9,1,1, -1.708, 10075.558, 505.283, 52820.291 23/03/10,23:53:01,18,09,1, 11.9,1,1, -1.708, 10074.004, 504.975, 52813.931 23/03/10,23:53:01,19,09,1, 11.9,1,1, -1.708, 10072.916, 505.083, 52818.022 23/03/10,23:53:02,00,09,1, 11.9,1,1, -1.710, 10072.911, 505.083, 52818.022 23/03/10,23:53:02,01,09,1, 11.9,1,1, -1.710, 10075.598, 505.173, 52820.614 23/03/10,23:53:02,02,09,1, 11.9,1,1, -1.710, 10073.747, 504.623, 52813.048 23/03/10,23:53:02,03,09,1, 11.9,1,1, -1.710, 10072.188, 505.111, 52817.557 23/03/10,23:53:02,04,09,1, 11.9,1,1, -1.710, 10076.653, 505.205, 52819.482 23/03/10,23:53:02,05,09,1, 11.9,1,1, -1.710, 10072.537, 504.710, 52812.950 23/03/10,23:53:02,06,09,1, 11.9,1,1, -1.710, 10074.305, 505.152, 52820.452 23/03/10,23:53:02,07,09,1, 11.9,1,1, -1.710, 10076.043, 504.800, 52816.152 23/03/10,23:53:02,08,09,1, 11.9,1,1, -1.710, 10071.449, 504.632, 52814.061 23/03/10,23:53:02,09,09,1, 11.9,1,1, -1.710, 10075.519, 505.142, 52820.655 23/03/10,23:53:02,10,09,1, 11.9,1,1, -1.710, 10073.825, 504.716, 52813.219 23/03/10,23:53:02,11,09,1, 11.9,1,1, -1.710, 10072.025, 505.086, 52817.348 23/03/10,23:53:02,12,09,1, 11.9,1,1, -1.710, 10076.648, 505.206, 52819.600 23/03/10,23:53:02,13,09,1, 11.9,1,1, -1.710, 10072.596, 504.776, 52812.969 23/03/10,23:53:02,14,09,1, 11.9,1,1, -1.710, 10074.206, 505.223, 52820.473 23/03/10,23:53:02,15,09,1, 11.9,1,1, -1.710, 10076.103, 504.854, 52816.403 23/03/10,23:53:02,16,09,1, 11.9,1,1, -1.710, 10071.449, 504.643, 52813.958 23/03/10,23:53:02,17,09,1, 11.9,1,1, -1.710, 10075.478, 505.179, 52820.781 23/03/10,23:53:02,18,09,1, 11.9,1,1, -1.710, 10073.847, 504.621, 52813.259 23/03/10,23:53:02,19,09,1, 11.9,1,1, -1.710, 10071.905, 505.047, 52817.097 23/03/10,23:53:03,00,09,1, 11.9,1,1, -1.708, 10071.901, 505.047, 52817.097 23/03/10,23:53:03,01,09,1, 11.9,1,1, -1.708, 10074.855, 504.999, 52820.677 23/03/10,23:53:03,02,09,1, 11.9,1,1, -1.708, 10074.644, 504.616, 52814.366 23/03/10,23:53:03,03,09,1, 11.9,1,1, -1.708, 10071.323, 504.756, 52815.576 23/03/10,23:53:03,04,09,1, 11.9,1,1, -1.708, 10075.876, 505.111, 52820.182 23/03/10,23:53:03,05,09,1, 11.9,1,1, -1.708, 10072.940, 504.648, 52812.901 23/03/10,23:53:03,06,09,1, 11.9,1,1, -1.708, 10073.044, 505.118, 52819.191 23/03/10,23:53:03,07,09,1, 11.9,1,1, -1.708, 10076.489, 504.919, 52818.144 23/03/10,23:53:03,08,09,1, 11.9,1,1, -1.708, 10071.931, 504.578, 52813.400 23/03/10,23:53:03,09,09,1, 11.9,1,1, -1.708, 10074.774, 505.008, 52820.722 23/03/10,23:53:03,10,09,1, 11.9,1,1, -1.708, 10074.751, 504.559, 52814.516 23/03/10,23:53:03,11,09,1, 11.9,1,1, -1.708, 10071.268, 504.756, 52815.350 23/03/10,23:53:03,12,09,1, 11.9,1,1, -1.708, 10075.777, 505.135, 52820.250 23/03/10,23:53:03,13,09,1, 11.9,1,1, -1.708, 10072.985, 504.651, 52812.962 23/03/10,23:53:03,14,09,1, 11.9,1,1, -1.708, 10072.921, 505.095, 52819.030 23/03/10,23:53:03,15,09,1, 11.9,1,1, -1.708, 10076.445, 504.973, 52818.351 23/03/10,23:53:03,16,09,1, 11.9,1,1, -1.708, 10071.939, 504.593, 52813.347 23/03/10,23:53:03,17,09,1, 11.9,1,1, -1.708, 10074.662, 504.964, 52820.634 23/03/10,23:53:03,18,09,1, 11.9,1,1, -1.708, 10074.864, 504.495, 52814.630 23/03/10,23:53:03,19,09,1, 11.9,1,1, -1.708, 10071.238, 504.724, 52815.206 23/03/10,23:53:04,00,09,1, 11.9,1,1, -1.707, 10071.234, 504.724, 52815.206 23/03/10,23:53:04,01,09,1, 11.9,1,1, -1.707, 10073.874, 504.920, 52820.440 23/03/10,23:53:04,02,09,1, 11.9,1,1, -1.707, 10075.703, 504.546, 52816.288 23/03/10,23:53:04,03,09,1, 11.9,1,1, -1.707, 10071.088, 504.330, 52813.995 23/03/10,23:53:04,04,09,1, 11.9,1,1, -1.707, 10075.053, 504.894, 52820.625 23/03/10,23:53:04,05,09,1, 11.9,1,1, -1.707, 10073.491, 504.414, 52813.259 23/03/10,23:53:04,06,09,1, 11.9,1,1, -1.707, 10071.543, 504.769, 52817.143 23/03/10,23:53:04,07,09,1, 11.9,1,1, -1.707, 10076.152, 504.912, 52819.662 23/03/10,23:53:04,08,09,1, 11.9,1,1, -1.707, 10072.256, 504.410, 52812.926 23/03/10,23:53:04,09,09,1, 11.9,1,1, -1.707, 10073.700, 504.832, 52820.201 23/03/10,23:53:04,10,09,1, 11.9,1,1, -1.707, 10075.733, 504.466, 52816.538 23/03/10,23:53:04,11,09,1, 11.9,1,1, -1.707, 10071.095, 504.274, 52813.811 23/03/10,23:53:04,12,09,1, 11.9,1,1, -1.707, 10075.019, 504.881, 52820.694 23/03/10,23:53:04,13,09,1, 11.9,1,1, -1.707, 10073.564, 504.388, 52813.379 23/03/10,23:53:04,14,09,1, 11.9,1,1, -1.707, 10071.473, 504.744, 52816.945 23/03/10,23:53:04,15,09,1, 11.9,1,1, -1.707, 10076.125, 504.979, 52819.798 23/03/10,23:53:04,16,09,1, 11.9,1,1, -1.707, 10072.265, 504.424, 52812.953 23/03/10,23:53:04,17,09,1, 11.9,1,1, -1.707, 10073.572, 504.870, 52820.204 23/03/10,23:53:04,18,09,1, 11.9,1,1, -1.707, 10075.849, 504.532, 52816.766 23/03/10,23:53:04,19,09,1, 11.9,1,1, -1.707, 10071.182, 504.302, 52813.814 23/03/10,23:53:05,00,09,1, 11.9,1,1, -1.705, 10071.175, 504.302, 52813.814 23/03/10,23:53:05,01,09,1, 11.9,1,1, -1.705, 10072.610, 504.775, 52819.101 23/03/10,23:53:05,02,09,1, 11.9,1,1, -1.705, 10076.060, 504.555, 52818.300 23/03/10,23:53:05,03,09,1, 11.9,1,1, -1.705, 10071.565, 504.158, 52813.492 23/03/10,23:53:05,04,09,1, 11.9,1,1, -1.705, 10074.318, 504.627, 52820.662 23/03/10,23:53:05,05,09,1, 11.9,1,1, -1.705, 10074.413, 504.195, 52814.674 23/03/10,23:53:05,06,09,1, 11.9,1,1, -1.705, 10070.928, 504.354, 52815.372 23/03/10,23:53:05,07,09,1, 11.9,1,1, -1.705, 10075.383, 504.757, 52820.319 23/03/10,23:53:05,08,09,1, 11.9,1,1, -1.705, 10072.631, 504.346, 52813.051 23/03/10,23:53:05,09,09,1, 11.9,1,1, -1.705, 10072.458, 504.685, 52818.957 23/03/10,23:53:05,10,09,1, 11.9,1,1, -1.705, 10076.056, 504.572, 52818.482 23/03/10,23:53:05,11,09,1, 11.9,1,1, -1.705, 10071.625, 504.205, 52813.457 23/03/10,23:53:05,12,09,1, 11.9,1,1, -1.705, 10074.257, 504.590, 52820.684 23/03/10,23:53:05,13,09,1, 11.9,1,1, -1.705, 10074.527, 504.143, 52814.810 23/03/10,23:53:05,14,09,1, 11.9,1,1, -1.705, 10070.829, 504.295, 52815.119 23/03/10,23:53:05,15,09,1, 11.9,1,1, -1.705, 10075.240, 504.743, 52820.280 23/03/10,23:53:05,16,09,1, 11.9,1,1, -1.705, 10072.721, 504.273, 52813.074 23/03/10,23:53:05,17,09,1, 11.9,1,1, -1.705, 10072.341, 504.637, 52818.809 23/03/10,23:53:05,18,09,1, 11.9,1,1, -1.705, 10076.076, 504.617, 52818.676 23/03/10,23:53:05,19,09,1, 11.9,1,1, -1.705, 10071.713, 504.166, 52813.369 23/03/10,23:53:06,00,09,1, 11.9,1,1, -1.707, 10071.709, 504.166, 52813.369 23/03/10,23:53:06,01,09,1, 11.9,1,1, -1.707, 10071.343, 504.403, 52817.327 23/03/10,23:53:06,02,09,1, 11.9,1,1, -1.707, 10075.944, 504.513, 52819.858 23/03/10,23:53:06,03,09,1, 11.9,1,1, -1.707, 10072.073, 504.075, 52813.140 23/03/10,23:53:06,04,09,1, 11.9,1,1, -1.707, 10073.499, 504.517, 52820.460 23/03/10,23:53:06,05,09,1, 11.9,1,1, -1.707, 10075.592, 504.129, 52816.779 23/03/10,23:53:06,06,09,1, 11.9,1,1, -1.707, 10070.940, 503.948, 52814.027 23/03/10,23:53:06,07,09,1, 11.9,1,1, -1.707, 10074.794, 504.464, 52820.839 23/03/10,23:53:06,08,09,1, 11.9,1,1, -1.707, 10073.440, 503.949, 52813.532 23/03/10,23:53:06,09,09,1, 11.9,1,1, -1.707, 10071.299, 504.357, 52817.106 23/03/10,23:53:06,10,09,1, 11.9,1,1, -1.707, 10075.924, 504.577, 52820.000 23/03/10,23:53:06,11,09,1, 11.9,1,1, -1.707, 10072.119, 504.010, 52813.039 23/03/10,23:53:06,12,09,1, 11.9,1,1, -1.707, 10073.451, 504.452, 52820.443 23/03/10,23:53:06,13,09,1, 11.9,1,1, -1.707, 10075.710, 504.094, 52816.973 23/03/10,23:53:06,14,09,1, 11.9,1,1, -1.707, 10070.936, 503.892, 52813.930 23/03/10,23:53:06,15,09,1, 11.9,1,1, -1.707, 10074.773, 504.339, 52820.823 23/03/10,23:53:06,16,09,1, 11.9,1,1, -1.707, 10073.467, 503.922, 52813.626 23/03/10,23:53:06,17,09,1, 11.9,1,1, -1.707, 10071.190, 504.302, 52816.903 23/03/10,23:53:06,18,09,1, 11.9,1,1, -1.707, 10075.890, 504.484, 52820.073 23/03/10,23:53:06,19,09,1, 11.9,1,1, -1.707, 10072.183, 503.952, 52813.099 23/03/10,23:53:07,00,09,1, 11.9,1,1, -1.707, 10072.176, 503.952, 52813.099 23/03/10,23:53:07,01,09,1, 11.9,1,1, -1.707, 10071.017, 503.891, 52815.612 23/03/10,23:53:07,02,09,1, 11.9,1,1, -1.707, 10075.563, 504.274, 52820.499 23/03/10,23:53:07,03,09,1, 11.9,1,1, -1.707, 10072.799, 503.795, 52813.207 23/03/10,23:53:07,04,09,1, 11.9,1,1, -1.707, 10072.670, 504.196, 52819.243 23/03/10,23:53:07,05,09,1, 11.9,1,1, -1.707, 10076.227, 504.053, 52818.630 23/03/10,23:53:07,06,09,1, 11.9,1,1, -1.707, 10071.780, 503.600, 52813.637 23/03/10,23:53:07,07,09,1, 11.9,1,1, -1.707, 10074.478, 504.048, 52820.893 23/03/10,23:53:07,08,09,1, 11.9,1,1, -1.707, 10074.653, 503.646, 52814.973 23/03/10,23:53:07,09,09,1, 11.9,1,1, -1.707, 10071.007, 503.831, 52815.469 23/03/10,23:53:07,10,09,1, 11.9,1,1, -1.707, 10075.494, 504.205, 52820.459 23/03/10,23:53:07,11,09,1, 11.9,1,1, -1.707, 10072.851, 503.770, 52813.267 23/03/10,23:53:07,12,09,1, 11.9,1,1, -1.707, 10072.557, 504.160, 52819.102 23/03/10,23:53:07,13,09,1, 11.9,1,1, -1.707, 10076.268, 504.017, 52818.807 23/03/10,23:53:07,14,09,1, 11.9,1,1, -1.707, 10071.787, 503.589, 52813.537 23/03/10,23:53:07,15,09,1, 11.9,1,1, -1.707, 10074.360, 503.960, 52820.930 23/03/10,23:53:07,16,09,1, 11.9,1,1, -1.707, 10074.801, 503.587, 52815.068 23/03/10,23:53:07,17,09,1, 11.9,1,1, -1.707, 10071.018, 503.718, 52815.233 23/03/10,23:53:07,18,09,1, 11.9,1,1, -1.707, 10075.052, 504.013, 52819.267 23/03/10,23:53:07,19,09,1, 11.9,1,1, -1.707, 10073.382, 503.887, 52814.381 23/03/10,23:53:08,00,09,1, 11.9,1,1, -1.707, 10073.378, 503.887, 52814.381 23/03/10,23:53:08,01,09,1, 11.9,1,1, -1.707, 10072.032, 503.289, 52814.385 23/03/10,23:53:08,02,09,1, 11.9,1,1, -1.707, 10074.656, 503.640, 52819.908 23/03/10,23:53:08,03,09,1, 11.9,1,1, -1.707, 10074.115, 503.505, 52814.854 23/03/10,23:53:08,04,09,1, 11.9,1,1, -1.707, 10072.083, 503.545, 52816.673 23/03/10,23:53:08,05,09,1, 11.9,1,1, -1.707, 10075.800, 503.898, 52819.824 23/03/10,23:53:08,06,09,1, 11.9,1,1, -1.707, 10073.307, 503.493, 52814.335 23/03/10,23:53:08,07,09,1, 11.9,1,1, -1.707, 10073.759, 503.619, 52819.400 23/03/10,23:53:08,08,09,1, 11.9,1,1, -1.707, 10075.875, 503.591, 52817.673 23/03/10,23:53:08,09,09,1, 11.9,1,1, -1.707, 10072.179, 503.304, 52814.437 23/03/10,23:53:08,10,09,1, 11.9,1,1, -1.707, 10074.642, 503.642, 52819.918 23/03/10,23:53:08,11,09,1, 11.9,1,1, -1.707, 10074.272, 503.519, 52814.948 23/03/10,23:53:08,12,09,1, 11.9,1,1, -1.707, 10072.088, 503.532, 52816.548 23/03/10,23:53:08,13,09,1, 11.9,1,1, -1.707, 10075.788, 503.850, 52819.837 23/03/10,23:53:08,14,09,1, 11.9,1,1, -1.707, 10073.382, 503.520, 52814.314 23/03/10,23:53:08,15,09,1, 11.9,1,1, -1.707, 10073.761, 503.598, 52819.301 23/03/10,23:53:08,16,09,1, 11.9,1,1, -1.707, 10075.952, 503.588, 52817.774 23/03/10,23:53:08,17,09,1, 11.9,1,1, -1.707, 10072.284, 503.291, 52814.461 23/03/10,23:53:08,18,09,1, 11.9,1,1, -1.707, 10074.728, 503.619, 52820.000 23/03/10,23:53:08,19,09,1, 11.9,1,1, -1.707, 10074.382, 503.434, 52814.970 23/03/10,23:53:09,00,09,1, 11.9,1,1, -1.711, 10074.379, 503.434, 52814.970 23/03/10,23:53:09,01,09,1, 11.9,1,1, -1.711, 10073.204, 502.881, 52813.483 23/03/10,23:53:09,02,09,1, 11.9,1,1, -1.711, 10074.061, 503.239, 52819.839 23/03/10,23:53:09,03,09,1, 11.9,1,1, -1.711, 10076.045, 503.290, 52816.957 23/03/10,23:53:09,04,09,1, 11.9,1,1, -1.711, 10071.724, 502.848, 52814.014 23/03/10,23:53:09,05,09,1, 11.9,1,1, -1.711, 10075.371, 503.634, 52820.871 23/03/10,23:53:09,06,09,1, 11.9,1,1, -1.711, 10074.646, 503.251, 52814.623 23/03/10,23:53:09,07,09,1, 11.9,1,1, -1.711, 10072.569, 503.259, 52817.341 23/03/10,23:53:09,08,09,1, 11.9,1,1, -1.711, 10076.923, 503.599, 52820.446 23/03/10,23:53:09,09,09,1, 11.9,1,1, -1.711, 10073.314, 502.899, 52813.584 23/03/10,23:53:09,10,09,1, 11.9,1,1, -1.711, 10074.051, 503.225, 52819.787 23/03/10,23:53:09,11,09,1, 11.9,1,1, -1.711, 10076.201, 503.236, 52817.298 23/03/10,23:53:09,12,09,1, 11.9,1,1, -1.711, 10071.792, 502.901, 52814.743 23/03/10,23:53:09,13,09,1, 11.9,1,1, -1.711, 10075.547, 503.532, 52820.644 23/03/10,23:53:09,14,09,1, 11.9,1,1, -1.711, 10074.340, 503.153, 52814.398 23/03/10,23:53:09,15,09,1, 11.9,1,1, -1.711, 10072.845, 503.284, 52817.962 23/03/10,23:53:09,16,09,1, 11.9,1,1, -1.711, 10076.833, 503.495, 52819.889 23/03/10,23:53:09,17,09,1, 11.9,1,1, -1.711, 10073.218, 502.920, 52813.898 23/03/10,23:53:09,18,09,1, 11.9,1,1, -1.711, 10074.408, 503.197, 52820.032 23/03/10,23:53:09,19,09,1, 11.9,1,1, -1.711, 10075.956, 503.098, 52816.678 23/03/10,23:53:10,00,09,1, 11.9,1,1, -1.710, 10075.948, 503.098, 52816.678 23/03/10,23:53:10,01,09,1, 11.9,1,1, -1.710, 10073.880, 502.955, 52814.090 23/03/10,23:53:10,02,09,1, 11.9,1,1, -1.710, 10073.964, 503.270, 52819.709 23/03/10,23:53:10,03,09,1, 11.9,1,1, -1.710, 10076.886, 503.254, 52818.582 23/03/10,23:53:10,04,09,1, 11.9,1,1, -1.710, 10072.500, 502.729, 52814.015 23/03/10,23:53:10,05,09,1, 11.9,1,1, -1.710, 10075.174, 503.305, 52820.758 23/03/10,23:53:10,06,09,1, 11.9,1,1, -1.710, 10075.181, 503.074, 52815.365 23/03/10,23:53:10,07,09,1, 11.9,1,1, -1.710, 10072.245, 503.068, 52816.362 23/03/10,23:53:10,08,09,1, 11.9,1,1, -1.710, 10076.590, 503.554, 52821.000 23/03/10,23:53:10,09,09,1, 11.9,1,1, -1.710, 10073.941, 502.934, 52814.171 23/03/10,23:53:10,10,09,1, 11.9,1,1, -1.710, 10073.837, 503.174, 52819.584 23/03/10,23:53:10,11,09,1, 11.9,1,1, -1.710, 10076.865, 503.131, 52818.675 23/03/10,23:53:10,12,09,1, 11.9,1,1, -1.710, 10072.533, 502.646, 52814.006 23/03/10,23:53:10,13,09,1, 11.9,1,1, -1.710, 10075.097, 503.229, 52820.831 23/03/10,23:53:10,14,09,1, 11.9,1,1, -1.710, 10075.198, 502.969, 52815.396 23/03/10,23:53:10,15,09,1, 11.9,1,1, -1.710, 10072.082, 502.937, 52816.119 23/03/10,23:53:10,16,09,1, 11.9,1,1, -1.710, 10076.481, 503.503, 52820.973 23/03/10,23:53:10,17,09,1, 11.9,1,1, -1.710, 10074.040, 502.982, 52814.183 23/03/10,23:53:10,18,09,1, 11.9,1,1, -1.710, 10073.726, 503.153, 52819.479 23/03/10,23:53:10,19,09,1, 11.9,1,1, -1.710, 10076.964, 503.229, 52818.983 23/03/10,23:53:11,00,10,1, 11.9,1,1, -1.704, 10076.958, 503.229, 52818.983 23/03/10,23:53:11,01,10,1, 11.9,1,1, -1.704, 10074.485, 503.102, 52814.915 23/03/10,23:53:11,02,10,1, 11.9,1,1, -1.704, 10072.961, 503.240, 52818.412 23/03/10,23:53:11,03,10,1, 11.9,1,1, -1.704, 10076.984, 503.390, 52820.485 23/03/10,23:53:11,04,10,1, 11.9,1,1, -1.704, 10073.303, 502.829, 52814.383 23/03/10,23:53:11,05,10,1, 11.9,1,1, -1.704, 10074.501, 503.111, 52820.028 23/03/10,23:53:11,06,10,1, 11.9,1,1, -1.704, 10076.129, 503.056, 52817.714 23/03/10,23:53:11,07,10,1, 11.9,1,1, -1.704, 10072.289, 502.791, 52814.979 23/03/10,23:53:11,08,10,1, 11.9,1,1, -1.704, 10075.205, 503.339, 52820.790 23/03/10,23:53:11,09,10,1, 11.9,1,1, -1.704, 10074.693, 503.170, 52815.629 23/03/10,23:53:11,10,10,1, 11.9,1,1, -1.704, 10072.868, 503.141, 52817.762 23/03/10,23:53:11,11,10,1, 11.9,1,1, -1.704, 10076.596, 503.469, 52820.617 23/03/10,23:53:11,12,10,1, 11.9,1,1, -1.704, 10073.756, 502.871, 52814.886 23/03/10,23:53:11,13,10,1, 11.9,1,1, -1.704, 10074.223, 503.040, 52819.939 23/03/10,23:53:11,14,10,1, 11.9,1,1, -1.704, 10076.088, 503.126, 52817.974 23/03/10,23:53:11,15,10,1, 11.9,1,1, -1.704, 10072.363, 502.761, 52814.979 23/03/10,23:53:11,16,10,1, 11.9,1,1, -1.704, 10075.127, 503.337, 52820.814 23/03/10,23:53:11,17,10,1, 11.9,1,1, -1.704, 10074.740, 503.208, 52815.687 23/03/10,23:53:11,18,10,1, 11.9,1,1, -1.704, 10072.593, 503.061, 52817.048 23/03/10,23:53:11,19,10,1, 11.9,1,1, -1.704, 10076.926, 503.583, 52821.234 23/03/10,23:53:12,00,09,1, 11.9,1,1, -1.707, 10076.925, 503.583, 52821.234 23/03/10,23:53:12,01,09,1, 11.9,1,1, -1.707, 10075.423, 503.092, 52816.648 23/03/10,23:53:12,02,09,1, 11.9,1,1, -1.707, 10071.653, 502.942, 52816.069 23/03/10,23:53:12,03,09,1, 11.9,1,1, -1.707, 10076.072, 503.693, 52822.084 23/03/10,23:53:12,04,09,1, 11.9,1,1, -1.707, 10074.054, 503.079, 52814.963 23/03/10,23:53:12,05,09,1, 11.9,1,1, -1.707, 10073.087, 503.235, 52819.571 23/03/10,23:53:12,06,09,1, 11.9,1,1, -1.707, 10076.885, 503.357, 52820.328 23/03/10,23:53:12,07,09,1, 11.9,1,1, -1.707, 10072.541, 502.753, 52814.260 23/03/10,23:53:12,08,09,1, 11.9,1,1, -1.707, 10074.424, 503.314, 52821.403 23/03/10,23:53:12,09,09,1, 11.9,1,1, -1.707, 10075.482, 503.120, 52816.821 23/03/10,23:53:12,10,09,1, 11.9,1,1, -1.707, 10071.628, 502.980, 52815.908 23/03/10,23:53:12,11,09,1, 11.9,1,1, -1.707, 10075.903, 503.644, 52822.112 23/03/10,23:53:12,12,09,1, 11.9,1,1, -1.707, 10074.106, 503.078, 52815.012 23/03/10,23:53:12,13,09,1, 11.9,1,1, -1.707, 10072.938, 503.213, 52819.438 23/03/10,23:53:12,14,09,1, 11.9,1,1, -1.707, 10076.904, 503.449, 52820.606 23/03/10,23:53:12,15,09,1, 11.9,1,1, -1.707, 10072.533, 502.668, 52814.225 23/03/10,23:53:12,16,09,1, 11.9,1,1, -1.707, 10074.295, 503.198, 52821.354 23/03/10,23:53:12,17,09,1, 11.9,1,1, -1.707, 10075.529, 503.173, 52817.117 23/03/10,23:53:12,18,09,1, 11.9,1,1, -1.707, 10071.515, 502.899, 52815.723 23/03/10,23:53:12,19,09,1, 11.9,1,1, -1.707, 10075.772, 503.602, 52822.157 23/03/10,23:53:13,00,09,1, 11.9,1,1, -1.707, 10075.765, 503.602, 52822.157 23/03/10,23:53:13,01,09,1, 11.9,1,1, -1.707, 10075.985, 503.171, 52818.999 23/03/10,23:53:13,02,09,1, 11.9,1,1, -1.707, 10071.507, 502.712, 52814.995 23/03/10,23:53:13,03,09,1, 11.9,1,1, -1.707, 10074.615, 503.376, 52821.992 23/03/10,23:53:13,04,09,1, 11.9,1,1, -1.707, 10074.375, 503.144, 52816.187 23/03/10,23:53:13,05,09,1, 11.9,1,1, -1.707, 10071.733, 503.093, 52817.894 23/03/10,23:53:13,06,09,1, 11.9,1,1, -1.707, 10076.215, 503.564, 52821.990 23/03/10,23:53:13,07,09,1, 11.9,1,1, -1.707, 10073.177, 502.838, 52815.069 23/03/10,23:53:13,08,09,1, 11.9,1,1, -1.707, 10073.360, 503.149, 52820.759 23/03/10,23:53:13,09,09,1, 11.9,1,1, -1.707, 10075.996, 503.163, 52819.218 23/03/10,23:53:13,10,09,1, 11.9,1,1, -1.707, 10071.517, 502.694, 52815.044 23/03/10,23:53:13,11,09,1, 11.9,1,1, -1.707, 10074.484, 503.372, 52822.047 23/03/10,23:53:13,12,09,1, 11.9,1,1, -1.707, 10074.433, 503.081, 52816.337 23/03/10,23:53:13,13,09,1, 11.9,1,1, -1.707, 10071.596, 503.053, 52817.714 23/03/10,23:53:13,14,09,1, 11.9,1,1, -1.707, 10076.142, 503.582, 52822.195 23/03/10,23:53:13,15,09,1, 11.9,1,1, -1.707, 10073.174, 502.875, 52815.093 23/03/10,23:53:13,16,09,1, 11.9,1,1, -1.707, 10073.210, 503.140, 52820.721 23/03/10,23:53:13,17,09,1, 11.9,1,1, -1.707, 10076.086, 503.158, 52819.501 23/03/10,23:53:13,18,09,1, 11.9,1,1, -1.707, 10071.539, 502.624, 52814.834 23/03/10,23:53:13,19,09,1, 11.9,1,1, -1.707, 10074.338, 503.285, 52821.896 23/03/10,23:53:14,00,09,1, 11.9,1,1, -1.708, 10074.329, 503.285, 52821.896 23/03/10,23:53:14,01,09,1, 11.9,1,1, -1.708, 10075.824, 503.337, 52821.758 23/03/10,23:53:14,02,09,1, 11.9,1,1, -1.708, 10072.663, 502.564, 52815.347 23/03/10,23:53:14,03,09,1, 11.9,1,1, -1.708, 10072.971, 502.881, 52820.747 23/03/10,23:53:14,04,09,1, 11.9,1,1, -1.708, 10075.085, 503.062, 52818.911 23/03/10,23:53:14,05,09,1, 11.9,1,1, -1.708, 10071.211, 502.600, 52815.676 23/03/10,23:53:14,06,09,1, 11.9,1,1, -1.708, 10074.326, 503.340, 52822.120 23/03/10,23:53:14,07,09,1, 11.9,1,1, -1.708, 10074.028, 503.057, 52816.885 23/03/10,23:53:14,08,09,1, 11.9,1,1, -1.708, 10071.909, 502.830, 52818.557 23/03/10,23:53:14,09,09,1, 11.9,1,1, -1.708, 10075.759, 503.303, 52821.876 23/03/10,23:53:14,10,09,1, 11.9,1,1, -1.708, 10072.742, 502.540, 52815.389 23/03/10,23:53:14,11,09,1, 11.9,1,1, -1.708, 10072.895, 502.884, 52820.665 23/03/10,23:53:14,12,09,1, 11.9,1,1, -1.708, 10075.115, 503.086, 52819.042 23/03/10,23:53:14,13,09,1, 11.9,1,1, -1.708, 10071.193, 502.527, 52815.537 23/03/10,23:53:14,14,09,1, 11.9,1,1, -1.708, 10074.163, 503.306, 52822.106 23/03/10,23:53:14,15,09,1, 11.9,1,1, -1.708, 10074.055, 503.080, 52816.998 23/03/10,23:53:14,16,09,1, 11.9,1,1, -1.708, 10071.787, 502.811, 52818.371 23/03/10,23:53:14,17,09,1, 11.9,1,1, -1.708, 10075.731, 503.344, 52822.059 23/03/10,23:53:14,18,09,1, 11.9,1,1, -1.708, 10072.844, 502.607, 52815.547 23/03/10,23:53:14,19,09,1, 11.9,1,1, -1.708, 10072.782, 502.801, 52820.606 23/03/10,23:53:15,00,09,1, 11.8,1,1, -1.709, 10072.777, 502.801, 52820.606 23/03/10,23:53:15,01,09,1, 11.8,1,1, -1.709, 10075.288, 503.215, 52822.649 23/03/10,23:53:15,02,09,1, 11.8,1,1, -1.709, 10072.754, 502.591, 52815.724 23/03/10,23:53:15,03,09,1, 11.8,1,1, -1.709, 10072.409, 502.726, 52820.799 23/03/10,23:53:15,04,09,1, 11.8,1,1, -1.709, 10075.513, 502.890, 52820.396 23/03/10,23:53:15,05,09,1, 11.8,1,1, -1.709, 10071.108, 502.294, 52815.343 23/03/10,23:53:15,06,09,1, 11.8,1,1, -1.709, 10073.502, 502.884, 52822.242 23/03/10,23:53:15,07,09,1, 11.8,1,1, -1.709, 10073.949, 502.727, 52817.144 23/03/10,23:53:15,08,09,1, 11.8,1,1, -1.709, 10070.775, 502.637, 52817.520 23/03/10,23:53:15,09,09,1, 11.8,1,1, -1.709, 10075.196, 503.224, 52822.769 23/03/10,23:53:15,10,09,1, 11.8,1,1, -1.709, 10072.868, 502.627, 52815.822 23/03/10,23:53:15,11,09,1, 11.8,1,1, -1.709, 10072.310, 502.755, 52820.888 23/03/10,23:53:15,12,09,1, 11.8,1,1, -1.709, 10075.545, 502.896, 52820.610 23/03/10,23:53:15,13,09,1, 11.8,1,1, -1.709, 10071.166, 502.275, 52815.277 23/03/10,23:53:15,14,09,1, 11.8,1,1, -1.709, 10073.436, 502.945, 52822.305 23/03/10,23:53:15,15,09,1, 11.8,1,1, -1.709, 10074.010, 502.699, 52817.358 23/03/10,23:53:15,16,09,1, 11.8,1,1, -1.709, 10070.661, 502.577, 52817.376 23/03/10,23:53:15,17,09,1, 11.8,1,1, -1.709, 10075.023, 503.195, 52822.824 23/03/10,23:53:15,18,09,1, 11.8,1,1, -1.709, 10072.904, 502.612, 52815.918 23/03/10,23:53:15,19,09,1, 11.8,1,1, -1.709, 10072.174, 502.727, 52820.676 23/03/10,23:53:16,00,09,1, 11.9,1,1, -1.707, 10072.168, 502.727, 52820.676 23/03/10,23:53:16,01,09,1, 11.9,1,1, -1.707, 10074.021, 502.973, 52823.020 23/03/10,23:53:16,02,09,1, 11.9,1,1, -1.707, 10073.129, 502.520, 52816.505 23/03/10,23:53:16,03,09,1, 11.9,1,1, -1.707, 10071.083, 502.650, 52819.577 23/03/10,23:53:16,04,09,1, 11.9,1,1, -1.707, 10075.524, 503.008, 52822.487 23/03/10,23:53:16,05,09,1, 11.9,1,1, -1.707, 10071.814, 502.237, 52815.465 23/03/10,23:53:16,06,09,1, 11.9,1,1, -1.707, 10072.657, 502.664, 52822.067 23/03/10,23:53:16,07,09,1, 11.9,1,1, -1.707, 10074.782, 502.685, 52819.203 23/03/10,23:53:16,08,09,1, 11.9,1,1, -1.707, 10070.317, 502.218, 52816.069 23/03/10,23:53:16,09,09,1, 11.9,1,1, -1.707, 10073.974, 502.953, 52823.094 23/03/10,23:53:16,10,09,1, 11.9,1,1, -1.707, 10073.170, 502.577, 52816.624 23/03/10,23:53:16,11,09,1, 11.9,1,1, -1.707, 10070.980, 502.618, 52819.380 23/03/10,23:53:16,12,09,1, 11.9,1,1, -1.707, 10075.494, 502.988, 52822.585 23/03/10,23:53:16,13,09,1, 11.9,1,1, -1.707, 10071.878, 502.256, 52815.615 23/03/10,23:53:16,14,09,1, 11.9,1,1, -1.707, 10072.505, 502.560, 52821.861 23/03/10,23:53:16,15,09,1, 11.9,1,1, -1.707, 10074.806, 502.531, 52819.379 23/03/10,23:53:16,16,09,1, 11.9,1,1, -1.707, 10070.258, 502.125, 52815.973 23/03/10,23:53:16,17,09,1, 11.9,1,1, -1.707, 10073.784, 502.910, 52823.104 23/03/10,23:53:16,18,09,1, 11.9,1,1, -1.707, 10073.255, 502.549, 52816.792 23/03/10,23:53:16,19,09,1, 11.9,1,1, -1.707, 10070.875, 502.550, 52819.177 23/03/10,23:53:17,00,09,1, 11.8,1,1, -1.710, 10070.875, 502.550, 52819.177 23/03/10,23:53:17,01,09,1, 11.8,1,1, -1.710, 10072.884, 502.617, 52822.810 23/03/10,23:53:17,02,09,1, 11.8,1,1, -1.710, 10073.633, 502.502, 52818.160 23/03/10,23:53:17,03,09,1, 11.8,1,1, -1.710, 10070.115, 502.304, 52817.836 23/03/10,23:53:17,04,09,1, 11.8,1,1, -1.710, 10074.387, 502.966, 52823.434 23/03/10,23:53:17,05,09,1, 11.8,1,1, -1.710, 10072.432, 502.444, 52816.638 23/03/10,23:53:17,06,09,1, 11.8,1,1, -1.710, 10071.554, 502.495, 52821.217 23/03/10,23:53:17,07,09,1, 11.8,1,1, -1.710, 10075.161, 502.617, 52821.682 23/03/10,23:53:17,08,09,1, 11.8,1,1, -1.710, 10070.826, 502.004, 52815.971 23/03/10,23:53:17,09,09,1, 11.8,1,1, -1.710, 10072.804, 502.619, 52822.850 23/03/10,23:53:17,10,09,1, 11.8,1,1, -1.710, 10073.688, 502.438, 52818.409 23/03/10,23:53:17,11,09,1, 11.8,1,1, -1.710, 10070.021, 502.203, 52817.677 23/03/10,23:53:17,12,09,1, 11.8,1,1, -1.710, 10074.274, 502.872, 52823.476 23/03/10,23:53:17,13,09,1, 11.8,1,1, -1.710, 10072.434, 502.313, 52816.609 23/03/10,23:53:17,14,09,1, 11.8,1,1, -1.710, 10071.390, 502.420, 52821.008 23/03/10,23:53:17,15,09,1, 11.8,1,1, -1.710, 10075.175, 502.685, 52821.987 23/03/10,23:53:17,16,09,1, 11.8,1,1, -1.710, 10070.905, 502.031, 52816.011 23/03/10,23:53:17,17,09,1, 11.8,1,1, -1.710, 10072.631, 502.532, 52822.811 23/03/10,23:53:17,18,09,1, 11.8,1,1, -1.710, 10073.782, 502.446, 52818.559 23/03/10,23:53:17,19,09,1, 11.8,1,1, -1.710, 10069.983, 502.227, 52817.491 23/03/10,23:53:18,00,09,1, 11.9,1,1, -1.707, 10069.982, 502.227, 52817.491 23/03/10,23:53:18,01,09,1, 11.9,1,1, -1.707, 10071.172, 502.371, 52822.235 23/03/10,23:53:18,02,09,1, 11.9,1,1, -1.707, 10074.689, 502.624, 52821.529 23/03/10,23:53:18,03,09,1, 11.9,1,1, -1.707, 10069.604, 501.852, 52815.714 23/03/10,23:53:18,04,09,1, 11.9,1,1, -1.707, 10072.628, 502.776, 52824.080 23/03/10,23:53:18,05,09,1, 11.9,1,1, -1.707, 10073.245, 502.494, 52818.215 23/03/10,23:53:18,06,09,1, 11.9,1,1, -1.707, 10069.557, 502.274, 52818.592 23/03/10,23:53:18,07,09,1, 11.9,1,1, -1.707, 10074.639, 502.992, 52824.615 23/03/10,23:53:18,08,09,1, 11.9,1,1, -1.707, 10071.718, 502.068, 52816.232 23/03/10,23:53:18,09,09,1, 11.9,1,1, -1.707, 10071.056, 502.332, 52822.020 23/03/10,23:53:18,10,09,1, 11.9,1,1, -1.707, 10074.772, 502.635, 52821.808 23/03/10,23:53:18,11,09,1, 11.9,1,1, -1.707, 10069.667, 501.930, 52815.708 23/03/10,23:53:18,12,09,1, 11.9,1,1, -1.707, 10072.426, 502.822, 52824.039 23/03/10,23:53:18,13,09,1, 11.9,1,1, -1.707, 10073.280, 502.507, 52818.364 23/03/10,23:53:18,14,09,1, 11.9,1,1, -1.707, 10069.453, 502.301, 52818.464 23/03/10,23:53:18,15,09,1, 11.9,1,1, -1.707, 10074.564, 503.036, 52824.747 23/03/10,23:53:18,16,09,1, 11.9,1,1, -1.707, 10071.849, 502.171, 52816.430 23/03/10,23:53:18,17,09,1, 11.9,1,1, -1.707, 10070.972, 502.444, 52822.035 23/03/10,23:53:18,18,09,1, 11.9,1,1, -1.707, 10074.766, 502.719, 52822.104 23/03/10,23:53:18,19,09,1, 11.9,1,1, -1.707, 10069.722, 501.877, 52815.669 23/03/10,23:53:19,00,09,1, 11.9,1,1, -1.711, 10069.715, 501.877, 52815.669 23/03/10,23:53:19,01,09,1, 11.9,1,1, -1.711, 10069.822, 502.485, 52820.820 23/03/10,23:53:19,02,09,1, 11.9,1,1, -1.711, 10074.519, 503.069, 52824.216 23/03/10,23:53:19,03,09,1, 11.9,1,1, -1.711, 10070.377, 502.124, 52816.344 23/03/10,23:53:19,04,09,1, 11.9,1,1, -1.711, 10071.165, 502.739, 52823.546 23/03/10,23:53:19,05,09,1, 11.9,1,1, -1.711, 10073.539, 502.780, 52820.621 23/03/10,23:53:19,06,09,1, 11.9,1,1, -1.711, 10068.782, 502.208, 52817.125 23/03/10,23:53:19,07,09,1, 11.9,1,1, -1.711, 10072.873, 503.113, 52825.066 23/03/10,23:53:19,08,09,1, 11.9,1,1, -1.711, 10072.166, 502.571, 52818.110 23/03/10,23:53:19,09,09,1, 11.9,1,1, -1.711, 10069.638, 502.536, 52820.708 23/03/10,23:53:19,10,09,1, 11.9,1,1, -1.711, 10074.441, 503.059, 52824.435 23/03/10,23:53:19,11,09,1, 11.9,1,1, -1.711, 10070.398, 502.059, 52816.417 23/03/10,23:53:19,12,09,1, 11.9,1,1, -1.711, 10070.950, 502.680, 52823.409 23/03/10,23:53:19,13,09,1, 11.9,1,1, -1.711, 10073.600, 502.765, 52820.990 23/03/10,23:53:19,14,09,1, 11.9,1,1, -1.711, 10068.738, 502.162, 52817.000 23/03/10,23:53:19,15,09,1, 11.9,1,1, -1.711, 10072.854, 503.204, 52825.543 23/03/10,23:53:19,16,09,1, 11.9,1,1, -1.711, 10071.641, 502.574, 52818.110 23/03/10,23:53:19,17,09,1, 11.9,1,1, -1.711, 10070.022, 502.663, 52821.438 23/03/10,23:53:19,18,09,1, 11.9,1,1, -1.711, 10074.198, 503.002, 52823.667 23/03/10,23:53:19,19,09,1, 11.9,1,1, -1.711, 10070.272, 502.319, 52817.094 23/03/10,23:53:20,00,09,1, 11.8,1,1, -1.705, 10070.266, 502.319, 52817.094 23/03/10,23:53:20,01,09,1, 11.8,1,1, -1.705, 10068.611, 503.049, 52821.074 23/03/10,23:53:20,02,09,1, 11.8,1,1, -1.705, 10074.020, 503.421, 52825.126 23/03/10,23:53:20,03,09,1, 11.8,1,1, -1.705, 10069.846, 502.608, 52816.751 23/03/10,23:53:20,04,09,1, 11.8,1,1, -1.705, 10070.729, 503.142, 52824.673 23/03/10,23:53:20,05,09,1, 11.8,1,1, -1.705, 10073.711, 502.886, 52821.642 23/03/10,23:53:20,06,09,1, 11.8,1,1, -1.705, 10068.224, 502.474, 52817.301 23/03/10,23:53:20,07,09,1, 11.8,1,1, -1.705, 10072.317, 503.335, 52825.850 23/03/10,23:53:20,08,09,1, 11.8,1,1, -1.705, 10071.500, 502.780, 52818.058 23/03/10,23:53:20,09,09,1, 11.8,1,1, -1.705, 10068.433, 503.043, 52820.841 23/03/10,23:53:20,10,09,1, 11.8,1,1, -1.705, 10073.919, 503.481, 52825.388 23/03/10,23:53:20,11,09,1, 11.8,1,1, -1.705, 10069.936, 502.690, 52816.898 23/03/10,23:53:20,12,09,1, 11.8,1,1, -1.705, 10070.595, 503.246, 52824.651 23/03/10,23:53:20,13,09,1, 11.8,1,1, -1.705, 10073.773, 502.984, 52822.017 23/03/10,23:53:20,14,09,1, 11.8,1,1, -1.705, 10068.218, 502.536, 52817.347 23/03/10,23:53:20,15,09,1, 11.8,1,1, -1.705, 10072.197, 503.390, 52825.964 23/03/10,23:53:20,16,09,1, 11.8,1,1, -1.705, 10071.553, 502.841, 52818.284 23/03/10,23:53:20,17,09,1, 11.8,1,1, -1.705, 10068.308, 503.049, 52820.675 23/03/10,23:53:20,18,09,1, 11.8,1,1, -1.705, 10073.827, 503.548, 52825.616 23/03/10,23:53:20,19,09,1, 11.8,1,1, -1.705, 10069.955, 502.756, 52817.045 23/03/10,23:53:21,00,09,1, 11.9,1,1, -1.710, 10069.948, 502.756, 52817.045 23/03/10,23:53:21,01,09,1, 11.9,1,1, -1.710, 10067.264, 503.197, 52819.457 23/03/10,23:53:21,02,09,1, 11.9,1,1, -1.710, 10073.261, 503.879, 52826.890 23/03/10,23:53:21,03,09,1, 11.9,1,1, -1.710, 10069.784, 503.151, 52817.427 23/03/10,23:53:21,04,09,1, 11.9,1,1, -1.710, 10069.384, 503.686, 52824.329 23/03/10,23:53:21,05,09,1, 11.9,1,1, -1.710, 10073.853, 503.510, 52824.001 23/03/10,23:53:21,06,09,1, 11.9,1,1, -1.710, 10068.428, 502.978, 52817.576 23/03/10,23:53:21,07,09,1, 11.9,1,1, -1.710, 10071.504, 503.721, 52826.593 23/03/10,23:53:21,08,09,1, 11.9,1,1, -1.710, 10072.098, 503.062, 52819.780 23/03/10,23:53:21,09,09,1, 11.9,1,1, -1.710, 10067.530, 503.273, 52819.765 23/03/10,23:53:21,10,09,1, 11.9,1,1, -1.710, 10072.954, 503.863, 52826.394 23/03/10,23:53:21,11,09,1, 11.9,1,1, -1.710, 10069.903, 503.155, 52817.368 23/03/10,23:53:21,12,09,1, 11.9,1,1, -1.710, 10069.213, 503.708, 52824.091 23/03/10,23:53:21,13,09,1, 11.9,1,1, -1.710, 10073.807, 503.612, 52824.387 23/03/10,23:53:21,14,09,1, 11.9,1,1, -1.710, 10068.487, 503.019, 52817.588 23/03/10,23:53:21,15,09,1, 11.9,1,1, -1.710, 10071.386, 503.655, 52826.580 23/03/10,23:53:21,16,09,1, 11.9,1,1, -1.710, 10072.206, 503.137, 52820.102 23/03/10,23:53:21,17,09,1, 11.9,1,1, -1.710, 10067.471, 503.284, 52819.702 23/03/10,23:53:21,18,09,1, 11.9,1,1, -1.710, 10072.716, 503.847, 52826.453 23/03/10,23:53:21,19,09,1, 11.9,1,1, -1.710, 10069.982, 503.174, 52817.585 23/03/10,23:53:22,00,09,1, 11.9,1,1, -1.707, 10069.982, 503.174, 52817.585 23/03/10,23:53:22,01,09,1, 11.9,1,1, -1.707, 10067.440, 503.236, 52818.603 23/03/10,23:53:22,02,09,1, 11.9,1,1, -1.707, 10071.811, 504.000, 52827.364 23/03/10,23:53:22,03,09,1, 11.9,1,1, -1.707, 10070.705, 503.250, 52818.656 23/03/10,23:53:22,04,09,1, 11.9,1,1, -1.707, 10067.511, 503.713, 52822.080 23/03/10,23:53:22,05,09,1, 11.9,1,1, -1.707, 10073.255, 504.078, 52826.439 23/03/10,23:53:22,06,09,1, 11.9,1,1, -1.707, 10068.862, 503.279, 52817.623 23/03/10,23:53:22,07,09,1, 11.9,1,1, -1.707, 10069.877, 503.960, 52826.171 23/03/10,23:53:22,08,09,1, 11.9,1,1, -1.707, 10073.157, 503.565, 52823.080 23/03/10,23:53:22,09,09,1, 11.9,1,1, -1.707, 10067.471, 503.206, 52818.528 23/03/10,23:53:22,10,09,1, 11.9,1,1, -1.707, 10071.728, 503.930, 52827.408 23/03/10,23:53:22,11,09,1, 11.9,1,1, -1.707, 10070.811, 503.267, 52818.879 23/03/10,23:53:22,12,09,1, 11.9,1,1, -1.707, 10067.403, 503.658, 52821.829 23/03/10,23:53:22,13,09,1, 11.9,1,1, -1.707, 10073.113, 504.073, 52826.601 23/03/10,23:53:22,14,09,1, 11.9,1,1, -1.707, 10068.892, 503.310, 52817.669 23/03/10,23:53:22,15,09,1, 11.9,1,1, -1.707, 10069.694, 503.968, 52826.012 23/03/10,23:53:22,16,09,1, 11.9,1,1, -1.707, 10073.224, 503.551, 52823.374 23/03/10,23:53:22,17,09,1, 11.9,1,1, -1.707, 10067.514, 503.174, 52818.390 23/03/10,23:53:22,18,09,1, 11.9,1,1, -1.707, 10071.537, 503.966, 52827.397 23/03/10,23:53:22,19,09,1, 11.9,1,1, -1.707, 10070.927, 503.289, 52819.117 23/03/10,23:53:23,00,09,1, 11.9,1,1, -1.707, 10070.925, 503.289, 52819.117 23/03/10,23:53:23,01,09,1, 11.9,1,1, -1.707, 10067.953, 503.034, 52818.208 23/03/10,23:53:23,02,09,1, 11.9,1,1, -1.707, 10070.514, 503.767, 52827.316 23/03/10,23:53:23,03,09,1, 11.9,1,1, -1.707, 10071.905, 503.165, 52821.318 23/03/10,23:53:23,04,09,1, 11.9,1,1, -1.707, 10066.785, 503.154, 52819.911 23/03/10,23:53:23,05,09,1, 11.9,1,1, -1.707, 10071.910, 503.827, 52827.381 23/03/10,23:53:23,06,09,1, 11.9,1,1, -1.707, 10069.501, 503.108, 52818.332 23/03/10,23:53:23,07,09,1, 11.9,1,1, -1.707, 10067.927, 503.639, 52824.086 23/03/10,23:53:23,08,09,1, 11.9,1,1, -1.707, 10073.049, 503.735, 52825.781 23/03/10,23:53:23,09,09,1, 11.9,1,1, -1.707, 10068.053, 503.018, 52818.223 23/03/10,23:53:23,10,09,1, 11.9,1,1, -1.707, 10070.308, 503.697, 52827.222 23/03/10,23:53:23,11,09,1, 11.9,1,1, -1.707, 10071.967, 503.194, 52821.667 23/03/10,23:53:23,12,09,1, 11.9,1,1, -1.707, 10066.960, 502.952, 52818.777 23/03/10,23:53:23,13,09,1, 11.9,1,1, -1.707, 10071.433, 503.726, 52826.939 23/03/10,23:53:23,14,09,1, 11.9,1,1, -1.707, 10070.045, 503.176, 52819.394 23/03/10,23:53:23,15,09,1, 11.9,1,1, -1.707, 10067.699, 503.454, 52823.028 23/03/10,23:53:23,16,09,1, 11.9,1,1, -1.707, 10072.715, 503.764, 52826.225 23/03/10,23:53:23,17,09,1, 11.9,1,1, -1.707, 10068.647, 503.088, 52818.702 23/03/10,23:53:23,18,09,1, 11.9,1,1, -1.707, 10069.742, 503.497, 52826.249 23/03/10,23:53:23,19,09,1, 11.9,1,1, -1.707, 10072.213, 503.215, 52822.848 23/03/10,23:53:24,00,09,1, 11.9,1,1, -1.710, 10072.210, 503.215, 52822.848 23/03/10,23:53:24,01,09,1, 11.9,1,1, -1.710, 10068.553, 502.586, 52818.575 23/03/10,23:53:24,02,09,1, 11.9,1,1, -1.710, 10068.977, 503.179, 52825.850 23/03/10,23:53:24,03,09,1, 11.9,1,1, -1.710, 10072.480, 502.952, 52824.084 23/03/10,23:53:24,04,09,1, 11.9,1,1, -1.710, 10067.417, 502.497, 52819.279 23/03/10,23:53:24,05,09,1, 11.9,1,1, -1.710, 10070.807, 503.080, 52827.312 23/03/10,23:53:24,06,09,1, 11.9,1,1, -1.710, 10070.496, 502.504, 52820.125 23/03/10,23:53:24,07,09,1, 11.9,1,1, -1.710, 10066.928, 502.731, 52821.705 23/03/10,23:53:24,08,09,1, 11.9,1,1, -1.710, 10071.985, 503.184, 52826.763 23/03/10,23:53:24,09,09,1, 11.9,1,1, -1.710, 10068.677, 502.603, 52818.701 23/03/10,23:53:24,10,09,1, 11.9,1,1, -1.710, 10068.831, 503.125, 52825.626 23/03/10,23:53:24,11,09,1, 11.9,1,1, -1.710, 10072.494, 502.807, 52824.373 23/03/10,23:53:24,12,09,1, 11.9,1,1, -1.710, 10067.442, 502.379, 52819.151 23/03/10,23:53:24,13,09,1, 11.9,1,1, -1.710, 10070.700, 502.987, 52827.362 23/03/10,23:53:24,14,09,1, 11.9,1,1, -1.710, 10070.654, 502.428, 52820.414 23/03/10,23:53:24,15,09,1, 11.9,1,1, -1.710, 10066.815, 502.601, 52821.479 23/03/10,23:53:24,16,09,1, 11.9,1,1, -1.710, 10071.854, 503.046, 52826.820 23/03/10,23:53:24,17,09,1, 11.9,1,1, -1.710, 10068.713, 502.458, 52818.590 23/03/10,23:53:24,18,09,1, 11.9,1,1, -1.710, 10068.653, 502.986, 52825.477 23/03/10,23:53:24,19,09,1, 11.9,1,1, -1.710, 10072.530, 502.838, 52824.701 23/03/10,23:53:25,00,09,1, 11.8,1,1, -1.705, 10072.527, 502.838, 52824.701 23/03/10,23:53:25,01,09,1, 11.8,1,1, -1.705, 10069.259, 501.888, 52819.585 23/03/10,23:53:25,02,09,1, 11.8,1,1, -1.705, 10067.676, 502.349, 52823.746 23/03/10,23:53:25,03,09,1, 11.8,1,1, -1.705, 10071.924, 502.319, 52825.567 23/03/10,23:53:25,04,09,1, 11.8,1,1, -1.705, 10068.126, 501.933, 52819.479 23/03/10,23:53:25,05,09,1, 11.8,1,1, -1.705, 10069.828, 502.302, 52826.609 23/03/10,23:53:25,06,09,1, 11.8,1,1, -1.705, 10071.480, 501.875, 52822.541 23/03/10,23:53:25,07,09,1, 11.8,1,1, -1.705, 10067.181, 501.750, 52820.561 23/03/10,23:53:25,08,09,1, 11.8,1,1, -1.705, 10070.948, 502.194, 52826.710 23/03/10,23:53:25,09,09,1, 11.8,1,1, -1.705, 10069.397, 501.795, 52819.611 23/03/10,23:53:25,10,09,1, 11.8,1,1, -1.705, 10067.547, 502.166, 52823.521 23/03/10,23:53:25,11,09,1, 11.8,1,1, -1.705, 10071.892, 502.293, 52825.788 23/03/10,23:53:25,12,09,1, 11.8,1,1, -1.705, 10068.150, 501.872, 52819.456 23/03/10,23:53:25,13,09,1, 11.8,1,1, -1.705, 10069.670, 502.278, 52826.425 23/03/10,23:53:25,14,09,1, 11.8,1,1, -1.705, 10071.604, 501.862, 52822.842 23/03/10,23:53:25,15,09,1, 11.8,1,1, -1.705, 10067.303, 501.764, 52820.560 23/03/10,23:53:25,16,09,1, 11.8,1,1, -1.705, 10070.881, 502.189, 52826.817 23/03/10,23:53:25,17,09,1, 11.8,1,1, -1.705, 10069.500, 501.725, 52819.830 23/03/10,23:53:25,18,09,1, 11.8,1,1, -1.705, 10067.474, 502.119, 52823.276 23/03/10,23:53:25,19,09,1, 11.8,1,1, -1.705, 10071.790, 502.225, 52825.830 23/03/10,23:53:26,00,09,1, 11.9,1,1, -1.710, 10071.784, 502.225, 52825.830 23/03/10,23:53:26,01,09,1, 11.9,1,1, -1.710, 10070.141, 501.141, 52820.410 23/03/10,23:53:26,02,09,1, 11.9,1,1, -1.710, 10066.909, 501.574, 52822.526 23/03/10,23:53:26,03,09,1, 11.9,1,1, -1.710, 10071.648, 501.721, 52826.507 23/03/10,23:53:26,04,09,1, 11.9,1,1, -1.710, 10068.024, 501.249, 52818.941 23/03/10,23:53:26,05,09,1, 11.9,1,1, -1.710, 10068.644, 501.890, 52826.165 23/03/10,23:53:26,06,09,1, 11.9,1,1, -1.710, 10072.011, 501.546, 52824.307 23/03/10,23:53:26,07,09,1, 11.9,1,1, -1.710, 10067.389, 501.405, 52820.193 23/03/10,23:53:26,08,09,1, 11.9,1,1, -1.710, 10070.831, 501.797, 52827.813 23/03/10,23:53:26,09,09,1, 11.9,1,1, -1.710, 10070.306, 501.106, 52820.595 23/03/10,23:53:26,10,09,1, 11.9,1,1, -1.710, 10066.961, 501.522, 52822.345 23/03/10,23:53:26,11,09,1, 11.9,1,1, -1.710, 10071.562, 501.746, 52826.630 23/03/10,23:53:26,12,09,1, 11.9,1,1, -1.710, 10068.123, 501.203, 52818.922 23/03/10,23:53:26,13,09,1, 11.9,1,1, -1.710, 10068.501, 501.956, 52825.954 23/03/10,23:53:26,14,09,1, 11.9,1,1, -1.710, 10072.004, 501.550, 52824.443 23/03/10,23:53:26,15,09,1, 11.9,1,1, -1.710, 10067.399, 501.292, 52820.131 23/03/10,23:53:26,16,09,1, 11.9,1,1, -1.710, 10070.702, 501.809, 52827.829 23/03/10,23:53:26,17,09,1, 11.9,1,1, -1.710, 10070.504, 501.080, 52820.906 23/03/10,23:53:26,18,09,1, 11.9,1,1, -1.710, 10066.857, 501.340, 52822.176 23/03/10,23:53:26,19,09,1, 11.9,1,1, -1.710, 10071.485, 501.633, 52826.711 23/03/10,23:53:27,00,09,1, 11.9,1,1, -1.709, 10071.484, 501.633, 52826.711 23/03/10,23:53:27,01,09,1, 11.9,1,1, -1.709, 10071.541, 501.131, 52823.152 23/03/10,23:53:27,02,09,1, 11.9,1,1, -1.709, 10067.122, 501.218, 52821.321 23/03/10,23:53:27,03,09,1, 11.9,1,1, -1.709, 10071.203, 501.492, 52827.674 23/03/10,23:53:27,04,09,1, 11.9,1,1, -1.709, 10069.252, 500.899, 52819.862 23/03/10,23:53:27,05,09,1, 11.9,1,1, -1.709, 10067.328, 501.524, 52824.107 23/03/10,23:53:27,06,09,1, 11.9,1,1, -1.709, 10071.752, 501.492, 52826.104 23/03/10,23:53:27,07,09,1, 11.9,1,1, -1.709, 10067.745, 501.148, 52819.626 23/03/10,23:53:27,08,09,1, 11.9,1,1, -1.709, 10069.584, 501.746, 52827.447 23/03/10,23:53:27,09,09,1, 11.9,1,1, -1.709, 10071.611, 501.161, 52823.387 23/03/10,23:53:27,10,09,1, 11.9,1,1, -1.709, 10067.117, 501.158, 52821.209 23/03/10,23:53:27,11,09,1, 11.9,1,1, -1.709, 10071.138, 501.429, 52827.799 23/03/10,23:53:27,12,09,1, 11.9,1,1, -1.709, 10069.448, 500.847, 52819.991 23/03/10,23:53:27,13,09,1, 11.9,1,1, -1.709, 10067.238, 501.512, 52823.867 23/03/10,23:53:27,14,09,1, 11.9,1,1, -1.709, 10071.734, 501.490, 52826.267 23/03/10,23:53:27,15,09,1, 11.9,1,1, -1.709, 10067.807, 501.152, 52819.589 23/03/10,23:53:27,16,09,1, 11.9,1,1, -1.709, 10069.420, 501.765, 52827.301 23/03/10,23:53:27,17,09,1, 11.9,1,1, -1.709, 10071.671, 501.165, 52823.671 23/03/10,23:53:27,18,09,1, 11.9,1,1, -1.709, 10067.186, 501.254, 52821.106 23/03/10,23:53:27,19,09,1, 11.9,1,1, -1.709, 10071.067, 501.533, 52827.878 23/03/10,23:53:28,00,09,1, 11.8,1,1, -1.706, 10071.067, 501.533, 52827.878 23/03/10,23:53:28,01,09,1, 11.8,1,1, -1.706, 10072.018, 501.467, 52825.771 23/03/10,23:53:28,02,09,1, 11.8,1,1, -1.706, 10067.530, 501.212, 52820.430 23/03/10,23:53:28,03,09,1, 11.8,1,1, -1.706, 10070.372, 501.627, 52828.413 23/03/10,23:53:28,04,09,1, 11.8,1,1, -1.706, 10071.066, 501.049, 52822.394 23/03/10,23:53:28,05,09,1, 11.8,1,1, -1.706, 10066.964, 501.277, 52822.290 23/03/10,23:53:28,06,09,1, 11.8,1,1, -1.706, 10071.450, 501.539, 52827.902 23/03/10,23:53:28,07,09,1, 11.8,1,1, -1.706, 10068.665, 500.967, 52819.671 23/03/10,23:53:28,08,09,1, 11.8,1,1, -1.706, 10067.827, 501.718, 52825.606 23/03/10,23:53:28,09,09,1, 11.8,1,1, -1.706, 10072.003, 501.490, 52825.942 23/03/10,23:53:28,10,09,1, 11.8,1,1, -1.706, 10067.572, 501.249, 52820.298 23/03/10,23:53:28,11,09,1, 11.8,1,1, -1.706, 10070.268, 501.774, 52828.485 23/03/10,23:53:28,12,09,1, 11.8,1,1, -1.706, 10071.275, 501.103, 52822.713 23/03/10,23:53:28,13,09,1, 11.8,1,1, -1.706, 10066.924, 501.237, 52822.140 23/03/10,23:53:28,14,09,1, 11.8,1,1, -1.706, 10071.447, 501.512, 52828.022 23/03/10,23:53:28,15,09,1, 11.8,1,1, -1.706, 10068.804, 501.053, 52819.965 23/03/10,23:53:28,16,09,1, 11.8,1,1, -1.706, 10067.660, 501.671, 52825.434 23/03/10,23:53:28,17,09,1, 11.8,1,1, -1.706, 10072.006, 501.512, 52826.265 23/03/10,23:53:28,18,09,1, 11.8,1,1, -1.706, 10067.632, 501.217, 52820.301 23/03/10,23:53:28,19,09,1, 11.8,1,1, -1.706, 10070.160, 501.781, 52828.367 23/03/10,23:53:29,00,09,1, 11.9,1,1, -1.710, 10070.157, 501.781, 52828.367 23/03/10,23:53:29,01,09,1, 11.9,1,1, -1.710, 10071.628, 501.441, 52827.499 23/03/10,23:53:29,02,09,1, 11.9,1,1, -1.710, 10068.100, 501.135, 52820.224 23/03/10,23:53:29,03,09,1, 11.9,1,1, -1.710, 10068.861, 501.806, 52827.482 23/03/10,23:53:29,04,09,1, 11.9,1,1, -1.710, 10071.999, 501.361, 52825.323 23/03/10,23:53:29,05,09,1, 11.9,1,1, -1.710, 10067.449, 501.162, 52821.596 23/03/10,23:53:29,06,09,1, 11.9,1,1, -1.710, 10070.914, 501.631, 52828.887 23/03/10,23:53:29,07,09,1, 11.9,1,1, -1.710, 10070.310, 500.892, 52821.771 23/03/10,23:53:29,08,09,1, 11.9,1,1, -1.710, 10067.059, 501.345, 52823.749 23/03/10,23:53:29,09,09,1, 11.9,1,1, -1.710, 10071.622, 501.479, 52827.630 23/03/10,23:53:29,10,09,1, 11.9,1,1, -1.710, 10068.200, 501.130, 52820.202 23/03/10,23:53:29,11,09,1, 11.9,1,1, -1.710, 10068.668, 501.685, 52827.293 23/03/10,23:53:29,12,09,1, 11.9,1,1, -1.710, 10072.001, 501.314, 52825.566 23/03/10,23:53:29,13,09,1, 11.9,1,1, -1.710, 10067.491, 501.207, 52821.476 23/03/10,23:53:29,14,09,1, 11.9,1,1, -1.710, 10070.875, 501.613, 52828.912 23/03/10,23:53:29,15,09,1, 11.9,1,1, -1.710, 10070.529, 500.950, 52822.111 23/03/10,23:53:29,16,09,1, 11.9,1,1, -1.710, 10067.085, 501.327, 52823.588 23/03/10,23:53:29,17,09,1, 11.9,1,1, -1.710, 10071.607, 501.497, 52827.869 23/03/10,23:53:29,18,09,1, 11.9,1,1, -1.710, 10068.290, 501.054, 52820.310 23/03/10,23:53:29,19,09,1, 11.9,1,1, -1.710, 10068.489, 501.745, 52827.044 23/03/10,23:53:30,00,09,1, 11.9,1,1, -1.708, 10068.488, 501.745, 52827.044 23/03/10,23:53:30,01,09,1, 11.9,1,1, -1.708, 10071.373, 501.568, 52829.169 23/03/10,23:53:30,02,09,1, 11.9,1,1, -1.708, 10069.431, 500.935, 52821.192 23/03/10,23:53:30,03,09,1, 11.9,1,1, -1.708, 10067.414, 501.551, 52825.433 23/03/10,23:53:30,04,09,1, 11.9,1,1, -1.708, 10071.972, 501.470, 52827.529 23/03/10,23:53:30,05,09,1, 11.9,1,1, -1.708, 10067.935, 501.179, 52820.917 23/03/10,23:53:30,06,09,1, 11.9,1,1, -1.708, 10069.704, 501.834, 52828.905 23/03/10,23:53:30,07,09,1, 11.9,1,1, -1.708, 10071.868, 501.205, 52824.794 23/03/10,23:53:30,08,09,1, 11.9,1,1, -1.708, 10067.297, 501.219, 52822.543 23/03/10,23:53:30,09,09,1, 11.9,1,1, -1.708, 10071.298, 501.479, 52829.250 23/03/10,23:53:30,10,09,1, 11.9,1,1, -1.708, 10069.570, 500.866, 52821.383 23/03/10,23:53:30,11,09,1, 11.9,1,1, -1.708, 10067.342, 501.490, 52825.276 23/03/10,23:53:30,12,09,1, 11.9,1,1, -1.708, 10071.976, 501.520, 52827.800 23/03/10,23:53:30,13,09,1, 11.9,1,1, -1.708, 10067.936, 501.160, 52820.929 23/03/10,23:53:30,14,09,1, 11.9,1,1, -1.708, 10069.579, 501.748, 52828.852 23/03/10,23:53:30,15,09,1, 11.9,1,1, -1.708, 10071.936, 501.183, 52825.171 23/03/10,23:53:30,16,09,1, 11.9,1,1, -1.708, 10067.677, 501.273, 52823.545 23/03/10,23:53:30,17,09,1, 11.9,1,1, -1.708, 10070.861, 501.383, 52828.473 23/03/10,23:53:30,18,09,1, 11.9,1,1, -1.708, 10069.852, 501.094, 52822.481 23/03/10,23:53:30,19,09,1, 11.9,1,1, -1.708, 10067.679, 501.447, 52824.908 23/03/10,23:53:31,00,09,1, 11.9,1,1, -1.707, 10067.679, 501.447, 52824.908 23/03/10,23:53:31,01,09,1, 11.9,1,1, -1.707, 10070.503, 501.692, 52829.075 23/03/10,23:53:31,02,09,1, 11.9,1,1, -1.707, 10071.056, 501.268, 52824.418 23/03/10,23:53:31,03,09,1, 11.9,1,1, -1.707, 10067.816, 501.360, 52824.303 23/03/10,23:53:31,04,09,1, 11.9,1,1, -1.707, 10071.197, 501.549, 52828.501 23/03/10,23:53:31,05,09,1, 11.9,1,1, -1.707, 10069.071, 501.330, 52822.428 23/03/10,23:53:31,06,09,1, 11.9,1,1, -1.707, 10068.484, 501.746, 52826.949 23/03/10,23:53:31,07,09,1, 11.9,1,1, -1.707, 10071.812, 501.657, 52827.262 23/03/10,23:53:31,08,09,1, 11.9,1,1, -1.707, 10068.405, 501.549, 52823.040 23/03/10,23:53:31,09,09,1, 11.9,1,1, -1.707, 10070.461, 501.738, 52829.171 23/03/10,23:53:31,10,09,1, 11.9,1,1, -1.707, 10071.197, 501.358, 52824.703 23/03/10,23:53:31,11,09,1, 11.9,1,1, -1.707, 10067.868, 501.426, 52824.251 23/03/10,23:53:31,12,09,1, 11.9,1,1, -1.707, 10071.228, 501.556, 52828.595 23/03/10,23:53:31,13,09,1, 11.9,1,1, -1.707, 10069.207, 501.337, 52822.510 23/03/10,23:53:31,14,09,1, 11.9,1,1, -1.707, 10068.442, 501.781, 52826.921 23/03/10,23:53:31,15,09,1, 11.9,1,1, -1.707, 10071.792, 501.677, 52827.457 23/03/10,23:53:31,16,09,1, 11.9,1,1, -1.707, 10068.460, 501.556, 52823.092 23/03/10,23:53:31,17,09,1, 11.9,1,1, -1.707, 10070.399, 501.728, 52829.113 23/03/10,23:53:31,18,09,1, 11.9,1,1, -1.707, 10071.324, 501.324, 52824.993 23/03/10,23:53:31,19,09,1, 11.9,1,1, -1.707, 10067.869, 501.345, 52824.204 23/03/10,23:53:32,00,08,1, 11.9,1,1, -1.707, 10067.862, 501.345, 52824.204 23/03/10,23:53:32,01,08,1, 11.9,1,1, -1.707, 10069.236, 501.900, 52828.027 23/03/10,23:53:32,02,08,1, 11.9,1,1, -1.707, 10072.415, 501.918, 52828.053 23/03/10,23:53:32,03,08,1, 11.9,1,1, -1.707, 10068.882, 501.616, 52823.694 23/03/10,23:53:32,04,08,1, 11.9,1,1, -1.707, 10070.728, 501.838, 52829.576 23/03/10,23:53:32,05,08,1, 11.9,1,1, -1.707, 10071.261, 501.666, 52825.129 23/03/10,23:53:32,06,08,1, 11.9,1,1, -1.707, 10067.970, 501.630, 52824.861 23/03/10,23:53:32,07,08,1, 11.9,1,1, -1.707, 10071.568, 501.966, 52829.353 23/03/10,23:53:32,08,08,1, 11.9,1,1, -1.707, 10069.700, 501.735, 52823.509 23/03/10,23:53:32,09,08,1, 11.9,1,1, -1.707, 10069.122, 501.992, 52827.889 23/03/10,23:53:32,10,08,1, 11.9,1,1, -1.707, 10072.445, 501.995, 52828.309 23/03/10,23:53:32,11,08,1, 11.9,1,1, -1.707, 10068.905, 501.613, 52823.714 23/03/10,23:53:32,12,08,1, 11.9,1,1, -1.707, 10070.708, 501.773, 52829.541 23/03/10,23:53:32,13,08,1, 11.9,1,1, -1.707, 10071.414, 501.633, 52825.398 23/03/10,23:53:32,14,08,1, 11.9,1,1, -1.707, 10068.096, 501.581, 52824.796 23/03/10,23:53:32,15,08,1, 11.9,1,1, -1.707, 10071.532, 501.972, 52829.400 23/03/10,23:53:32,16,08,1, 11.9,1,1, -1.707, 10069.840, 501.729, 52823.615 23/03/10,23:53:32,17,08,1, 11.9,1,1, -1.707, 10069.044, 501.983, 52827.722 23/03/10,23:53:32,18,08,1, 11.9,1,1, -1.707, 10072.424, 501.985, 52828.456 23/03/10,23:53:32,19,08,1, 11.9,1,1, -1.707, 10069.023, 501.695, 52823.749 23/03/10,23:53:33,00,09,1, 11.8,1,1, -1.712, 10069.022, 501.695, 52823.749 23/03/10,23:53:33,01,09,1, 11.8,1,1, -1.712, 10068.740, 502.141, 52827.486 23/03/10,23:53:33,02,09,1, 11.8,1,1, -1.712, 10072.864, 502.273, 52829.626 23/03/10,23:53:33,03,09,1, 11.8,1,1, -1.712, 10069.372, 501.909, 52823.771 23/03/10,23:53:33,04,09,1, 11.8,1,1, -1.712, 10070.817, 502.259, 52830.478 23/03/10,23:53:33,05,09,1, 11.8,1,1, -1.712, 10072.750, 501.866, 52827.071 23/03/10,23:53:33,06,09,1, 11.8,1,1, -1.712, 10068.640, 501.807, 52824.799 23/03/10,23:53:33,07,09,1, 11.8,1,1, -1.712, 10072.103, 502.157, 52830.738 23/03/10,23:53:33,08,09,1, 11.8,1,1, -1.712, 10070.739, 501.719, 52824.024 23/03/10,23:53:33,09,09,1, 11.8,1,1, -1.712, 10068.733, 502.113, 52827.266 23/03/10,23:53:33,10,09,1, 11.8,1,1, -1.712, 10072.868, 502.210, 52829.729 23/03/10,23:53:33,11,09,1, 11.8,1,1, -1.712, 10069.501, 502.001, 52823.775 23/03/10,23:53:33,12,09,1, 11.8,1,1, -1.712, 10070.823, 502.302, 52830.461 23/03/10,23:53:33,13,09,1, 11.8,1,1, -1.712, 10072.889, 501.927, 52827.359 23/03/10,23:53:33,14,09,1, 11.8,1,1, -1.712, 10068.756, 501.879, 52824.800 23/03/10,23:53:33,15,09,1, 11.8,1,1, -1.712, 10072.108, 502.117, 52830.890 23/03/10,23:53:33,16,09,1, 11.8,1,1, -1.712, 10070.903, 501.737, 52824.252 23/03/10,23:53:33,17,09,1, 11.8,1,1, -1.712, 10068.721, 502.188, 52827.203 23/03/10,23:53:33,18,09,1, 11.8,1,1, -1.712, 10072.865, 502.281, 52829.912 23/03/10,23:53:33,19,09,1, 11.8,1,1, -1.712, 10069.593, 501.971, 52823.771 23/03/10,23:53:34,00,08,1, 11.9,1,1, -1.710, 10069.590, 501.971, 52823.771 23/03/10,23:53:34,01,08,1, 11.9,1,1, -1.710, 10068.898, 502.174, 52826.404 23/03/10,23:53:34,02,08,1, 11.9,1,1, -1.710, 10072.902, 502.411, 52831.136 23/03/10,23:53:34,03,08,1, 11.9,1,1, -1.710, 10070.464, 502.086, 52824.220 23/03/10,23:53:34,04,08,1, 11.9,1,1, -1.710, 10070.013, 502.595, 52829.733 23/03/10,23:53:34,05,08,1, 11.9,1,1, -1.710, 10073.706, 502.385, 52829.718 23/03/10,23:53:34,06,08,1, 11.9,1,1, -1.710, 10069.665, 502.097, 52824.813 23/03/10,23:53:34,07,08,1, 11.9,1,1, -1.710, 10072.142, 502.669, 52832.511 23/03/10,23:53:34,08,08,1, 11.9,1,1, -1.710, 10072.688, 501.963, 52826.164 23/03/10,23:53:34,09,08,1, 11.9,1,1, -1.710, 10068.653, 502.162, 52826.330 23/03/10,23:53:34,10,08,1, 11.9,1,1, -1.710, 10073.316, 502.590, 52831.880 23/03/10,23:53:34,11,08,1, 11.9,1,1, -1.710, 10070.434, 502.119, 52823.790 23/03/10,23:53:34,12,08,1, 11.9,1,1, -1.710, 10069.874, 502.646, 52830.019 23/03/10,23:53:34,13,08,1, 11.9,1,1, -1.710, 10074.024, 502.480, 52830.000 23/03/10,23:53:34,14,08,1, 11.9,1,1, -1.710, 10069.437, 502.171, 52824.487 23/03/10,23:53:34,15,08,1, 11.9,1,1, -1.710, 10072.243, 502.634, 52832.516 23/03/10,23:53:34,16,08,1, 11.9,1,1, -1.710, 10072.800, 501.958, 52826.315 23/03/10,23:53:34,17,08,1, 11.9,1,1, -1.710, 10068.672, 502.244, 52826.222 23/03/10,23:53:34,18,08,1, 11.9,1,1, -1.710, 10073.305, 502.559, 52831.977 23/03/10,23:53:34,19,08,1, 11.9,1,1, -1.710, 10070.578, 502.078, 52823.920 23/03/10,23:53:35,00,08,1, 11.9,1,1, -1.708, 10070.574, 502.078, 52823.920 23/03/10,23:53:35,01,08,1, 11.9,1,1, -1.708, 10069.656, 502.433, 52825.601 23/03/10,23:53:35,02,08,1, 11.9,1,1, -1.708, 10072.868, 502.974, 52832.877 23/03/10,23:53:35,03,08,1, 11.9,1,1, -1.708, 10072.437, 502.519, 52826.222 23/03/10,23:53:35,04,08,1, 11.9,1,1, -1.708, 10069.271, 502.733, 52827.928 23/03/10,23:53:35,05,08,1, 11.9,1,1, -1.708, 10073.984, 503.162, 52832.395 23/03/10,23:53:35,06,08,1, 11.9,1,1, -1.708, 10070.870, 502.640, 52825.132 23/03/10,23:53:35,07,08,1, 11.9,1,1, -1.708, 10071.184, 503.036, 52831.634 23/03/10,23:53:35,08,08,1, 11.9,1,1, -1.708, 10074.403, 502.843, 52830.097 23/03/10,23:53:35,09,08,1, 11.9,1,1, -1.708, 10069.760, 502.434, 52825.619 23/03/10,23:53:35,10,08,1, 11.9,1,1, -1.708, 10072.790, 502.921, 52832.908 23/03/10,23:53:35,11,08,1, 11.9,1,1, -1.708, 10072.618, 502.540, 52826.523 23/03/10,23:53:35,12,08,1, 11.9,1,1, -1.708, 10069.289, 502.761, 52827.836 23/03/10,23:53:35,13,08,1, 11.9,1,1, -1.708, 10073.907, 503.112, 52832.483 23/03/10,23:53:35,14,08,1, 11.9,1,1, -1.708, 10070.981, 502.658, 52825.178 23/03/10,23:53:35,15,08,1, 11.9,1,1, -1.708, 10071.095, 503.141, 52831.535 23/03/10,23:53:35,16,08,1, 11.9,1,1, -1.708, 10074.490, 502.941, 52830.413 23/03/10,23:53:35,17,08,1, 11.9,1,1, -1.708, 10069.910, 502.569, 52825.671 23/03/10,23:53:35,18,08,1, 11.9,1,1, -1.708, 10072.833, 503.047, 52833.009 23/03/10,23:53:35,19,08,1, 11.9,1,1, -1.708, 10072.811, 502.688, 52826.837 23/03/10,23:53:36,00,09,1, 11.8,1,1, -1.709, 10072.811, 502.688, 52826.837 23/03/10,23:53:36,01,09,1, 11.8,1,1, -1.709, 10070.722, 503.167, 52826.059 23/03/10,23:53:36,02,09,1, 11.8,1,1, -1.709, 10072.603, 503.711, 52833.745 23/03/10,23:53:36,03,09,1, 11.8,1,1, -1.709, 10074.183, 503.293, 52829.105 23/03/10,23:53:36,04,09,1, 11.8,1,1, -1.709, 10069.621, 503.217, 52827.279 23/03/10,23:53:36,05,09,1, 11.8,1,1, -1.709, 10073.876, 503.794, 52833.928 23/03/10,23:53:36,06,09,1, 11.8,1,1, -1.709, 10072.010, 503.277, 52826.299 23/03/10,23:53:36,07,09,1, 11.8,1,1, -1.709, 10070.434, 503.676, 52830.820 23/03/10,23:53:36,08,09,1, 11.8,1,1, -1.709, 10075.011, 503.850, 52832.798 23/03/10,23:53:36,09,09,1, 11.8,1,1, -1.709, 10070.856, 503.256, 52826.168 23/03/10,23:53:36,10,09,1, 11.8,1,1, -1.709, 10072.599, 503.771, 52833.775 23/03/10,23:53:36,11,09,1, 11.8,1,1, -1.709, 10074.312, 503.423, 52829.382 23/03/10,23:53:36,12,09,1, 11.8,1,1, -1.709, 10069.683, 503.294, 52827.281 23/03/10,23:53:36,13,09,1, 11.8,1,1, -1.709, 10073.882, 503.865, 52834.129 23/03/10,23:53:36,14,09,1, 11.8,1,1, -1.709, 10072.195, 503.432, 52826.535 23/03/10,23:53:36,15,09,1, 11.8,1,1, -1.709, 10070.372, 503.749, 52830.772 23/03/10,23:53:36,16,09,1, 11.8,1,1, -1.709, 10075.030, 503.885, 52833.061 23/03/10,23:53:36,17,09,1, 11.8,1,1, -1.709, 10070.949, 503.406, 52826.276 23/03/10,23:53:36,18,09,1, 11.8,1,1, -1.709, 10072.545, 503.936, 52833.828 23/03/10,23:53:36,19,09,1, 11.8,1,1, -1.709, 10074.472, 503.523, 52829.754 23/03/10,23:53:37,00,09,1, 11.9,1,1, -1.709, 10074.471, 503.523, 52829.754 23/03/10,23:53:37,01,09,1, 11.9,1,1, -1.709, 10071.777, 504.186, 52827.139 23/03/10,23:53:37,02,09,1, 11.9,1,1, -1.709, 10072.191, 504.583, 52833.754 23/03/10,23:53:37,03,09,1, 11.9,1,1, -1.709, 10075.404, 504.378, 52832.006 23/03/10,23:53:37,04,09,1, 11.9,1,1, -1.709, 10070.649, 504.088, 52827.674 23/03/10,23:53:37,05,09,1, 11.9,1,1, -1.709, 10073.839, 504.602, 52835.052 23/03/10,23:53:37,06,09,1, 11.9,1,1, -1.709, 10073.424, 504.084, 52828.374 23/03/10,23:53:37,07,09,1, 11.9,1,1, -1.709, 10070.225, 504.407, 52829.995 23/03/10,23:53:37,08,09,1, 11.9,1,1, -1.709, 10074.965, 504.786, 52834.561 23/03/10,23:53:37,09,09,1, 11.9,1,1, -1.709, 10071.856, 504.267, 52827.145 23/03/10,23:53:37,10,09,1, 11.9,1,1, -1.709, 10072.113, 504.688, 52833.745 23/03/10,23:53:37,11,09,1, 11.9,1,1, -1.709, 10075.446, 504.467, 52832.299 23/03/10,23:53:37,12,09,1, 11.9,1,1, -1.709, 10070.731, 504.128, 52827.641 23/03/10,23:53:37,13,09,1, 11.9,1,1, -1.709, 10073.793, 504.626, 52835.129 23/03/10,23:53:37,14,09,1, 11.9,1,1, -1.709, 10073.566, 504.201, 52828.676 23/03/10,23:53:37,15,09,1, 11.9,1,1, -1.709, 10070.273, 504.377, 52829.877 23/03/10,23:53:37,16,09,1, 11.9,1,1, -1.709, 10074.936, 504.846, 52834.671 23/03/10,23:53:37,17,09,1, 11.9,1,1, -1.709, 10071.939, 504.254, 52827.223 23/03/10,23:53:37,18,09,1, 11.9,1,1, -1.709, 10072.018, 504.723, 52833.642 23/03/10,23:53:37,19,09,1, 11.9,1,1, -1.709, 10075.503, 504.572, 52832.618 23/03/10,23:53:38,00,09,1, 11.9,1,1, -1.710, 10075.498, 504.572, 52832.618 23/03/10,23:53:38,01,09,1, 11.9,1,1, -1.710, 10072.732, 504.776, 52827.999 23/03/10,23:53:38,02,09,1, 11.9,1,1, -1.710, 10071.420, 505.257, 52833.049 23/03/10,23:53:38,03,09,1, 11.9,1,1, -1.710, 10075.895, 505.345, 52834.526 23/03/10,23:53:38,04,09,1, 11.9,1,1, -1.710, 10071.568, 504.739, 52827.977 23/03/10,23:53:38,05,09,1, 11.9,1,1, -1.710, 10073.572, 505.290, 52835.707 23/03/10,23:53:38,06,09,1, 11.9,1,1, -1.710, 10074.973, 504.834, 52830.873 23/03/10,23:53:38,07,09,1, 11.9,1,1, -1.710, 10070.430, 504.794, 52829.301 23/03/10,23:53:38,08,09,1, 11.9,1,1, -1.710, 10074.771, 505.381, 52835.834 23/03/10,23:53:38,09,09,1, 11.9,1,1, -1.710, 10072.826, 504.874, 52828.164 23/03/10,23:53:38,10,09,1, 11.9,1,1, -1.710, 10071.291, 505.206, 52832.832 23/03/10,23:53:38,11,09,1, 11.9,1,1, -1.710, 10075.842, 505.333, 52834.715 23/03/10,23:53:38,12,09,1, 11.9,1,1, -1.710, 10071.636, 504.842, 52828.086 23/03/10,23:53:38,13,09,1, 11.9,1,1, -1.710, 10073.509, 505.337, 52835.702 23/03/10,23:53:38,14,09,1, 11.9,1,1, -1.710, 10075.082, 504.889, 52831.159 23/03/10,23:53:38,15,09,1, 11.9,1,1, -1.710, 10070.562, 504.850, 52829.314 23/03/10,23:53:38,16,09,1, 11.9,1,1, -1.710, 10074.710, 505.442, 52835.955 23/03/10,23:53:38,17,09,1, 11.9,1,1, -1.710, 10072.976, 504.878, 52828.315 23/03/10,23:53:38,18,09,1, 11.9,1,1, -1.710, 10071.267, 505.301, 52832.785 23/03/10,23:53:38,19,09,1, 11.9,1,1, -1.710, 10075.892, 505.444, 52834.832 23/03/10,23:53:39,00,09,1, 11.9,1,1, -1.708, 10075.890, 505.444, 52834.832 23/03/10,23:53:39,01,09,1, 11.9,1,1, -1.708, 10073.838, 505.186, 52829.789 23/03/10,23:53:39,02,09,1, 11.9,1,1, -1.708, 10070.821, 505.355, 52831.649 23/03/10,23:53:39,03,09,1, 11.9,1,1, -1.708, 10075.519, 505.760, 52836.046 23/03/10,23:53:39,04,09,1, 11.9,1,1, -1.708, 10072.391, 505.222, 52828.744 23/03/10,23:53:39,05,09,1, 11.9,1,1, -1.708, 10072.808, 505.667, 52835.386 23/03/10,23:53:39,06,09,1, 11.9,1,1, -1.708, 10075.887, 505.463, 52833.641 23/03/10,23:53:39,07,09,1, 11.9,1,1, -1.708, 10071.152, 505.136, 52829.198 23/03/10,23:53:39,08,09,1, 11.9,1,1, -1.708, 10074.323, 505.657, 52836.566 23/03/10,23:53:39,09,09,1, 11.9,1,1, -1.708, 10073.934, 505.255, 52830.033 23/03/10,23:53:39,10,09,1, 11.9,1,1, -1.708, 10070.818, 505.489, 52831.662 23/03/10,23:53:39,11,09,1, 11.9,1,1, -1.708, 10075.508, 505.832, 52836.152 23/03/10,23:53:39,12,09,1, 11.9,1,1, -1.708, 10072.412, 505.283, 52828.813 23/03/10,23:53:39,13,09,1, 11.9,1,1, -1.708, 10072.696, 505.715, 52835.290 23/03/10,23:53:39,14,09,1, 11.9,1,1, -1.708, 10075.936, 505.565, 52833.902 23/03/10,23:53:39,15,09,1, 11.9,1,1, -1.708, 10071.246, 505.115, 52829.231 23/03/10,23:53:39,16,09,1, 11.9,1,1, -1.708, 10074.236, 505.644, 52836.554 23/03/10,23:53:39,17,09,1, 11.9,1,1, -1.708, 10074.083, 505.263, 52830.200 23/03/10,23:53:39,18,09,1, 11.9,1,1, -1.708, 10070.740, 505.441, 52831.530 23/03/10,23:53:39,19,09,1, 11.9,1,1, -1.708, 10075.460, 505.892, 52836.248 23/03/10,23:53:40,00,09,1, 11.9,1,1, -1.707, 10075.456, 505.892, 52836.248 23/03/10,23:53:40,01,09,1, 11.9,1,1, -1.707, 10074.776, 505.352, 52831.757 23/03/10,23:53:40,02,09,1, 11.9,1,1, -1.707, 10070.465, 505.352, 52830.742 23/03/10,23:53:40,03,09,1, 11.9,1,1, -1.707, 10074.952, 505.951, 52837.074 23/03/10,23:53:40,04,09,1, 11.9,1,1, -1.707, 10072.806, 505.367, 52829.445 23/03/10,23:53:40,05,09,1, 11.9,1,1, -1.707, 10071.675, 505.801, 52834.519 23/03/10,23:53:40,06,09,1, 11.9,1,1, -1.707, 10076.090, 505.911, 52835.801 23/03/10,23:53:40,07,09,1, 11.9,1,1, -1.707, 10071.629, 505.310, 52829.379 23/03/10,23:53:40,08,09,1, 11.9,1,1, -1.707, 10073.635, 505.771, 52836.979 23/03/10,23:53:40,09,09,1, 11.9,1,1, -1.707, 10074.856, 505.373, 52831.990 23/03/10,23:53:40,10,09,1, 11.9,1,1, -1.707, 10070.502, 505.318, 52830.724 23/03/10,23:53:40,11,09,1, 11.9,1,1, -1.707, 10074.926, 505.904, 52837.088 23/03/10,23:53:40,12,09,1, 11.9,1,1, -1.707, 10072.833, 505.433, 52829.550 23/03/10,23:53:40,13,09,1, 11.9,1,1, -1.707, 10071.552, 505.811, 52834.395 23/03/10,23:53:40,14,09,1, 11.9,1,1, -1.707, 10075.993, 505.885, 52835.879 23/03/10,23:53:40,15,09,1, 11.9,1,1, -1.707, 10071.624, 505.315, 52829.364 23/03/10,23:53:40,16,09,1, 11.9,1,1, -1.707, 10073.650, 505.831, 52837.052 23/03/10,23:53:40,17,09,1, 11.9,1,1, -1.707, 10074.957, 505.451, 52832.290 23/03/10,23:53:40,18,09,1, 11.9,1,1, -1.707, 10070.451, 505.282, 52830.595 23/03/10,23:53:40,19,09,1, 11.9,1,1, -1.707, 10074.758, 505.926, 52837.159 23/03/10,23:53:41,00,09,1, 11.8,1,1, -1.712, 10074.755, 505.926, 52837.159 23/03/10,23:53:41,01,09,1, 11.8,1,1, -1.712, 10075.731, 505.608, 52834.153 23/03/10,23:53:41,02,09,1, 11.8,1,1, -1.712, 10070.500, 505.221, 52829.801 23/03/10,23:53:41,03,09,1, 11.8,1,1, -1.712, 10074.299, 505.950, 52838.028 23/03/10,23:53:41,04,09,1, 11.8,1,1, -1.712, 10073.594, 505.401, 52830.459 23/03/10,23:53:41,05,09,1, 11.8,1,1, -1.712, 10070.425, 505.643, 52832.995 23/03/10,23:53:41,06,09,1, 11.8,1,1, -1.712, 10075.773, 506.029, 52837.487 23/03/10,23:53:41,07,09,1, 11.8,1,1, -1.712, 10071.977, 505.345, 52829.303 23/03/10,23:53:41,08,09,1, 11.8,1,1, -1.712, 10072.622, 505.903, 52836.930 23/03/10,23:53:41,09,09,1, 11.8,1,1, -1.712, 10075.809, 505.614, 52834.471 23/03/10,23:53:41,10,09,1, 11.8,1,1, -1.712, 10070.495, 505.142, 52829.730 23/03/10,23:53:41,11,09,1, 11.8,1,1, -1.712, 10074.253, 505.885, 52838.087 23/03/10,23:53:41,12,09,1, 11.8,1,1, -1.712, 10073.650, 505.366, 52830.532 23/03/10,23:53:41,13,09,1, 11.8,1,1, -1.712, 10070.368, 505.617, 52832.807 23/03/10,23:53:41,14,09,1, 11.8,1,1, -1.712, 10075.726, 506.056, 52837.572 23/03/10,23:53:41,15,09,1, 11.8,1,1, -1.712, 10072.031, 505.363, 52829.365 23/03/10,23:53:41,16,09,1, 11.8,1,1, -1.712, 10072.570, 505.878, 52836.751 23/03/10,23:53:41,17,09,1, 11.8,1,1, -1.712, 10075.878, 505.653, 52834.722 23/03/10,23:53:41,18,09,1, 11.8,1,1, -1.712, 10070.615, 505.212, 52829.857 23/03/10,23:53:41,19,09,1, 11.8,1,1, -1.712, 10074.200, 505.893, 52838.098 23/03/10,23:53:42,00,09,1, 11.8,1,1, -1.708, 10074.196, 505.893, 52838.098 23/03/10,23:53:42,01,09,1, 11.8,1,1, -1.708, 10076.434, 505.776, 52836.999 23/03/10,23:53:42,02,09,1, 11.8,1,1, -1.708, 10071.253, 504.892, 52829.296 23/03/10,23:53:42,03,09,1, 11.8,1,1, -1.708, 10073.441, 505.654, 52838.085 23/03/10,23:53:42,04,09,1, 11.8,1,1, -1.708, 10075.085, 505.277, 52832.748 23/03/10,23:53:42,05,09,1, 11.8,1,1, -1.708, 10070.030, 505.097, 52830.872 23/03/10,23:53:42,06,09,1, 11.8,1,1, -1.708, 10075.134, 505.924, 52838.762 23/03/10,23:53:42,07,09,1, 11.8,1,1, -1.708, 10073.080, 505.231, 52829.957 23/03/10,23:53:42,08,09,1, 11.8,1,1, -1.708, 10071.338, 505.541, 52835.088 23/03/10,23:53:42,09,09,1, 11.8,1,1, -1.708, 10076.429, 505.779, 52837.210 23/03/10,23:53:42,10,09,1, 11.8,1,1, -1.708, 10071.445, 504.990, 52829.376 23/03/10,23:53:42,11,09,1, 11.8,1,1, -1.708, 10073.351, 505.637, 52838.057 23/03/10,23:53:42,12,09,1, 11.8,1,1, -1.708, 10075.198, 505.253, 52832.945 23/03/10,23:53:42,13,09,1, 11.8,1,1, -1.708, 10070.071, 505.016, 52830.763 23/03/10,23:53:42,14,09,1, 11.8,1,1, -1.708, 10075.057, 505.903, 52838.803 23/03/10,23:53:42,15,09,1, 11.8,1,1, -1.708, 10073.217, 505.166, 52830.062 23/03/10,23:53:42,16,09,1, 11.8,1,1, -1.708, 10071.295, 505.495, 52834.999 23/03/10,23:53:42,17,09,1, 11.8,1,1, -1.708, 10076.432, 505.749, 52837.434 23/03/10,23:53:42,18,09,1, 11.8,1,1, -1.708, 10071.553, 504.897, 52829.402 23/03/10,23:53:42,19,09,1, 11.8,1,1, -1.708, 10073.296, 505.591, 52837.938 23/03/10,23:53:43,00,09,1, 11.8,1,1, -1.706, 10073.295, 505.591, 52837.938 23/03/10,23:53:43,01,09,1, 11.8,1,1, -1.706, 10076.381, 505.614, 52838.309 23/03/10,23:53:43,02,09,1, 11.8,1,1, -1.706, 10072.409, 504.749, 52829.816 23/03/10,23:53:43,03,09,1, 11.8,1,1, -1.706, 10073.053, 505.292, 52837.548 23/03/10,23:53:43,04,09,1, 11.8,1,1, -1.706, 10076.123, 505.104, 52834.877 23/03/10,23:53:43,05,09,1, 11.8,1,1, -1.706, 10070.682, 504.616, 52830.270 23/03/10,23:53:43,06,09,1, 11.8,1,1, -1.706, 10074.632, 505.483, 52838.747 23/03/10,23:53:43,07,09,1, 11.8,1,1, -1.706, 10074.086, 504.844, 52831.098 23/03/10,23:53:43,08,09,1, 11.8,1,1, -1.706, 10070.912, 505.071, 52833.667 23/03/10,23:53:43,09,09,1, 11.8,1,1, -1.706, 10076.406, 505.592, 52838.470 23/03/10,23:53:43,10,09,1, 11.8,1,1, -1.706, 10072.476, 504.689, 52829.767 23/03/10,23:53:43,11,09,1, 11.8,1,1, -1.706, 10072.992, 505.214, 52837.475 23/03/10,23:53:43,12,09,1, 11.8,1,1, -1.706, 10076.254, 505.055, 52835.078 23/03/10,23:53:43,13,09,1, 11.8,1,1, -1.706, 10070.754, 504.523, 52830.152 23/03/10,23:53:43,14,09,1, 11.8,1,1, -1.706, 10074.625, 505.426, 52838.790 23/03/10,23:53:43,15,09,1, 11.8,1,1, -1.706, 10074.120, 504.875, 52831.148 23/03/10,23:53:43,16,09,1, 11.8,1,1, -1.706, 10071.014, 504.987, 52833.098 23/03/10,23:53:43,17,09,1, 11.8,1,1, -1.706, 10076.085, 505.538, 52838.423 23/03/10,23:53:43,18,09,1, 11.8,1,1, -1.706, 10072.887, 504.797, 52830.332 23/03/10,23:53:43,19,09,1, 11.8,1,1, -1.706, 10072.797, 505.166, 52836.733 23/03/10,23:53:44,00,09,1, 11.9,1,1, -1.709, 10072.794, 505.166, 52836.733 23/03/10,23:53:44,01,09,1, 11.9,1,1, -1.709, 10075.902, 505.333, 52838.954 23/03/10,23:53:44,02,09,1, 11.9,1,1, -1.709, 10073.712, 504.570, 52830.818 23/03/10,23:53:44,03,09,1, 11.9,1,1, -1.709, 10072.500, 504.844, 52836.022 23/03/10,23:53:44,04,09,1, 11.9,1,1, -1.709, 10076.934, 505.052, 52837.155 23/03/10,23:53:44,05,09,1, 11.9,1,1, -1.709, 10071.980, 504.186, 52830.147 23/03/10,23:53:44,06,09,1, 11.9,1,1, -1.709, 10074.162, 504.893, 52838.294 23/03/10,23:53:44,07,09,1, 11.9,1,1, -1.709, 10075.410, 504.663, 52833.141 23/03/10,23:53:44,08,09,1, 11.9,1,1, -1.709, 10070.957, 504.485, 52831.917 23/03/10,23:53:44,09,09,1, 11.9,1,1, -1.709, 10075.842, 505.238, 52838.987 23/03/10,23:53:44,10,09,1, 11.9,1,1, -1.709, 10073.775, 504.598, 52830.868 23/03/10,23:53:44,11,09,1, 11.9,1,1, -1.709, 10072.470, 504.875, 52836.009 23/03/10,23:53:44,12,09,1, 11.9,1,1, -1.709, 10076.986, 505.010, 52837.317 23/03/10,23:53:44,13,09,1, 11.9,1,1, -1.709, 10072.100, 504.207, 52830.158 23/03/10,23:53:44,14,09,1, 11.9,1,1, -1.709, 10074.171, 504.965, 52838.409 23/03/10,23:53:44,15,09,1, 11.9,1,1, -1.709, 10075.566, 504.688, 52833.417 23/03/10,23:53:44,16,09,1, 11.9,1,1, -1.709, 10070.955, 504.477, 52831.865 23/03/10,23:53:44,17,09,1, 11.9,1,1, -1.709, 10075.763, 505.222, 52839.038 23/03/10,23:53:44,18,09,1, 11.9,1,1, -1.709, 10073.901, 504.596, 52830.950 23/03/10,23:53:44,19,09,1, 11.9,1,1, -1.709, 10072.434, 504.824, 52835.880 23/03/10,23:53:45,00,09,1, 11.9,1,1, -1.709, 10072.427, 504.824, 52835.880 23/03/10,23:53:45,01,09,1, 11.9,1,1, -1.709, 10075.418, 504.865, 52839.070 23/03/10,23:53:45,02,09,1, 11.9,1,1, -1.709, 10074.532, 504.335, 52831.761 23/03/10,23:53:45,03,09,1, 11.9,1,1, -1.709, 10072.076, 504.505, 52834.856 23/03/10,23:53:45,04,09,1, 11.9,1,1, -1.709, 10077.072, 504.841, 52838.518 23/03/10,23:53:45,05,09,1, 11.9,1,1, -1.709, 10073.122, 504.046, 52830.683 23/03/10,23:53:45,06,09,1, 11.9,1,1, -1.709, 10073.878, 504.565, 52837.920 23/03/10,23:53:45,07,09,1, 11.9,1,1, -1.709, 10076.443, 504.454, 52835.071 23/03/10,23:53:45,08,09,1, 11.9,1,1, -1.709, 10071.441, 503.936, 52831.182 23/03/10,23:53:45,09,09,1, 11.9,1,1, -1.709, 10075.390, 504.847, 52839.066 23/03/10,23:53:45,10,09,1, 11.9,1,1, -1.709, 10074.507, 504.111, 52830.604 23/03/10,23:53:45,11,09,1, 11.9,1,1, -1.709, 10071.987, 504.584, 52835.396 23/03/10,23:53:45,12,09,1, 11.9,1,1, -1.709, 10077.484, 504.807, 52838.606 23/03/10,23:53:45,13,09,1, 11.9,1,1, -1.709, 10072.601, 503.949, 52830.039 23/03/10,23:53:45,14,09,1, 11.9,1,1, -1.709, 10074.176, 504.630, 52838.881 23/03/10,23:53:45,15,09,1, 11.9,1,1, -1.709, 10076.603, 504.227, 52834.418 23/03/10,23:53:45,16,09,1, 11.9,1,1, -1.709, 10071.028, 503.944, 52831.183 23/03/10,23:53:45,17,09,1, 11.9,1,1, -1.709, 10075.840, 504.806, 52839.749 23/03/10,23:53:45,18,09,1, 11.9,1,1, -1.709, 10074.351, 504.078, 52830.943 23/03/10,23:53:45,19,09,1, 11.9,1,1, -1.709, 10071.852, 504.482, 52835.323 23/03/10,23:53:46,00,10,1, 11.8,1,1, -1.710, 10071.851, 504.482, 52835.323 23/03/10,23:53:46,01,10,1, 11.8,1,1, -1.710, 10075.428, 504.563, 52840.096 23/03/10,23:53:46,02,10,1, 11.8,1,1, -1.710, 10075.046, 503.879, 52831.932 23/03/10,23:53:46,03,10,1, 11.8,1,1, -1.710, 10071.359, 504.166, 52834.177 23/03/10,23:53:46,04,10,1, 11.8,1,1, -1.710, 10077.225, 504.653, 52839.672 23/03/10,23:53:46,05,10,1, 11.8,1,1, -1.710, 10073.296, 503.824, 52830.438 23/03/10,23:53:46,06,10,1, 11.8,1,1, -1.710, 10073.615, 504.371, 52838.475 23/03/10,23:53:46,07,10,1, 11.8,1,1, -1.710, 10077.339, 504.184, 52836.380 23/03/10,23:53:46,08,10,1, 11.8,1,1, -1.710, 10071.498, 503.622, 52830.836 23/03/10,23:53:46,09,10,1, 11.8,1,1, -1.710, 10075.376, 504.471, 52840.062 23/03/10,23:53:46,10,10,1, 11.8,1,1, -1.710, 10075.138, 503.802, 52832.084 23/03/10,23:53:46,11,10,1, 11.8,1,1, -1.710, 10071.300, 504.043, 52834.044 23/03/10,23:53:46,12,10,1, 11.8,1,1, -1.710, 10077.156, 504.645, 52839.760 23/03/10,23:53:46,13,10,1, 11.8,1,1, -1.710, 10073.300, 503.780, 52830.506 23/03/10,23:53:46,14,10,1, 11.8,1,1, -1.710, 10073.490, 504.401, 52838.367 23/03/10,23:53:46,15,10,1, 11.8,1,1, -1.710, 10077.434, 504.127, 52836.664 23/03/10,23:53:46,16,10,1, 11.8,1,1, -1.710, 10071.561, 503.596, 52830.795 23/03/10,23:53:46,17,10,1, 11.8,1,1, -1.710, 10075.342, 504.507, 52840.148 23/03/10,23:53:46,18,10,1, 11.8,1,1, -1.710, 10075.229, 503.872, 52832.333 23/03/10,23:53:46,19,10,1, 11.8,1,1, -1.710, 10071.250, 504.045, 52834.025 23/03/10,23:53:47,00,09,1, 11.9,1,1, -1.710, 10071.242, 504.045, 52834.025 23/03/10,23:53:47,01,09,1, 11.9,1,1, -1.710, 10074.113, 504.019, 52839.110 23/03/10,23:53:47,02,09,1, 11.9,1,1, -1.710, 10075.743, 503.812, 52834.758 23/03/10,23:53:47,03,09,1, 11.9,1,1, -1.710, 10071.201, 503.532, 52832.707 23/03/10,23:53:47,04,09,1, 11.9,1,1, -1.710, 10075.656, 504.325, 52839.919 23/03/10,23:53:47,05,09,1, 11.9,1,1, -1.710, 10074.002, 503.771, 52832.376 23/03/10,23:53:47,06,09,1, 11.9,1,1, -1.710, 10072.405, 503.960, 52836.647 23/03/10,23:53:47,07,09,1, 11.9,1,1, -1.710, 10076.958, 504.240, 52838.738 23/03/10,23:53:47,08,09,1, 11.9,1,1, -1.710, 10072.571, 503.420, 52831.641 23/03/10,23:53:47,09,09,1, 11.9,1,1, -1.710, 10074.067, 504.042, 52839.119 23/03/10,23:53:47,10,09,1, 11.9,1,1, -1.710, 10075.793, 503.885, 52834.975 23/03/10,23:53:47,11,09,1, 11.9,1,1, -1.710, 10071.209, 503.543, 52832.791 23/03/10,23:53:47,12,09,1, 11.9,1,1, -1.710, 10075.492, 504.308, 52839.952 23/03/10,23:53:47,13,09,1, 11.9,1,1, -1.710, 10074.071, 503.740, 52832.433 23/03/10,23:53:47,14,09,1, 11.9,1,1, -1.710, 10072.243, 503.958, 52836.513 23/03/10,23:53:47,15,09,1, 11.9,1,1, -1.710, 10076.915, 504.193, 52838.877 23/03/10,23:53:47,16,09,1, 11.9,1,1, -1.710, 10072.538, 503.391, 52831.679 23/03/10,23:53:47,17,09,1, 11.9,1,1, -1.710, 10073.962, 503.988, 52839.072 23/03/10,23:53:47,18,09,1, 11.9,1,1, -1.710, 10075.829, 503.747, 52835.072 23/03/10,23:53:47,19,09,1, 11.9,1,1, -1.710, 10071.116, 503.484, 52832.625 23/03/10,23:53:48,00,09,1, 11.9,1,1, -1.709, 10071.108, 503.484, 52832.625 23/03/10,23:53:48,01,09,1, 11.9,1,1, -1.709, 10072.705, 503.828, 52838.661 23/03/10,23:53:48,02,09,1, 11.9,1,1, -1.709, 10076.394, 503.917, 52837.651 23/03/10,23:53:48,03,09,1, 11.9,1,1, -1.709, 10070.949, 503.153, 52831.721 23/03/10,23:53:48,04,09,1, 11.9,1,1, -1.709, 10074.218, 504.158, 52840.492 23/03/10,23:53:48,05,09,1, 11.9,1,1, -1.709, 10074.581, 503.668, 52833.913 23/03/10,23:53:48,06,09,1, 11.9,1,1, -1.709, 10070.760, 503.588, 52834.854 23/03/10,23:53:48,07,09,1, 11.9,1,1, -1.709, 10076.237, 504.314, 52840.901 23/03/10,23:53:48,08,09,1, 11.9,1,1, -1.709, 10073.005, 503.383, 52832.076 23/03/10,23:53:48,09,09,1, 11.9,1,1, -1.709, 10072.568, 503.787, 52838.647 23/03/10,23:53:48,10,09,1, 11.9,1,1, -1.709, 10076.382, 503.836, 52837.870 23/03/10,23:53:48,11,09,1, 11.9,1,1, -1.709, 10070.929, 503.134, 52831.738 23/03/10,23:53:48,12,09,1, 11.9,1,1, -1.709, 10074.117, 504.110, 52840.554 23/03/10,23:53:48,13,09,1, 11.9,1,1, -1.709, 10074.593, 503.640, 52834.057 23/03/10,23:53:48,14,09,1, 11.9,1,1, -1.709, 10070.681, 503.465, 52834.675 23/03/10,23:53:48,15,09,1, 11.9,1,1, -1.709, 10076.153, 504.238, 52840.969 23/03/10,23:53:48,16,09,1, 11.9,1,1, -1.709, 10073.046, 503.391, 52832.230 23/03/10,23:53:48,17,09,1, 11.9,1,1, -1.709, 10072.466, 503.712, 52838.563 23/03/10,23:53:48,18,09,1, 11.9,1,1, -1.709, 10076.347, 503.806, 52838.080 23/03/10,23:53:48,19,09,1, 11.9,1,1, -1.709, 10070.950, 503.091, 52831.697 23/03/10,23:53:49,00,09,1, 11.9,1,1, -1.709, 10070.950, 503.091, 52831.697 23/03/10,23:53:49,01,09,1, 11.9,1,1, -1.709, 10072.010, 503.673, 52838.491 23/03/10,23:53:49,02,09,1, 11.9,1,1, -1.709, 10076.079, 503.782, 52838.990 23/03/10,23:53:49,03,09,1, 11.9,1,1, -1.709, 10071.309, 503.071, 52832.627 23/03/10,23:53:49,04,09,1, 11.9,1,1, -1.709, 10073.512, 503.735, 52840.399 23/03/10,23:53:49,05,09,1, 11.9,1,1, -1.709, 10074.533, 503.483, 52835.205 23/03/10,23:53:49,06,09,1, 11.9,1,1, -1.709, 10070.389, 503.264, 52834.438 23/03/10,23:53:49,07,09,1, 11.9,1,1, -1.709, 10075.100, 504.002, 52840.947 23/03/10,23:53:49,08,09,1, 11.9,1,1, -1.709, 10072.984, 503.398, 52833.285 23/03/10,23:53:49,09,09,1, 11.9,1,1, -1.709, 10071.916, 503.661, 52838.398 23/03/10,23:53:49,10,09,1, 11.9,1,1, -1.709, 10076.059, 503.790, 52839.157 23/03/10,23:53:49,11,09,1, 11.9,1,1, -1.709, 10071.350, 503.009, 52832.580 23/03/10,23:53:49,12,09,1, 11.9,1,1, -1.709, 10073.441, 503.684, 52840.416 23/03/10,23:53:49,13,09,1, 11.9,1,1, -1.709, 10074.614, 503.440, 52835.374 23/03/10,23:53:49,14,09,1, 11.9,1,1, -1.709, 10070.335, 503.279, 52834.406 23/03/10,23:53:49,15,09,1, 11.9,1,1, -1.709, 10075.030, 504.065, 52841.045 23/03/10,23:53:49,16,09,1, 11.9,1,1, -1.709, 10073.010, 503.349, 52833.344 23/03/10,23:53:49,17,09,1, 11.9,1,1, -1.709, 10071.810, 503.577, 52838.232 23/03/10,23:53:49,18,09,1, 11.9,1,1, -1.709, 10076.074, 503.791, 52839.392 23/03/10,23:53:49,19,09,1, 11.9,1,1, -1.709, 10071.444, 503.044, 52832.715 23/03/10,23:53:50,00,09,1, 11.9,1,1, -1.711, 10071.442, 503.044, 52832.715 23/03/10,23:53:50,01,09,1, 11.9,1,1, -1.711, 10070.629, 503.288, 52836.251 23/03/10,23:53:50,02,09,1, 11.9,1,1, -1.711, 10076.150, 503.923, 52841.622 23/03/10,23:53:50,03,09,1, 11.9,1,1, -1.711, 10072.353, 502.932, 52832.605 23/03/10,23:53:50,04,09,1, 11.9,1,1, -1.711, 10072.370, 503.428, 52839.876 23/03/10,23:53:50,05,09,1, 11.9,1,1, -1.711, 10075.769, 503.470, 52838.143 23/03/10,23:53:50,06,09,1, 11.9,1,1, -1.711, 10070.237, 502.714, 52832.562 23/03/10,23:53:50,07,09,1, 11.9,1,1, -1.711, 10074.051, 503.861, 52841.729 23/03/10,23:53:50,08,09,1, 11.9,1,1, -1.711, 10074.093, 503.322, 52834.647 23/03/10,23:53:50,09,09,1, 11.9,1,1, -1.711, 10070.567, 503.253, 52836.208 23/03/10,23:53:50,10,09,1, 11.9,1,1, -1.711, 10076.106, 503.972, 52841.789 23/03/10,23:53:50,11,09,1, 11.9,1,1, -1.711, 10072.459, 502.955, 52832.773 23/03/10,23:53:50,12,09,1, 11.9,1,1, -1.711, 10072.279, 503.388, 52839.775 23/03/10,23:53:50,13,09,1, 11.9,1,1, -1.711, 10075.864, 503.488, 52838.292 23/03/10,23:53:50,14,09,1, 11.9,1,1, -1.711, 10070.337, 502.739, 52832.544 23/03/10,23:53:50,15,09,1, 11.9,1,1, -1.711, 10073.953, 503.717, 52841.654 23/03/10,23:53:50,16,09,1, 11.9,1,1, -1.711, 10074.164, 503.248, 52834.730 23/03/10,23:53:50,17,09,1, 11.9,1,1, -1.711, 10070.479, 503.154, 52835.970 23/03/10,23:53:50,18,09,1, 11.9,1,1, -1.711, 10076.021, 503.925, 52841.937 23/03/10,23:53:50,19,09,1, 11.9,1,1, -1.711, 10072.491, 502.878, 52832.818 23/03/10,23:53:51,00,08,1, 11.8,1,1, -1.708, 10072.485, 502.878, 52832.818 23/03/10,23:53:51,01,08,1, 11.8,1,1, -1.708, 10070.575, 503.077, 52835.878 23/03/10,23:53:51,02,08,1, 11.8,1,1, -1.708, 10075.495, 503.744, 52841.661 23/03/10,23:53:51,03,08,1, 11.8,1,1, -1.708, 10072.867, 503.087, 52833.875 23/03/10,23:53:51,04,08,1, 11.8,1,1, -1.708, 10072.293, 503.330, 52839.553 23/03/10,23:53:51,05,08,1, 11.8,1,1, -1.708, 10076.004, 503.423, 52839.354 23/03/10,23:53:51,06,08,1, 11.8,1,1, -1.708, 10071.116, 502.793, 52833.464 23/03/10,23:53:51,07,08,1, 11.8,1,1, -1.708, 10073.748, 503.477, 52841.276 23/03/10,23:53:51,08,08,1, 11.8,1,1, -1.708, 10074.292, 503.149, 52835.540 23/03/10,23:53:51,09,08,1, 11.8,1,1, -1.708, 10070.551, 503.061, 52835.762 23/03/10,23:53:51,10,08,1, 11.8,1,1, -1.708, 10075.425, 503.736, 52841.700 23/03/10,23:53:51,11,08,1, 11.8,1,1, -1.708, 10072.859, 503.033, 52833.853 23/03/10,23:53:51,12,08,1, 11.8,1,1, -1.708, 10072.215, 503.334, 52839.576 23/03/10,23:53:51,13,08,1, 11.8,1,1, -1.708, 10076.115, 503.403, 52839.580 23/03/10,23:53:51,14,08,1, 11.8,1,1, -1.708, 10071.182, 502.692, 52833.482 23/03/10,23:53:51,15,08,1, 11.8,1,1, -1.708, 10073.681, 503.401, 52841.290 23/03/10,23:53:51,16,08,1, 11.8,1,1, -1.708, 10074.412, 503.181, 52835.786 23/03/10,23:53:51,17,08,1, 11.8,1,1, -1.708, 10070.533, 503.042, 52835.651 23/03/10,23:53:51,18,08,1, 11.8,1,1, -1.708, 10075.315, 503.712, 52841.810 23/03/10,23:53:51,19,08,1, 11.8,1,1, -1.708, 10072.944, 503.009, 52833.945 23/03/10,23:53:52,00,09,1, 11.9,1,1, -1.710, 10072.936, 503.009, 52833.945 23/03/10,23:53:52,01,09,1, 11.9,1,1, -1.710, 10070.514, 503.096, 52835.684 23/03/10,23:53:52,02,09,1, 11.9,1,1, -1.710, 10075.072, 503.781, 52841.975 23/03/10,23:53:52,03,09,1, 11.9,1,1, -1.710, 10072.858, 503.201, 52834.283 23/03/10,23:53:52,04,09,1, 11.9,1,1, -1.710, 10071.875, 503.518, 52839.456 23/03/10,23:53:52,05,09,1, 11.9,1,1, -1.710, 10076.108, 503.632, 52840.388 23/03/10,23:53:52,06,09,1, 11.9,1,1, -1.710, 10071.635, 503.027, 52834.173 23/03/10,23:53:52,07,09,1, 11.9,1,1, -1.710, 10073.760, 503.539, 52841.759 23/03/10,23:53:52,08,09,1, 11.9,1,1, -1.710, 10074.828, 503.149, 52836.697 23/03/10,23:53:52,09,09,1, 11.9,1,1, -1.710, 10070.543, 503.077, 52835.590 23/03/10,23:53:52,10,09,1, 11.9,1,1, -1.710, 10075.013, 503.687, 52841.912 23/03/10,23:53:52,11,09,1, 11.9,1,1, -1.710, 10072.888, 503.214, 52834.344 23/03/10,23:53:52,12,09,1, 11.9,1,1, -1.710, 10071.747, 503.578, 52839.392 23/03/10,23:53:52,13,09,1, 11.9,1,1, -1.710, 10076.172, 503.609, 52840.563 23/03/10,23:53:52,14,09,1, 11.9,1,1, -1.710, 10071.716, 503.030, 52834.174 23/03/10,23:53:52,15,09,1, 11.9,1,1, -1.710, 10073.691, 503.565, 52841.793 23/03/10,23:53:52,16,09,1, 11.9,1,1, -1.710, 10074.950, 503.217, 52836.945 23/03/10,23:53:52,17,09,1, 11.9,1,1, -1.710, 10070.550, 503.112, 52835.533 23/03/10,23:53:52,18,09,1, 11.9,1,1, -1.710, 10074.932, 503.770, 52841.994 23/03/10,23:53:52,19,09,1, 11.9,1,1, -1.710, 10073.014, 503.256, 52834.486 23/03/10,23:53:53,00,10,1, 11.9,1,1, -1.711, 10073.011, 503.256, 52834.486 23/03/10,23:53:53,01,10,1, 11.9,1,1, -1.711, 10070.522, 503.165, 52834.621 23/03/10,23:53:53,02,10,1, 11.9,1,1, -1.711, 10074.378, 503.934, 52842.892 23/03/10,23:53:53,03,10,1, 11.9,1,1, -1.711, 10073.701, 503.428, 52835.383 23/03/10,23:53:53,04,10,1, 11.9,1,1, -1.711, 10070.539, 503.685, 52837.864 23/03/10,23:53:53,05,10,1, 11.9,1,1, -1.711, 10075.870, 504.090, 52842.432 23/03/10,23:53:53,06,10,1, 11.9,1,1, -1.711, 10072.135, 503.392, 52834.187 23/03/10,23:53:53,07,10,1, 11.9,1,1, -1.711, 10072.669, 503.983, 52841.717 23/03/10,23:53:53,08,10,1, 11.9,1,1, -1.711, 10075.875, 503.697, 52839.428 23/03/10,23:53:53,09,10,1, 11.9,1,1, -1.711, 10070.564, 503.257, 52834.673 23/03/10,23:53:53,10,10,1, 11.9,1,1, -1.711, 10074.236, 504.052, 52842.974 23/03/10,23:53:53,11,10,1, 11.9,1,1, -1.711, 10073.787, 503.462, 52835.560 23/03/10,23:53:53,12,10,1, 11.9,1,1, -1.711, 10070.399, 503.671, 52837.614 23/03/10,23:53:53,13,10,1, 11.9,1,1, -1.711, 10075.739, 504.164, 52842.614 23/03/10,23:53:53,14,10,1, 11.9,1,1, -1.711, 10072.201, 503.472, 52834.281 23/03/10,23:53:53,15,10,1, 11.9,1,1, -1.711, 10072.507, 503.970, 52841.513 23/03/10,23:53:53,16,10,1, 11.9,1,1, -1.711, 10075.912, 503.727, 52839.678 23/03/10,23:53:53,17,10,1, 11.9,1,1, -1.711, 10070.618, 503.293, 52834.642 23/03/10,23:53:53,18,10,1, 11.9,1,1, -1.711, 10074.093, 503.991, 52842.933 23/03/10,23:53:53,19,10,1, 11.9,1,1, -1.711, 10073.872, 503.480, 52835.743 23/03/10,23:53:54,00,09,1, 11.9,1,1, -1.710, 10073.870, 503.480, 52835.743 23/03/10,23:53:54,01,09,1, 11.9,1,1, -1.710, 10071.114, 503.462, 52834.615 23/03/10,23:53:54,02,09,1, 11.9,1,1, -1.710, 10073.142, 504.141, 52842.835 23/03/10,23:53:54,03,09,1, 11.9,1,1, -1.710, 10074.588, 503.847, 52837.907 23/03/10,23:53:54,04,09,1, 11.9,1,1, -1.710, 10069.887, 503.660, 52836.105 23/03/10,23:53:54,05,09,1, 11.9,1,1, -1.710, 10074.548, 504.376, 52843.249 23/03/10,23:53:54,06,09,1, 11.9,1,1, -1.710, 10072.664, 503.843, 52835.297 23/03/10,23:53:54,07,09,1, 11.9,1,1, -1.710, 10071.003, 504.112, 52840.076 23/03/10,23:53:54,08,09,1, 11.9,1,1, -1.710, 10075.867, 504.276, 52842.030 23/03/10,23:53:54,09,09,1, 11.9,1,1, -1.710, 10071.220, 503.645, 52834.774 23/03/10,23:53:54,10,09,1, 11.9,1,1, -1.710, 10073.014, 504.224, 52842.768 23/03/10,23:53:54,11,09,1, 11.9,1,1, -1.710, 10074.693, 503.888, 52838.150 23/03/10,23:53:54,12,09,1, 11.9,1,1, -1.710, 10069.871, 503.660, 52835.999 23/03/10,23:53:54,13,09,1, 11.9,1,1, -1.710, 10074.448, 504.378, 52843.371 23/03/10,23:53:54,14,09,1, 11.9,1,1, -1.710, 10072.670, 503.764, 52835.299 23/03/10,23:53:54,15,09,1, 11.9,1,1, -1.710, 10070.863, 504.098, 52839.769 23/03/10,23:53:54,16,09,1, 11.9,1,1, -1.710, 10075.791, 504.373, 52842.342 23/03/10,23:53:54,17,09,1, 11.9,1,1, -1.710, 10071.257, 503.647, 52834.809 23/03/10,23:53:54,18,09,1, 11.9,1,1, -1.710, 10072.856, 504.170, 52842.804 23/03/10,23:53:54,19,09,1, 11.9,1,1, -1.710, 10074.837, 503.888, 52838.423 23/03/10,23:53:55,00,09,1, 11.9,1,1, -1.709, 10074.830, 503.888, 52838.423 23/03/10,23:53:55,01,09,1, 11.9,1,1, -1.709, 10071.755, 504.187, 52836.369 23/03/10,23:53:55,02,09,1, 11.9,1,1, -1.709, 10072.250, 504.374, 52841.845 23/03/10,23:53:55,03,09,1, 11.9,1,1, -1.709, 10074.614, 504.261, 52840.097 23/03/10,23:53:55,04,09,1, 11.9,1,1, -1.709, 10070.688, 503.991, 52836.680 23/03/10,23:53:55,05,09,1, 11.9,1,1, -1.709, 10073.359, 504.337, 52842.543 23/03/10,23:53:55,06,09,1, 11.9,1,1, -1.709, 10072.882, 504.087, 52837.085 23/03/10,23:53:55,07,09,1, 11.9,1,1, -1.709, 10070.417, 504.208, 52838.688 23/03/10,23:53:55,08,09,1, 11.9,1,1, -1.709, 10074.371, 504.523, 52842.282 23/03/10,23:53:55,09,09,1, 11.9,1,1, -1.709, 10071.809, 504.229, 52836.397 23/03/10,23:53:55,10,09,1, 11.9,1,1, -1.709, 10072.158, 504.416, 52841.741 23/03/10,23:53:55,11,09,1, 11.9,1,1, -1.709, 10074.619, 504.245, 52840.295 23/03/10,23:53:55,12,09,1, 11.9,1,1, -1.709, 10070.727, 503.974, 52836.633 23/03/10,23:53:55,13,09,1, 11.9,1,1, -1.709, 10073.253, 504.344, 52842.502 23/03/10,23:53:55,14,09,1, 11.9,1,1, -1.709, 10072.985, 504.202, 52837.335 23/03/10,23:53:55,15,09,1, 11.9,1,1, -1.709, 10070.345, 504.272, 52838.522 23/03/10,23:53:55,16,09,1, 11.9,1,1, -1.709, 10074.203, 504.565, 52842.261 23/03/10,23:53:55,17,09,1, 11.9,1,1, -1.709, 10071.737, 504.275, 52836.548 23/03/10,23:53:55,18,09,1, 11.9,1,1, -1.709, 10072.017, 504.525, 52841.656 23/03/10,23:53:55,19,09,1, 11.9,1,1, -1.709, 10074.672, 504.390, 52840.533 23/03/10,23:53:56,00,09,1, 11.9,1,1, -1.709, 10074.672, 504.390, 52840.533 23/03/10,23:53:56,01,09,1, 11.9,1,1, -1.709, 10072.042, 504.505, 52836.904 23/03/10,23:53:56,02,09,1, 11.9,1,1, -1.709, 10070.798, 504.696, 52840.634 23/03/10,23:53:56,03,09,1, 11.9,1,1, -1.709, 10074.604, 504.805, 52842.210 23/03/10,23:53:56,04,09,1, 11.9,1,1, -1.709, 10071.075, 504.315, 52836.643 23/03/10,23:53:56,05,09,1, 11.9,1,1, -1.709, 10072.515, 504.673, 52842.812 23/03/10,23:53:56,06,09,1, 11.9,1,1, -1.709, 10073.829, 504.377, 52839.207 23/03/10,23:53:56,07,09,1, 11.9,1,1, -1.709, 10070.059, 504.291, 52837.496 23/03/10,23:53:56,08,09,1, 11.9,1,1, -1.709, 10073.439, 504.778, 52843.051 23/03/10,23:53:56,09,09,1, 11.9,1,1, -1.709, 10072.105, 504.456, 52836.880 23/03/10,23:53:56,10,09,1, 11.9,1,1, -1.709, 10070.689, 504.713, 52840.409 23/03/10,23:53:56,11,09,1, 11.9,1,1, -1.709, 10074.574, 504.888, 52842.322 23/03/10,23:53:56,12,09,1, 11.9,1,1, -1.709, 10071.196, 504.466, 52836.758 23/03/10,23:53:56,13,09,1, 11.9,1,1, -1.709, 10072.440, 504.691, 52842.831 23/03/10,23:53:56,14,09,1, 11.9,1,1, -1.709, 10073.961, 504.477, 52839.419 23/03/10,23:53:56,15,09,1, 11.9,1,1, -1.709, 10070.067, 504.338, 52837.403 23/03/10,23:53:56,16,09,1, 11.9,1,1, -1.709, 10073.360, 504.729, 52843.036 23/03/10,23:53:56,17,09,1, 11.9,1,1, -1.709, 10072.167, 504.528, 52837.053 23/03/10,23:53:56,18,09,1, 11.9,1,1, -1.709, 10070.588, 504.699, 52840.231 23/03/10,23:53:56,19,09,1, 11.9,1,1, -1.709, 10074.412, 504.853, 52842.431 23/03/10,23:53:57,00,10,1, 11.9,1,1, -1.709, 10074.404, 504.853, 52842.431 23/03/10,23:53:57,01,10,1, 11.9,1,1, -1.709, 10072.585, 504.592, 52838.238 23/03/10,23:53:57,02,10,1, 11.9,1,1, -1.709, 10070.200, 504.725, 52839.254 23/03/10,23:53:57,03,10,1, 11.9,1,1, -1.709, 10073.564, 505.010, 52842.519 23/03/10,23:53:57,04,10,1, 11.9,1,1, -1.709, 10071.494, 504.859, 52837.546 23/03/10,23:53:57,05,10,1, 11.9,1,1, -1.709, 10071.646, 504.967, 52842.041 23/03/10,23:53:57,06,10,1, 11.9,1,1, -1.709, 10074.037, 504.903, 52841.179 23/03/10,23:53:57,07,10,1, 11.9,1,1, -1.709, 10070.836, 504.648, 52838.065 23/03/10,23:53:57,08,10,1, 11.9,1,1, -1.709, 10072.599, 504.751, 52842.310 23/03/10,23:53:57,09,10,1, 11.9,1,1, -1.709, 10072.779, 504.792, 52839.306 23/03/10,23:53:57,10,10,1, 11.9,1,1, -1.709, 10070.589, 504.746, 52839.095 23/03/10,23:53:57,11,10,1, 11.9,1,1, -1.709, 10072.986, 504.923, 52842.129 23/03/10,23:53:57,12,10,1, 11.9,1,1, -1.709, 10071.956, 504.947, 52838.477 23/03/10,23:53:57,13,10,1, 11.9,1,1, -1.709, 10071.356, 504.840, 52840.947 23/03/10,23:53:57,14,10,1, 11.9,1,1, -1.709, 10073.629, 505.001, 52841.587 23/03/10,23:53:57,15,10,1, 11.9,1,1, -1.709, 10071.325, 504.817, 52838.347 23/03/10,23:53:57,16,10,1, 11.9,1,1, -1.709, 10072.302, 504.775, 52841.960 23/03/10,23:53:57,17,10,1, 11.9,1,1, -1.709, 10072.927, 504.875, 52839.675 23/03/10,23:53:57,18,10,1, 11.9,1,1, -1.709, 10070.657, 504.705, 52838.879 23/03/10,23:53:57,19,10,1, 11.9,1,1, -1.709, 10072.887, 504.933, 52842.213 23/03/10,23:53:58,00,10,1, 11.9,1,1, -1.708, 10072.886, 504.933, 52842.213 23/03/10,23:53:58,01,10,1, 11.9,1,1, -1.708, 10073.464, 505.057, 52840.948 23/03/10,23:53:58,02,10,1, 11.9,1,1, -1.708, 10070.768, 504.786, 52838.470 23/03/10,23:53:58,03,10,1, 11.9,1,1, -1.708, 10072.468, 504.848, 52842.345 23/03/10,23:53:58,04,10,1, 11.9,1,1, -1.708, 10072.332, 504.913, 52839.037 23/03/10,23:53:58,05,10,1, 11.9,1,1, -1.708, 10070.608, 504.879, 52839.785 23/03/10,23:53:58,06,10,1, 11.9,1,1, -1.708, 10073.267, 505.171, 52842.386 23/03/10,23:53:58,07,10,1, 11.9,1,1, -1.708, 10071.550, 504.988, 52838.430 23/03/10,23:53:58,08,10,1, 11.9,1,1, -1.708, 10071.702, 504.906, 52841.796 23/03/10,23:53:58,09,10,1, 11.9,1,1, -1.708, 10073.453, 505.018, 52841.135 23/03/10,23:53:58,10,10,1, 11.9,1,1, -1.708, 10070.799, 504.784, 52838.506 23/03/10,23:53:58,11,10,1, 11.9,1,1, -1.708, 10072.352, 504.855, 52842.344 23/03/10,23:53:58,12,10,1, 11.9,1,1, -1.708, 10072.336, 505.012, 52839.108 23/03/10,23:53:58,13,10,1, 11.9,1,1, -1.708, 10070.533, 504.879, 52839.696 23/03/10,23:53:58,14,10,1, 11.9,1,1, -1.708, 10073.169, 505.132, 52842.397 23/03/10,23:53:58,15,10,1, 11.9,1,1, -1.708, 10071.600, 505.015, 52838.421 23/03/10,23:53:58,16,10,1, 11.9,1,1, -1.708, 10071.568, 504.875, 52841.647 23/03/10,23:53:58,17,10,1, 11.9,1,1, -1.708, 10073.438, 505.067, 52841.241 23/03/10,23:53:58,18,10,1, 11.9,1,1, -1.708, 10070.815, 504.802, 52838.497 23/03/10,23:53:58,19,10,1, 11.9,1,1, -1.708, 10072.343, 504.873, 52842.464 23/03/10,23:53:59,00,09,1, 11.9,1,1, -1.710, 10072.335, 504.873, 52842.464 23/03/10,23:53:59,01,09,1, 11.9,1,1, -1.710, 10073.205, 504.992, 52841.474 23/03/10,23:53:59,02,09,1, 11.9,1,1, -1.710, 10070.974, 504.993, 52838.885 23/03/10,23:53:59,03,09,1, 11.9,1,1, -1.710, 10072.303, 504.901, 52842.557 23/03/10,23:53:59,04,09,1, 11.9,1,1, -1.710, 10072.568, 504.881, 52839.708 23/03/10,23:53:59,05,09,1, 11.9,1,1, -1.710, 10070.480, 504.851, 52839.532 23/03/10,23:53:59,06,09,1, 11.9,1,1, -1.710, 10072.738, 504.883, 52842.205 23/03/10,23:53:59,07,09,1, 11.9,1,1, -1.710, 10071.428, 504.999, 52838.512 23/03/10,23:53:59,08,09,1, 11.9,1,1, -1.710, 10071.092, 505.023, 52841.319 23/03/10,23:53:59,09,09,1, 11.9,1,1, -1.710, 10073.156, 504.982, 52841.505 23/03/10,23:53:59,10,09,1, 11.9,1,1, -1.710, 10070.976, 505.051, 52838.876 23/03/10,23:53:59,11,09,1, 11.9,1,1, -1.710, 10072.259, 504.947, 52842.553 23/03/10,23:53:59,12,09,1, 11.9,1,1, -1.710, 10072.659, 504.924, 52839.855 23/03/10,23:53:59,13,09,1, 11.9,1,1, -1.710, 10070.511, 504.931, 52839.518 23/03/10,23:53:59,14,09,1, 11.9,1,1, -1.710, 10072.686, 504.956, 52842.243 23/03/10,23:53:59,15,09,1, 11.9,1,1, -1.710, 10071.424, 504.984, 52838.564 23/03/10,23:53:59,16,09,1, 11.9,1,1, -1.710, 10071.023, 505.019, 52841.231 23/03/10,23:53:59,17,09,1, 11.9,1,1, -1.710, 10073.205, 505.112, 52841.686 23/03/10,23:53:59,18,09,1, 11.9,1,1, -1.710, 10071.022, 505.098, 52838.884 23/03/10,23:53:59,19,09,1, 11.9,1,1, -1.710, 10072.163, 504.905, 52842.516 23/03/10,23:54:00,00,09,1, 11.9,1,1, -1.710, 10072.160, 504.905, 52842.516 23/03/10,23:54:00,01,09,1, 11.9,1,1, -1.710, 10072.934, 505.155, 52842.347 23/03/10,23:54:00,02,09,1, 11.9,1,1, -1.710, 10071.246, 505.211, 52838.666 23/03/10,23:54:00,03,09,1, 11.9,1,1, -1.710, 10071.534, 505.194, 52842.215 23/03/10,23:54:00,04,09,1, 11.9,1,1, -1.710, 10073.255, 505.183, 52841.342 23/03/10,23:54:00,05,09,1, 11.9,1,1, -1.710, 10070.785, 505.120, 52839.174 23/03/10,23:54:00,06,09,1, 11.9,1,1, -1.710, 10072.517, 505.058, 52842.874 23/03/10,23:54:00,07,09,1, 11.9,1,1, -1.710, 10072.271, 504.996, 52839.299 23/03/10,23:54:00,08,09,1, 11.9,1,1, -1.710, 10070.149, 505.122, 52840.094 23/03/10,23:54:00,09,09,1, 11.9,1,1, -1.710, 10073.268, 505.235, 52842.867 23/03/10,23:54:00,10,09,1, 11.9,1,1, -1.710, 10070.900, 505.080, 52837.916 23/03/10,23:54:00,11,09,1, 11.9,1,1, -1.710, 10071.544, 505.360, 52843.012 23/03/10,23:54:00,12,09,1, 11.9,1,1, -1.710, 10073.765, 505.149, 52841.272 23/03/10,23:54:00,13,09,1, 11.9,1,1, -1.710, 10070.328, 504.992, 52838.601 23/03/10,23:54:00,14,09,1, 11.9,1,1, -1.710, 10072.863, 505.186, 52843.805 23/03/10,23:54:00,15,09,1, 11.9,1,1, -1.710, 10072.288, 504.902, 52838.548 23/03/10,23:54:00,16,09,1, 11.9,1,1, -1.710, 10069.920, 505.122, 52840.124 23/03/10,23:54:00,17,09,1, 11.9,1,1, -1.710, 10073.430, 505.268, 52843.033 23/03/10,23:54:00,18,09,1, 11.9,1,1, -1.710, 10070.887, 505.205, 52837.810 23/03/10,23:54:00,19,09,1, 11.9,1,1, -1.710, 10071.446, 505.496, 52843.008 23/03/10,23:54:01,00,09,1, 11.8,1,1, -1.709, 10071.442, 505.496, 52843.008 23/03/10,23:54:01,01,09,1, 11.8,1,1, -1.709, 10072.115, 505.546, 52842.761 23/03/10,23:54:01,02,09,1, 11.8,1,1, -1.709, 10072.365, 505.726, 52840.086 23/03/10,23:54:01,03,09,1, 11.8,1,1, -1.709, 10070.471, 505.564, 52840.199 23/03/10,23:54:01,04,09,1, 11.8,1,1, -1.709, 10072.972, 505.873, 52843.194 23/03/10,23:54:01,05,09,1, 11.8,1,1, -1.709, 10071.911, 505.873, 52839.680 23/03/10,23:54:01,06,09,1, 11.8,1,1, -1.709, 10071.610, 505.653, 52842.224 23/03/10,23:54:01,07,09,1, 11.8,1,1, -1.709, 10073.519, 505.826, 52842.317 23/03/10,23:54:01,08,09,1, 11.8,1,1, -1.709, 10071.064, 505.516, 52839.222 23/03/10,23:54:01,09,09,1, 11.8,1,1, -1.709, 10072.118, 505.555, 52842.773 23/03/10,23:54:01,10,09,1, 11.8,1,1, -1.709, 10072.478, 505.823, 52840.271 23/03/10,23:54:01,11,09,1, 11.8,1,1, -1.709, 10070.494, 505.657, 52840.000 23/03/10,23:54:01,12,09,1, 11.8,1,1, -1.709, 10072.993, 505.986, 52843.251 23/03/10,23:54:01,13,09,1, 11.8,1,1, -1.709, 10071.965, 505.905, 52839.700 23/03/10,23:54:01,14,09,1, 11.8,1,1, -1.709, 10071.538, 505.778, 52842.190 23/03/10,23:54:01,15,09,1, 11.8,1,1, -1.709, 10073.602, 505.943, 52842.522 23/03/10,23:54:01,16,09,1, 11.8,1,1, -1.709, 10071.191, 505.645, 52839.318 23/03/10,23:54:01,17,09,1, 11.8,1,1, -1.709, 10072.090, 505.722, 52842.800 23/03/10,23:54:01,18,09,1, 11.8,1,1, -1.709, 10072.560, 505.901, 52840.408 23/03/10,23:54:01,19,09,1, 11.8,1,1, -1.709, 10070.484, 505.687, 52839.905 23/03/10,23:54:02,00,09,1, 11.9,1,1, -1.713, 10070.482, 505.687, 52839.905 23/03/10,23:54:02,01,09,1, 11.9,1,1, -1.713, 10071.997, 506.582, 52843.281 23/03/10,23:54:02,02,09,1, 11.9,1,1, -1.713, 10073.513, 506.845, 52842.167 23/03/10,23:54:02,03,09,1, 11.9,1,1, -1.713, 10070.754, 506.549, 52839.678 23/03/10,23:54:02,04,09,1, 11.9,1,1, -1.713, 10072.459, 506.759, 52843.705 23/03/10,23:54:02,05,09,1, 11.9,1,1, -1.713, 10072.395, 506.947, 52840.457 23/03/10,23:54:02,06,09,1, 11.9,1,1, -1.713, 10070.789, 506.854, 52841.389 23/03/10,23:54:02,07,09,1, 11.9,1,1, -1.713, 10073.567, 507.132, 52844.021 23/03/10,23:54:02,08,09,1, 11.9,1,1, -1.713, 10071.937, 506.948, 52840.089 23/03/10,23:54:02,09,09,1, 11.9,1,1, -1.713, 10071.989, 506.821, 52843.338 23/03/10,23:54:02,10,09,1, 11.9,1,1, -1.713, 10073.670, 506.908, 52842.524 23/03/10,23:54:02,11,09,1, 11.9,1,1, -1.713, 10070.809, 506.624, 52839.752 23/03/10,23:54:02,12,09,1, 11.9,1,1, -1.713, 10072.436, 506.888, 52843.765 23/03/10,23:54:02,13,09,1, 11.9,1,1, -1.713, 10072.454, 507.069, 52840.632 23/03/10,23:54:02,14,09,1, 11.9,1,1, -1.713, 10070.689, 506.938, 52841.284 23/03/10,23:54:02,15,09,1, 11.9,1,1, -1.713, 10073.543, 507.193, 52844.141 23/03/10,23:54:02,16,09,1, 11.9,1,1, -1.713, 10071.983, 507.117, 52840.142 23/03/10,23:54:02,17,09,1, 11.9,1,1, -1.713, 10071.931, 506.971, 52843.304 23/03/10,23:54:02,18,09,1, 11.9,1,1, -1.713, 10073.760, 507.117, 52842.722 23/03/10,23:54:02,19,09,1, 11.9,1,1, -1.713, 10070.941, 506.776, 52839.761 23/03/10,23:54:03,00,09,1, 11.8,1,1, -1.710, 10070.933, 506.776, 52839.761 23/03/10,23:54:03,01,09,1, 11.8,1,1, -1.710, 10071.390, 508.152, 52842.708 23/03/10,23:54:03,02,09,1, 11.8,1,1, -1.710, 10073.848, 508.385, 52844.286 23/03/10,23:54:03,03,09,1, 11.8,1,1, -1.710, 10071.802, 508.123, 52840.659 23/03/10,23:54:03,04,09,1, 11.8,1,1, -1.710, 10072.262, 508.013, 52844.005 23/03/10,23:54:03,05,09,1, 11.8,1,1, -1.710, 10073.269, 508.227, 52842.323 23/03/10,23:54:03,06,09,1, 11.8,1,1, -1.710, 10070.763, 507.999, 52840.646 23/03/10,23:54:03,07,09,1, 11.8,1,1, -1.710, 10072.734, 508.317, 52844.291 23/03/10,23:54:03,08,09,1, 11.8,1,1, -1.710, 10072.346, 508.460, 52841.037 23/03/10,23:54:03,09,09,1, 11.8,1,1, -1.710, 10071.196, 508.239, 52842.606 23/03/10,23:54:03,10,09,1, 11.8,1,1, -1.710, 10073.831, 508.508, 52844.341 23/03/10,23:54:03,11,09,1, 11.8,1,1, -1.710, 10071.845, 508.301, 52840.749 23/03/10,23:54:03,12,09,1, 11.8,1,1, -1.710, 10072.302, 508.176, 52844.039 23/03/10,23:54:03,13,09,1, 11.8,1,1, -1.710, 10073.364, 508.348, 52842.492 23/03/10,23:54:03,14,09,1, 11.8,1,1, -1.710, 10070.806, 508.162, 52840.588 23/03/10,23:54:03,15,09,1, 11.8,1,1, -1.710, 10072.667, 508.500, 52844.357 23/03/10,23:54:03,16,09,1, 11.8,1,1, -1.710, 10072.358, 508.570, 52841.060 23/03/10,23:54:03,17,09,1, 11.8,1,1, -1.710, 10071.143, 508.413, 52842.427 23/03/10,23:54:03,18,09,1, 11.8,1,1, -1.710, 10073.763, 508.674, 52844.490 23/03/10,23:54:03,19,09,1, 11.8,1,1, -1.710, 10071.970, 508.470, 52840.852 23/03/10,23:54:04,00,09,1, 11.8,1,1, -1.708, 10071.968, 508.470, 52840.852 23/03/10,23:54:04,01,09,1, 11.8,1,1, -1.708, 10070.620, 509.126, 52841.350 23/03/10,23:54:04,02,09,1, 11.8,1,1, -1.708, 10073.168, 509.502, 52844.889 23/03/10,23:54:04,03,09,1, 11.8,1,1, -1.708, 10072.144, 509.423, 52841.027 23/03/10,23:54:04,04,09,1, 11.8,1,1, -1.708, 10071.543, 509.272, 52843.509 23/03/10,23:54:04,05,09,1, 11.8,1,1, -1.708, 10073.974, 509.460, 52844.349 23/03/10,23:54:04,06,09,1, 11.8,1,1, -1.708, 10071.505, 509.164, 52840.823 23/03/10,23:54:04,07,09,1, 11.8,1,1, -1.708, 10072.303, 509.209, 52844.494 23/03/10,23:54:04,08,09,1, 11.8,1,1, -1.708, 10072.973, 509.366, 52842.145 23/03/10,23:54:04,09,09,1, 11.8,1,1, -1.708, 10070.584, 509.175, 52841.206 23/03/10,23:54:04,10,09,1, 11.8,1,1, -1.708, 10073.008, 509.541, 52844.876 23/03/10,23:54:04,11,09,1, 11.8,1,1, -1.708, 10072.274, 509.606, 52841.269 23/03/10,23:54:04,12,09,1, 11.8,1,1, -1.708, 10071.486, 509.443, 52843.442 23/03/10,23:54:04,13,09,1, 11.8,1,1, -1.708, 10073.989, 509.635, 52844.527 23/03/10,23:54:04,14,09,1, 11.8,1,1, -1.708, 10071.579, 509.304, 52840.784 23/03/10,23:54:04,15,09,1, 11.8,1,1, -1.708, 10072.279, 509.225, 52844.439 23/03/10,23:54:04,16,09,1, 11.8,1,1, -1.708, 10073.161, 509.459, 52842.314 23/03/10,23:54:04,17,09,1, 11.8,1,1, -1.708, 10070.602, 509.237, 52841.046 23/03/10,23:54:04,18,09,1, 11.8,1,1, -1.708, 10072.859, 509.565, 52844.828 23/03/10,23:54:04,19,09,1, 11.8,1,1, -1.708, 10072.280, 509.605, 52841.281 23/03/10,23:54:05,00,09,1, 11.9,1,1, -1.713, 10072.277, 509.605, 52841.281 23/03/10,23:54:05,01,09,1, 11.9,1,1, -1.713, 10070.769, 509.627, 52840.285 23/03/10,23:54:05,02,09,1, 11.9,1,1, -1.713, 10072.294, 509.844, 52845.023 23/03/10,23:54:05,03,09,1, 11.9,1,1, -1.713, 10072.735, 509.995, 52841.716 23/03/10,23:54:05,04,09,1, 11.9,1,1, -1.713, 10070.296, 509.823, 52841.602 23/03/10,23:54:05,05,09,1, 11.9,1,1, -1.713, 10073.440, 510.292, 52845.608 23/03/10,23:54:05,06,09,1, 11.9,1,1, -1.713, 10071.964, 510.023, 52840.800 23/03/10,23:54:05,07,09,1, 11.9,1,1, -1.713, 10071.506, 509.948, 52844.064 23/03/10,23:54:05,08,09,1, 11.9,1,1, -1.713, 10074.007, 510.097, 52844.377 23/03/10,23:54:05,09,09,1, 11.9,1,1, -1.713, 10070.880, 509.691, 52840.285 23/03/10,23:54:05,10,09,1, 11.9,1,1, -1.713, 10072.176, 509.913, 52844.964 23/03/10,23:54:05,11,09,1, 11.9,1,1, -1.713, 10072.781, 510.011, 52841.754 23/03/10,23:54:05,12,09,1, 11.9,1,1, -1.713, 10070.143, 509.850, 52841.417 23/03/10,23:54:05,13,09,1, 11.9,1,1, -1.713, 10073.307, 510.325, 52845.604 23/03/10,23:54:05,14,09,1, 11.9,1,1, -1.713, 10071.994, 510.035, 52840.871 23/03/10,23:54:05,15,09,1, 11.9,1,1, -1.713, 10071.351, 510.001, 52843.994 23/03/10,23:54:05,16,09,1, 11.9,1,1, -1.713, 10074.035, 510.211, 52844.571 23/03/10,23:54:05,17,09,1, 11.9,1,1, -1.713, 10070.911, 509.730, 52840.330 23/03/10,23:54:05,18,09,1, 11.9,1,1, -1.713, 10072.091, 509.981, 52844.916 23/03/10,23:54:05,19,09,1, 11.9,1,1, -1.713, 10072.884, 510.105, 52841.996 23/03/10,23:54:06,00,11,1, 11.9,1,1, -1.711, 10072.877, 510.105, 52841.996 23/03/10,23:54:06,01,11,1, 11.9,1,1, -1.711, 10071.478, 510.301, 52840.604 23/03/10,23:54:06,02,11,1, 11.9,1,1, -1.711, 10071.519, 510.261, 52844.639 23/03/10,23:54:06,03,11,1, 11.9,1,1, -1.711, 10073.560, 510.362, 52843.659 23/03/10,23:54:06,04,11,1, 11.9,1,1, -1.711, 10070.125, 510.030, 52840.286 23/03/10,23:54:06,05,11,1, 11.9,1,1, -1.711, 10072.244, 510.407, 52845.453 23/03/10,23:54:06,06,11,1, 11.9,1,1, -1.711, 10072.243, 510.413, 52841.420 23/03/10,23:54:06,07,11,1, 11.9,1,1, -1.711, 10070.112, 510.284, 52842.188 23/03/10,23:54:06,08,11,1, 11.9,1,1, -1.711, 10073.434, 510.689, 52845.731 23/03/10,23:54:06,09,11,1, 11.9,1,1, -1.711, 10071.487, 510.265, 52840.608 23/03/10,23:54:06,10,11,1, 11.9,1,1, -1.711, 10071.391, 510.285, 52844.551 23/03/10,23:54:06,11,11,1, 11.9,1,1, -1.711, 10073.640, 510.518, 52843.922 23/03/10,23:54:06,12,11,1, 11.9,1,1, -1.711, 10070.247, 510.083, 52840.327 23/03/10,23:54:06,13,11,1, 11.9,1,1, -1.711, 10072.072, 510.416, 52845.336 23/03/10,23:54:06,14,11,1, 11.9,1,1, -1.711, 10072.285, 510.487, 52841.480 23/03/10,23:54:06,15,11,1, 11.9,1,1, -1.711, 10069.990, 510.350, 52842.093 23/03/10,23:54:06,16,11,1, 11.9,1,1, -1.711, 10073.385, 510.797, 52845.738 23/03/10,23:54:06,17,11,1, 11.9,1,1, -1.711, 10071.560, 510.459, 52840.749 23/03/10,23:54:06,18,11,1, 11.9,1,1, -1.711, 10071.385, 510.407, 52844.570 23/03/10,23:54:06,19,11,1, 11.9,1,1, -1.711, 10073.707, 510.521, 52844.128 23/03/10,23:54:07,00,09,1, 11.9,1,1, -1.711, 10073.704, 510.521, 52844.128 23/03/10,23:54:07,01,09,1, 11.9,1,1, -1.711, 10071.092, 510.698, 52839.528 23/03/10,23:54:07,02,09,1, 11.9,1,1, -1.711, 10070.368, 511.048, 52844.910 23/03/10,23:54:07,03,09,1, 11.9,1,1, -1.711, 10074.396, 511.050, 52845.341 23/03/10,23:54:07,04,09,1, 11.9,1,1, -1.711, 10070.008, 510.517, 52839.566 23/03/10,23:54:07,05,09,1, 11.9,1,1, -1.711, 10072.264, 511.022, 52846.975 23/03/10,23:54:07,06,09,1, 11.9,1,1, -1.711, 10073.067, 510.614, 52841.702 23/03/10,23:54:07,07,09,1, 11.9,1,1, -1.711, 10069.008, 510.683, 52841.051 23/03/10,23:54:07,08,09,1, 11.9,1,1, -1.711, 10073.346, 511.171, 52846.860 23/03/10,23:54:07,09,09,1, 11.9,1,1, -1.711, 10071.200, 510.751, 52839.534 23/03/10,23:54:07,10,09,1, 11.9,1,1, -1.711, 10070.306, 511.130, 52844.616 23/03/10,23:54:07,11,09,1, 11.9,1,1, -1.711, 10074.380, 511.116, 52845.521 23/03/10,23:54:07,12,09,1, 11.9,1,1, -1.711, 10070.055, 510.615, 52839.566 23/03/10,23:54:07,13,09,1, 11.9,1,1, -1.711, 10072.149, 511.075, 52846.880 23/03/10,23:54:07,14,09,1, 11.9,1,1, -1.711, 10073.200, 510.723, 52842.037 23/03/10,23:54:07,15,09,1, 11.9,1,1, -1.711, 10069.033, 510.716, 52840.861 23/03/10,23:54:07,16,09,1, 11.9,1,1, -1.711, 10073.241, 511.210, 52846.916 23/03/10,23:54:07,17,09,1, 11.9,1,1, -1.711, 10071.289, 510.788, 52839.647 23/03/10,23:54:07,18,09,1, 11.9,1,1, -1.711, 10070.085, 511.159, 52844.436 23/03/10,23:54:07,19,09,1, 11.9,1,1, -1.711, 10074.316, 511.234, 52845.764 23/03/10,23:54:08,00,09,1, 11.9,1,1, -1.707, 10074.313, 511.234, 52845.764 23/03/10,23:54:08,01,09,1, 11.9,1,1, -1.707, 10072.467, 511.203, 52840.727 23/03/10,23:54:08,02,09,1, 11.9,1,1, -1.707, 10069.120, 511.427, 52842.409 23/03/10,23:54:08,03,09,1, 11.9,1,1, -1.707, 10074.028, 511.844, 52847.085 23/03/10,23:54:08,04,09,1, 11.9,1,1, -1.707, 10070.788, 511.277, 52839.332 23/03/10,23:54:08,05,09,1, 11.9,1,1, -1.707, 10071.034, 511.722, 52846.253 23/03/10,23:54:08,06,09,1, 11.9,1,1, -1.707, 10074.497, 511.516, 52844.745 23/03/10,23:54:08,07,09,1, 11.9,1,1, -1.707, 10069.545, 511.103, 52839.757 23/03/10,23:54:08,08,09,1, 11.9,1,1, -1.707, 10072.744, 511.669, 52847.670 23/03/10,23:54:08,09,09,1, 11.9,1,1, -1.707, 10072.637, 511.274, 52840.933 23/03/10,23:54:08,10,09,1, 11.9,1,1, -1.707, 10069.045, 511.423, 52842.097 23/03/10,23:54:08,11,09,1, 11.9,1,1, -1.707, 10073.917, 511.841, 52847.205 23/03/10,23:54:08,12,09,1, 11.9,1,1, -1.707, 10070.877, 511.277, 52839.395 23/03/10,23:54:08,13,09,1, 11.9,1,1, -1.707, 10070.883, 511.809, 52845.992 23/03/10,23:54:08,14,09,1, 11.9,1,1, -1.707, 10074.564, 511.632, 52845.075 23/03/10,23:54:08,15,09,1, 11.9,1,1, -1.707, 10069.706, 511.210, 52839.847 23/03/10,23:54:08,16,09,1, 11.9,1,1, -1.707, 10072.695, 511.746, 52847.566 23/03/10,23:54:08,17,09,1, 11.9,1,1, -1.707, 10072.790, 511.247, 52841.152 23/03/10,23:54:08,18,09,1, 11.9,1,1, -1.707, 10069.016, 511.437, 52841.857 23/03/10,23:54:08,19,09,1, 11.9,1,1, -1.707, 10073.847, 511.934, 52847.354 23/03/10,23:54:09,00,09,1, 12.0,1,1, -1.710, 10073.845, 511.934, 52847.354 23/03/10,23:54:09,01,09,1, 12.0,1,1, -1.710, 10074.141, 511.972, 52843.548 23/03/10,23:54:09,02,09,1, 12.0,1,1, -1.710, 10069.409, 511.823, 52840.742 23/03/10,23:54:09,03,09,1, 12.0,1,1, -1.710, 10073.334, 512.378, 52847.652 23/03/10,23:54:09,04,09,1, 12.0,1,1, -1.710, 10072.025, 511.886, 52840.307 23/03/10,23:54:09,05,09,1, 12.0,1,1, -1.710, 10069.745, 512.210, 52843.728 23/03/10,23:54:09,06,09,1, 12.0,1,1, -1.710, 10074.462, 512.453, 52846.866 23/03/10,23:54:09,07,09,1, 12.0,1,1, -1.710, 10070.710, 511.954, 52839.771 23/03/10,23:54:09,08,09,1, 12.0,1,1, -1.710, 10071.911, 512.418, 52847.105 23/03/10,23:54:09,09,09,1, 12.0,1,1, -1.710, 10074.297, 512.075, 52843.837 23/03/10,23:54:09,10,09,1, 12.0,1,1, -1.710, 10069.566, 511.877, 52840.580 23/03/10,23:54:09,11,09,1, 12.0,1,1, -1.710, 10073.275, 512.437, 52847.775 23/03/10,23:54:09,12,09,1, 12.0,1,1, -1.710, 10072.163, 511.982, 52840.572 23/03/10,23:54:09,13,09,1, 12.0,1,1, -1.710, 10069.671, 512.261, 52843.434 23/03/10,23:54:09,14,09,1, 12.0,1,1, -1.710, 10074.384, 512.582, 52846.970 23/03/10,23:54:09,15,09,1, 12.0,1,1, -1.710, 10070.784, 512.014, 52839.781 23/03/10,23:54:09,16,09,1, 12.0,1,1, -1.710, 10071.777, 512.478, 52846.926 23/03/10,23:54:09,17,09,1, 12.0,1,1, -1.710, 10074.458, 512.245, 52844.217 23/03/10,23:54:09,18,09,1, 12.0,1,1, -1.710, 10069.641, 511.867, 52840.477 23/03/10,23:54:09,19,09,1, 12.0,1,1, -1.710, 10073.172, 512.440, 52847.707 23/03/10,23:54:10,00,09,1, 11.8,1,1, -1.710, 10073.169, 512.440, 52847.707 23/03/10,23:54:10,01,09,1, 11.8,1,1, -1.710, 10074.905, 513.017, 52846.332 23/03/10,23:54:10,02,09,1, 11.8,1,1, -1.710, 10070.419, 512.442, 52839.991 23/03/10,23:54:10,03,09,1, 11.8,1,1, -1.710, 10072.574, 513.001, 52847.831 23/03/10,23:54:10,04,09,1, 11.8,1,1, -1.710, 10073.794, 512.559, 52842.637 23/03/10,23:54:10,05,09,1, 11.8,1,1, -1.710, 10069.335, 512.561, 52841.404 23/03/10,23:54:10,06,09,1, 11.8,1,1, -1.710, 10073.808, 513.106, 52847.899 23/03/10,23:54:10,07,09,1, 11.8,1,1, -1.710, 10071.721, 512.587, 52840.042 23/03/10,23:54:10,08,09,1, 11.8,1,1, -1.710, 10070.411, 513.057, 52845.092 23/03/10,23:54:10,09,09,1, 11.8,1,1, -1.710, 10074.893, 513.162, 52846.577 23/03/10,23:54:10,10,09,1, 11.8,1,1, -1.710, 10070.549, 512.579, 52840.019 23/03/10,23:54:10,11,09,1, 11.8,1,1, -1.710, 10072.560, 513.060, 52847.732 23/03/10,23:54:10,12,09,1, 11.8,1,1, -1.710, 10073.919, 512.665, 52842.951 23/03/10,23:54:10,13,09,1, 11.8,1,1, -1.710, 10069.397, 512.529, 52841.218 23/03/10,23:54:10,14,09,1, 11.8,1,1, -1.710, 10073.790, 513.200, 52847.949 23/03/10,23:54:10,15,09,1, 11.8,1,1, -1.710, 10071.853, 512.671, 52840.213 23/03/10,23:54:10,16,09,1, 11.8,1,1, -1.710, 10070.307, 513.092, 52844.854 23/03/10,23:54:10,17,09,1, 11.8,1,1, -1.710, 10074.860, 513.214, 52846.724 23/03/10,23:54:10,18,09,1, 11.8,1,1, -1.710, 10070.629, 512.604, 52840.013 23/03/10,23:54:10,19,09,1, 11.8,1,1, -1.710, 10072.441, 513.152, 52847.744 23/03/10,23:54:11,00,09,1, 11.8,1,1, -1.711, 10072.435, 513.152, 52847.744 23/03/10,23:54:11,01,09,1, 11.8,1,1, -1.711, 10074.358, 513.837, 52847.712 23/03/10,23:54:11,02,09,1, 11.8,1,1, -1.711, 10071.360, 513.377, 52840.292 23/03/10,23:54:11,03,09,1, 11.8,1,1, -1.711, 10071.466, 513.796, 52846.677 23/03/10,23:54:11,04,09,1, 11.8,1,1, -1.711, 10074.888, 513.572, 52845.536 23/03/10,23:54:11,05,09,1, 11.8,1,1, -1.711, 10070.213, 513.244, 52840.665 23/03/10,23:54:11,06,09,1, 11.8,1,1, -1.711, 10073.141, 513.698, 52848.225 23/03/10,23:54:11,07,09,1, 11.8,1,1, -1.711, 10073.173, 513.262, 52841.783 23/03/10,23:54:11,08,09,1, 11.8,1,1, -1.711, 10069.582, 513.443, 52842.741 23/03/10,23:54:11,09,09,1, 11.8,1,1, -1.711, 10074.235, 513.823, 52847.718 23/03/10,23:54:11,10,09,1, 11.8,1,1, -1.711, 10071.417, 513.371, 52840.340 23/03/10,23:54:11,11,09,1, 11.8,1,1, -1.711, 10071.317, 513.847, 52846.549 23/03/10,23:54:11,12,09,1, 11.8,1,1, -1.711, 10074.984, 513.689, 52845.858 23/03/10,23:54:11,13,09,1, 11.8,1,1, -1.711, 10070.348, 513.240, 52840.668 23/03/10,23:54:11,14,09,1, 11.8,1,1, -1.711, 10073.013, 513.710, 52848.125 23/03/10,23:54:11,15,09,1, 11.8,1,1, -1.711, 10073.309, 513.308, 52842.097 23/03/10,23:54:11,16,09,1, 11.8,1,1, -1.711, 10069.570, 513.492, 52842.555 23/03/10,23:54:11,17,09,1, 11.8,1,1, -1.711, 10074.181, 513.997, 52847.912 23/03/10,23:54:11,18,09,1, 11.8,1,1, -1.711, 10071.552, 513.421, 52840.374 23/03/10,23:54:11,19,09,1, 11.8,1,1, -1.711, 10071.123, 513.899, 52846.268 23/03/10,23:54:12,00,09,1, 11.9,1,1, -1.710, 10071.117, 513.899, 52846.268 23/03/10,23:54:12,01,09,1, 11.9,1,1, -1.710, 10073.772, 514.403, 52848.651 23/03/10,23:54:12,02,09,1, 11.9,1,1, -1.710, 10072.551, 513.858, 52840.997 23/03/10,23:54:12,03,09,1, 11.9,1,1, -1.710, 10070.150, 514.296, 52844.417 23/03/10,23:54:12,04,09,1, 11.9,1,1, -1.710, 10075.033, 514.608, 52847.824 23/03/10,23:54:12,05,09,1, 11.9,1,1, -1.710, 10071.205, 513.909, 52840.370 23/03/10,23:54:12,06,09,1, 11.9,1,1, -1.710, 10072.291, 514.454, 52847.846 23/03/10,23:54:12,07,09,1, 11.9,1,1, -1.710, 10074.881, 514.186, 52844.748 23/03/10,23:54:12,08,09,1, 11.9,1,1, -1.710, 10070.038, 513.845, 52841.230 23/03/10,23:54:12,09,09,1, 11.9,1,1, -1.710, 10073.755, 514.465, 52848.651 23/03/10,23:54:12,10,09,1, 11.9,1,1, -1.710, 10072.740, 514.036, 52841.313 23/03/10,23:54:12,11,09,1, 11.9,1,1, -1.710, 10070.131, 514.396, 52844.212 23/03/10,23:54:12,12,09,1, 11.9,1,1, -1.710, 10074.959, 514.643, 52847.930 23/03/10,23:54:12,13,09,1, 11.9,1,1, -1.710, 10071.286, 514.113, 52840.421 23/03/10,23:54:12,14,09,1, 11.9,1,1, -1.710, 10072.221, 514.584, 52847.892 23/03/10,23:54:12,15,09,1, 11.9,1,1, -1.710, 10074.992, 514.257, 52845.095 23/03/10,23:54:12,16,09,1, 11.9,1,1, -1.710, 10070.116, 513.856, 52841.132 23/03/10,23:54:12,17,09,1, 11.9,1,1, -1.710, 10073.756, 514.550, 52848.745 23/03/10,23:54:12,18,09,1, 11.9,1,1, -1.710, 10072.917, 514.044, 52841.517 23/03/10,23:54:12,19,09,1, 11.9,1,1, -1.710, 10069.984, 514.323, 52843.941 23/03/10,23:54:13,00,09,1, 11.9,1,1, -1.712, 10069.982, 514.323, 52843.941 23/03/10,23:54:13,01,09,1, 11.9,1,1, -1.712, 10073.156, 515.162, 52849.000 23/03/10,23:54:13,02,09,1, 11.9,1,1, -1.712, 10074.697, 514.724, 52843.680 23/03/10,23:54:13,03,09,1, 11.9,1,1, -1.712, 10069.845, 514.612, 52842.066 23/03/10,23:54:13,04,09,1, 11.9,1,1, -1.712, 10074.593, 515.299, 52849.225 23/03/10,23:54:13,05,09,1, 11.9,1,1, -1.712, 10072.520, 514.668, 52840.750 23/03/10,23:54:13,06,09,1, 11.9,1,1, -1.712, 10070.930, 515.154, 52845.977 23/03/10,23:54:13,07,09,1, 11.9,1,1, -1.712, 10075.870, 515.301, 52847.823 23/03/10,23:54:13,08,09,1, 11.9,1,1, -1.712, 10071.125, 514.602, 52840.531 23/03/10,23:54:13,09,09,1, 11.9,1,1, -1.712, 10073.167, 515.193, 52848.898 23/03/10,23:54:13,10,09,1, 11.9,1,1, -1.712, 10074.921, 514.810, 52843.999 23/03/10,23:54:13,11,09,1, 11.9,1,1, -1.712, 10069.880, 514.704, 52841.910 23/03/10,23:54:13,12,09,1, 11.9,1,1, -1.712, 10074.544, 515.348, 52849.319 23/03/10,23:54:13,13,09,1, 11.9,1,1, -1.712, 10072.685, 514.678, 52840.857 23/03/10,23:54:13,14,09,1, 11.9,1,1, -1.712, 10070.810, 515.118, 52845.750 23/03/10,23:54:13,15,09,1, 11.9,1,1, -1.712, 10075.935, 515.299, 52848.063 23/03/10,23:54:13,16,09,1, 11.9,1,1, -1.712, 10071.289, 514.720, 52840.457 23/03/10,23:54:13,17,09,1, 11.9,1,1, -1.712, 10073.127, 515.293, 52848.963 23/03/10,23:54:13,18,09,1, 11.9,1,1, -1.712, 10075.092, 514.807, 52844.254 23/03/10,23:54:13,19,09,1, 11.9,1,1, -1.712, 10069.978, 514.714, 52841.689 23/03/10,23:54:14,00,10,1, 11.9,1,1, -1.710, 10069.973, 514.714, 52841.689 23/03/10,23:54:14,01,10,1, 11.9,1,1, -1.710, 10072.339, 515.949, 52848.027 23/03/10,23:54:14,02,10,1, 11.9,1,1, -1.710, 10076.356, 515.657, 52846.922 23/03/10,23:54:14,03,10,1, 11.9,1,1, -1.710, 10070.930, 515.153, 52841.073 23/03/10,23:54:14,04,10,1, 11.9,1,1, -1.710, 10074.267, 515.932, 52849.888 23/03/10,23:54:14,05,10,1, 11.9,1,1, -1.710, 10074.372, 515.375, 52842.724 23/03/10,23:54:14,06,10,1, 11.9,1,1, -1.710, 10070.303, 515.511, 52843.600 23/03/10,23:54:14,07,10,1, 11.9,1,1, -1.710, 10075.667, 516.082, 52849.553 23/03/10,23:54:14,08,10,1, 11.9,1,1, -1.710, 10072.466, 515.417, 52840.831 23/03/10,23:54:14,09,10,1, 11.9,1,1, -1.710, 10072.205, 516.001, 52847.916 23/03/10,23:54:14,10,10,1, 11.9,1,1, -1.710, 10076.391, 515.856, 52847.257 23/03/10,23:54:14,11,10,1, 11.9,1,1, -1.710, 10071.051, 515.241, 52841.019 23/03/10,23:54:14,12,10,1, 11.9,1,1, -1.710, 10074.182, 515.986, 52849.934 23/03/10,23:54:14,13,10,1, 11.9,1,1, -1.710, 10074.619, 515.391, 52842.915 23/03/10,23:54:14,14,10,1, 11.9,1,1, -1.710, 10070.288, 515.611, 52843.371 23/03/10,23:54:14,15,10,1, 11.9,1,1, -1.710, 10075.653, 516.202, 52849.748 23/03/10,23:54:14,16,10,1, 11.9,1,1, -1.710, 10072.599, 515.531, 52840.957 23/03/10,23:54:14,17,10,1, 11.9,1,1, -1.710, 10072.102, 516.054, 52847.666 23/03/10,23:54:14,18,10,1, 11.9,1,1, -1.710, 10076.522, 515.967, 52847.569 23/03/10,23:54:14,19,10,1, 11.9,1,1, -1.710, 10071.201, 515.310, 52841.048 23/03/10,23:54:15,00,09,1, 11.9,1,1, -1.709, 10071.200, 515.310, 52841.048 23/03/10,23:54:15,01,09,1, 11.9,1,1, -1.709, 10071.339, 516.433, 52845.889 23/03/10,23:54:15,02,09,1, 11.9,1,1, -1.709, 10076.605, 516.686, 52849.214 23/03/10,23:54:15,03,09,1, 11.9,1,1, -1.709, 10072.351, 515.977, 52841.243 23/03/10,23:54:15,04,09,1, 11.9,1,1, -1.709, 10073.619, 516.587, 52849.441 23/03/10,23:54:15,05,09,1, 11.9,1,1, -1.709, 10076.258, 516.246, 52845.710 23/03/10,23:54:15,06,09,1, 11.9,1,1, -1.709, 10070.944, 516.002, 52842.215 23/03/10,23:54:15,07,09,1, 11.9,1,1, -1.709, 10075.151, 516.669, 52850.220 23/03/10,23:54:15,08,09,1, 11.9,1,1, -1.709, 10073.969, 516.098, 52842.118 23/03/10,23:54:15,09,09,1, 11.9,1,1, -1.709, 10071.324, 516.485, 52845.698 23/03/10,23:54:15,10,09,1, 11.9,1,1, -1.709, 10076.596, 516.819, 52849.409 23/03/10,23:54:15,11,09,1, 11.9,1,1, -1.709, 10072.436, 516.144, 52841.321 23/03/10,23:54:15,12,09,1, 11.9,1,1, -1.709, 10073.630, 516.711, 52849.417 23/03/10,23:54:15,13,09,1, 11.9,1,1, -1.709, 10076.321, 516.326, 52846.013 23/03/10,23:54:15,14,09,1, 11.9,1,1, -1.709, 10071.075, 516.031, 52842.199 23/03/10,23:54:15,15,09,1, 11.9,1,1, -1.709, 10075.142, 516.702, 52850.267 23/03/10,23:54:15,16,09,1, 11.9,1,1, -1.709, 10074.111, 516.146, 52842.261 23/03/10,23:54:15,17,09,1, 11.9,1,1, -1.709, 10071.278, 516.551, 52845.460 23/03/10,23:54:15,18,09,1, 11.9,1,1, -1.709, 10076.577, 516.820, 52849.553 23/03/10,23:54:15,19,09,1, 11.9,1,1, -1.709, 10072.593, 516.135, 52841.397 23/03/10,23:54:16,00,10,1, 11.9,1,1, -1.713, 10072.585, 516.135, 52841.397 23/03/10,23:54:16,01,10,1, 11.9,1,1, -1.713, 10070.917, 516.831, 52843.913 23/03/10,23:54:16,02,10,1, 11.9,1,1, -1.713, 10076.598, 517.538, 52850.846 23/03/10,23:54:16,03,10,1, 11.9,1,1, -1.713, 10073.327, 516.705, 52841.353 23/03/10,23:54:16,04,10,1, 11.9,1,1, -1.713, 10072.674, 517.345, 52848.509 23/03/10,23:54:16,05,10,1, 11.9,1,1, -1.713, 10077.516, 517.288, 52848.599 23/03/10,23:54:16,06,10,1, 11.9,1,1, -1.713, 10071.808, 516.571, 52841.517 23/03/10,23:54:16,07,10,1, 11.9,1,1, -1.713, 10074.946, 517.378, 52851.062 23/03/10,23:54:16,08,10,1, 11.9,1,1, -1.713, 10075.800, 516.789, 52844.023 23/03/10,23:54:16,09,10,1, 11.9,1,1, -1.713, 10070.828, 516.812, 52843.723 23/03/10,23:54:16,10,10,1, 11.9,1,1, -1.713, 10076.502, 517.486, 52850.923 23/03/10,23:54:16,11,10,1, 11.9,1,1, -1.713, 10073.473, 516.801, 52841.457 23/03/10,23:54:16,12,10,1, 11.9,1,1, -1.713, 10072.541, 517.430, 52848.316 23/03/10,23:54:16,13,10,1, 11.9,1,1, -1.713, 10077.507, 517.326, 52848.773 23/03/10,23:54:16,14,10,1, 11.9,1,1, -1.713, 10071.949, 516.626, 52841.441 23/03/10,23:54:16,15,10,1, 11.9,1,1, -1.713, 10074.937, 517.494, 52851.079 23/03/10,23:54:16,16,10,1, 11.9,1,1, -1.713, 10075.970, 516.756, 52844.272 23/03/10,23:54:16,17,10,1, 11.9,1,1, -1.713, 10070.925, 516.903, 52843.566 23/03/10,23:54:16,18,10,1, 11.9,1,1, -1.713, 10076.463, 517.660, 52851.018 23/03/10,23:54:16,19,10,1, 11.9,1,1, -1.713, 10073.598, 516.869, 52841.490 23/03/10,23:54:17,00,09,1, 11.9,1,1, -1.708, 10073.595, 516.869, 52841.490 23/03/10,23:54:17,01,09,1, 11.9,1,1, -1.708, 10071.571, 517.329, 52842.705 23/03/10,23:54:17,02,09,1, 11.9,1,1, -1.708, 10075.997, 518.043, 52851.373 23/03/10,23:54:17,03,09,1, 11.9,1,1, -1.708, 10074.853, 517.375, 52842.638 23/03/10,23:54:17,04,09,1, 11.9,1,1, -1.708, 10071.761, 517.824, 52846.239 23/03/10,23:54:17,05,09,1, 11.9,1,1, -1.708, 10077.551, 518.275, 52850.473 23/03/10,23:54:17,06,09,1, 11.9,1,1, -1.708, 10073.075, 517.429, 52841.666 23/03/10,23:54:17,07,09,1, 11.9,1,1, -1.708, 10074.240, 518.135, 52850.428 23/03/10,23:54:17,08,09,1, 11.9,1,1, -1.708, 10077.404, 517.773, 52847.042 23/03/10,23:54:17,09,09,1, 11.9,1,1, -1.708, 10071.694, 517.381, 52842.707 23/03/10,23:54:17,10,09,1, 11.9,1,1, -1.708, 10076.045, 518.198, 52851.491 23/03/10,23:54:17,11,09,1, 11.9,1,1, -1.708, 10075.036, 517.514, 52842.832 23/03/10,23:54:17,12,09,1, 11.9,1,1, -1.708, 10071.690, 517.885, 52846.037 23/03/10,23:54:17,13,09,1, 11.9,1,1, -1.708, 10077.480, 518.308, 52850.608 23/03/10,23:54:17,14,09,1, 11.9,1,1, -1.708, 10073.227, 517.608, 52841.739 23/03/10,23:54:17,15,09,1, 11.9,1,1, -1.708, 10074.139, 518.268, 52850.357 23/03/10,23:54:17,16,09,1, 11.9,1,1, -1.708, 10077.540, 517.845, 52847.302 23/03/10,23:54:17,17,09,1, 11.9,1,1, -1.708, 10071.815, 517.415, 52842.539 23/03/10,23:54:17,18,09,1, 11.9,1,1, -1.708, 10075.990, 518.249, 52851.546 23/03/10,23:54:17,19,09,1, 11.9,1,1, -1.708, 10075.190, 517.592, 52843.042 23/03/10,23:54:18,00,09,1, 11.9,1,1, -1.706, 10075.189, 517.592, 52843.042 23/03/10,23:54:18,01,09,1, 11.9,1,1, -1.706, 10072.331, 518.171, 52842.491 23/03/10,23:54:18,02,09,1, 11.9,1,1, -1.706, 10076.155, 518.980, 52852.270 23/03/10,23:54:18,03,09,1, 11.9,1,1, -1.706, 10076.205, 518.159, 52844.102 23/03/10,23:54:18,04,09,1, 11.9,1,1, -1.706, 10071.703, 518.462, 52845.151 23/03/10,23:54:18,05,09,1, 11.9,1,1, -1.706, 10077.486, 519.014, 52851.488 23/03/10,23:54:18,06,09,1, 11.9,1,1, -1.706, 10073.758, 518.263, 52841.732 23/03/10,23:54:18,07,09,1, 11.9,1,1, -1.706, 10073.493, 519.100, 52849.674 23/03/10,23:54:18,08,09,1, 11.9,1,1, -1.706, 10078.184, 518.745, 52848.801 23/03/10,23:54:18,09,09,1, 11.9,1,1, -1.706, 10072.391, 518.261, 52842.429 23/03/10,23:54:18,10,09,1, 11.9,1,1, -1.706, 10076.067, 519.019, 52852.239 23/03/10,23:54:18,11,09,1, 11.9,1,1, -1.706, 10076.428, 518.174, 52844.353 23/03/10,23:54:18,12,09,1, 11.9,1,1, -1.706, 10071.718, 518.483, 52844.995 23/03/10,23:54:18,13,09,1, 11.9,1,1, -1.706, 10077.448, 519.053, 52851.600 23/03/10,23:54:18,14,09,1, 11.9,1,1, -1.706, 10073.881, 518.271, 52841.748 23/03/10,23:54:18,15,09,1, 11.9,1,1, -1.706, 10073.398, 519.025, 52849.475 23/03/10,23:54:18,16,09,1, 11.9,1,1, -1.706, 10078.249, 518.825, 52849.104 23/03/10,23:54:18,17,09,1, 11.9,1,1, -1.706, 10072.536, 518.352, 52842.442 23/03/10,23:54:18,18,09,1, 11.9,1,1, -1.706, 10076.029, 519.117, 52852.164 23/03/10,23:54:18,19,09,1, 11.9,1,1, -1.706, 10076.594, 518.295, 52844.566 23/03/10,23:54:19,00,10,1, 11.8,1,1, -1.708, 10076.591, 518.295, 52844.566 23/03/10,23:54:19,01,10,1, 11.8,1,1, -1.708, 10073.412, 518.920, 52842.152 23/03/10,23:54:19,02,10,1, 11.8,1,1, -1.708, 10075.370, 519.736, 52851.659 23/03/10,23:54:19,03,10,1, 11.8,1,1, -1.708, 10077.970, 519.130, 52846.931 23/03/10,23:54:19,04,10,1, 11.8,1,1, -1.708, 10072.320, 518.919, 52843.726 23/03/10,23:54:19,05,10,1, 11.8,1,1, -1.708, 10077.205, 519.568, 52852.204 23/03/10,23:54:19,06,10,1, 11.8,1,1, -1.708, 10075.327, 518.800, 52842.763 23/03/10,23:54:19,07,10,1, 11.8,1,1, -1.708, 10072.656, 519.426, 52847.433 23/03/10,23:54:19,08,10,1, 11.8,1,1, -1.708, 10078.319, 519.594, 52850.681 23/03/10,23:54:19,09,10,1, 11.8,1,1, -1.708, 10073.564, 518.978, 52842.145 23/03/10,23:54:19,10,10,1, 11.8,1,1, -1.708, 10075.263, 519.734, 52851.516 23/03/10,23:54:19,11,10,1, 11.8,1,1, -1.708, 10078.092, 519.156, 52847.115 23/03/10,23:54:19,12,10,1, 11.8,1,1, -1.708, 10072.456, 518.962, 52843.585 23/03/10,23:54:19,13,10,1, 11.8,1,1, -1.708, 10077.202, 519.664, 52852.273 23/03/10,23:54:19,14,10,1, 11.8,1,1, -1.708, 10075.530, 518.848, 52842.941 23/03/10,23:54:19,15,10,1, 11.8,1,1, -1.708, 10072.633, 519.544, 52847.164 23/03/10,23:54:19,16,10,1, 11.8,1,1, -1.708, 10078.287, 519.700, 52850.822 23/03/10,23:54:19,17,10,1, 11.8,1,1, -1.708, 10073.619, 519.040, 52842.110 23/03/10,23:54:19,18,10,1, 11.8,1,1, -1.708, 10075.219, 519.935, 52851.449 23/03/10,23:54:19,19,10,1, 11.8,1,1, -1.708, 10078.272, 519.206, 52847.417 23/03/10,23:54:20,00,08,1, 11.8,1,1, -1.709, 10078.268, 519.206, 52847.417 23/03/10,23:54:20,01,08,1, 11.8,1,1, -1.709, 10075.197, 519.593, 52843.211 23/03/10,23:54:20,02,08,1, 11.8,1,1, -1.709, 10074.476, 520.103, 52849.060 23/03/10,23:54:20,03,08,1, 11.8,1,1, -1.709, 10078.769, 520.045, 52849.468 23/03/10,23:54:20,04,08,1, 11.8,1,1, -1.709, 10074.127, 519.616, 52843.509 23/03/10,23:54:20,05,08,1, 11.8,1,1, -1.709, 10076.706, 520.104, 52851.495 23/03/10,23:54:20,06,08,1, 11.8,1,1, -1.709, 10077.524, 519.562, 52845.674 23/03/10,23:54:20,07,08,1, 11.8,1,1, -1.709, 10073.276, 519.703, 52845.154 23/03/10,23:54:20,08,08,1, 11.8,1,1, -1.709, 10077.824, 520.119, 52851.240 23/03/10,23:54:20,09,08,1, 11.8,1,1, -1.709, 10075.404, 519.629, 52843.245 23/03/10,23:54:20,10,08,1, 11.8,1,1, -1.709, 10074.432, 520.233, 52848.918 23/03/10,23:54:20,11,08,1, 11.8,1,1, -1.709, 10078.785, 520.123, 52849.668 23/03/10,23:54:20,12,08,1, 11.8,1,1, -1.709, 10074.236, 519.613, 52843.454 23/03/10,23:54:20,13,08,1, 11.8,1,1, -1.709, 10076.707, 520.196, 52851.473 23/03/10,23:54:20,14,08,1, 11.8,1,1, -1.709, 10077.743, 519.664, 52845.913 23/03/10,23:54:20,15,08,1, 11.8,1,1, -1.709, 10073.324, 519.697, 52845.029 23/03/10,23:54:20,16,08,1, 11.8,1,1, -1.709, 10077.876, 520.225, 52851.334 23/03/10,23:54:20,17,08,1, 11.8,1,1, -1.709, 10075.531, 519.696, 52843.326 23/03/10,23:54:20,18,08,1, 11.8,1,1, -1.709, 10074.423, 520.206, 52848.718 23/03/10,23:54:20,19,08,1, 11.8,1,1, -1.709, 10078.825, 520.224, 52849.935 23/03/10,23:54:21,00,08,1, 11.8,1,1, -1.707, 10078.819, 520.224, 52849.935 23/03/10,23:54:21,01,08,1, 11.8,1,1, -1.707, 10076.966, 520.152, 52844.249 23/03/10,23:54:21,02,08,1, 11.8,1,1, -1.707, 10074.584, 520.616, 52847.413 23/03/10,23:54:21,03,08,1, 11.8,1,1, -1.707, 10078.927, 520.739, 52850.140 23/03/10,23:54:21,04,08,1, 11.8,1,1, -1.707, 10076.227, 520.281, 52843.752 23/03/10,23:54:21,05,08,1, 11.8,1,1, -1.707, 10076.193, 520.682, 52850.039 23/03/10,23:54:21,06,08,1, 11.8,1,1, -1.707, 10079.574, 520.593, 52848.987 23/03/10,23:54:21,07,08,1, 11.8,1,1, -1.707, 10074.891, 520.097, 52844.090 23/03/10,23:54:21,08,08,1, 11.8,1,1, -1.707, 10077.686, 520.680, 52851.357 23/03/10,23:54:21,09,08,1, 11.8,1,1, -1.707, 10077.769, 520.320, 52845.248 23/03/10,23:54:21,10,08,1, 11.8,1,1, -1.707, 10074.369, 520.377, 52846.110 23/03/10,23:54:21,11,08,1, 11.8,1,1, -1.707, 10079.016, 520.851, 52851.204 23/03/10,23:54:21,12,08,1, 11.8,1,1, -1.707, 10076.284, 520.335, 52843.833 23/03/10,23:54:21,13,08,1, 11.8,1,1, -1.707, 10076.147, 520.649, 52849.834 23/03/10,23:54:21,14,08,1, 11.8,1,1, -1.707, 10079.657, 520.583, 52849.075 23/03/10,23:54:21,15,08,1, 11.8,1,1, -1.707, 10075.058, 520.177, 52844.001 23/03/10,23:54:21,16,08,1, 11.8,1,1, -1.707, 10077.694, 520.698, 52851.336 23/03/10,23:54:21,17,08,1, 11.8,1,1, -1.707, 10077.982, 520.325, 52845.476 23/03/10,23:54:21,18,08,1, 11.8,1,1, -1.707, 10074.452, 520.429, 52845.978 23/03/10,23:54:21,19,08,1, 11.8,1,1, -1.707, 10079.034, 520.977, 52851.348 23/03/10,23:54:22,00,08,1, 11.8,1,1, -1.712, 10079.027, 520.977, 52851.348 23/03/10,23:54:22,01,08,1, 11.8,1,1, -1.712, 10079.849, 520.976, 52847.216 23/03/10,23:54:22,02,08,1, 11.8,1,1, -1.712, 10075.172, 520.760, 52844.906 23/03/10,23:54:22,03,08,1, 11.8,1,1, -1.712, 10079.356, 521.396, 52851.765 23/03/10,23:54:22,04,08,1, 11.8,1,1, -1.712, 10077.854, 520.914, 52844.446 23/03/10,23:54:22,05,08,1, 11.8,1,1, -1.712, 10076.022, 521.167, 52848.445 23/03/10,23:54:22,06,08,1, 11.8,1,1, -1.712, 10080.663, 521.405, 52850.915 23/03/10,23:54:22,07,08,1, 11.8,1,1, -1.712, 10076.626, 520.809, 52843.932 23/03/10,23:54:22,08,08,1, 11.8,1,1, -1.712, 10078.083, 521.289, 52851.330 23/03/10,23:54:22,09,08,1, 11.8,1,1, -1.712, 10080.043, 521.041, 52847.428 23/03/10,23:54:22,10,08,1, 11.8,1,1, -1.712, 10075.355, 520.848, 52844.811 23/03/10,23:54:22,11,08,1, 11.8,1,1, -1.712, 10079.420, 521.511, 52851.879 23/03/10,23:54:22,12,08,1, 11.8,1,1, -1.712, 10078.027, 521.035, 52844.425 23/03/10,23:54:22,13,08,1, 11.8,1,1, -1.712, 10076.074, 521.349, 52848.346 23/03/10,23:54:22,14,08,1, 11.8,1,1, -1.712, 10080.789, 521.641, 52851.070 23/03/10,23:54:22,15,08,1, 11.8,1,1, -1.712, 10076.837, 521.001, 52844.030 23/03/10,23:54:22,16,08,1, 11.8,1,1, -1.712, 10078.104, 521.460, 52851.300 23/03/10,23:54:22,17,08,1, 11.8,1,1, -1.712, 10080.249, 521.174, 52847.707 23/03/10,23:54:22,18,08,1, 11.8,1,1, -1.712, 10075.494, 520.955, 52844.870 23/03/10,23:54:22,19,08,1, 11.8,1,1, -1.712, 10079.418, 521.538, 52851.867 23/03/10,23:54:23,00,08,1, 11.8,1,1, -1.708, 10079.411, 521.538, 52851.867 23/03/10,23:54:23,01,08,1, 11.8,1,1, -1.708, 10081.638, 521.861, 52849.488 23/03/10,23:54:23,02,08,1, 11.8,1,1, -1.708, 10076.978, 521.446, 52844.681 23/03/10,23:54:23,03,08,1, 11.8,1,1, -1.708, 10079.852, 522.019, 52852.038 23/03/10,23:54:23,04,08,1, 11.8,1,1, -1.708, 10079.837, 521.667, 52845.844 23/03/10,23:54:23,05,08,1, 11.8,1,1, -1.708, 10076.459, 521.758, 52846.826 23/03/10,23:54:23,06,08,1, 11.8,1,1, -1.708, 10081.188, 522.310, 52851.893 23/03/10,23:54:23,07,08,1, 11.8,1,1, -1.708, 10078.400, 521.712, 52844.551 23/03/10,23:54:23,08,08,1, 11.8,1,1, -1.708, 10078.305, 522.089, 52850.601 23/03/10,23:54:23,09,08,1, 11.8,1,1, -1.708, 10081.857, 522.011, 52849.856 23/03/10,23:54:23,10,08,1, 11.8,1,1, -1.708, 10076.808, 521.683, 52845.446 23/03/10,23:54:23,11,08,1, 11.8,1,1, -1.708, 10080.369, 522.115, 52852.279 23/03/10,23:54:23,12,08,1, 11.8,1,1, -1.708, 10079.521, 521.608, 52845.147 23/03/10,23:54:23,13,08,1, 11.8,1,1, -1.708, 10076.776, 521.948, 52847.713 23/03/10,23:54:23,14,08,1, 11.8,1,1, -1.708, 10081.417, 522.211, 52851.311 23/03/10,23:54:23,15,08,1, 11.8,1,1, -1.708, 10077.977, 521.761, 52844.307 23/03/10,23:54:23,16,08,1, 11.8,1,1, -1.708, 10078.843, 522.317, 52851.363 23/03/10,23:54:23,17,08,1, 11.8,1,1, -1.708, 10081.689, 521.934, 52848.960 23/03/10,23:54:23,18,08,1, 11.8,1,1, -1.708, 10077.045, 521.633, 52845.185 23/03/10,23:54:23,19,08,1, 11.8,1,1, -1.708, 10080.460, 522.066, 52852.250 23/03/10,23:54:24,00,08,1, 11.9,1,1, -1.710, 10080.454, 522.066, 52852.250 23/03/10,23:54:24,01,08,1, 11.9,1,1, -1.710, 10082.738, 522.768, 52850.575 23/03/10,23:54:24,02,08,1, 11.9,1,1, -1.710, 10078.261, 522.393, 52844.955 23/03/10,23:54:24,03,08,1, 11.9,1,1, -1.710, 10080.810, 522.865, 52852.708 23/03/10,23:54:24,04,08,1, 11.9,1,1, -1.710, 10081.528, 522.359, 52846.853 23/03/10,23:54:24,05,08,1, 11.9,1,1, -1.710, 10077.390, 522.478, 52846.549 23/03/10,23:54:24,06,08,1, 11.9,1,1, -1.710, 10081.890, 522.937, 52852.325 23/03/10,23:54:24,07,08,1, 11.9,1,1, -1.710, 10079.412, 522.433, 52844.596 23/03/10,23:54:24,08,08,1, 11.9,1,1, -1.710, 10078.661, 523.031, 52850.246 23/03/10,23:54:24,09,08,1, 11.9,1,1, -1.710, 10082.833, 522.941, 52850.750 23/03/10,23:54:24,10,08,1, 11.9,1,1, -1.710, 10078.360, 522.500, 52844.892 23/03/10,23:54:24,11,08,1, 11.9,1,1, -1.710, 10080.827, 522.993, 52852.664 23/03/10,23:54:24,12,08,1, 11.9,1,1, -1.710, 10081.776, 522.548, 52847.233 23/03/10,23:54:24,13,08,1, 11.9,1,1, -1.710, 10077.533, 522.619, 52846.574 23/03/10,23:54:24,14,08,1, 11.9,1,1, -1.710, 10081.947, 523.060, 52852.498 23/03/10,23:54:24,15,08,1, 11.9,1,1, -1.710, 10079.636, 522.588, 52844.706 23/03/10,23:54:24,16,08,1, 11.9,1,1, -1.710, 10078.599, 523.091, 52850.241 23/03/10,23:54:24,17,08,1, 11.9,1,1, -1.710, 10082.924, 523.094, 52851.006 23/03/10,23:54:24,18,08,1, 11.9,1,1, -1.710, 10078.566, 522.628, 52845.021 23/03/10,23:54:24,19,08,1, 11.9,1,1, -1.710, 10080.847, 523.130, 52852.772 23/03/10,23:54:25,00,08,1, 11.9,1,1, -1.709, 10080.847, 523.130, 52852.772 23/03/10,23:54:25,01,08,1, 11.9,1,1, -1.709, 10083.539, 523.778, 52852.480 23/03/10,23:54:25,02,08,1, 11.9,1,1, -1.709, 10079.669, 523.195, 52844.547 23/03/10,23:54:25,03,08,1, 11.9,1,1, -1.709, 10080.586, 523.797, 52852.414 23/03/10,23:54:25,04,08,1, 11.9,1,1, -1.709, 10083.684, 523.477, 52849.670 23/03/10,23:54:25,05,08,1, 11.9,1,1, -1.709, 10078.515, 523.174, 52845.490 23/03/10,23:54:25,06,08,1, 11.9,1,1, -1.709, 10082.315, 523.752, 52853.448 23/03/10,23:54:25,07,08,1, 11.9,1,1, -1.709, 10081.491, 523.156, 52845.738 23/03/10,23:54:25,08,08,1, 11.9,1,1, -1.709, 10078.325, 523.563, 52848.270 23/03/10,23:54:25,09,08,1, 11.9,1,1, -1.709, 10083.509, 523.922, 52852.665 23/03/10,23:54:25,10,08,1, 11.9,1,1, -1.709, 10079.826, 523.307, 52844.634 23/03/10,23:54:25,11,08,1, 11.9,1,1, -1.709, 10080.506, 523.851, 52852.170 23/03/10,23:54:25,12,08,1, 11.9,1,1, -1.709, 10083.839, 523.524, 52849.920 23/03/10,23:54:25,13,08,1, 11.9,1,1, -1.709, 10078.621, 523.223, 52845.405 23/03/10,23:54:25,14,08,1, 11.9,1,1, -1.709, 10082.317, 523.795, 52853.478 23/03/10,23:54:25,15,08,1, 11.9,1,1, -1.709, 10081.692, 523.235, 52845.922 23/03/10,23:54:25,16,08,1, 11.9,1,1, -1.709, 10078.379, 523.586, 52848.089 23/03/10,23:54:25,17,08,1, 11.9,1,1, -1.709, 10083.543, 523.933, 52852.753 23/03/10,23:54:25,18,08,1, 11.9,1,1, -1.709, 10079.972, 523.362, 52844.643 23/03/10,23:54:25,19,08,1, 11.9,1,1, -1.709, 10080.502, 523.975, 52852.149 23/03/10,23:54:26,00,09,1, 11.9,1,1, -1.709, 10080.496, 523.975, 52852.149 23/03/10,23:54:26,01,09,1, 11.9,1,1, -1.709, 10083.660, 524.452, 52853.504 23/03/10,23:54:26,02,09,1, 11.9,1,1, -1.709, 10081.181, 523.921, 52844.873 23/03/10,23:54:26,03,09,1, 11.9,1,1, -1.709, 10080.011, 524.472, 52850.768 23/03/10,23:54:26,04,09,1, 11.9,1,1, -1.709, 10084.775, 524.412, 52851.837 23/03/10,23:54:26,05,09,1, 11.9,1,1, -1.709, 10079.867, 523.868, 52844.898 23/03/10,23:54:26,06,09,1, 11.9,1,1, -1.709, 10082.350, 524.480, 52853.657 23/03/10,23:54:26,07,09,1, 11.9,1,1, -1.709, 10083.632, 523.909, 52847.866 23/03/10,23:54:26,08,09,1, 11.9,1,1, -1.709, 10078.813, 523.902, 52846.634 23/03/10,23:54:26,09,09,1, 11.9,1,1, -1.709, 10083.700, 524.463, 52853.588 23/03/10,23:54:26,10,09,1, 11.9,1,1, -1.709, 10081.251, 523.829, 52844.935 23/03/10,23:54:26,11,09,1, 11.9,1,1, -1.709, 10079.898, 524.347, 52850.540 23/03/10,23:54:26,12,09,1, 11.9,1,1, -1.709, 10084.790, 524.465, 52851.929 23/03/10,23:54:26,13,09,1, 11.9,1,1, -1.709, 10079.987, 523.837, 52844.950 23/03/10,23:54:26,14,09,1, 11.9,1,1, -1.709, 10082.313, 524.465, 52853.524 23/03/10,23:54:26,15,09,1, 11.9,1,1, -1.709, 10083.810, 523.919, 52848.022 23/03/10,23:54:26,16,09,1, 11.9,1,1, -1.709, 10078.891, 523.911, 52846.457 23/03/10,23:54:26,17,09,1, 11.9,1,1, -1.709, 10083.663, 524.550, 52853.634 23/03/10,23:54:26,18,09,1, 11.9,1,1, -1.709, 10081.473, 523.983, 52845.079 23/03/10,23:54:26,19,09,1, 11.9,1,1, -1.709, 10079.910, 524.505, 52850.380 23/03/10,23:54:27,00,09,1, 11.9,1,1, -1.711, 10079.904, 524.505, 52850.380 23/03/10,23:54:27,01,09,1, 11.9,1,1, -1.711, 10083.679, 525.006, 52854.083 23/03/10,23:54:27,02,09,1, 11.9,1,1, -1.711, 10082.924, 524.309, 52846.055 23/03/10,23:54:27,03,09,1, 11.9,1,1, -1.711, 10079.510, 524.745, 52848.571 23/03/10,23:54:27,04,09,1, 11.9,1,1, -1.711, 10085.039, 525.135, 52853.450 23/03/10,23:54:27,05,09,1, 11.9,1,1, -1.711, 10081.168, 524.447, 52844.746 23/03/10,23:54:27,06,09,1, 11.9,1,1, -1.711, 10081.793, 525.055, 52852.717 23/03/10,23:54:27,07,09,1, 11.9,1,1, -1.711, 10085.345, 524.726, 52850.385 23/03/10,23:54:27,08,09,1, 11.9,1,1, -1.711, 10079.768, 524.336, 52845.365 23/03/10,23:54:27,09,09,1, 11.9,1,1, -1.711, 10083.659, 525.005, 52854.137 23/03/10,23:54:27,10,09,1, 11.9,1,1, -1.711, 10083.198, 524.410, 52846.306 23/03/10,23:54:27,11,09,1, 11.9,1,1, -1.711, 10079.504, 524.797, 52848.367 23/03/10,23:54:27,12,09,1, 11.9,1,1, -1.711, 10085.018, 525.226, 52853.468 23/03/10,23:54:27,13,09,1, 11.9,1,1, -1.711, 10081.238, 524.513, 52844.752 23/03/10,23:54:27,14,09,1, 11.9,1,1, -1.711, 10081.672, 525.198, 52852.667 23/03/10,23:54:27,15,09,1, 11.9,1,1, -1.711, 10085.447, 524.861, 52850.654 23/03/10,23:54:27,16,09,1, 11.9,1,1, -1.711, 10079.931, 524.331, 52845.342 23/03/10,23:54:27,17,09,1, 11.9,1,1, -1.711, 10083.596, 525.111, 52854.184 23/03/10,23:54:27,18,09,1, 11.9,1,1, -1.711, 10083.350, 524.516, 52846.401 23/03/10,23:54:27,19,09,1, 11.9,1,1, -1.711, 10079.507, 524.839, 52848.176 23/03/10,23:54:28,00,09,1, 11.8,1,1, -1.711, 10079.503, 524.839, 52848.176 23/03/10,23:54:28,01,09,1, 11.8,1,1, -1.711, 10083.429, 525.600, 52854.156 23/03/10,23:54:28,02,09,1, 11.8,1,1, -1.711, 10084.852, 524.979, 52848.192 23/03/10,23:54:28,03,09,1, 11.8,1,1, -1.711, 10079.697, 525.008, 52846.702 23/03/10,23:54:28,04,09,1, 11.8,1,1, -1.711, 10084.909, 525.698, 52854.219 23/03/10,23:54:28,05,09,1, 11.8,1,1, -1.711, 10082.431, 525.017, 52845.079 23/03/10,23:54:28,06,09,1, 11.8,1,1, -1.711, 10080.896, 525.612, 52850.950 23/03/10,23:54:28,07,09,1, 11.8,1,1, -1.711, 10086.099, 525.676, 52852.624 23/03/10,23:54:28,08,09,1, 11.8,1,1, -1.711, 10080.981, 524.977, 52844.957 23/03/10,23:54:28,09,09,1, 11.8,1,1, -1.711, 10083.398, 525.675, 52854.141 23/03/10,23:54:28,10,09,1, 11.8,1,1, -1.711, 10085.006, 525.139, 52848.378 23/03/10,23:54:28,11,09,1, 11.8,1,1, -1.711, 10079.792, 525.054, 52846.564 23/03/10,23:54:28,12,09,1, 11.8,1,1, -1.711, 10084.873, 525.769, 52854.271 23/03/10,23:54:28,13,09,1, 11.8,1,1, -1.711, 10082.612, 525.027, 52845.176 23/03/10,23:54:28,14,09,1, 11.8,1,1, -1.711, 10080.852, 525.630, 52850.805 23/03/10,23:54:28,15,09,1, 11.8,1,1, -1.711, 10086.137, 525.707, 52852.817 23/03/10,23:54:28,16,09,1, 11.8,1,1, -1.711, 10081.110, 525.097, 52845.041 23/03/10,23:54:28,17,09,1, 11.8,1,1, -1.711, 10083.296, 525.815, 52854.152 23/03/10,23:54:28,18,09,1, 11.8,1,1, -1.711, 10085.152, 525.172, 52848.703 23/03/10,23:54:28,19,09,1, 11.8,1,1, -1.711, 10079.845, 525.097, 52846.486 23/03/10,23:54:29,00,09,1, 11.9,1,1, -1.710, 10079.837, 525.097, 52846.486 23/03/10,23:54:29,01,09,1, 11.9,1,1, -1.710, 10083.049, 526.112, 52853.179 23/03/10,23:54:29,02,09,1, 11.9,1,1, -1.710, 10085.911, 525.813, 52850.300 23/03/10,23:54:29,03,09,1, 11.9,1,1, -1.710, 10080.960, 525.551, 52846.524 23/03/10,23:54:29,04,09,1, 11.9,1,1, -1.710, 10084.681, 526.121, 52854.140 23/03/10,23:54:29,05,09,1, 11.9,1,1, -1.710, 10083.784, 525.542, 52846.551 23/03/10,23:54:29,06,09,1, 11.9,1,1, -1.710, 10080.795, 525.937, 52849.332 23/03/10,23:54:29,07,09,1, 11.9,1,1, -1.710, 10085.800, 526.217, 52853.242 23/03/10,23:54:29,08,09,1, 11.9,1,1, -1.710, 10082.171, 525.740, 52845.646 23/03/10,23:54:29,09,09,1, 11.9,1,1, -1.710, 10082.954, 526.289, 52853.105 23/03/10,23:54:29,10,09,1, 11.9,1,1, -1.710, 10086.062, 525.886, 52850.562 23/03/10,23:54:29,11,09,1, 11.9,1,1, -1.710, 10081.062, 525.524, 52846.410 23/03/10,23:54:29,12,09,1, 11.9,1,1, -1.710, 10084.701, 526.167, 52854.185 23/03/10,23:54:29,13,09,1, 11.9,1,1, -1.710, 10083.912, 525.551, 52846.712 23/03/10,23:54:29,14,09,1, 11.9,1,1, -1.710, 10080.756, 525.889, 52849.102 23/03/10,23:54:29,15,09,1, 11.9,1,1, -1.710, 10085.774, 526.232, 52853.363 23/03/10,23:54:29,16,09,1, 11.9,1,1, -1.710, 10082.199, 525.761, 52845.634 23/03/10,23:54:29,17,09,1, 11.9,1,1, -1.710, 10082.903, 526.280, 52853.007 23/03/10,23:54:29,18,09,1, 11.9,1,1, -1.710, 10086.128, 526.009, 52850.853 23/03/10,23:54:29,19,09,1, 11.9,1,1, -1.710, 10081.120, 525.673, 52846.479 23/03/10,23:54:30,00,10,1, 11.9,1,1, -1.708, 10081.114, 525.673, 52846.479 23/03/10,23:54:30,01,10,1, 11.9,1,1, -1.708, 10082.532, 526.661, 52851.877 23/03/10,23:54:30,02,10,1, 11.9,1,1, -1.708, 10086.448, 526.470, 52851.964 23/03/10,23:54:30,03,10,1, 11.9,1,1, -1.708, 10082.143, 526.075, 52846.671 23/03/10,23:54:30,04,10,1, 11.9,1,1, -1.708, 10084.617, 526.452, 52854.070 23/03/10,23:54:30,05,10,1, 11.9,1,1, -1.708, 10085.259, 526.065, 52848.575 23/03/10,23:54:30,06,10,1, 11.9,1,1, -1.708, 10081.378, 526.196, 52848.314 23/03/10,23:54:30,07,10,1, 11.9,1,1, -1.708, 10085.579, 526.557, 52853.713 23/03/10,23:54:30,08,10,1, 11.9,1,1, -1.708, 10083.208, 526.133, 52846.244 23/03/10,23:54:30,09,10,1, 11.9,1,1, -1.708, 10082.478, 526.658, 52851.728 23/03/10,23:54:30,10,10,1, 11.9,1,1, -1.708, 10086.468, 526.536, 52852.159 23/03/10,23:54:30,11,10,1, 11.9,1,1, -1.708, 10082.252, 526.197, 52846.662 23/03/10,23:54:30,12,10,1, 11.9,1,1, -1.708, 10084.585, 526.592, 52854.108 23/03/10,23:54:30,13,10,1, 11.9,1,1, -1.708, 10085.452, 526.138, 52848.704 23/03/10,23:54:30,14,10,1, 11.9,1,1, -1.708, 10081.417, 526.263, 52848.127 23/03/10,23:54:30,15,10,1, 11.9,1,1, -1.708, 10085.660, 526.693, 52853.802 23/03/10,23:54:30,16,10,1, 11.9,1,1, -1.708, 10083.354, 526.251, 52846.364 23/03/10,23:54:30,17,10,1, 11.9,1,1, -1.708, 10082.383, 526.658, 52851.561 23/03/10,23:54:30,18,10,1, 11.9,1,1, -1.708, 10086.489, 526.633, 52852.301 23/03/10,23:54:30,19,10,1, 11.9,1,1, -1.708, 10082.362, 526.172, 52846.644 23/03/10,23:54:31,00,09,1, 11.9,1,1, -1.709, 10082.357, 526.172, 52846.644 23/03/10,23:54:31,01,09,1, 11.9,1,1, -1.709, 10082.152, 526.754, 52850.268 23/03/10,23:54:31,02,09,1, 11.9,1,1, -1.709, 10086.562, 526.896, 52853.231 23/03/10,23:54:31,03,09,1, 11.9,1,1, -1.709, 10083.152, 526.531, 52846.708 23/03/10,23:54:31,04,09,1, 11.9,1,1, -1.709, 10084.188, 527.015, 52853.521 23/03/10,23:54:31,05,09,1, 11.9,1,1, -1.709, 10086.677, 526.594, 52850.768 23/03/10,23:54:31,06,09,1, 11.9,1,1, -1.709, 10082.289, 526.411, 52847.535 23/03/10,23:54:31,07,09,1, 11.9,1,1, -1.709, 10085.669, 526.847, 52854.157 23/03/10,23:54:31,08,09,1, 11.9,1,1, -1.709, 10084.685, 526.466, 52847.352 23/03/10,23:54:31,09,09,1, 11.9,1,1, -1.709, 10082.165, 526.779, 52850.010 23/03/10,23:54:31,10,09,1, 11.9,1,1, -1.709, 10086.574, 527.011, 52853.306 23/03/10,23:54:31,11,09,1, 11.9,1,1, -1.709, 10083.267, 526.627, 52846.687 23/03/10,23:54:31,12,09,1, 11.9,1,1, -1.709, 10084.179, 527.019, 52853.435 23/03/10,23:54:31,13,09,1, 11.9,1,1, -1.709, 10086.812, 526.809, 52850.966 23/03/10,23:54:31,14,09,1, 11.9,1,1, -1.709, 10082.395, 526.559, 52847.585 23/03/10,23:54:31,15,09,1, 11.9,1,1, -1.709, 10085.646, 526.890, 52854.169 23/03/10,23:54:31,16,09,1, 11.9,1,1, -1.709, 10084.866, 526.428, 52847.513 23/03/10,23:54:31,17,09,1, 11.9,1,1, -1.709, 10082.430, 526.822, 52850.394 23/03/10,23:54:31,18,09,1, 11.9,1,1, -1.709, 10085.917, 526.941, 52852.926 23/03/10,23:54:31,19,09,1, 11.9,1,1, -1.709, 10083.811, 526.698, 52847.668 23/03/10,23:54:32,00,08,1, 11.9,1,1, -1.709, 10083.809, 526.698, 52847.668 23/03/10,23:54:32,01,08,1, 11.9,1,1, -1.709, 10082.883, 526.802, 52848.622 23/03/10,23:54:32,02,08,1, 11.9,1,1, -1.709, 10086.074, 527.195, 52853.381 23/03/10,23:54:32,03,08,1, 11.9,1,1, -1.709, 10084.673, 527.006, 52847.804 23/03/10,23:54:32,04,08,1, 11.9,1,1, -1.709, 10083.682, 527.215, 52851.370 23/03/10,23:54:32,05,08,1, 11.9,1,1, -1.709, 10087.074, 527.274, 52852.646 23/03/10,23:54:32,06,08,1, 11.9,1,1, -1.709, 10083.938, 526.966, 52847.888 23/03/10,23:54:32,07,08,1, 11.9,1,1, -1.709, 10085.345, 527.150, 52853.465 23/03/10,23:54:32,08,08,1, 11.9,1,1, -1.709, 10086.398, 526.891, 52849.951 23/03/10,23:54:32,09,08,1, 11.9,1,1, -1.709, 10082.999, 526.888, 52848.592 23/03/10,23:54:32,10,08,1, 11.9,1,1, -1.709, 10086.134, 527.160, 52853.397 23/03/10,23:54:32,11,08,1, 11.9,1,1, -1.709, 10084.733, 526.957, 52847.814 23/03/10,23:54:32,12,08,1, 11.9,1,1, -1.709, 10083.665, 527.158, 52851.283 23/03/10,23:54:32,13,08,1, 11.9,1,1, -1.709, 10087.115, 527.248, 52852.719 23/03/10,23:54:32,14,08,1, 11.9,1,1, -1.709, 10084.081, 526.986, 52847.822 23/03/10,23:54:32,15,08,1, 11.9,1,1, -1.709, 10085.336, 527.204, 52853.444 23/03/10,23:54:32,16,08,1, 11.9,1,1, -1.709, 10086.547, 527.022, 52850.193 23/03/10,23:54:32,17,08,1, 11.9,1,1, -1.709, 10083.075, 526.857, 52848.520 23/03/10,23:54:32,18,08,1, 11.9,1,1, -1.709, 10086.156, 527.177, 52853.440 23/03/10,23:54:32,19,08,1, 11.9,1,1, -1.709, 10084.905, 527.009, 52847.915 23/03/10,23:54:33,00,06,1, 11.9,1,1, -1.708, 10084.902, 527.009, 52847.915 23/03/10,23:54:33,01,06,1, 11.9,1,1, -1.708, 10084.172, 527.207, 52848.071 23/03/10,23:54:33,02,06,1, 11.9,1,1, -1.708, 10085.950, 527.504, 52853.595 23/03/10,23:54:33,03,06,1, 11.9,1,1, -1.708, 10086.417, 527.424, 52849.457 23/03/10,23:54:33,04,06,1, 11.9,1,1, -1.708, 10083.476, 527.365, 52849.351 23/03/10,23:54:33,05,06,1, 11.9,1,1, -1.708, 10087.020, 527.805, 52853.820 23/03/10,23:54:33,06,06,1, 11.9,1,1, -1.708, 10085.358, 527.484, 52848.197 23/03/10,23:54:33,07,06,1, 11.9,1,1, -1.708, 10084.820, 527.534, 52852.284 23/03/10,23:54:33,08,06,1, 11.9,1,1, -1.708, 10087.839, 527.712, 52852.563 23/03/10,23:54:33,09,06,1, 11.9,1,1, -1.708, 10084.308, 527.219, 52848.015 23/03/10,23:54:33,10,06,1, 11.9,1,1, -1.708, 10085.928, 527.481, 52853.443 23/03/10,23:54:33,11,06,1, 11.9,1,1, -1.708, 10086.603, 527.426, 52849.620 23/03/10,23:54:33,12,06,1, 11.9,1,1, -1.708, 10083.488, 527.388, 52849.286 23/03/10,23:54:33,13,06,1, 11.9,1,1, -1.708, 10086.991, 527.866, 52853.853 23/03/10,23:54:33,14,06,1, 11.9,1,1, -1.708, 10085.489, 527.604, 52848.345 23/03/10,23:54:33,15,06,1, 11.9,1,1, -1.708, 10084.798, 527.660, 52852.142 23/03/10,23:54:33,16,06,1, 11.9,1,1, -1.708, 10087.836, 527.759, 52852.612 23/03/10,23:54:33,17,06,1, 11.9,1,1, -1.708, 10084.714, 527.292, 52847.636 23/03/10,23:54:33,18,06,1, 11.9,1,1, -1.708, 10085.635, 527.653, 52853.355 23/03/10,23:54:33,19,06,1, 11.9,1,1, -1.708, 10087.118, 527.654, 52850.481 23/03/10,23:54:34,00,08,1, 11.8,1,1, -1.708, 10087.113, 527.654, 52850.481 23/03/10,23:54:34,01,08,1, 11.8,1,1, -1.708, 10085.731, 527.856, 52848.126 23/03/10,23:54:34,02,08,1, 11.8,1,1, -1.708, 10085.608, 527.980, 52853.055 23/03/10,23:54:34,03,08,1, 11.8,1,1, -1.708, 10088.266, 528.148, 52852.202 23/03/10,23:54:34,04,08,1, 11.8,1,1, -1.708, 10084.163, 527.670, 52847.805 23/03/10,23:54:34,05,08,1, 11.8,1,1, -1.708, 10086.602, 528.227, 52854.216 23/03/10,23:54:34,06,08,1, 11.8,1,1, -1.708, 10086.855, 528.098, 52849.350 23/03/10,23:54:34,07,08,1, 11.8,1,1, -1.708, 10084.092, 527.998, 52850.135 23/03/10,23:54:34,08,08,1, 11.8,1,1, -1.708, 10088.236, 528.584, 52854.609 23/03/10,23:54:34,09,08,1, 11.8,1,1, -1.708, 10085.883, 527.951, 52848.250 23/03/10,23:54:34,10,08,1, 11.8,1,1, -1.708, 10085.642, 528.158, 52853.054 23/03/10,23:54:34,11,08,1, 11.8,1,1, -1.708, 10088.447, 528.320, 52852.438 23/03/10,23:54:34,12,08,1, 11.8,1,1, -1.708, 10084.290, 527.669, 52847.755 23/03/10,23:54:34,13,08,1, 11.8,1,1, -1.708, 10086.569, 528.265, 52854.256 23/03/10,23:54:34,14,08,1, 11.8,1,1, -1.708, 10086.957, 528.163, 52849.490 23/03/10,23:54:34,15,08,1, 11.8,1,1, -1.708, 10084.108, 527.968, 52849.934 23/03/10,23:54:34,16,08,1, 11.8,1,1, -1.708, 10088.173, 528.551, 52854.617 23/03/10,23:54:34,17,08,1, 11.8,1,1, -1.708, 10085.984, 528.020, 52848.298 23/03/10,23:54:34,18,08,1, 11.8,1,1, -1.708, 10085.563, 528.165, 52852.867 23/03/10,23:54:34,19,08,1, 11.8,1,1, -1.708, 10088.515, 528.359, 52852.616 23/03/10,23:54:35,00,07,1, 11.9,1,1, -1.713, 10088.515, 528.359, 52852.616 23/03/10,23:54:35,01,07,1, 11.9,1,1, -1.713, 10087.426, 528.610, 52849.345 23/03/10,23:54:35,02,07,1, 11.9,1,1, -1.713, 10084.865, 528.486, 52851.035 23/03/10,23:54:35,03,07,1, 11.9,1,1, -1.713, 10089.369, 529.123, 52855.206 23/03/10,23:54:35,04,07,1, 11.9,1,1, -1.713, 10085.597, 528.310, 52848.373 23/03/10,23:54:35,05,07,1, 11.9,1,1, -1.713, 10086.527, 528.636, 52853.775 23/03/10,23:54:35,06,07,1, 11.9,1,1, -1.713, 10088.195, 528.702, 52851.114 23/03/10,23:54:35,07,07,1, 11.9,1,1, -1.713, 10084.462, 528.335, 52848.741 23/03/10,23:54:35,08,07,1, 11.9,1,1, -1.713, 10087.768, 528.983, 52854.729 23/03/10,23:54:35,09,07,1, 11.9,1,1, -1.713, 10087.014, 528.718, 52849.150 23/03/10,23:54:35,10,07,1, 11.9,1,1, -1.713, 10085.329, 528.651, 52851.779 23/03/10,23:54:35,11,07,1, 11.9,1,1, -1.713, 10089.086, 528.919, 52854.183 23/03/10,23:54:35,12,07,1, 11.9,1,1, -1.713, 10085.844, 528.268, 52848.197 23/03/10,23:54:35,13,07,1, 11.9,1,1, -1.713, 10086.537, 528.607, 52853.756 23/03/10,23:54:35,14,07,1, 11.9,1,1, -1.713, 10088.298, 528.647, 52851.247 23/03/10,23:54:35,15,07,1, 11.9,1,1, -1.713, 10084.493, 528.294, 52848.632 23/03/10,23:54:35,16,07,1, 11.9,1,1, -1.713, 10087.672, 528.983, 52854.646 23/03/10,23:54:35,17,07,1, 11.9,1,1, -1.713, 10087.084, 528.738, 52849.270 23/03/10,23:54:35,18,07,1, 11.9,1,1, -1.713, 10085.312, 528.731, 52851.566 23/03/10,23:54:35,19,07,1, 11.9,1,1, -1.713, 10089.138, 529.106, 52854.405 23/03/10,23:54:36,00,08,1, 11.9,1,1, -1.710, 10089.133, 529.106, 52854.405 23/03/10,23:54:36,01,08,1, 11.9,1,1, -1.710, 10087.667, 529.079, 52849.655 23/03/10,23:54:36,02,08,1, 11.9,1,1, -1.710, 10085.354, 529.144, 52851.057 23/03/10,23:54:36,03,08,1, 11.9,1,1, -1.710, 10089.169, 529.494, 52854.611 23/03/10,23:54:36,04,08,1, 11.9,1,1, -1.710, 10086.742, 529.030, 52848.870 23/03/10,23:54:36,05,08,1, 11.9,1,1, -1.710, 10086.962, 529.169, 52853.710 23/03/10,23:54:36,06,08,1, 11.9,1,1, -1.710, 10089.340, 529.201, 52852.526 23/03/10,23:54:36,07,08,1, 11.9,1,1, -1.710, 10085.502, 528.809, 52848.817 23/03/10,23:54:36,08,08,1, 11.9,1,1, -1.710, 10087.816, 529.350, 52855.246 23/03/10,23:54:36,09,08,1, 11.9,1,1, -1.710, 10088.004, 529.080, 52849.531 23/03/10,23:54:36,10,08,1, 11.9,1,1, -1.710, 10085.006, 529.133, 52850.531 23/03/10,23:54:36,11,08,1, 11.9,1,1, -1.710, 10089.451, 529.615, 52855.236 23/03/10,23:54:36,12,08,1, 11.9,1,1, -1.710, 10086.814, 529.054, 52848.338 23/03/10,23:54:36,13,08,1, 11.9,1,1, -1.710, 10086.680, 529.303, 52853.796 23/03/10,23:54:36,14,08,1, 11.9,1,1, -1.710, 10089.747, 529.304, 52852.967 23/03/10,23:54:36,15,08,1, 11.9,1,1, -1.710, 10085.399, 528.784, 52848.212 23/03/10,23:54:36,16,08,1, 11.9,1,1, -1.710, 10087.881, 529.377, 52855.041 23/03/10,23:54:36,17,08,1, 11.9,1,1, -1.710, 10088.147, 529.160, 52849.689 23/03/10,23:54:36,18,08,1, 11.9,1,1, -1.710, 10084.996, 529.148, 52850.386 23/03/10,23:54:36,19,08,1, 11.9,1,1, -1.710, 10089.411, 529.651, 52855.309 23/03/10,23:54:37,00,08,1, 11.9,1,1, -1.706, 10089.408, 529.651, 52855.309 23/03/10,23:54:37,01,08,1, 11.9,1,1, -1.706, 10089.535, 529.692, 52851.415 23/03/10,23:54:37,02,08,1, 11.9,1,1, -1.706, 10085.539, 529.434, 52849.292 23/03/10,23:54:37,03,08,1, 11.9,1,1, -1.706, 10089.133, 530.046, 52855.407 23/03/10,23:54:37,04,08,1, 11.9,1,1, -1.706, 10088.018, 529.674, 52849.134 23/03/10,23:54:37,05,08,1, 11.9,1,1, -1.706, 10086.398, 529.783, 52852.460 23/03/10,23:54:37,06,08,1, 11.9,1,1, -1.706, 10090.482, 530.104, 52854.810 23/03/10,23:54:37,07,08,1, 11.9,1,1, -1.706, 10086.941, 529.536, 52848.587 23/03/10,23:54:37,08,08,1, 11.9,1,1, -1.706, 10087.963, 529.851, 52854.767 23/03/10,23:54:37,09,08,1, 11.9,1,1, -1.706, 10089.701, 529.723, 52851.557 23/03/10,23:54:37,10,08,1, 11.9,1,1, -1.706, 10085.569, 529.489, 52849.214 23/03/10,23:54:37,11,08,1, 11.9,1,1, -1.706, 10089.169, 530.103, 52855.463 23/03/10,23:54:37,12,08,1, 11.9,1,1, -1.706, 10088.134, 529.765, 52849.253 23/03/10,23:54:37,13,08,1, 11.9,1,1, -1.706, 10086.393, 529.849, 52852.316 23/03/10,23:54:37,14,08,1, 11.9,1,1, -1.706, 10090.541, 530.103, 52854.829 23/03/10,23:54:37,15,08,1, 11.9,1,1, -1.706, 10087.054, 529.493, 52848.545 23/03/10,23:54:37,16,08,1, 11.9,1,1, -1.706, 10087.983, 529.847, 52854.706 23/03/10,23:54:37,17,08,1, 11.9,1,1, -1.706, 10089.885, 529.829, 52851.848 23/03/10,23:54:37,18,08,1, 11.9,1,1, -1.706, 10085.693, 529.476, 52849.012 23/03/10,23:54:37,19,08,1, 11.9,1,1, -1.706, 10089.083, 530.099, 52855.372 23/03/10,23:54:38,00,07,1, 11.9,1,1, -1.709, 10089.083, 530.099, 52855.372 23/03/10,23:54:38,01,07,1, 11.9,1,1, -1.709, 10090.711, 530.228, 52852.377 23/03/10,23:54:38,02,07,1, 11.9,1,1, -1.709, 10086.517, 530.113, 52849.619 23/03/10,23:54:38,03,07,1, 11.9,1,1, -1.709, 10089.879, 530.463, 52855.783 23/03/10,23:54:38,04,07,1, 11.9,1,1, -1.709, 10088.803, 530.147, 52849.305 23/03/10,23:54:38,05,07,1, 11.9,1,1, -1.709, 10086.570, 530.490, 52852.233 23/03/10,23:54:38,06,07,1, 11.9,1,1, -1.709, 10090.782, 530.625, 52855.054 23/03/10,23:54:38,07,07,1, 11.9,1,1, -1.709, 10087.560, 530.300, 52848.818 23/03/10,23:54:38,08,07,1, 11.9,1,1, -1.709, 10088.568, 530.666, 52855.279 23/03/10,23:54:38,09,07,1, 11.9,1,1, -1.709, 10090.878, 530.377, 52852.600 23/03/10,23:54:38,10,07,1, 11.9,1,1, -1.709, 10086.654, 530.170, 52849.608 23/03/10,23:54:38,11,07,1, 11.9,1,1, -1.709, 10089.867, 530.521, 52855.866 23/03/10,23:54:38,12,07,1, 11.9,1,1, -1.709, 10088.968, 530.225, 52849.433 23/03/10,23:54:38,13,07,1, 11.9,1,1, -1.709, 10086.641, 530.508, 52851.975 23/03/10,23:54:38,14,07,1, 11.9,1,1, -1.709, 10090.821, 530.713, 52855.150 23/03/10,23:54:38,15,07,1, 11.9,1,1, -1.709, 10087.718, 530.409, 52848.869 23/03/10,23:54:38,16,07,1, 11.9,1,1, -1.709, 10088.557, 530.744, 52855.229 23/03/10,23:54:38,17,07,1, 11.9,1,1, -1.709, 10090.971, 530.504, 52852.853 23/03/10,23:54:38,18,07,1, 11.9,1,1, -1.709, 10086.827, 530.274, 52849.603 23/03/10,23:54:38,19,07,1, 11.9,1,1, -1.709, 10089.910, 530.715, 52856.018 23/03/10,23:54:39,00,09,1, 11.9,1,1, -1.710, 10089.909, 530.715, 52856.018 23/03/10,23:54:39,01,09,1, 11.9,1,1, -1.710, 10091.906, 531.292, 52854.432 23/03/10,23:54:39,02,09,1, 11.9,1,1, -1.710, 10087.410, 530.918, 52849.237 23/03/10,23:54:39,03,09,1, 11.9,1,1, -1.710, 10090.129, 531.321, 52856.724 23/03/10,23:54:39,04,09,1, 11.9,1,1, -1.710, 10090.548, 530.822, 52850.832 23/03/10,23:54:39,05,09,1, 11.9,1,1, -1.710, 10086.745, 530.972, 52850.913 23/03/10,23:54:39,06,09,1, 11.9,1,1, -1.710, 10091.131, 531.413, 52856.264 23/03/10,23:54:39,07,09,1, 11.9,1,1, -1.710, 10088.602, 530.986, 52848.801 23/03/10,23:54:39,08,09,1, 11.9,1,1, -1.710, 10088.015, 531.490, 52854.532 23/03/10,23:54:39,09,09,1, 11.9,1,1, -1.710, 10091.955, 531.353, 52854.545 23/03/10,23:54:39,10,09,1, 11.9,1,1, -1.710, 10087.499, 530.954, 52849.170 23/03/10,23:54:39,11,09,1, 11.9,1,1, -1.710, 10090.127, 531.487, 52856.757 23/03/10,23:54:39,12,09,1, 11.9,1,1, -1.710, 10090.796, 530.958, 52851.099 23/03/10,23:54:39,13,09,1, 11.9,1,1, -1.710, 10086.766, 531.032, 52850.843 23/03/10,23:54:39,14,09,1, 11.9,1,1, -1.710, 10091.182, 531.472, 52856.355 23/03/10,23:54:39,15,09,1, 11.9,1,1, -1.710, 10088.695, 531.009, 52848.820 23/03/10,23:54:39,16,09,1, 11.9,1,1, -1.710, 10087.926, 531.531, 52854.299 23/03/10,23:54:39,17,09,1, 11.9,1,1, -1.710, 10091.990, 531.422, 52854.773 23/03/10,23:54:39,18,09,1, 11.9,1,1, -1.710, 10087.626, 531.107, 52849.117 23/03/10,23:54:39,19,09,1, 11.9,1,1, -1.710, 10090.116, 531.572, 52856.783 23/03/10,23:54:40,00,08,1, 11.9,1,1, -1.712, 10090.109, 531.572, 52856.783 23/03/10,23:54:40,01,08,1, 11.9,1,1, -1.712, 10092.187, 532.131, 52856.078 23/03/10,23:54:40,02,08,1, 11.9,1,1, -1.712, 10088.477, 531.646, 52849.030 23/03/10,23:54:40,03,08,1, 11.9,1,1, -1.712, 10089.594, 532.262, 52856.303 23/03/10,23:54:40,04,08,1, 11.9,1,1, -1.712, 10092.313, 531.842, 52853.559 23/03/10,23:54:40,05,08,1, 11.9,1,1, -1.712, 10087.593, 531.639, 52849.986 23/03/10,23:54:40,06,08,1, 11.9,1,1, -1.712, 10091.193, 532.082, 52857.147 23/03/10,23:54:40,07,08,1, 11.9,1,1, -1.712, 10090.278, 531.589, 52849.862 23/03/10,23:54:40,08,08,1, 11.9,1,1, -1.712, 10087.509, 531.955, 52852.554 23/03/10,23:54:40,09,08,1, 11.9,1,1, -1.712, 10092.203, 532.220, 52856.237 23/03/10,23:54:40,10,08,1, 11.9,1,1, -1.712, 10088.658, 531.820, 52848.984 23/03/10,23:54:40,11,08,1, 11.9,1,1, -1.712, 10089.451, 532.339, 52856.186 23/03/10,23:54:40,12,08,1, 11.9,1,1, -1.712, 10092.439, 531.919, 52853.688 23/03/10,23:54:40,13,08,1, 11.9,1,1, -1.712, 10087.744, 531.714, 52849.952 23/03/10,23:54:40,14,08,1, 11.9,1,1, -1.712, 10091.231, 532.264, 52857.249 23/03/10,23:54:40,15,08,1, 11.9,1,1, -1.712, 10090.484, 531.656, 52850.120 23/03/10,23:54:40,16,08,1, 11.9,1,1, -1.712, 10087.455, 531.980, 52852.324 23/03/10,23:54:40,17,08,1, 11.9,1,1, -1.712, 10092.214, 532.279, 52856.322 23/03/10,23:54:40,18,08,1, 11.9,1,1, -1.712, 10088.756, 531.815, 52848.957 23/03/10,23:54:40,19,08,1, 11.9,1,1, -1.712, 10089.386, 532.337, 52855.970 23/03/10,23:54:41,00,08,1, 12.0,1,1, -1.710, 10089.383, 532.337, 52855.970 23/03/10,23:54:41,01,08,1, 12.0,1,1, -1.710, 10091.436, 532.575, 52856.011 23/03/10,23:54:41,02,08,1, 12.0,1,1, -1.710, 10090.177, 532.425, 52850.649 23/03/10,23:54:41,03,08,1, 12.0,1,1, -1.710, 10088.999, 532.657, 52853.834 23/03/10,23:54:41,04,08,1, 12.0,1,1, -1.710, 10092.281, 532.696, 52855.307 23/03/10,23:54:41,05,08,1, 12.0,1,1, -1.710, 10089.433, 532.447, 52850.645 23/03/10,23:54:41,06,08,1, 12.0,1,1, -1.710, 10090.645, 532.578, 52855.966 23/03/10,23:54:41,07,08,1, 12.0,1,1, -1.710, 10091.911, 532.454, 52852.990 23/03/10,23:54:41,08,08,1, 12.0,1,1, -1.710, 10088.574, 532.364, 52851.290 23/03/10,23:54:41,09,08,1, 12.0,1,1, -1.710, 10091.457, 532.612, 52856.037 23/03/10,23:54:41,10,08,1, 12.0,1,1, -1.710, 10090.263, 532.473, 52850.818 23/03/10,23:54:41,11,08,1, 12.0,1,1, -1.710, 10088.942, 532.664, 52853.631 23/03/10,23:54:41,12,08,1, 12.0,1,1, -1.710, 10092.385, 532.768, 52855.431 23/03/10,23:54:41,13,08,1, 12.0,1,1, -1.710, 10089.507, 532.526, 52850.587 23/03/10,23:54:41,14,08,1, 12.0,1,1, -1.710, 10090.666, 532.620, 52855.904 23/03/10,23:54:41,15,08,1, 12.0,1,1, -1.710, 10092.079, 532.547, 52853.180 23/03/10,23:54:41,16,08,1, 12.0,1,1, -1.710, 10088.668, 532.407, 52851.268 23/03/10,23:54:41,17,08,1, 12.0,1,1, -1.710, 10091.406, 532.607, 52856.022 23/03/10,23:54:41,18,08,1, 12.0,1,1, -1.710, 10090.411, 532.484, 52850.846 23/03/10,23:54:41,19,08,1, 12.0,1,1, -1.710, 10088.951, 532.715, 52853.507 23/03/10,23:54:42,00,09,1, 11.8,1,1, -1.708, 10088.949, 532.715, 52853.507 23/03/10,23:54:42,01,09,1, 11.8,1,1, -1.708, 10091.490, 532.944, 52856.427 23/03/10,23:54:42,02,09,1, 11.8,1,1, -1.708, 10091.490, 532.777, 52851.765 23/03/10,23:54:42,03,09,1, 11.8,1,1, -1.708, 10088.787, 532.848, 52852.367 23/03/10,23:54:42,04,09,1, 11.8,1,1, -1.708, 10092.332, 533.163, 52856.143 23/03/10,23:54:42,05,09,1, 11.8,1,1, -1.708, 10090.248, 532.944, 52850.654 23/03/10,23:54:42,06,09,1, 11.8,1,1, -1.708, 10090.194, 533.143, 52855.288 23/03/10,23:54:42,07,09,1, 11.8,1,1, -1.708, 10092.970, 533.065, 52854.792 23/03/10,23:54:42,08,09,1, 11.8,1,1, -1.708, 10089.467, 532.808, 52850.870 23/03/10,23:54:42,09,09,1, 11.8,1,1, -1.708, 10091.552, 533.003, 52856.450 23/03/10,23:54:42,10,09,1, 11.8,1,1, -1.708, 10091.648, 532.773, 52851.880 23/03/10,23:54:42,11,09,1, 11.8,1,1, -1.708, 10088.835, 532.901, 52852.242 23/03/10,23:54:42,12,09,1, 11.8,1,1, -1.708, 10092.311, 533.194, 52856.282 23/03/10,23:54:42,13,09,1, 11.8,1,1, -1.708, 10090.333, 532.976, 52850.646 23/03/10,23:54:42,14,09,1, 11.8,1,1, -1.708, 10090.158, 533.194, 52855.199 23/03/10,23:54:42,15,09,1, 11.8,1,1, -1.708, 10093.048, 533.115, 52854.953 23/03/10,23:54:42,16,09,1, 11.8,1,1, -1.708, 10089.464, 532.805, 52850.932 23/03/10,23:54:42,17,09,1, 11.8,1,1, -1.708, 10091.510, 533.036, 52856.467 23/03/10,23:54:42,18,09,1, 11.8,1,1, -1.708, 10091.809, 532.932, 52852.091 23/03/10,23:54:42,19,09,1, 11.8,1,1, -1.708, 10088.829, 532.909, 52852.163 23/03/10,23:54:43,00,08,1, 11.9,1,1, -1.711, 10088.824, 532.909, 52852.163 23/03/10,23:54:43,01,08,1, 11.9,1,1, -1.711, 10091.417, 533.545, 52856.534 23/03/10,23:54:43,02,08,1, 11.9,1,1, -1.711, 10092.763, 533.315, 52853.419 23/03/10,23:54:43,03,08,1, 11.9,1,1, -1.711, 10089.336, 533.220, 52851.667 23/03/10,23:54:43,04,08,1, 11.9,1,1, -1.711, 10092.173, 533.522, 52856.465 23/03/10,23:54:43,05,08,1, 11.9,1,1, -1.711, 10091.175, 533.387, 52851.248 23/03/10,23:54:43,06,08,1, 11.9,1,1, -1.711, 10089.673, 533.549, 52854.050 23/03/10,23:54:43,07,08,1, 11.9,1,1, -1.711, 10093.138, 533.680, 52856.003 23/03/10,23:54:43,08,08,1, 11.9,1,1, -1.711, 10090.309, 533.401, 52851.056 23/03/10,23:54:43,09,08,1, 11.9,1,1, -1.711, 10091.363, 533.621, 52856.426 23/03/10,23:54:43,10,08,1, 11.9,1,1, -1.711, 10092.879, 533.436, 52853.782 23/03/10,23:54:43,11,08,1, 11.9,1,1, -1.711, 10089.465, 533.298, 52851.715 23/03/10,23:54:43,12,08,1, 11.9,1,1, -1.711, 10092.235, 533.546, 52856.604 23/03/10,23:54:43,13,08,1, 11.9,1,1, -1.711, 10091.210, 533.435, 52851.387 23/03/10,23:54:43,14,08,1, 11.9,1,1, -1.711, 10089.616, 533.589, 52853.876 23/03/10,23:54:43,15,08,1, 11.9,1,1, -1.711, 10093.087, 533.729, 52856.098 23/03/10,23:54:43,16,08,1, 11.9,1,1, -1.711, 10090.399, 533.502, 52851.082 23/03/10,23:54:43,17,08,1, 11.9,1,1, -1.711, 10091.321, 533.568, 52856.322 23/03/10,23:54:43,18,08,1, 11.9,1,1, -1.711, 10093.031, 533.511, 52853.955 23/03/10,23:54:43,19,08,1, 11.9,1,1, -1.711, 10089.528, 533.341, 52851.643 23/03/10,23:54:44,00,08,1, 11.9,1,1, -1.711, 10089.525, 533.341, 52851.643 23/03/10,23:54:44,01,08,1, 11.9,1,1, -1.711, 10091.395, 534.343, 52856.865 23/03/10,23:54:44,02,08,1, 11.9,1,1, -1.711, 10093.619, 534.035, 52854.503 23/03/10,23:54:44,03,08,1, 11.9,1,1, -1.711, 10089.822, 533.941, 52851.964 23/03/10,23:54:44,04,08,1, 11.9,1,1, -1.711, 10092.817, 534.053, 52857.504 23/03/10,23:54:44,05,08,1, 11.9,1,1, -1.711, 10091.849, 533.791, 52851.464 23/03/10,23:54:44,06,08,1, 11.9,1,1, -1.711, 10089.620, 534.128, 52853.891 23/03/10,23:54:44,07,08,1, 11.9,1,1, -1.711, 10093.333, 534.167, 52856.410 23/03/10,23:54:44,08,08,1, 11.9,1,1, -1.711, 10090.394, 534.036, 52850.875 23/03/10,23:54:44,09,08,1, 11.9,1,1, -1.711, 10091.290, 534.368, 52856.763 23/03/10,23:54:44,10,08,1, 11.9,1,1, -1.711, 10093.585, 534.059, 52854.662 23/03/10,23:54:44,11,08,1, 11.9,1,1, -1.711, 10089.975, 533.958, 52851.965 23/03/10,23:54:44,12,08,1, 11.9,1,1, -1.711, 10092.770, 534.181, 52857.528 23/03/10,23:54:44,13,08,1, 11.9,1,1, -1.711, 10092.021, 533.837, 52851.792 23/03/10,23:54:44,14,08,1, 11.9,1,1, -1.711, 10089.650, 534.127, 52853.685 23/03/10,23:54:44,15,08,1, 11.9,1,1, -1.711, 10093.268, 534.190, 52856.440 23/03/10,23:54:44,16,08,1, 11.9,1,1, -1.711, 10090.508, 534.106, 52850.979 23/03/10,23:54:44,17,08,1, 11.9,1,1, -1.711, 10091.202, 534.456, 52856.678 23/03/10,23:54:44,18,08,1, 11.9,1,1, -1.711, 10093.651, 534.147, 52854.846 23/03/10,23:54:44,19,08,1, 11.9,1,1, -1.711, 10090.023, 534.119, 52851.975 23/03/10,23:54:45,00,08,1, 11.9,1,1, -1.713, 10090.017, 534.119, 52851.975 23/03/10,23:54:45,01,08,1, 11.9,1,1, -1.713, 10090.593, 534.858, 52855.782 23/03/10,23:54:45,02,08,1, 11.9,1,1, -1.713, 10093.716, 534.650, 52855.827 23/03/10,23:54:45,03,08,1, 11.9,1,1, -1.713, 10090.382, 534.564, 52851.832 23/03/10,23:54:45,04,08,1, 11.9,1,1, -1.713, 10092.505, 534.799, 52857.754 23/03/10,23:54:45,05,08,1, 11.9,1,1, -1.713, 10092.991, 534.418, 52853.379 23/03/10,23:54:45,06,08,1, 11.9,1,1, -1.713, 10089.878, 534.555, 52853.123 23/03/10,23:54:45,07,08,1, 11.9,1,1, -1.713, 10093.178, 534.675, 52857.180 23/03/10,23:54:45,08,08,1, 11.9,1,1, -1.713, 10091.137, 534.494, 52851.216 23/03/10,23:54:45,09,08,1, 11.9,1,1, -1.713, 10090.472, 534.890, 52855.627 23/03/10,23:54:45,10,08,1, 11.9,1,1, -1.713, 10093.738, 534.774, 52855.966 23/03/10,23:54:45,11,08,1, 11.9,1,1, -1.713, 10090.435, 534.739, 52851.915 23/03/10,23:54:45,12,08,1, 11.9,1,1, -1.713, 10092.413, 534.886, 52857.766 23/03/10,23:54:45,13,08,1, 11.9,1,1, -1.713, 10093.145, 534.516, 52853.497 23/03/10,23:54:45,14,08,1, 11.9,1,1, -1.713, 10089.868, 534.661, 52853.051 23/03/10,23:54:45,15,08,1, 11.9,1,1, -1.713, 10093.159, 534.745, 52857.239 23/03/10,23:54:45,16,08,1, 11.9,1,1, -1.713, 10091.196, 534.562, 52851.310 23/03/10,23:54:45,17,08,1, 11.9,1,1, -1.713, 10090.388, 534.904, 52855.478 23/03/10,23:54:45,18,08,1, 11.9,1,1, -1.713, 10093.703, 534.821, 52856.063 23/03/10,23:54:45,19,08,1, 11.9,1,1, -1.713, 10090.562, 534.710, 52851.978 23/03/10,23:54:46,00,08,1, 11.8,1,1, -1.709, 10090.560, 534.710, 52851.978 23/03/10,23:54:46,01,08,1, 11.8,1,1, -1.709, 10089.546, 535.147, 52854.096 23/03/10,23:54:46,02,08,1, 11.8,1,1, -1.709, 10093.711, 535.271, 52857.491 23/03/10,23:54:46,03,08,1, 11.8,1,1, -1.709, 10090.673, 535.018, 52851.083 23/03/10,23:54:46,04,08,1, 11.8,1,1, -1.709, 10091.121, 535.457, 52857.021 23/03/10,23:54:46,05,08,1, 11.8,1,1, -1.709, 10094.551, 535.114, 52855.257 23/03/10,23:54:46,06,08,1, 11.8,1,1, -1.709, 10089.357, 534.933, 52851.369 23/03/10,23:54:46,07,08,1, 11.8,1,1, -1.709, 10093.320, 535.406, 52859.441 23/03/10,23:54:46,08,08,1, 11.8,1,1, -1.709, 10092.334, 534.684, 52851.297 23/03/10,23:54:46,09,08,1, 11.8,1,1, -1.709, 10089.143, 535.204, 52854.148 23/03/10,23:54:46,10,08,1, 11.8,1,1, -1.709, 10094.249, 535.432, 52858.186 23/03/10,23:54:46,11,08,1, 11.8,1,1, -1.709, 10090.318, 534.911, 52850.133 23/03/10,23:54:46,12,08,1, 11.8,1,1, -1.709, 10091.184, 535.617, 52858.104 23/03/10,23:54:46,13,08,1, 11.8,1,1, -1.709, 10094.483, 535.105, 52855.435 23/03/10,23:54:46,14,08,1, 11.8,1,1, -1.709, 10089.359, 534.913, 52851.282 23/03/10,23:54:46,15,08,1, 11.8,1,1, -1.709, 10093.276, 535.471, 52859.485 23/03/10,23:54:46,16,08,1, 11.8,1,1, -1.709, 10092.486, 534.797, 52851.550 23/03/10,23:54:46,17,08,1, 11.8,1,1, -1.709, 10089.063, 535.196, 52853.996 23/03/10,23:54:46,18,08,1, 11.8,1,1, -1.709, 10094.181, 535.421, 52858.255 23/03/10,23:54:46,19,08,1, 11.8,1,1, -1.709, 10090.390, 534.934, 52850.064 23/03/10,23:54:47,00,08,1, 11.9,1,1, -1.708, 10090.384, 534.934, 52850.064 23/03/10,23:54:47,01,08,1, 11.9,1,1, -1.708, 10089.001, 535.546, 52853.603 23/03/10,23:54:47,02,08,1, 11.9,1,1, -1.708, 10094.171, 535.785, 52859.007 23/03/10,23:54:47,03,08,1, 11.9,1,1, -1.708, 10090.546, 535.134, 52849.973 23/03/10,23:54:47,04,08,1, 11.9,1,1, -1.708, 10090.355, 536.044, 52857.459 23/03/10,23:54:47,05,08,1, 11.9,1,1, -1.708, 10094.567, 535.687, 52856.518 23/03/10,23:54:47,06,08,1, 11.9,1,1, -1.708, 10089.374, 535.385, 52851.027 23/03/10,23:54:47,07,08,1, 11.9,1,1, -1.708, 10092.931, 536.016, 52860.069 23/03/10,23:54:47,08,08,1, 11.9,1,1, -1.708, 10093.300, 535.153, 52852.753 23/03/10,23:54:47,09,08,1, 11.9,1,1, -1.708, 10088.935, 535.538, 52853.414 23/03/10,23:54:47,10,08,1, 11.9,1,1, -1.708, 10094.155, 535.777, 52859.086 23/03/10,23:54:47,11,08,1, 11.9,1,1, -1.708, 10090.565, 535.099, 52849.951 23/03/10,23:54:47,12,08,1, 11.9,1,1, -1.708, 10090.126, 536.005, 52857.295 23/03/10,23:54:47,13,08,1, 11.9,1,1, -1.708, 10094.529, 535.703, 52856.693 23/03/10,23:54:47,14,08,1, 11.9,1,1, -1.708, 10089.421, 535.453, 52850.910 23/03/10,23:54:47,15,08,1, 11.9,1,1, -1.708, 10092.809, 536.121, 52860.083 23/03/10,23:54:47,16,08,1, 11.9,1,1, -1.708, 10093.391, 535.250, 52852.988 23/03/10,23:54:47,17,08,1, 11.9,1,1, -1.708, 10088.944, 535.565, 52853.379 23/03/10,23:54:47,18,08,1, 11.9,1,1, -1.708, 10094.106, 535.882, 52859.307 23/03/10,23:54:47,19,08,1, 11.9,1,1, -1.708, 10090.751, 535.228, 52850.208 23/03/10,23:54:48,00,08,1, 11.9,1,1, -1.707, 10090.743, 535.228, 52850.208 23/03/10,23:54:48,01,08,1, 11.9,1,1, -1.707, 10089.288, 535.822, 52852.565 23/03/10,23:54:48,02,08,1, 11.9,1,1, -1.707, 10093.465, 536.157, 52859.683 23/03/10,23:54:48,03,08,1, 11.9,1,1, -1.707, 10091.825, 535.457, 52851.561 23/03/10,23:54:48,04,08,1, 11.9,1,1, -1.707, 10089.380, 536.119, 52855.413 23/03/10,23:54:48,05,08,1, 11.9,1,1, -1.707, 10094.119, 536.093, 52857.989 23/03/10,23:54:48,06,08,1, 11.9,1,1, -1.707, 10089.925, 535.741, 52850.809 23/03/10,23:54:48,07,08,1, 11.9,1,1, -1.707, 10091.547, 536.441, 52859.048 23/03/10,23:54:48,08,08,1, 11.9,1,1, -1.707, 10094.084, 535.820, 52855.206 23/03/10,23:54:48,09,08,1, 11.9,1,1, -1.707, 10089.356, 535.858, 52852.547 23/03/10,23:54:48,10,08,1, 11.9,1,1, -1.707, 10093.521, 536.226, 52859.804 23/03/10,23:54:48,11,08,1, 11.9,1,1, -1.707, 10091.974, 535.550, 52851.785 23/03/10,23:54:48,12,08,1, 11.9,1,1, -1.707, 10089.369, 536.160, 52855.281 23/03/10,23:54:48,13,08,1, 11.9,1,1, -1.707, 10094.104, 536.187, 52858.198 23/03/10,23:54:48,14,08,1, 11.9,1,1, -1.707, 10090.046, 535.869, 52850.870 23/03/10,23:54:48,15,08,1, 11.9,1,1, -1.707, 10091.403, 536.490, 52858.874 23/03/10,23:54:48,16,08,1, 11.9,1,1, -1.707, 10094.123, 535.926, 52855.473 23/03/10,23:54:48,17,08,1, 11.9,1,1, -1.707, 10089.373, 535.871, 52852.381 23/03/10,23:54:48,18,08,1, 11.9,1,1, -1.707, 10093.416, 536.271, 52859.857 23/03/10,23:54:48,19,08,1, 11.9,1,1, -1.707, 10092.102, 535.581, 52851.858 23/03/10,23:54:49,00,08,1, 11.9,1,1, -1.710, 10092.095, 535.581, 52851.858 23/03/10,23:54:49,01,08,1, 11.9,1,1, -1.710, 10089.684, 536.140, 52851.932 23/03/10,23:54:49,02,08,1, 11.9,1,1, -1.710, 10092.849, 536.628, 52859.957 23/03/10,23:54:49,03,08,1, 11.9,1,1, -1.710, 10093.085, 535.860, 52853.427 23/03/10,23:54:49,04,08,1, 11.9,1,1, -1.710, 10089.290, 536.237, 52854.045 23/03/10,23:54:49,05,08,1, 11.9,1,1, -1.710, 10093.802, 536.412, 52859.094 23/03/10,23:54:49,06,08,1, 11.9,1,1, -1.710, 10090.710, 535.938, 52851.035 23/03/10,23:54:49,07,08,1, 11.9,1,1, -1.710, 10090.329, 536.652, 52857.429 23/03/10,23:54:49,08,08,1, 11.9,1,1, -1.710, 10094.226, 536.322, 52856.937 23/03/10,23:54:49,09,08,1, 11.9,1,1, -1.710, 10089.655, 536.169, 52851.895 23/03/10,23:54:49,10,08,1, 11.9,1,1, -1.710, 10092.734, 536.658, 52859.959 23/03/10,23:54:49,11,08,1, 11.9,1,1, -1.710, 10093.178, 535.888, 52853.559 23/03/10,23:54:49,12,08,1, 11.9,1,1, -1.710, 10089.194, 536.242, 52853.955 23/03/10,23:54:49,13,08,1, 11.9,1,1, -1.710, 10093.786, 536.426, 52859.193 23/03/10,23:54:49,14,08,1, 11.9,1,1, -1.710, 10090.834, 535.892, 52851.083 23/03/10,23:54:49,15,08,1, 11.9,1,1, -1.710, 10090.158, 536.636, 52857.298 23/03/10,23:54:49,16,08,1, 11.9,1,1, -1.710, 10094.207, 536.367, 52857.078 23/03/10,23:54:49,17,08,1, 11.9,1,1, -1.710, 10089.701, 536.187, 52851.739 23/03/10,23:54:49,18,08,1, 11.9,1,1, -1.710, 10092.608, 536.645, 52859.847 23/03/10,23:54:49,19,08,1, 11.9,1,1, -1.710, 10093.282, 535.964, 52853.796 23/03/10,23:54:50,00,08,1, 11.9,1,1, -1.710, 10093.280, 535.964, 52853.796 23/03/10,23:54:50,01,08,1, 11.9,1,1, -1.710, 10089.951, 536.302, 52851.289 23/03/10,23:54:50,02,08,1, 11.9,1,1, -1.710, 10091.580, 537.007, 52859.294 23/03/10,23:54:50,03,08,1, 11.9,1,1, -1.710, 10093.962, 536.327, 52855.514 23/03/10,23:54:50,04,08,1, 11.9,1,1, -1.710, 10089.324, 536.304, 52852.854 23/03/10,23:54:50,05,08,1, 11.9,1,1, -1.710, 10093.382, 536.698, 52859.959 23/03/10,23:54:50,06,08,1, 11.9,1,1, -1.710, 10091.878, 535.981, 52851.839 23/03/10,23:54:50,07,08,1, 11.9,1,1, -1.710, 10089.328, 536.649, 52855.529 23/03/10,23:54:50,08,08,1, 11.9,1,1, -1.710, 10094.008, 536.612, 52858.272 23/03/10,23:54:50,09,08,1, 11.9,1,1, -1.710, 10089.989, 536.215, 52851.104 23/03/10,23:54:50,10,08,1, 11.9,1,1, -1.710, 10091.410, 536.978, 52859.244 23/03/10,23:54:50,11,08,1, 11.9,1,1, -1.710, 10094.063, 536.360, 52855.714 23/03/10,23:54:50,12,08,1, 11.9,1,1, -1.710, 10089.321, 536.334, 52852.727 23/03/10,23:54:50,13,08,1, 11.9,1,1, -1.710, 10093.358, 536.671, 52859.999 23/03/10,23:54:50,14,08,1, 11.9,1,1, -1.710, 10091.994, 536.068, 52852.120 23/03/10,23:54:50,15,08,1, 11.9,1,1, -1.710, 10089.283, 536.679, 52855.447 23/03/10,23:54:50,16,08,1, 11.9,1,1, -1.710, 10093.983, 536.618, 52858.426 23/03/10,23:54:50,17,08,1, 11.9,1,1, -1.710, 10090.015, 536.275, 52851.120 23/03/10,23:54:50,18,08,1, 11.9,1,1, -1.710, 10091.336, 536.991, 52859.107 23/03/10,23:54:50,19,08,1, 11.9,1,1, -1.710, 10094.110, 536.423, 52855.912 23/03/10,23:54:51,00,09,1, 11.9,1,1, -1.708, 10094.106, 536.423, 52855.912 23/03/10,23:54:51,01,09,1, 11.9,1,1, -1.708, 10090.521, 536.266, 52851.162 23/03/10,23:54:51,02,09,1, 11.9,1,1, -1.708, 10090.337, 537.012, 52857.780 23/03/10,23:54:51,03,09,1, 11.9,1,1, -1.708, 10094.087, 536.646, 52857.015 23/03/10,23:54:51,04,09,1, 11.9,1,1, -1.708, 10089.585, 536.476, 52852.096 23/03/10,23:54:51,05,09,1, 11.9,1,1, -1.708, 10092.704, 536.946, 52860.059 23/03/10,23:54:51,06,09,1, 11.9,1,1, -1.708, 10093.043, 536.256, 52853.637 23/03/10,23:54:51,07,09,1, 11.9,1,1, -1.708, 10089.146, 536.592, 52854.129 23/03/10,23:54:51,08,09,1, 11.9,1,1, -1.708, 10093.686, 536.721, 52859.232 23/03/10,23:54:51,09,09,1, 11.9,1,1, -1.708, 10090.631, 536.246, 52851.226 23/03/10,23:54:51,10,09,1, 11.9,1,1, -1.708, 10090.171, 537.015, 52857.616 23/03/10,23:54:51,11,09,1, 11.9,1,1, -1.708, 10094.116, 536.652, 52857.157 23/03/10,23:54:51,12,09,1, 11.9,1,1, -1.708, 10089.597, 536.523, 52852.015 23/03/10,23:54:51,13,09,1, 11.9,1,1, -1.708, 10092.616, 536.987, 52860.109 23/03/10,23:54:51,14,09,1, 11.9,1,1, -1.708, 10093.098, 536.278, 52853.776 23/03/10,23:54:51,15,09,1, 11.9,1,1, -1.708, 10089.142, 536.551, 52854.049 23/03/10,23:54:51,16,09,1, 11.9,1,1, -1.708, 10093.666, 536.739, 52859.291 23/03/10,23:54:51,17,09,1, 11.9,1,1, -1.708, 10090.699, 536.286, 52851.305 23/03/10,23:54:51,18,09,1, 11.9,1,1, -1.708, 10090.064, 536.983, 52857.337 23/03/10,23:54:51,19,09,1, 11.9,1,1, -1.708, 10094.089, 536.708, 52857.271 23/03/10,23:54:52,00,09,1, 11.9,1,1, -1.708, 10094.081, 536.708, 52857.271 23/03/10,23:54:52,01,09,1, 11.9,1,1, -1.708, 10091.625, 536.273, 52851.873 23/03/10,23:54:52,02,09,1, 11.9,1,1, -1.708, 10089.292, 536.933, 52855.940 23/03/10,23:54:52,03,09,1, 11.9,1,1, -1.708, 10094.013, 536.919, 52858.366 23/03/10,23:54:52,04,09,1, 11.9,1,1, -1.708, 10089.842, 536.588, 52851.331 23/03/10,23:54:52,05,09,1, 11.9,1,1, -1.708, 10091.531, 537.256, 52859.475 23/03/10,23:54:52,06,09,1, 11.9,1,1, -1.708, 10093.884, 536.678, 52855.631 23/03/10,23:54:52,07,09,1, 11.9,1,1, -1.708, 10089.199, 536.677, 52853.017 23/03/10,23:54:52,08,09,1, 11.9,1,1, -1.708, 10093.308, 537.032, 52860.086 23/03/10,23:54:52,09,09,1, 11.9,1,1, -1.708, 10091.760, 536.381, 52852.123 23/03/10,23:54:52,10,09,1, 11.9,1,1, -1.708, 10089.281, 536.956, 52855.764 23/03/10,23:54:52,11,09,1, 11.9,1,1, -1.708, 10093.941, 536.989, 52858.469 23/03/10,23:54:52,12,09,1, 11.9,1,1, -1.708, 10089.864, 536.621, 52851.247 23/03/10,23:54:52,13,09,1, 11.9,1,1, -1.708, 10091.534, 537.173, 52858.462 23/03/10,23:54:52,14,09,1, 11.9,1,1, -1.708, 10093.870, 536.809, 52856.678 23/03/10,23:54:52,15,09,1, 11.9,1,1, -1.708, 10089.165, 536.690, 52853.046 23/03/10,23:54:52,16,09,1, 11.9,1,1, -1.708, 10093.076, 536.885, 52858.928 23/03/10,23:54:52,17,09,1, 11.9,1,1, -1.708, 10092.035, 536.480, 52853.185 23/03/10,23:54:52,18,09,1, 11.9,1,1, -1.708, 10089.084, 536.885, 52855.578 23/03/10,23:54:52,19,09,1, 11.9,1,1, -1.708, 10093.540, 536.890, 52857.573 23/03/10,23:54:53,00,09,1, 11.9,1,1, -1.711, 10093.539, 536.890, 52857.573 23/03/10,23:54:53,01,09,1, 11.9,1,1, -1.711, 10093.387, 537.147, 52856.358 23/03/10,23:54:53,02,09,1, 11.9,1,1, -1.711, 10089.654, 536.758, 52853.106 23/03/10,23:54:53,03,09,1, 11.9,1,1, -1.711, 10092.130, 537.131, 52858.654 23/03/10,23:54:53,04,09,1, 11.9,1,1, -1.711, 10091.831, 537.062, 52853.691 23/03/10,23:54:53,05,09,1, 11.9,1,1, -1.711, 10089.635, 537.043, 52855.270 23/03/10,23:54:53,06,09,1, 11.9,1,1, -1.711, 10093.382, 537.381, 52858.594 23/03/10,23:54:53,07,09,1, 11.9,1,1, -1.711, 10090.948, 536.972, 52853.082 23/03/10,23:54:53,08,09,1, 11.9,1,1, -1.711, 10091.154, 537.087, 52857.888 23/03/10,23:54:53,09,09,1, 11.9,1,1, -1.711, 10093.415, 537.113, 52856.500 23/03/10,23:54:53,10,09,1, 11.9,1,1, -1.711, 10089.690, 536.765, 52853.041 23/03/10,23:54:53,11,09,1, 11.9,1,1, -1.711, 10092.079, 537.223, 52858.664 23/03/10,23:54:53,12,09,1, 11.9,1,1, -1.711, 10091.908, 537.056, 52853.867 23/03/10,23:54:53,13,09,1, 11.9,1,1, -1.711, 10089.608, 537.027, 52855.096 23/03/10,23:54:53,14,09,1, 11.9,1,1, -1.711, 10093.282, 537.427, 52858.702 23/03/10,23:54:53,15,09,1, 11.9,1,1, -1.711, 10090.948, 537.048, 52853.154 23/03/10,23:54:53,16,09,1, 11.9,1,1, -1.711, 10091.088, 537.137, 52857.806 23/03/10,23:54:53,17,09,1, 11.9,1,1, -1.711, 10093.426, 537.146, 52856.642 23/03/10,23:54:53,18,09,1, 11.9,1,1, -1.711, 10089.721, 536.780, 52853.000 23/03/10,23:54:53,19,09,1, 11.9,1,1, -1.711, 10091.982, 537.134, 52858.634 23/03/10,23:54:54,00,09,1, 11.9,1,1, -1.709, 10091.978, 537.134, 52858.634 23/03/10,23:54:54,01,09,1, 11.9,1,1, -1.709, 10093.599, 537.504, 52857.923 23/03/10,23:54:54,02,09,1, 11.9,1,1, -1.709, 10089.983, 537.020, 52852.881 23/03/10,23:54:54,03,09,1, 11.9,1,1, -1.709, 10091.519, 537.357, 52858.717 23/03/10,23:54:54,04,09,1, 11.9,1,1, -1.709, 10092.447, 537.313, 52854.948 23/03/10,23:54:54,05,09,1, 11.9,1,1, -1.709, 10089.068, 537.171, 52853.933 23/03/10,23:54:54,06,09,1, 11.9,1,1, -1.709, 10092.602, 537.602, 52859.053 23/03/10,23:54:54,07,09,1, 11.9,1,1, -1.709, 10091.141, 537.385, 52853.355 23/03/10,23:54:54,08,09,1, 11.9,1,1, -1.709, 10090.202, 537.433, 52857.030 23/03/10,23:54:54,09,09,1, 11.9,1,1, -1.709, 10093.563, 537.596, 52858.056 23/03/10,23:54:54,10,09,1, 11.9,1,1, -1.709, 10090.035, 537.078, 52852.901 23/03/10,23:54:54,11,09,1, 11.9,1,1, -1.709, 10091.473, 537.330, 52858.627 23/03/10,23:54:54,12,09,1, 11.9,1,1, -1.709, 10092.498, 537.276, 52855.033 23/03/10,23:54:54,13,09,1, 11.9,1,1, -1.709, 10089.090, 537.150, 52853.910 23/03/10,23:54:54,14,09,1, 11.9,1,1, -1.709, 10092.520, 537.667, 52859.103 23/03/10,23:54:54,15,09,1, 11.9,1,1, -1.709, 10091.181, 537.373, 52853.341 23/03/10,23:54:54,16,09,1, 11.9,1,1, -1.709, 10090.093, 537.414, 52856.858 23/03/10,23:54:54,17,09,1, 11.9,1,1, -1.709, 10093.531, 537.654, 52858.171 23/03/10,23:54:54,18,09,1, 11.9,1,1, -1.709, 10090.147, 537.092, 52852.987 23/03/10,23:54:54,19,09,1, 11.9,1,1, -1.709, 10091.342, 537.351, 52858.660 23/03/10,23:54:55,00,09,1, 11.9,1,1, -1.713, 10091.336, 537.351, 52858.660 23/03/10,23:54:55,01,09,1, 11.9,1,1, -1.713, 10093.677, 537.713, 52858.118 23/03/10,23:54:55,02,09,1, 11.9,1,1, -1.713, 10089.282, 537.340, 52852.391 23/03/10,23:54:55,03,09,1, 11.9,1,1, -1.713, 10091.796, 537.776, 52860.181 23/03/10,23:54:55,04,09,1, 11.9,1,1, -1.713, 10092.671, 537.237, 52854.665 23/03/10,23:54:55,05,09,1, 11.9,1,1, -1.713, 10088.487, 537.366, 52854.080 23/03/10,23:54:55,06,09,1, 11.9,1,1, -1.713, 10092.898, 537.728, 52859.756 23/03/10,23:54:55,07,09,1, 11.9,1,1, -1.713, 10090.425, 537.208, 52852.076 23/03/10,23:54:55,08,09,1, 11.9,1,1, -1.713, 10089.443, 537.782, 52857.476 23/03/10,23:54:55,09,09,1, 11.9,1,1, -1.713, 10093.674, 537.723, 52858.279 23/03/10,23:54:55,10,09,1, 11.9,1,1, -1.713, 10089.325, 537.407, 52852.461 23/03/10,23:54:55,11,09,1, 11.9,1,1, -1.713, 10091.709, 537.852, 52860.153 23/03/10,23:54:55,12,09,1, 11.9,1,1, -1.713, 10092.800, 537.271, 52854.858 23/03/10,23:54:55,13,09,1, 11.9,1,1, -1.713, 10088.530, 537.342, 52853.994 23/03/10,23:54:55,14,09,1, 11.9,1,1, -1.713, 10092.843, 537.664, 52859.832 23/03/10,23:54:55,15,09,1, 11.9,1,1, -1.713, 10090.509, 537.249, 52852.153 23/03/10,23:54:55,16,09,1, 11.9,1,1, -1.713, 10089.360, 537.820, 52857.328 23/03/10,23:54:55,17,09,1, 11.9,1,1, -1.713, 10093.660, 537.774, 52858.405 23/03/10,23:54:55,18,09,1, 11.9,1,1, -1.713, 10089.380, 537.410, 52852.405 23/03/10,23:54:55,19,09,1, 11.9,1,1, -1.713, 10091.597, 537.911, 52860.128 23/03/10,23:54:56,00,10,1, 11.9,1,1, -1.714, 10091.594, 537.911, 52860.128 23/03/10,23:54:56,01,10,1, 11.9,1,1, -1.714, 10093.449, 537.903, 52859.325 23/03/10,23:54:56,02,10,1, 11.9,1,1, -1.714, 10089.661, 537.484, 52851.957 23/03/10,23:54:56,03,10,1, 11.9,1,1, -1.714, 10090.754, 538.018, 52859.465 23/03/10,23:54:56,04,10,1, 11.9,1,1, -1.714, 10093.551, 537.659, 52856.586 23/03/10,23:54:56,05,10,1, 11.9,1,1, -1.714, 10088.772, 537.414, 52853.082 23/03/10,23:54:56,06,10,1, 11.9,1,1, -1.714, 10092.462, 537.848, 52860.377 23/03/10,23:54:56,07,10,1, 11.9,1,1, -1.714, 10091.472, 537.319, 52852.992 23/03/10,23:54:56,08,10,1, 11.9,1,1, -1.714, 10088.622, 537.776, 52855.673 23/03/10,23:54:56,09,10,1, 11.9,1,1, -1.714, 10093.404, 537.934, 52859.319 23/03/10,23:54:56,10,10,1, 11.9,1,1, -1.714, 10089.744, 537.487, 52852.025 23/03/10,23:54:56,11,10,1, 11.9,1,1, -1.714, 10090.664, 538.134, 52859.363 23/03/10,23:54:56,12,10,1, 11.9,1,1, -1.714, 10093.621, 537.691, 52856.833 23/03/10,23:54:56,13,10,1, 11.9,1,1, -1.714, 10088.805, 537.487, 52853.082 23/03/10,23:54:56,14,10,1, 11.9,1,1, -1.714, 10092.423, 537.941, 52860.524 23/03/10,23:54:56,15,10,1, 11.9,1,1, -1.714, 10091.603, 537.366, 52853.105 23/03/10,23:54:56,16,10,1, 11.9,1,1, -1.714, 10088.600, 537.717, 52855.523 23/03/10,23:54:56,17,10,1, 11.9,1,1, -1.714, 10093.352, 537.986, 52859.476 23/03/10,23:54:56,18,10,1, 11.9,1,1, -1.714, 10089.798, 537.527, 52852.001 23/03/10,23:54:56,19,10,1, 11.9,1,1, -1.714, 10090.562, 538.038, 52859.182 23/03/10,23:54:57,00,10,1, 11.9,1,1, -1.706, 10090.560, 538.038, 52859.182 23/03/10,23:54:57,01,10,1, 11.9,1,1, -1.706, 10093.246, 537.994, 52859.837 23/03/10,23:54:57,02,10,1, 11.9,1,1, -1.706, 10090.465, 537.529, 52852.141 23/03/10,23:54:57,03,10,1, 11.9,1,1, -1.706, 10089.922, 538.130, 52858.020 23/03/10,23:54:57,04,10,1, 11.9,1,1, -1.706, 10093.937, 538.000, 52858.212 23/03/10,23:54:57,05,10,1, 11.9,1,1, -1.706, 10089.467, 537.643, 52852.721 23/03/10,23:54:57,06,10,1, 11.9,1,1, -1.706, 10092.175, 538.084, 52860.497 23/03/10,23:54:57,07,10,1, 11.9,1,1, -1.706, 10092.760, 537.596, 52854.621 23/03/10,23:54:57,08,10,1, 11.9,1,1, -1.706, 10089.112, 537.760, 52854.656 23/03/10,23:54:57,09,10,1, 11.9,1,1, -1.706, 10092.859, 537.953, 52859.407 23/03/10,23:54:57,10,10,1, 11.9,1,1, -1.706, 10090.948, 537.680, 52853.165 23/03/10,23:54:57,11,10,1, 11.9,1,1, -1.706, 10090.011, 537.987, 52857.268 23/03/10,23:54:57,12,10,1, 11.9,1,1, -1.706, 10093.451, 537.992, 52858.131 23/03/10,23:54:57,13,10,1, 11.9,1,1, -1.706, 10089.984, 537.797, 52853.297 23/03/10,23:54:57,14,10,1, 11.9,1,1, -1.706, 10091.685, 537.963, 52859.336 23/03/10,23:54:57,15,10,1, 11.9,1,1, -1.706, 10092.810, 537.767, 52855.521 23/03/10,23:54:57,16,10,1, 11.9,1,1, -1.706, 10089.433, 537.779, 52854.539 23/03/10,23:54:57,17,10,1, 11.9,1,1, -1.706, 10092.786, 537.973, 52859.407 23/03/10,23:54:57,18,10,1, 11.9,1,1, -1.706, 10091.147, 537.710, 52853.379 23/03/10,23:54:57,19,10,1, 11.9,1,1, -1.706, 10089.946, 537.965, 52857.022 23/03/10,23:54:58,00,08,1, 11.8,1,1, -1.708, 10089.942, 537.965, 52857.022 23/03/10,23:54:58,01,08,1, 11.8,1,1, -1.708, 10092.895, 538.082, 52859.751 23/03/10,23:54:58,02,08,1, 11.8,1,1, -1.708, 10092.188, 537.793, 52853.920 23/03/10,23:54:58,03,08,1, 11.8,1,1, -1.708, 10089.816, 537.992, 52855.903 23/03/10,23:54:58,04,08,1, 11.8,1,1, -1.708, 10093.730, 538.185, 52858.953 23/03/10,23:54:58,05,08,1, 11.8,1,1, -1.708, 10090.787, 537.895, 52852.969 23/03/10,23:54:58,06,08,1, 11.8,1,1, -1.708, 10091.378, 538.167, 52858.792 23/03/10,23:54:58,07,08,1, 11.8,1,1, -1.708, 10093.844, 538.030, 52856.837 23/03/10,23:54:58,08,08,1, 11.8,1,1, -1.708, 10089.984, 537.833, 52853.762 23/03/10,23:54:58,09,08,1, 11.8,1,1, -1.708, 10092.913, 538.157, 52859.802 23/03/10,23:54:58,10,08,1, 11.8,1,1, -1.708, 10092.340, 537.811, 52854.103 23/03/10,23:54:58,11,08,1, 11.8,1,1, -1.708, 10089.858, 538.012, 52855.800 23/03/10,23:54:58,12,08,1, 11.8,1,1, -1.708, 10093.756, 538.200, 52859.036 23/03/10,23:54:58,13,08,1, 11.8,1,1, -1.708, 10090.900, 537.930, 52853.014 23/03/10,23:54:58,14,08,1, 11.8,1,1, -1.708, 10091.294, 538.228, 52858.753 23/03/10,23:54:58,15,08,1, 11.8,1,1, -1.708, 10093.921, 538.052, 52857.074 23/03/10,23:54:58,16,08,1, 11.8,1,1, -1.708, 10090.045, 537.879, 52853.702 23/03/10,23:54:58,17,08,1, 11.8,1,1, -1.708, 10092.869, 538.139, 52859.774 23/03/10,23:54:58,18,08,1, 11.8,1,1, -1.708, 10092.503, 537.839, 52854.162 23/03/10,23:54:58,19,08,1, 11.8,1,1, -1.708, 10089.891, 537.999, 52855.687 23/03/10,23:54:59,00,09,1, 11.9,1,1, -1.711, 10089.884, 537.999, 52855.687 23/03/10,23:54:59,01,09,1, 11.9,1,1, -1.711, 10092.997, 538.237, 52859.175 23/03/10,23:54:59,02,09,1, 11.9,1,1, -1.711, 10093.210, 538.055, 52855.119 23/03/10,23:54:59,03,09,1, 11.9,1,1, -1.711, 10090.641, 538.141, 52855.413 23/03/10,23:54:59,04,09,1, 11.9,1,1, -1.711, 10093.731, 538.223, 52858.755 23/03/10,23:54:59,05,09,1, 11.9,1,1, -1.711, 10091.752, 538.113, 52853.584 23/03/10,23:54:59,06,09,1, 11.9,1,1, -1.711, 10091.411, 538.355, 52857.685 23/03/10,23:54:59,07,09,1, 11.9,1,1, -1.711, 10094.162, 538.240, 52857.453 23/03/10,23:54:59,08,09,1, 11.9,1,1, -1.711, 10091.051, 538.190, 52854.013 23/03/10,23:54:59,09,09,1, 11.9,1,1, -1.711, 10093.028, 538.326, 52859.180 23/03/10,23:54:59,10,09,1, 11.9,1,1, -1.711, 10093.357, 538.081, 52855.284 23/03/10,23:54:59,11,09,1, 11.9,1,1, -1.711, 10090.687, 538.091, 52855.272 23/03/10,23:54:59,12,09,1, 11.9,1,1, -1.711, 10093.740, 538.144, 52858.799 23/03/10,23:54:59,13,09,1, 11.9,1,1, -1.711, 10091.910, 538.039, 52853.629 23/03/10,23:54:59,14,09,1, 11.9,1,1, -1.711, 10091.178, 538.403, 52858.352 23/03/10,23:54:59,15,09,1, 11.9,1,1, -1.711, 10094.619, 538.206, 52857.591 23/03/10,23:54:59,16,09,1, 11.9,1,1, -1.711, 10090.576, 538.105, 52853.207 23/03/10,23:54:59,17,09,1, 11.9,1,1, -1.711, 10093.345, 538.449, 52860.238 23/03/10,23:54:59,18,09,1, 11.9,1,1, -1.711, 10093.616, 537.960, 52854.573 23/03/10,23:54:59,19,09,1, 11.9,1,1, -1.711, 10090.230, 538.131, 52855.164 23/03/10,23:55:00,00,09,1, 11.8,1,1, -1.707, 10090.226, 538.131, 52855.164 23/03/10,23:55:00,01,09,1, 11.8,1,1, -1.707, 10092.697, 538.657, 52859.838 23/03/10,23:55:00,02,09,1, 11.8,1,1, -1.707, 10095.023, 538.217, 52856.285 23/03/10,23:55:00,03,09,1, 11.8,1,1, -1.707, 10090.322, 538.114, 52853.517 23/03/10,23:55:00,04,09,1, 11.8,1,1, -1.707, 10094.410, 538.547, 52860.608 23/03/10,23:55:00,05,09,1, 11.8,1,1, -1.707, 10093.044, 537.943, 52852.896 23/03/10,23:55:00,06,09,1, 11.8,1,1, -1.707, 10090.624, 538.410, 52856.470 23/03/10,23:55:00,07,09,1, 11.8,1,1, -1.707, 10095.340, 538.524, 52859.363 23/03/10,23:55:00,08,09,1, 11.8,1,1, -1.707, 10091.153, 538.058, 52851.614 23/03/10,23:55:00,09,09,1, 11.8,1,1, -1.707, 10092.763, 538.755, 52860.461 23/03/10,23:55:00,10,09,1, 11.8,1,1, -1.707, 10095.462, 538.126, 52856.064 23/03/10,23:55:00,11,09,1, 11.8,1,1, -1.707, 10089.941, 538.086, 52852.992 23/03/10,23:55:00,12,09,1, 11.8,1,1, -1.707, 10094.806, 538.674, 52861.335 23/03/10,23:55:00,13,09,1, 11.8,1,1, -1.707, 10093.002, 537.861, 52852.015 23/03/10,23:55:00,14,09,1, 11.8,1,1, -1.707, 10090.145, 538.566, 52856.502 23/03/10,23:55:00,15,09,1, 11.8,1,1, -1.707, 10095.863, 538.647, 52859.868 23/03/10,23:55:00,16,09,1, 11.8,1,1, -1.707, 10091.000, 538.033, 52851.202 23/03/10,23:55:00,17,09,1, 11.8,1,1, -1.707, 10092.753, 538.875, 52860.670 23/03/10,23:55:00,18,09,1, 11.8,1,1, -1.707, 10095.657, 538.228, 52856.179 23/03/10,23:55:00,19,09,1, 11.8,1,1, -1.707, 10089.967, 538.012, 52852.765 23/03/10,23:55:01,00,10,1, 11.9,1,1, -1.707, 10089.959, 538.012, 52852.765 23/03/10,23:55:01,01,10,1, 11.9,1,1, -1.707, 10091.904, 538.788, 52859.060 23/03/10,23:55:01,02,10,1, 11.9,1,1, -1.707, 10096.218, 538.339, 52857.765 23/03/10,23:55:01,03,10,1, 11.9,1,1, -1.707, 10090.640, 538.021, 52851.910 23/03/10,23:55:01,04,10,1, 11.9,1,1, -1.707, 10094.445, 538.698, 52861.430 23/03/10,23:55:01,05,10,1, 11.9,1,1, -1.707, 10094.561, 537.912, 52853.610 23/03/10,23:55:01,06,10,1, 11.9,1,1, -1.707, 10090.161, 538.270, 52854.554 23/03/10,23:55:01,07,10,1, 11.9,1,1, -1.707, 10095.684, 538.610, 52860.464 23/03/10,23:55:01,08,10,1, 11.9,1,1, -1.707, 10092.006, 537.830, 52850.952 23/03/10,23:55:01,09,10,1, 11.9,1,1, -1.707, 10091.745, 538.734, 52858.768 23/03/10,23:55:01,10,10,1, 11.9,1,1, -1.707, 10096.272, 538.392, 52857.990 23/03/10,23:55:01,11,10,1, 11.9,1,1, -1.707, 10090.746, 537.968, 52851.801 23/03/10,23:55:01,12,10,1, 11.9,1,1, -1.707, 10094.318, 538.663, 52861.284 23/03/10,23:55:01,13,10,1, 11.9,1,1, -1.707, 10094.761, 537.836, 52853.696 23/03/10,23:55:01,14,10,1, 11.9,1,1, -1.707, 10090.126, 538.177, 52854.298 23/03/10,23:55:01,15,10,1, 11.9,1,1, -1.707, 10095.649, 538.581, 52860.543 23/03/10,23:55:01,16,10,1, 11.9,1,1, -1.707, 10092.163, 537.857, 52851.030 23/03/10,23:55:01,17,10,1, 11.9,1,1, -1.707, 10091.583, 538.698, 52858.456 23/03/10,23:55:01,18,10,1, 11.9,1,1, -1.707, 10096.310, 538.415, 52858.213 23/03/10,23:55:01,19,10,1, 11.9,1,1, -1.707, 10090.876, 538.063, 52851.799 23/03/10,23:55:02,00,10,1, 11.8,1,1, -1.711, 10090.868, 538.063, 52851.799 23/03/10,23:55:02,01,10,1, 11.8,1,1, -1.711, 10091.370, 538.337, 52856.213 23/03/10,23:55:02,02,10,1, 11.8,1,1, -1.711, 10095.571, 538.305, 52858.335 23/03/10,23:55:02,03,10,1, 11.8,1,1, -1.711, 10091.950, 538.027, 52852.212 23/03/10,23:55:02,04,10,1, 11.8,1,1, -1.711, 10093.482, 538.475, 52859.285 23/03/10,23:55:02,05,10,1, 11.8,1,1, -1.711, 10095.524, 538.040, 52855.879 23/03/10,23:55:02,06,10,1, 11.8,1,1, -1.711, 10091.317, 537.980, 52853.559 23/03/10,23:55:02,07,10,1, 11.8,1,1, -1.711, 10094.892, 538.294, 52859.718 23/03/10,23:55:02,08,10,1, 11.8,1,1, -1.711, 10093.487, 537.792, 52852.694 23/03/10,23:55:02,09,10,1, 11.8,1,1, -1.711, 10091.289, 538.205, 52855.930 23/03/10,23:55:02,10,10,1, 11.8,1,1, -1.711, 10095.588, 538.281, 52858.475 23/03/10,23:55:02,11,10,1, 11.8,1,1, -1.711, 10092.036, 538.053, 52852.193 23/03/10,23:55:02,12,10,1, 11.8,1,1, -1.711, 10093.369, 538.509, 52859.247 23/03/10,23:55:02,13,10,1, 11.8,1,1, -1.711, 10095.588, 538.031, 52856.085 23/03/10,23:55:02,14,10,1, 11.8,1,1, -1.711, 10091.365, 537.994, 52853.460 23/03/10,23:55:02,15,10,1, 11.8,1,1, -1.711, 10094.889, 538.309, 52859.845 23/03/10,23:55:02,16,10,1, 11.8,1,1, -1.711, 10093.670, 537.783, 52852.861 23/03/10,23:55:02,17,10,1, 11.8,1,1, -1.711, 10091.259, 538.194, 52855.782 23/03/10,23:55:02,18,10,1, 11.8,1,1, -1.711, 10095.562, 538.350, 52858.627 23/03/10,23:55:02,19,10,1, 11.8,1,1, -1.711, 10092.110, 537.969, 52852.164 23/03/10,23:55:03,00,09,1, 11.9,1,1, -1.709, 10092.103, 537.969, 52852.164 23/03/10,23:55:03,01,09,1, 11.9,1,1, -1.709, 10091.607, 538.055, 52854.868 23/03/10,23:55:03,02,09,1, 11.9,1,1, -1.709, 10095.306, 538.089, 52858.408 23/03/10,23:55:03,03,09,1, 11.9,1,1, -1.709, 10092.643, 537.939, 52852.238 23/03/10,23:55:03,04,09,1, 11.9,1,1, -1.709, 10092.594, 538.362, 52857.670 23/03/10,23:55:03,05,09,1, 11.9,1,1, -1.709, 10095.626, 538.077, 52856.823 23/03/10,23:55:03,06,09,1, 11.9,1,1, -1.709, 10091.986, 538.044, 52853.155 23/03/10,23:55:03,07,09,1, 11.9,1,1, -1.709, 10094.568, 538.285, 52859.469 23/03/10,23:55:03,08,09,1, 11.9,1,1, -1.709, 10094.659, 537.763, 52854.124 23/03/10,23:55:03,09,09,1, 11.9,1,1, -1.709, 10091.667, 537.994, 52854.743 23/03/10,23:55:03,10,09,1, 11.9,1,1, -1.709, 10095.218, 538.041, 52858.481 23/03/10,23:55:03,11,09,1, 11.9,1,1, -1.709, 10092.726, 537.785, 52852.190 23/03/10,23:55:03,12,09,1, 11.9,1,1, -1.709, 10092.492, 538.330, 52857.376 23/03/10,23:55:03,13,09,1, 11.9,1,1, -1.709, 10095.627, 538.063, 52856.904 23/03/10,23:55:03,14,09,1, 11.9,1,1, -1.709, 10092.026, 537.979, 52852.993 23/03/10,23:55:03,15,09,1, 11.9,1,1, -1.709, 10094.499, 538.245, 52859.370 23/03/10,23:55:03,16,09,1, 11.9,1,1, -1.709, 10094.805, 537.752, 52854.280 23/03/10,23:55:03,17,09,1, 11.9,1,1, -1.709, 10091.850, 538.011, 52855.013 23/03/10,23:55:03,18,09,1, 11.9,1,1, -1.709, 10094.677, 538.002, 52858.711 23/03/10,23:55:03,19,09,1, 11.9,1,1, -1.709, 10093.389, 537.871, 52852.933 23/03/10,23:55:04,00,09,1, 11.9,1,1, -1.709, 10093.389, 537.871, 52852.933 23/03/10,23:55:04,01,09,1, 11.9,1,1, -1.709, 10091.848, 537.915, 52853.563 23/03/10,23:55:04,02,09,1, 11.9,1,1, -1.709, 10095.062, 538.048, 52859.147 23/03/10,23:55:04,03,09,1, 11.9,1,1, -1.709, 10093.911, 537.597, 52852.763 23/03/10,23:55:04,04,09,1, 11.9,1,1, -1.709, 10091.764, 538.052, 52855.481 23/03/10,23:55:04,05,09,1, 11.9,1,1, -1.709, 10095.498, 538.033, 52857.822 23/03/10,23:55:04,06,09,1, 11.9,1,1, -1.709, 10092.353, 537.811, 52852.071 23/03/10,23:55:04,07,09,1, 11.9,1,1, -1.709, 10093.347, 538.228, 52858.378 23/03/10,23:55:04,08,09,1, 11.9,1,1, -1.709, 10095.659, 537.890, 52855.903 23/03/10,23:55:04,09,09,1, 11.9,1,1, -1.709, 10091.887, 537.887, 52853.290 23/03/10,23:55:04,10,09,1, 11.9,1,1, -1.709, 10095.030, 538.090, 52859.228 23/03/10,23:55:04,11,09,1, 11.9,1,1, -1.709, 10094.123, 537.627, 52852.954 23/03/10,23:55:04,12,09,1, 11.9,1,1, -1.709, 10091.662, 538.053, 52855.232 23/03/10,23:55:04,13,09,1, 11.9,1,1, -1.709, 10095.512, 538.055, 52858.055 23/03/10,23:55:04,14,09,1, 11.9,1,1, -1.709, 10092.470, 537.884, 52852.013 23/03/10,23:55:04,15,09,1, 11.9,1,1, -1.709, 10093.243, 538.381, 52858.247 23/03/10,23:55:04,16,09,1, 11.9,1,1, -1.709, 10095.750, 537.937, 52856.169 23/03/10,23:55:04,17,09,1, 11.9,1,1, -1.709, 10091.937, 537.890, 52853.233 23/03/10,23:55:04,18,09,1, 11.9,1,1, -1.709, 10094.981, 538.134, 52859.263 23/03/10,23:55:04,19,09,1, 11.9,1,1, -1.709, 10094.277, 537.569, 52853.165 23/03/10,23:55:05,00,09,1, 11.9,1,1, -1.710, 10094.273, 537.569, 52853.165 23/03/10,23:55:05,01,09,1, 11.9,1,1, -1.710, 10092.288, 538.066, 52852.551 23/03/10,23:55:05,02,09,1, 11.9,1,1, -1.710, 10094.219, 538.359, 52858.841 23/03/10,23:55:05,03,09,1, 11.9,1,1, -1.710, 10095.363, 537.880, 52854.775 23/03/10,23:55:05,04,09,1, 11.9,1,1, -1.710, 10091.885, 538.031, 52853.950 23/03/10,23:55:05,05,09,1, 11.9,1,1, -1.710, 10095.253, 538.077, 52858.647 23/03/10,23:55:05,06,09,1, 11.9,1,1, -1.710, 10093.379, 537.830, 52852.269 23/03/10,23:55:05,07,09,1, 11.9,1,1, -1.710, 10092.121, 538.251, 52856.234 23/03/10,23:55:05,08,09,1, 11.9,1,1, -1.710, 10095.603, 538.138, 52857.156 23/03/10,23:55:05,09,09,1, 11.9,1,1, -1.710, 10092.253, 538.061, 52852.446 23/03/10,23:55:05,10,09,1, 11.9,1,1, -1.710, 10094.098, 538.391, 52858.790 23/03/10,23:55:05,11,09,1, 11.9,1,1, -1.710, 10095.371, 537.908, 52854.908 23/03/10,23:55:05,12,09,1, 11.9,1,1, -1.710, 10091.901, 537.985, 52853.804 23/03/10,23:55:05,13,09,1, 11.9,1,1, -1.710, 10095.243, 538.091, 52858.658 23/03/10,23:55:05,14,09,1, 11.9,1,1, -1.710, 10093.442, 537.783, 52852.297 23/03/10,23:55:05,15,09,1, 11.9,1,1, -1.710, 10092.090, 538.230, 52856.008 23/03/10,23:55:05,16,09,1, 11.9,1,1, -1.710, 10095.568, 538.086, 52857.180 23/03/10,23:55:05,17,09,1, 11.9,1,1, -1.710, 10092.269, 538.017, 52852.279 23/03/10,23:55:05,18,09,1, 11.9,1,1, -1.710, 10093.906, 538.311, 52858.526 23/03/10,23:55:05,19,09,1, 11.9,1,1, -1.710, 10095.440, 537.907, 52855.070 23/03/10,23:55:06,00,09,1, 11.9,1,1, -1.711, 10095.433, 537.907, 52855.070 23/03/10,23:55:06,01,09,1, 11.9,1,1, -1.711, 10092.811, 537.888, 52851.681 23/03/10,23:55:06,02,09,1, 11.9,1,1, -1.711, 10092.644, 538.394, 52856.961 23/03/10,23:55:06,03,09,1, 11.9,1,1, -1.711, 10095.788, 538.122, 52856.480 23/03/10,23:55:06,04,09,1, 11.9,1,1, -1.711, 10092.102, 538.052, 52852.410 23/03/10,23:55:06,05,09,1, 11.9,1,1, -1.711, 10094.250, 538.181, 52857.727 23/03/10,23:55:06,06,09,1, 11.9,1,1, -1.711, 10095.300, 537.902, 52854.662 23/03/10,23:55:06,07,09,1, 11.9,1,1, -1.711, 10091.737, 537.851, 52853.147 23/03/10,23:55:06,08,09,1, 11.9,1,1, -1.711, 10094.879, 538.133, 52858.130 23/03/10,23:55:06,09,09,1, 11.9,1,1, -1.711, 10093.489, 537.910, 52852.378 23/03/10,23:55:06,10,09,1, 11.9,1,1, -1.711, 10092.099, 538.150, 52855.518 23/03/10,23:55:06,11,09,1, 11.9,1,1, -1.711, 10095.674, 538.224, 52857.302 23/03/10,23:55:06,12,09,1, 11.9,1,1, -1.711, 10092.614, 538.043, 52852.314 23/03/10,23:55:06,13,09,1, 11.9,1,1, -1.711, 10093.913, 538.246, 52857.999 23/03/10,23:55:06,14,09,1, 11.9,1,1, -1.711, 10095.399, 537.979, 52854.970 23/03/10,23:55:06,15,09,1, 11.9,1,1, -1.711, 10091.823, 537.941, 52853.135 23/03/10,23:55:06,16,09,1, 11.9,1,1, -1.711, 10094.836, 538.154, 52858.155 23/03/10,23:55:06,17,09,1, 11.9,1,1, -1.711, 10093.642, 537.942, 52852.440 23/03/10,23:55:06,18,09,1, 11.9,1,1, -1.711, 10092.037, 538.240, 52855.409 23/03/10,23:55:06,19,09,1, 11.9,1,1, -1.711, 10095.593, 538.294, 52857.332 23/03/10,23:55:07,00,09,1, 11.9,1,1, -1.710, 10095.592, 538.294, 52857.332 23/03/10,23:55:07,01,09,1, 11.9,1,1, -1.710, 10094.252, 537.601, 52852.405 23/03/10,23:55:07,02,09,1, 11.9,1,1, -1.710, 10091.721, 537.901, 52854.326 23/03/10,23:55:07,03,09,1, 11.9,1,1, -1.710, 10095.385, 537.893, 52857.073 23/03/10,23:55:07,04,09,1, 11.9,1,1, -1.710, 10092.489, 537.780, 52851.303 23/03/10,23:55:07,05,09,1, 11.9,1,1, -1.710, 10093.059, 538.246, 52857.075 23/03/10,23:55:07,06,09,1, 11.9,1,1, -1.710, 10095.670, 537.831, 52855.343 23/03/10,23:55:07,07,09,1, 11.9,1,1, -1.710, 10091.898, 537.817, 52852.380 23/03/10,23:55:07,08,09,1, 11.9,1,1, -1.710, 10094.863, 538.021, 52858.310 23/03/10,23:55:07,09,09,1, 11.9,1,1, -1.710, 10094.344, 537.558, 52852.542 23/03/10,23:55:07,10,09,1, 11.9,1,1, -1.710, 10091.713, 537.882, 52854.106 23/03/10,23:55:07,11,09,1, 11.9,1,1, -1.710, 10095.326, 537.868, 52857.153 23/03/10,23:55:07,12,09,1, 11.9,1,1, -1.710, 10092.532, 537.690, 52851.169 23/03/10,23:55:07,13,09,1, 11.9,1,1, -1.710, 10092.878, 538.184, 52856.810 23/03/10,23:55:07,14,09,1, 11.9,1,1, -1.710, 10095.677, 537.835, 52855.512 23/03/10,23:55:07,15,09,1, 11.9,1,1, -1.710, 10091.982, 537.778, 52852.208 23/03/10,23:55:07,16,09,1, 11.9,1,1, -1.710, 10094.734, 537.971, 52858.257 23/03/10,23:55:07,17,09,1, 11.9,1,1, -1.710, 10094.530, 537.487, 52852.733 23/03/10,23:55:07,18,09,1, 11.9,1,1, -1.710, 10091.664, 537.808, 52853.792 23/03/10,23:55:07,19,09,1, 11.9,1,1, -1.710, 10095.273, 537.847, 52857.195 23/03/10,23:55:08,00,09,1, 11.9,1,1, -1.713, 10095.266, 537.847, 52857.195 23/03/10,23:55:08,01,09,1, 11.9,1,1, -1.713, 10095.813, 537.411, 52854.729 23/03/10,23:55:08,02,09,1, 11.9,1,1, -1.713, 10091.462, 537.332, 52851.535 23/03/10,23:55:08,03,09,1, 11.9,1,1, -1.713, 10094.876, 537.621, 52858.176 23/03/10,23:55:08,04,09,1, 11.9,1,1, -1.713, 10093.950, 537.136, 52851.385 23/03/10,23:55:08,05,09,1, 11.9,1,1, -1.713, 10091.285, 537.493, 52853.752 23/03/10,23:55:08,06,09,1, 11.9,1,1, -1.713, 10095.582, 537.648, 52856.980 23/03/10,23:55:08,07,09,1, 11.9,1,1, -1.713, 10092.283, 537.339, 52850.279 23/03/10,23:55:08,08,09,1, 11.9,1,1, -1.713, 10093.051, 537.785, 52857.019 23/03/10,23:55:08,09,09,1, 11.9,1,1, -1.713, 10095.838, 537.378, 52854.836 23/03/10,23:55:08,10,09,1, 11.9,1,1, -1.713, 10091.552, 537.284, 52851.360 23/03/10,23:55:08,11,09,1, 11.9,1,1, -1.713, 10094.761, 537.584, 52858.094 23/03/10,23:55:08,12,09,1, 11.9,1,1, -1.713, 10094.158, 537.039, 52851.532 23/03/10,23:55:08,13,09,1, 11.9,1,1, -1.713, 10091.169, 537.424, 52853.430 23/03/10,23:55:08,14,09,1, 11.9,1,1, -1.713, 10095.489, 537.517, 52857.024 23/03/10,23:55:08,15,09,1, 11.9,1,1, -1.713, 10092.268, 537.206, 52850.115 23/03/10,23:55:08,16,09,1, 11.9,1,1, -1.713, 10092.778, 537.784, 52856.758 23/03/10,23:55:08,17,09,1, 11.9,1,1, -1.713, 10095.893, 537.459, 52855.000 23/03/10,23:55:08,18,09,1, 11.9,1,1, -1.713, 10091.628, 537.264, 52851.313 23/03/10,23:55:08,19,09,1, 11.9,1,1, -1.713, 10094.709, 537.611, 52858.157 23/03/10,23:55:09,00,08,1, 11.8,1,1, -1.714, 10094.707, 537.611, 52858.157 23/03/10,23:55:09,01,08,1, 11.8,1,1, -1.714, 10095.524, 537.310, 52856.166 23/03/10,23:55:09,02,08,1, 11.8,1,1, -1.714, 10091.863, 537.024, 52850.210 23/03/10,23:55:09,03,08,1, 11.8,1,1, -1.714, 10093.452, 537.405, 52857.173 23/03/10,23:55:09,04,08,1, 11.8,1,1, -1.714, 10095.388, 536.916, 52853.603 23/03/10,23:55:09,05,08,1, 11.8,1,1, -1.714, 10091.274, 536.931, 52851.517 23/03/10,23:55:09,06,08,1, 11.8,1,1, -1.714, 10094.790, 537.105, 52857.413 23/03/10,23:55:09,07,08,1, 11.8,1,1, -1.714, 10093.308, 536.666, 52850.530 23/03/10,23:55:09,08,08,1, 11.8,1,1, -1.714, 10091.281, 537.149, 52853.951 23/03/10,23:55:09,09,08,1, 11.8,1,1, -1.714, 10095.394, 537.238, 52856.236 23/03/10,23:55:09,10,08,1, 11.8,1,1, -1.714, 10091.888, 536.985, 52850.185 23/03/10,23:55:09,11,08,1, 11.8,1,1, -1.714, 10093.319, 537.437, 52857.085 23/03/10,23:55:09,12,08,1, 11.8,1,1, -1.714, 10095.466, 536.963, 52853.893 23/03/10,23:55:09,13,08,1, 11.8,1,1, -1.714, 10091.338, 536.922, 52851.417 23/03/10,23:55:09,14,08,1, 11.8,1,1, -1.714, 10094.760, 537.183, 52857.527 23/03/10,23:55:09,15,08,1, 11.8,1,1, -1.714, 10093.521, 536.738, 52850.708 23/03/10,23:55:09,16,08,1, 11.8,1,1, -1.714, 10091.196, 537.056, 52853.610 23/03/10,23:55:09,17,08,1, 11.8,1,1, -1.714, 10095.391, 537.186, 52856.322 23/03/10,23:55:09,18,08,1, 11.8,1,1, -1.714, 10091.984, 536.962, 52850.116 23/03/10,23:55:09,19,08,1, 11.8,1,1, -1.714, 10093.047, 537.396, 52856.785 23/03/10,23:55:10,00,09,1, 11.9,1,1, -1.712, 10093.046, 537.396, 52856.785 23/03/10,23:55:10,01,09,1, 11.9,1,1, -1.712, 10094.758, 536.860, 52857.109 23/03/10,23:55:10,02,09,1, 11.9,1,1, -1.712, 10092.764, 536.479, 52850.027 23/03/10,23:55:10,03,09,1, 11.9,1,1, -1.712, 10091.391, 537.034, 52854.399 23/03/10,23:55:10,04,09,1, 11.9,1,1, -1.712, 10095.406, 536.954, 52855.772 23/03/10,23:55:10,05,09,1, 11.9,1,1, -1.712, 10091.621, 536.624, 52850.020 23/03/10,23:55:10,06,09,1, 11.9,1,1, -1.712, 10093.463, 537.057, 52857.198 23/03/10,23:55:10,07,09,1, 11.9,1,1, -1.712, 10094.917, 536.489, 52851.829 23/03/10,23:55:10,08,09,1, 11.9,1,1, -1.712, 10090.826, 536.706, 52852.001 23/03/10,23:55:10,09,09,1, 11.9,1,1, -1.712, 10095.197, 536.843, 52857.325 23/03/10,23:55:10,10,09,1, 11.9,1,1, -1.712, 10092.386, 536.347, 52849.285 23/03/10,23:55:10,11,09,1, 11.9,1,1, -1.712, 10091.429, 537.072, 52855.053 23/03/10,23:55:10,12,09,1, 11.9,1,1, -1.712, 10095.509, 536.822, 52855.344 23/03/10,23:55:10,13,09,1, 11.9,1,1, -1.712, 10091.084, 536.624, 52849.845 23/03/10,23:55:10,14,09,1, 11.9,1,1, -1.712, 10093.872, 537.209, 52857.904 23/03/10,23:55:10,15,09,1, 11.9,1,1, -1.712, 10094.896, 536.423, 52852.370 23/03/10,23:55:10,16,09,1, 11.9,1,1, -1.712, 10090.797, 536.750, 52851.905 23/03/10,23:55:10,17,09,1, 11.9,1,1, -1.712, 10095.108, 536.878, 52857.584 23/03/10,23:55:10,18,09,1, 11.9,1,1, -1.712, 10092.557, 536.262, 52849.413 23/03/10,23:55:10,19,09,1, 11.9,1,1, -1.712, 10091.299, 536.947, 52854.720 23/03/10,23:55:11,00,09,1, 12.0,1,1, -1.708, 10091.294, 536.947, 52854.720 23/03/10,23:55:11,01,09,1, 12.0,1,1, -1.708, 10094.260, 536.852, 52857.956 23/03/10,23:55:11,02,09,1, 12.0,1,1, -1.708, 10094.121, 536.084, 52851.144 23/03/10,23:55:11,03,09,1, 12.0,1,1, -1.708, 10090.674, 536.536, 52852.546 23/03/10,23:55:11,04,09,1, 12.0,1,1, -1.708, 10095.122, 536.600, 52856.853 23/03/10,23:55:11,05,09,1, 12.0,1,1, -1.708, 10091.773, 536.140, 52849.069 23/03/10,23:55:11,06,09,1, 12.0,1,1, -1.708, 10091.735, 536.860, 52855.709 23/03/10,23:55:11,07,09,1, 12.0,1,1, -1.708, 10095.346, 536.522, 52854.632 23/03/10,23:55:11,08,09,1, 12.0,1,1, -1.708, 10090.872, 536.406, 52850.105 23/03/10,23:55:11,09,09,1, 12.0,1,1, -1.708, 10094.086, 536.864, 52857.963 23/03/10,23:55:11,10,09,1, 12.0,1,1, -1.708, 10094.262, 536.074, 52851.411 23/03/10,23:55:11,11,09,1, 12.0,1,1, -1.708, 10090.655, 536.440, 52852.211 23/03/10,23:55:11,12,09,1, 12.0,1,1, -1.708, 10095.209, 536.642, 52857.662 23/03/10,23:55:11,13,09,1, 12.0,1,1, -1.708, 10091.820, 535.961, 52848.564 23/03/10,23:55:11,14,09,1, 12.0,1,1, -1.708, 10091.380, 536.869, 52855.558 23/03/10,23:55:11,15,09,1, 12.0,1,1, -1.708, 10095.646, 536.506, 52855.033 23/03/10,23:55:11,16,09,1, 12.0,1,1, -1.708, 10090.630, 536.285, 52849.367 23/03/10,23:55:11,17,09,1, 12.0,1,1, -1.708, 10093.982, 536.871, 52858.392 23/03/10,23:55:11,18,09,1, 12.0,1,1, -1.708, 10094.665, 536.091, 52851.605 23/03/10,23:55:11,19,09,1, 12.0,1,1, -1.708, 10090.349, 536.448, 52851.885 23/03/10,23:55:12,00,09,1, 11.9,1,1, -1.708, 10090.343, 536.448, 52851.885 23/03/10,23:55:12,01,09,1, 11.9,1,1, -1.708, 10091.943, 536.758, 52856.483 23/03/10,23:55:12,02,09,1, 11.9,1,1, -1.708, 10095.701, 536.195, 52854.318 23/03/10,23:55:12,03,09,1, 11.9,1,1, -1.708, 10090.575, 536.023, 52849.698 23/03/10,23:55:12,04,09,1, 11.9,1,1, -1.708, 10094.506, 536.637, 52858.541 23/03/10,23:55:12,05,09,1, 11.9,1,1, -1.708, 10094.185, 535.695, 52850.654 23/03/10,23:55:12,06,09,1, 11.9,1,1, -1.708, 10090.329, 536.192, 52852.374 23/03/10,23:55:12,07,09,1, 11.9,1,1, -1.708, 10095.488, 536.349, 52857.188 23/03/10,23:55:12,08,09,1, 11.9,1,1, -1.708, 10091.685, 535.748, 52848.386 23/03/10,23:55:12,09,09,1, 11.9,1,1, -1.708, 10091.748, 536.651, 52856.026 23/03/10,23:55:12,10,09,1, 11.9,1,1, -1.708, 10095.709, 536.203, 52854.641 23/03/10,23:55:12,11,09,1, 11.9,1,1, -1.708, 10090.587, 536.013, 52849.533 23/03/10,23:55:12,12,09,1, 11.9,1,1, -1.708, 10094.301, 536.595, 52858.507 23/03/10,23:55:12,13,09,1, 11.9,1,1, -1.708, 10094.462, 535.679, 52850.957 23/03/10,23:55:12,14,09,1, 11.9,1,1, -1.708, 10090.342, 536.173, 52852.078 23/03/10,23:55:12,15,09,1, 11.9,1,1, -1.708, 10095.503, 536.389, 52857.483 23/03/10,23:55:12,16,09,1, 11.9,1,1, -1.708, 10091.896, 535.706, 52848.400 23/03/10,23:55:12,17,09,1, 11.9,1,1, -1.708, 10091.496, 536.660, 52855.763 23/03/10,23:55:12,18,09,1, 11.9,1,1, -1.708, 10095.777, 536.209, 52854.940 23/03/10,23:55:12,19,09,1, 11.9,1,1, -1.708, 10090.677, 535.932, 52849.290 23/03/10,23:55:13,00,08,1, 11.9,1,1, -1.710, 10090.677, 535.932, 52849.290 23/03/10,23:55:13,01,08,1, 11.9,1,1, -1.710, 10090.710, 535.973, 52852.771 23/03/10,23:55:13,02,08,1, 11.9,1,1, -1.710, 10095.758, 536.075, 52856.800 23/03/10,23:55:13,03,08,1, 11.9,1,1, -1.710, 10091.650, 535.561, 52848.285 23/03/10,23:55:13,04,08,1, 11.9,1,1, -1.710, 10092.369, 536.461, 52856.423 23/03/10,23:55:13,05,08,1, 11.9,1,1, -1.710, 10095.938, 535.819, 52854.021 23/03/10,23:55:13,06,08,1, 11.9,1,1, -1.710, 10090.819, 535.839, 52849.773 23/03/10,23:55:13,07,08,1, 11.9,1,1, -1.710, 10094.901, 536.362, 52858.455 23/03/10,23:55:13,08,08,1, 11.9,1,1, -1.710, 10094.429, 535.449, 52850.407 23/03/10,23:55:13,09,08,1, 11.9,1,1, -1.710, 10090.693, 535.981, 52852.441 23/03/10,23:55:13,10,08,1, 11.9,1,1, -1.710, 10095.830, 536.020, 52857.014 23/03/10,23:55:13,11,08,1, 11.9,1,1, -1.710, 10091.883, 535.460, 52848.247 23/03/10,23:55:13,12,08,1, 11.9,1,1, -1.710, 10092.170, 536.398, 52856.080 23/03/10,23:55:13,13,08,1, 11.9,1,1, -1.710, 10096.014, 535.858, 52854.346 23/03/10,23:55:13,14,08,1, 11.9,1,1, -1.710, 10090.877, 535.693, 52849.559 23/03/10,23:55:13,15,08,1, 11.9,1,1, -1.710, 10094.705, 536.266, 52858.383 23/03/10,23:55:13,16,08,1, 11.9,1,1, -1.710, 10094.734, 535.455, 52850.829 23/03/10,23:55:13,17,08,1, 11.9,1,1, -1.710, 10090.685, 535.871, 52852.145 23/03/10,23:55:13,18,08,1, 11.9,1,1, -1.710, 10095.711, 536.008, 52857.197 23/03/10,23:55:13,19,08,1, 11.9,1,1, -1.710, 10092.116, 535.445, 52848.305 23/03/10,23:55:14,00,08,1, 11.9,1,1, -1.712, 10092.112, 535.445, 52848.305 23/03/10,23:55:14,01,08,1, 11.9,1,1, -1.712, 10091.228, 535.668, 52849.900 23/03/10,23:55:14,02,08,1, 11.9,1,1, -1.712, 10095.422, 536.161, 52858.501 23/03/10,23:55:14,03,08,1, 11.9,1,1, -1.712, 10094.743, 535.219, 52850.192 23/03/10,23:55:14,04,08,1, 11.9,1,1, -1.712, 10091.107, 535.797, 52852.640 23/03/10,23:55:14,05,08,1, 11.9,1,1, -1.712, 10096.280, 535.855, 52857.011 23/03/10,23:55:14,06,08,1, 11.9,1,1, -1.712, 10092.174, 535.298, 52848.249 23/03/10,23:55:14,07,08,1, 11.9,1,1, -1.712, 10092.687, 536.298, 52856.389 23/03/10,23:55:14,08,08,1, 11.9,1,1, -1.712, 10096.483, 535.777, 52854.368 23/03/10,23:55:14,09,08,1, 11.9,1,1, -1.712, 10091.296, 535.666, 52849.737 23/03/10,23:55:14,10,08,1, 11.9,1,1, -1.712, 10095.279, 536.252, 52858.562 23/03/10,23:55:14,11,08,1, 11.9,1,1, -1.712, 10095.051, 535.358, 52850.690 23/03/10,23:55:14,12,08,1, 11.9,1,1, -1.712, 10091.121, 535.808, 52852.407 23/03/10,23:55:14,13,08,1, 11.9,1,1, -1.712, 10096.329, 535.991, 52857.334 23/03/10,23:55:14,14,08,1, 11.9,1,1, -1.712, 10092.459, 535.391, 52848.364 23/03/10,23:55:14,15,08,1, 11.9,1,1, -1.712, 10092.485, 536.277, 52856.055 23/03/10,23:55:14,16,08,1, 11.9,1,1, -1.712, 10096.494, 535.766, 52854.654 23/03/10,23:55:14,17,08,1, 11.9,1,1, -1.712, 10091.412, 535.620, 52849.519 23/03/10,23:55:14,18,08,1, 11.9,1,1, -1.712, 10095.128, 536.332, 52858.618 23/03/10,23:55:14,19,08,1, 11.9,1,1, -1.712, 10095.335, 535.407, 52851.148 23/03/10,23:55:15,00,08,1, 11.9,1,1, -1.710, 10095.333, 535.407, 52851.148 23/03/10,23:55:15,01,08,1, 11.9,1,1, -1.710, 10092.519, 535.660, 52848.845 23/03/10,23:55:15,02,08,1, 11.9,1,1, -1.710, 10093.382, 536.527, 52857.027 23/03/10,23:55:15,03,08,1, 11.9,1,1, -1.710, 10096.747, 535.927, 52854.341 23/03/10,23:55:15,04,08,1, 11.9,1,1, -1.710, 10091.724, 535.900, 52850.343 23/03/10,23:55:15,05,08,1, 11.9,1,1, -1.710, 10095.831, 536.408, 52858.815 23/03/10,23:55:15,06,08,1, 11.9,1,1, -1.710, 10095.179, 535.540, 52850.775 23/03/10,23:55:15,07,08,1, 11.9,1,1, -1.710, 10091.669, 536.077, 52853.018 23/03/10,23:55:15,08,08,1, 11.9,1,1, -1.710, 10096.656, 536.155, 52857.300 23/03/10,23:55:15,09,08,1, 11.9,1,1, -1.710, 10092.714, 535.660, 52848.808 23/03/10,23:55:15,10,08,1, 11.9,1,1, -1.710, 10093.185, 536.551, 52856.679 23/03/10,23:55:15,11,08,1, 11.9,1,1, -1.710, 10096.826, 536.009, 52854.718 23/03/10,23:55:15,12,08,1, 11.9,1,1, -1.710, 10091.841, 535.896, 52850.185 23/03/10,23:55:15,13,08,1, 11.9,1,1, -1.710, 10095.670, 536.488, 52858.798 23/03/10,23:55:15,14,08,1, 11.9,1,1, -1.710, 10095.473, 535.566, 52851.169 23/03/10,23:55:15,15,08,1, 11.9,1,1, -1.710, 10091.639, 536.093, 52852.763 23/03/10,23:55:15,16,08,1, 11.9,1,1, -1.710, 10096.691, 536.196, 52857.534 23/03/10,23:55:15,17,08,1, 11.9,1,1, -1.710, 10092.936, 535.563, 52848.752 23/03/10,23:55:15,18,08,1, 11.9,1,1, -1.710, 10092.910, 536.483, 52856.280 23/03/10,23:55:15,19,08,1, 11.9,1,1, -1.710, 10096.912, 536.125, 52855.081 23/03/10,23:55:16,00,08,1, 11.9,1,1, -1.711, 10096.910, 536.125, 52855.081 23/03/10,23:55:16,01,08,1, 11.9,1,1, -1.711, 10095.461, 535.961, 52850.944 23/03/10,23:55:16,02,08,1, 11.9,1,1, -1.711, 10092.004, 536.611, 52853.641 23/03/10,23:55:16,03,08,1, 11.9,1,1, -1.711, 10097.110, 536.612, 52857.695 23/03/10,23:55:16,04,08,1, 11.9,1,1, -1.711, 10093.028, 536.103, 52849.180 23/03/10,23:55:16,05,08,1, 11.9,1,1, -1.711, 10093.607, 536.982, 52857.316 23/03/10,23:55:16,06,08,1, 11.9,1,1, -1.711, 10097.274, 536.428, 52855.045 23/03/10,23:55:16,07,08,1, 11.9,1,1, -1.711, 10092.155, 536.399, 52850.756 23/03/10,23:55:16,08,08,1, 11.9,1,1, -1.711, 10096.191, 536.925, 52859.424 23/03/10,23:55:16,09,08,1, 11.9,1,1, -1.711, 10095.755, 535.989, 52851.386 23/03/10,23:55:16,10,08,1, 11.9,1,1, -1.711, 10091.990, 536.500, 52853.336 23/03/10,23:55:16,11,08,1, 11.9,1,1, -1.711, 10097.194, 536.743, 52858.021 23/03/10,23:55:16,12,08,1, 11.9,1,1, -1.711, 10093.213, 536.130, 52849.276 23/03/10,23:55:16,13,08,1, 11.9,1,1, -1.711, 10093.410, 537.020, 52856.973 23/03/10,23:55:16,14,08,1, 11.9,1,1, -1.711, 10097.377, 536.575, 52855.504 23/03/10,23:55:16,15,08,1, 11.9,1,1, -1.711, 10092.289, 536.424, 52850.516 23/03/10,23:55:16,16,08,1, 11.9,1,1, -1.711, 10096.074, 537.053, 52859.486 23/03/10,23:55:16,17,08,1, 11.9,1,1, -1.711, 10096.092, 536.197, 52851.956 23/03/10,23:55:16,18,08,1, 11.9,1,1, -1.711, 10091.981, 536.620, 52853.105 23/03/10,23:55:16,19,08,1, 11.9,1,1, -1.711, 10097.143, 536.744, 52858.350 23/03/10,23:55:17,00,08,1, 11.9,1,1, -1.710, 10097.135, 536.744, 52858.350 23/03/10,23:55:17,01,08,1, 11.9,1,1, -1.710, 10097.982, 536.840, 52855.162 23/03/10,23:55:17,02,08,1, 11.9,1,1, -1.710, 10091.855, 536.750, 52850.696 23/03/10,23:55:17,03,08,1, 11.9,1,1, -1.710, 10097.044, 537.566, 52860.937 23/03/10,23:55:17,04,08,1, 11.9,1,1, -1.710, 10095.955, 536.429, 52850.859 23/03/10,23:55:17,05,08,1, 11.9,1,1, -1.710, 10091.927, 537.152, 52854.188 23/03/10,23:55:17,06,08,1, 11.9,1,1, -1.710, 10098.100, 537.252, 52859.040 23/03/10,23:55:17,07,08,1, 11.9,1,1, -1.710, 10093.048, 536.489, 52848.761 23/03/10,23:55:17,08,08,1, 11.9,1,1, -1.710, 10093.940, 537.716, 52858.673 23/03/10,23:55:17,09,08,1, 11.9,1,1, -1.710, 10098.113, 537.001, 52855.739 23/03/10,23:55:17,10,08,1, 11.9,1,1, -1.710, 10091.967, 536.801, 52850.537 23/03/10,23:55:17,11,08,1, 11.9,1,1, -1.710, 10096.872, 537.639, 52860.929 23/03/10,23:55:17,12,08,1, 11.9,1,1, -1.710, 10096.296, 536.471, 52851.354 23/03/10,23:55:17,13,08,1, 11.9,1,1, -1.710, 10091.912, 537.117, 52853.931 23/03/10,23:55:17,14,08,1, 11.9,1,1, -1.710, 10098.063, 537.299, 52859.423 23/03/10,23:55:17,15,08,1, 11.9,1,1, -1.710, 10093.283, 536.458, 52848.774 23/03/10,23:55:17,16,08,1, 11.9,1,1, -1.710, 10093.633, 537.685, 52858.224 23/03/10,23:55:17,17,08,1, 11.9,1,1, -1.710, 10098.203, 537.077, 52856.105 23/03/10,23:55:17,18,08,1, 11.9,1,1, -1.710, 10092.071, 536.862, 52850.306 23/03/10,23:55:17,19,08,1, 11.9,1,1, -1.710, 10096.655, 537.662, 52860.909 23/03/10,23:55:18,00,08,1, 11.9,1,1, -1.709, 10096.651, 537.662, 52860.909 23/03/10,23:55:18,01,08,1, 11.9,1,1, -1.709, 10098.598, 537.776, 52859.913 23/03/10,23:55:18,02,08,1, 11.9,1,1, -1.709, 10093.314, 536.870, 52848.820 23/03/10,23:55:18,03,08,1, 11.9,1,1, -1.709, 10094.182, 538.164, 52859.264 23/03/10,23:55:18,04,08,1, 11.9,1,1, -1.709, 10098.764, 537.419, 52856.352 23/03/10,23:55:18,05,08,1, 11.9,1,1, -1.709, 10092.124, 537.208, 52850.609 23/03/10,23:55:18,06,08,1, 11.9,1,1, -1.709, 10097.204, 538.065, 52861.782 23/03/10,23:55:18,07,08,1, 11.9,1,1, -1.709, 10096.697, 536.784, 52851.489 23/03/10,23:55:18,08,08,1, 11.9,1,1, -1.709, 10091.875, 537.490, 52854.072 23/03/10,23:55:18,09,08,1, 11.9,1,1, -1.709, 10098.538, 537.849, 52860.238 23/03/10,23:55:18,10,08,1, 11.9,1,1, -1.709, 10093.613, 536.903, 52848.893 23/03/10,23:55:18,11,08,1, 11.9,1,1, -1.709, 10093.844, 538.111, 52858.940 23/03/10,23:55:18,12,08,1, 11.9,1,1, -1.709, 10098.850, 537.532, 52856.814 23/03/10,23:55:18,13,08,1, 11.9,1,1, -1.709, 10092.232, 537.193, 52850.365 23/03/10,23:55:18,14,08,1, 11.9,1,1, -1.709, 10097.027, 538.191, 52861.816 23/03/10,23:55:18,15,08,1, 11.9,1,1, -1.709, 10097.199, 537.109, 52853.066 23/03/10,23:55:18,16,08,1, 11.9,1,1, -1.709, 10091.923, 537.419, 52853.109 23/03/10,23:55:18,17,08,1, 11.9,1,1, -1.709, 10098.170, 537.908, 52860.580 23/03/10,23:55:18,18,08,1, 11.9,1,1, -1.709, 10094.337, 537.045, 52849.570 23/03/10,23:55:18,19,08,1, 11.9,1,1, -1.709, 10093.352, 538.103, 52857.716 23/03/10,23:55:19,00,08,1, 11.9,1,1, -1.711, 10093.347, 538.103, 52857.716 23/03/10,23:55:19,01,08,1, 11.9,1,1, -1.711, 10096.771, 538.337, 52861.214 23/03/10,23:55:19,02,08,1, 11.9,1,1, -1.711, 10097.362, 537.510, 52853.267 23/03/10,23:55:19,03,08,1, 11.9,1,1, -1.711, 10092.281, 537.711, 52853.482 23/03/10,23:55:19,04,08,1, 11.9,1,1, -1.711, 10098.262, 538.284, 52860.628 23/03/10,23:55:19,05,08,1, 11.9,1,1, -1.711, 10094.655, 537.435, 52850.365 23/03/10,23:55:19,06,08,1, 11.9,1,1, -1.711, 10093.872, 538.378, 52858.177 23/03/10,23:55:19,07,08,1, 11.9,1,1, -1.711, 10099.056, 538.232, 52858.328 23/03/10,23:55:19,08,08,1, 11.9,1,1, -1.711, 10093.221, 537.534, 52850.846 23/03/10,23:55:19,09,08,1, 11.9,1,1, -1.711, 10096.565, 538.388, 52861.133 23/03/10,23:55:19,10,08,1, 11.9,1,1, -1.711, 10097.618, 537.561, 52853.770 23/03/10,23:55:19,11,08,1, 11.9,1,1, -1.711, 10092.417, 537.643, 52852.475 23/03/10,23:55:19,12,08,1, 11.9,1,1, -1.711, 10097.865, 538.421, 52861.049 23/03/10,23:55:19,13,08,1, 11.9,1,1, -1.711, 10095.386, 537.586, 52851.012 23/03/10,23:55:19,14,08,1, 11.9,1,1, -1.711, 10093.310, 538.258, 52856.842 23/03/10,23:55:19,15,08,1, 11.9,1,1, -1.711, 10099.041, 538.317, 52859.207 23/03/10,23:55:19,16,08,1, 11.9,1,1, -1.711, 10093.634, 537.529, 52850.621 23/03/10,23:55:19,17,08,1, 11.9,1,1, -1.711, 10095.925, 538.399, 52860.599 23/03/10,23:55:19,18,08,1, 11.9,1,1, -1.711, 10098.222, 537.731, 52855.022 23/03/10,23:55:19,19,08,1, 11.9,1,1, -1.711, 10092.424, 537.614, 52852.228 23/03/10,23:55:20,00,08,1, 11.8,1,1, -1.711, 10092.421, 537.614, 52852.228 23/03/10,23:55:20,01,08,1, 11.8,1,1, -1.711, 10094.155, 538.670, 52857.824 23/03/10,23:55:20,02,08,1, 11.8,1,1, -1.711, 10099.274, 538.673, 52859.055 23/03/10,23:55:20,03,08,1, 11.8,1,1, -1.711, 10093.926, 537.946, 52851.466 23/03/10,23:55:20,04,08,1, 11.8,1,1, -1.711, 10096.436, 538.756, 52860.720 23/03/10,23:55:20,05,08,1, 11.8,1,1, -1.711, 10098.013, 538.134, 52854.859 23/03/10,23:55:20,06,08,1, 11.8,1,1, -1.711, 10092.822, 538.083, 52853.231 23/03/10,23:55:20,07,08,1, 11.8,1,1, -1.711, 10098.003, 538.809, 52860.943 23/03/10,23:55:20,08,08,1, 11.8,1,1, -1.711, 10095.700, 538.053, 52851.790 23/03/10,23:55:20,09,08,1, 11.8,1,1, -1.711, 10093.900, 538.679, 52857.441 23/03/10,23:55:20,10,08,1, 11.8,1,1, -1.711, 10099.250, 538.774, 52859.398 23/03/10,23:55:20,11,08,1, 11.8,1,1, -1.711, 10094.092, 538.049, 52851.486 23/03/10,23:55:20,12,08,1, 11.8,1,1, -1.711, 10096.285, 538.838, 52860.744 23/03/10,23:55:20,13,08,1, 11.8,1,1, -1.711, 10098.332, 538.259, 52855.376 23/03/10,23:55:20,14,08,1, 11.8,1,1, -1.711, 10092.919, 538.151, 52853.045 23/03/10,23:55:20,15,08,1, 11.8,1,1, -1.711, 10097.942, 538.910, 52861.225 23/03/10,23:55:20,16,08,1, 11.8,1,1, -1.711, 10095.932, 538.145, 52851.970 23/03/10,23:55:20,17,08,1, 11.8,1,1, -1.711, 10093.733, 538.677, 52857.009 23/03/10,23:55:20,18,08,1, 11.8,1,1, -1.711, 10099.221, 538.843, 52859.833 23/03/10,23:55:20,19,08,1, 11.8,1,1, -1.711, 10094.342, 538.143, 52851.503 23/03/10,23:55:21,00,08,1, 11.9,1,1, -1.709, 10094.340, 538.143, 52851.503 23/03/10,23:55:21,01,08,1, 11.9,1,1, -1.709, 10093.263, 538.687, 52854.174 23/03/10,23:55:21,02,08,1, 11.9,1,1, -1.709, 10098.500, 539.281, 52861.128 23/03/10,23:55:21,03,08,1, 11.9,1,1, -1.709, 10095.813, 538.578, 52852.106 23/03/10,23:55:21,04,08,1, 11.9,1,1, -1.709, 10094.650, 539.238, 52858.403 23/03/10,23:55:21,05,08,1, 11.9,1,1, -1.709, 10099.562, 539.202, 52859.350 23/03/10,23:55:21,06,08,1, 11.9,1,1, -1.709, 10094.390, 538.565, 52852.078 23/03/10,23:55:21,07,08,1, 11.9,1,1, -1.709, 10096.924, 539.305, 52861.147 23/03/10,23:55:21,08,08,1, 11.9,1,1, -1.709, 10098.316, 538.709, 52855.230 23/03/10,23:55:21,09,08,1, 11.9,1,1, -1.709, 10093.287, 538.757, 52853.906 23/03/10,23:55:21,10,08,1, 11.9,1,1, -1.709, 10098.424, 539.420, 52861.340 23/03/10,23:55:21,11,08,1, 11.9,1,1, -1.709, 10096.031, 538.690, 52852.322 23/03/10,23:55:21,12,08,1, 11.9,1,1, -1.709, 10094.432, 539.243, 52857.955 23/03/10,23:55:21,13,08,1, 11.9,1,1, -1.709, 10099.596, 539.366, 52859.716 23/03/10,23:55:21,14,08,1, 11.9,1,1, -1.709, 10094.578, 538.624, 52852.067 23/03/10,23:55:21,15,08,1, 11.9,1,1, -1.709, 10096.821, 539.319, 52861.071 23/03/10,23:55:21,16,08,1, 11.9,1,1, -1.709, 10098.544, 538.821, 52855.697 23/03/10,23:55:21,17,08,1, 11.9,1,1, -1.709, 10093.379, 538.722, 52853.601 23/03/10,23:55:21,18,08,1, 11.9,1,1, -1.709, 10098.334, 539.478, 52861.458 23/03/10,23:55:21,19,08,1, 11.9,1,1, -1.709, 10096.242, 538.731, 52852.512 23/03/10,23:55:22,00,08,1, 11.9,1,1, -1.708, 10096.234, 538.731, 52852.512 23/03/10,23:55:22,01,08,1, 11.9,1,1, -1.708, 10094.500, 539.169, 52852.522 23/03/10,23:55:22,02,08,1, 11.9,1,1, -1.708, 10097.498, 539.885, 52861.896 23/03/10,23:55:22,03,08,1, 11.9,1,1, -1.708, 10098.424, 539.273, 52855.143 23/03/10,23:55:22,04,08,1, 11.9,1,1, -1.708, 10093.433, 539.342, 52854.475 23/03/10,23:55:22,05,08,1, 11.9,1,1, -1.708, 10099.314, 539.962, 52861.492 23/03/10,23:55:22,06,08,1, 11.9,1,1, -1.708, 10095.742, 539.267, 52852.180 23/03/10,23:55:22,07,08,1, 11.9,1,1, -1.708, 10095.380, 539.976, 52859.757 23/03/10,23:55:22,08,08,1, 11.9,1,1, -1.708, 10099.949, 539.734, 52859.251 23/03/10,23:55:22,09,08,1, 11.9,1,1, -1.708, 10094.353, 539.157, 52852.671 23/03/10,23:55:22,10,08,1, 11.9,1,1, -1.708, 10097.732, 539.926, 52862.104 23/03/10,23:55:22,11,08,1, 11.9,1,1, -1.708, 10098.313, 539.242, 52854.895 23/03/10,23:55:22,12,08,1, 11.9,1,1, -1.708, 10093.628, 539.473, 52855.052 23/03/10,23:55:22,13,08,1, 11.9,1,1, -1.708, 10099.149, 540.025, 52861.741 23/03/10,23:55:22,14,08,1, 11.9,1,1, -1.708, 10095.911, 539.252, 52852.214 23/03/10,23:55:22,15,08,1, 11.9,1,1, -1.708, 10095.145, 540.004, 52859.375 23/03/10,23:55:22,16,08,1, 11.9,1,1, -1.708, 10100.022, 539.865, 52859.591 23/03/10,23:55:22,17,08,1, 11.9,1,1, -1.708, 10094.522, 539.286, 52852.654 23/03/10,23:55:22,18,08,1, 11.9,1,1, -1.708, 10097.604, 540.041, 52862.112 23/03/10,23:55:22,19,08,1, 11.9,1,1, -1.708, 10098.636, 539.319, 52855.396 23/03/10,23:55:23,00,09,1, 11.9,1,1, -1.713, 10098.629, 539.319, 52855.396 23/03/10,23:55:23,01,09,1, 11.9,1,1, -1.713, 10095.698, 539.753, 52852.626 23/03/10,23:55:23,02,09,1, 11.9,1,1, -1.713, 10095.986, 540.438, 52860.743 23/03/10,23:55:23,03,09,1, 11.9,1,1, -1.713, 10099.990, 540.078, 52858.965 23/03/10,23:55:23,04,09,1, 11.9,1,1, -1.713, 10094.434, 539.726, 52853.456 23/03/10,23:55:23,05,09,1, 11.9,1,1, -1.713, 10098.179, 540.411, 52862.611 23/03/10,23:55:23,06,09,1, 11.9,1,1, -1.713, 10098.100, 539.646, 52854.690 23/03/10,23:55:23,07,09,1, 11.9,1,1, -1.713, 10093.825, 539.987, 52856.022 23/03/10,23:55:23,08,09,1, 11.9,1,1, -1.713, 10099.496, 540.536, 52861.964 23/03/10,23:55:23,09,09,1, 11.9,1,1, -1.713, 10095.857, 539.772, 52852.729 23/03/10,23:55:23,10,09,1, 11.9,1,1, -1.713, 10095.734, 540.470, 52860.340 23/03/10,23:55:23,11,09,1, 11.9,1,1, -1.713, 10100.066, 540.260, 52859.415 23/03/10,23:55:23,12,09,1, 11.9,1,1, -1.713, 10094.555, 539.778, 52853.384 23/03/10,23:55:23,13,09,1, 11.9,1,1, -1.713, 10098.064, 540.515, 52862.596 23/03/10,23:55:23,14,09,1, 11.9,1,1, -1.713, 10098.409, 539.773, 52855.130 23/03/10,23:55:23,15,09,1, 11.9,1,1, -1.713, 10093.851, 539.976, 52855.662 23/03/10,23:55:23,16,09,1, 11.9,1,1, -1.713, 10099.339, 540.484, 52862.040 23/03/10,23:55:23,17,09,1, 11.9,1,1, -1.713, 10095.987, 539.829, 52852.841 23/03/10,23:55:23,18,09,1, 11.9,1,1, -1.713, 10095.496, 540.559, 52860.002 23/03/10,23:55:23,19,09,1, 11.9,1,1, -1.713, 10100.124, 540.314, 52859.814 23/03/10,23:55:24,00,08,1, 11.8,1,1, -1.712, 10100.123, 540.314, 52859.814 23/03/10,23:55:24,01,08,1, 11.8,1,1, -1.712, 10097.918, 539.976, 52854.530 23/03/10,23:55:24,02,08,1, 11.8,1,1, -1.712, 10094.077, 540.359, 52856.825 23/03/10,23:55:24,03,08,1, 11.8,1,1, -1.712, 10099.751, 540.784, 52862.091 23/03/10,23:55:24,04,08,1, 11.8,1,1, -1.712, 10095.708, 539.988, 52852.870 23/03/10,23:55:24,05,08,1, 11.8,1,1, -1.712, 10096.113, 540.837, 52861.153 23/03/10,23:55:24,06,08,1, 11.8,1,1, -1.712, 10100.222, 540.483, 52859.270 23/03/10,23:55:24,07,08,1, 11.8,1,1, -1.712, 10094.494, 540.006, 52853.646 23/03/10,23:55:24,08,08,1, 11.8,1,1, -1.712, 10098.408, 540.710, 52862.999 23/03/10,23:55:24,09,08,1, 11.8,1,1, -1.712, 10098.155, 540.008, 52854.875 23/03/10,23:55:24,10,08,1, 11.8,1,1, -1.712, 10093.997, 540.332, 52856.349 23/03/10,23:55:24,11,08,1, 11.8,1,1, -1.712, 10099.657, 540.766, 52862.246 23/03/10,23:55:24,12,08,1, 11.8,1,1, -1.712, 10095.907, 540.028, 52852.871 23/03/10,23:55:24,13,08,1, 11.8,1,1, -1.712, 10095.903, 540.799, 52860.759 23/03/10,23:55:24,14,08,1, 11.8,1,1, -1.712, 10100.319, 540.476, 52859.691 23/03/10,23:55:24,15,08,1, 11.8,1,1, -1.712, 10094.656, 540.034, 52853.593 23/03/10,23:55:24,16,08,1, 11.8,1,1, -1.712, 10098.219, 540.769, 52863.009 23/03/10,23:55:24,17,08,1, 11.8,1,1, -1.712, 10098.446, 539.971, 52855.276 23/03/10,23:55:24,18,08,1, 11.8,1,1, -1.712, 10093.999, 540.256, 52856.068 23/03/10,23:55:24,19,08,1, 11.8,1,1, -1.712, 10099.599, 540.862, 52862.461 23/03/10,23:55:25,00,08,1, 11.9,1,1, -1.710, 10099.597, 540.862, 52862.461 23/03/10,23:55:25,01,08,1, 11.9,1,1, -1.710, 10100.460, 540.579, 52859.920 23/03/10,23:55:25,02,08,1, 11.9,1,1, -1.710, 10094.887, 539.996, 52853.635 23/03/10,23:55:25,03,08,1, 11.9,1,1, -1.710, 10098.261, 540.782, 52862.868 23/03/10,23:55:25,04,08,1, 11.9,1,1, -1.710, 10098.607, 540.181, 52855.584 23/03/10,23:55:25,05,08,1, 11.9,1,1, -1.710, 10094.213, 540.261, 52856.148 23/03/10,23:55:25,06,08,1, 11.9,1,1, -1.710, 10099.470, 540.815, 52861.577 23/03/10,23:55:25,07,08,1, 11.9,1,1, -1.710, 10097.081, 540.237, 52854.387 23/03/10,23:55:25,08,08,1, 11.9,1,1, -1.710, 10095.883, 540.738, 52860.565 23/03/10,23:55:25,09,08,1, 11.9,1,1, -1.710, 10100.290, 540.622, 52859.721 23/03/10,23:55:25,10,08,1, 11.9,1,1, -1.710, 10095.743, 540.045, 52854.052 23/03/10,23:55:25,11,08,1, 11.9,1,1, -1.710, 10097.864, 540.706, 52862.862 23/03/10,23:55:25,12,08,1, 11.9,1,1, -1.710, 10098.772, 540.191, 52855.879 23/03/10,23:55:25,13,08,1, 11.9,1,1, -1.710, 10094.725, 540.157, 52855.517 23/03/10,23:55:25,14,08,1, 11.9,1,1, -1.710, 10099.388, 540.874, 52863.118 23/03/10,23:55:25,15,08,1, 11.9,1,1, -1.710, 10096.722, 540.149, 52853.605 23/03/10,23:55:25,16,08,1, 11.9,1,1, -1.710, 10095.949, 540.547, 52859.156 23/03/10,23:55:25,17,08,1, 11.9,1,1, -1.710, 10100.278, 540.751, 52860.908 23/03/10,23:55:25,18,08,1, 11.9,1,1, -1.710, 10095.909, 540.177, 52854.130 23/03/10,23:55:25,19,08,1, 11.9,1,1, -1.710, 10097.608, 540.617, 52861.691 23/03/10,23:55:26,00,08,1, 11.9,1,1, -1.709, 10097.603, 540.617, 52861.691 23/03/10,23:55:26,01,08,1, 11.9,1,1, -1.709, 10100.134, 540.674, 52861.722 23/03/10,23:55:26,02,08,1, 11.9,1,1, -1.709, 10096.833, 540.102, 52854.191 23/03/10,23:55:26,03,08,1, 11.9,1,1, -1.709, 10097.163, 540.596, 52860.884 23/03/10,23:55:26,04,08,1, 11.9,1,1, -1.709, 10100.543, 540.409, 52859.297 23/03/10,23:55:26,05,08,1, 11.9,1,1, -1.709, 10095.725, 540.013, 52854.709 23/03/10,23:55:26,06,08,1, 11.9,1,1, -1.709, 10098.924, 540.548, 52862.313 23/03/10,23:55:26,07,08,1, 11.9,1,1, -1.709, 10098.760, 540.087, 52855.636 23/03/10,23:55:26,08,08,1, 11.9,1,1, -1.709, 10095.336, 540.277, 52856.946 23/03/10,23:55:26,09,08,1, 11.9,1,1, -1.709, 10100.087, 540.703, 52861.841 23/03/10,23:55:26,10,08,1, 11.9,1,1, -1.709, 10097.046, 540.180, 52854.228 23/03/10,23:55:26,11,08,1, 11.9,1,1, -1.709, 10097.113, 540.607, 52860.706 23/03/10,23:55:26,12,08,1, 11.9,1,1, -1.709, 10100.675, 540.412, 52859.719 23/03/10,23:55:26,13,08,1, 11.9,1,1, -1.709, 10095.945, 539.972, 52854.577 23/03/10,23:55:26,14,08,1, 11.9,1,1, -1.709, 10098.911, 540.491, 52862.313 23/03/10,23:55:26,15,08,1, 11.9,1,1, -1.709, 10099.046, 539.998, 52855.960 23/03/10,23:55:26,16,08,1, 11.9,1,1, -1.709, 10095.335, 540.104, 52856.585 23/03/10,23:55:26,17,08,1, 11.9,1,1, -1.709, 10100.070, 540.617, 52861.863 23/03/10,23:55:26,18,08,1, 11.9,1,1, -1.709, 10097.258, 540.109, 52854.170 23/03/10,23:55:26,19,08,1, 11.9,1,1, -1.709, 10096.902, 540.555, 52860.396 23/03/10,23:55:27,00,08,1, 11.9,1,1, -1.712, 10096.902, 540.555, 52860.396 23/03/10,23:55:27,01,08,1, 11.9,1,1, -1.712, 10099.705, 540.390, 52862.329 23/03/10,23:55:27,02,08,1, 11.9,1,1, -1.712, 10099.201, 539.932, 52855.504 23/03/10,23:55:27,03,08,1, 11.9,1,1, -1.712, 10096.187, 540.186, 52857.548 23/03/10,23:55:27,04,08,1, 11.9,1,1, -1.712, 10100.839, 540.450, 52861.643 23/03/10,23:55:27,05,08,1, 11.9,1,1, -1.712, 10097.612, 539.981, 52854.412 23/03/10,23:55:27,06,08,1, 11.9,1,1, -1.712, 10098.061, 540.443, 52861.029 23/03/10,23:55:27,07,08,1, 11.9,1,1, -1.712, 10101.215, 540.196, 52859.398 23/03/10,23:55:27,08,08,1, 11.9,1,1, -1.712, 10096.590, 539.888, 52854.962 23/03/10,23:55:27,09,08,1, 11.9,1,1, -1.712, 10099.707, 540.370, 52862.297 23/03/10,23:55:27,10,08,1, 11.9,1,1, -1.712, 10099.455, 539.881, 52855.758 23/03/10,23:55:27,11,08,1, 11.9,1,1, -1.712, 10096.074, 540.078, 52857.124 23/03/10,23:55:27,12,08,1, 11.9,1,1, -1.712, 10100.790, 540.475, 52861.759 23/03/10,23:55:27,13,08,1, 11.9,1,1, -1.712, 10097.786, 539.918, 52854.352 23/03/10,23:55:27,14,08,1, 11.9,1,1, -1.712, 10097.899, 540.363, 52860.652 23/03/10,23:55:27,15,08,1, 11.9,1,1, -1.712, 10101.359, 540.207, 52859.662 23/03/10,23:55:27,16,08,1, 11.9,1,1, -1.712, 10096.730, 539.852, 52854.859 23/03/10,23:55:27,17,08,1, 11.9,1,1, -1.712, 10099.639, 540.326, 52862.310 23/03/10,23:55:27,18,08,1, 11.9,1,1, -1.712, 10099.738, 539.906, 52856.073 23/03/10,23:55:27,19,08,1, 11.9,1,1, -1.712, 10096.206, 540.056, 52856.825 23/03/10,23:55:28,00,08,1, 11.8,1,1, -1.712, 10096.201, 540.056, 52856.825 23/03/10,23:55:28,01,08,1, 11.8,1,1, -1.712, 10098.704, 540.359, 52861.518 23/03/10,23:55:28,02,08,1, 11.8,1,1, -1.712, 10101.766, 540.118, 52859.218 23/03/10,23:55:28,03,08,1, 11.8,1,1, -1.712, 10096.849, 539.732, 52855.093 23/03/10,23:55:28,04,08,1, 11.8,1,1, -1.712, 10100.026, 540.102, 52861.180 23/03/10,23:55:28,05,08,1, 11.8,1,1, -1.712, 10099.976, 539.961, 52856.690 23/03/10,23:55:28,06,08,1, 11.8,1,1, -1.712, 10096.958, 539.898, 52857.106 23/03/10,23:55:28,07,08,1, 11.8,1,1, -1.712, 10100.771, 540.348, 52861.476 23/03/10,23:55:28,08,08,1, 11.8,1,1, -1.712, 10098.791, 540.056, 52855.681 23/03/10,23:55:28,09,08,1, 11.8,1,1, -1.712, 10098.397, 540.212, 52860.188 23/03/10,23:55:28,10,08,1, 11.8,1,1, -1.712, 10101.444, 540.260, 52860.132 23/03/10,23:55:28,11,08,1, 11.8,1,1, -1.712, 10097.730, 539.880, 52855.610 23/03/10,23:55:28,12,08,1, 11.8,1,1, -1.712, 10099.697, 540.148, 52861.476 23/03/10,23:55:28,13,08,1, 11.8,1,1, -1.712, 10100.180, 540.071, 52857.170 23/03/10,23:55:28,14,08,1, 11.8,1,1, -1.712, 10096.998, 540.015, 52856.975 23/03/10,23:55:28,15,08,1, 11.8,1,1, -1.712, 10100.745, 540.390, 52861.618 23/03/10,23:55:28,16,08,1, 11.8,1,1, -1.712, 10098.897, 540.125, 52855.749 23/03/10,23:55:28,17,08,1, 11.8,1,1, -1.712, 10098.318, 540.244, 52859.999 23/03/10,23:55:28,18,08,1, 11.8,1,1, -1.712, 10101.510, 540.327, 52860.430 23/03/10,23:55:28,19,08,1, 11.8,1,1, -1.712, 10097.961, 539.886, 52855.660 23/03/10,23:55:29,00,09,1, 11.9,1,1, -1.713, 10097.953, 539.886, 52855.660 23/03/10,23:55:29,01,09,1, 11.9,1,1, -1.713, 10097.432, 540.155, 52857.800 23/03/10,23:55:29,02,09,1, 11.9,1,1, -1.713, 10101.043, 540.455, 52861.638 23/03/10,23:55:29,03,09,1, 11.9,1,1, -1.713, 10098.910, 540.151, 52856.111 23/03/10,23:55:29,04,09,1, 11.9,1,1, -1.713, 10098.815, 540.257, 52860.648 23/03/10,23:55:29,05,09,1, 11.9,1,1, -1.713, 10101.571, 540.309, 52860.137 23/03/10,23:55:29,06,09,1, 11.9,1,1, -1.713, 10097.979, 539.971, 52856.189 23/03/10,23:55:29,07,09,1, 11.9,1,1, -1.713, 10099.962, 540.180, 52861.689 23/03/10,23:55:29,08,09,1, 11.9,1,1, -1.713, 10100.155, 540.049, 52857.267 23/03/10,23:55:29,09,09,1, 11.9,1,1, -1.713, 10097.379, 540.048, 52857.547 23/03/10,23:55:29,10,09,1, 11.9,1,1, -1.713, 10100.976, 540.453, 52861.730 23/03/10,23:55:29,11,09,1, 11.9,1,1, -1.713, 10099.020, 540.153, 52856.150 23/03/10,23:55:29,12,09,1, 11.9,1,1, -1.713, 10098.713, 540.277, 52860.408 23/03/10,23:55:29,13,09,1, 11.9,1,1, -1.713, 10101.594, 540.281, 52860.387 23/03/10,23:55:29,14,09,1, 11.9,1,1, -1.713, 10098.097, 539.928, 52856.035 23/03/10,23:55:29,15,09,1, 11.9,1,1, -1.713, 10099.873, 540.136, 52861.631 23/03/10,23:55:29,16,09,1, 11.9,1,1, -1.713, 10100.326, 540.112, 52857.500 23/03/10,23:55:29,17,09,1, 11.9,1,1, -1.713, 10097.340, 539.996, 52857.317 23/03/10,23:55:29,18,09,1, 11.9,1,1, -1.713, 10100.816, 540.426, 52861.827 23/03/10,23:55:29,19,09,1, 11.9,1,1, -1.713, 10099.155, 540.206, 52856.305 23/03/10,23:55:30,00,09,1, 11.9,1,1, -1.708, 10099.155, 540.206, 52856.305 23/03/10,23:55:30,01,09,1, 11.9,1,1, -1.708, 10097.951, 539.916, 52856.275 23/03/10,23:55:30,02,09,1, 11.9,1,1, -1.708, 10100.203, 540.268, 52862.144 23/03/10,23:55:30,03,09,1, 11.9,1,1, -1.708, 10100.297, 540.082, 52857.269 23/03/10,23:55:30,04,09,1, 11.9,1,1, -1.708, 10097.459, 540.126, 52857.985 23/03/10,23:55:30,05,09,1, 11.9,1,1, -1.708, 10101.237, 540.514, 52862.109 23/03/10,23:55:30,06,09,1, 11.9,1,1, -1.708, 10099.150, 540.192, 52856.348 23/03/10,23:55:30,07,09,1, 11.9,1,1, -1.708, 10098.923, 540.291, 52860.993 23/03/10,23:55:30,08,09,1, 11.9,1,1, -1.708, 10101.835, 540.306, 52860.632 23/03/10,23:55:30,09,09,1, 11.9,1,1, -1.708, 10098.042, 539.941, 52856.205 23/03/10,23:55:30,10,09,1, 11.9,1,1, -1.708, 10100.078, 540.248, 52862.121 23/03/10,23:55:30,11,09,1, 11.9,1,1, -1.708, 10100.429, 540.167, 52857.710 23/03/10,23:55:30,12,09,1, 11.9,1,1, -1.708, 10097.440, 540.096, 52857.732 23/03/10,23:55:30,13,09,1, 11.9,1,1, -1.708, 10101.125, 540.475, 52862.244 23/03/10,23:55:30,14,09,1, 11.9,1,1, -1.708, 10099.270, 540.178, 52856.443 23/03/10,23:55:30,15,09,1, 11.9,1,1, -1.708, 10098.750, 540.306, 52860.663 23/03/10,23:55:30,16,09,1, 11.9,1,1, -1.708, 10101.875, 540.339, 52860.938 23/03/10,23:55:30,17,09,1, 11.9,1,1, -1.708, 10098.287, 539.999, 52856.327 23/03/10,23:55:30,18,09,1, 11.9,1,1, -1.708, 10100.031, 540.329, 52862.086 23/03/10,23:55:30,19,09,1, 11.9,1,1, -1.708, 10100.475, 540.114, 52857.500 23/03/10,23:55:31,00,08,1, 11.9,1,1, -1.708, 10100.473, 540.114, 52857.500 23/03/10,23:55:31,01,08,1, 11.9,1,1, -1.708, 10099.160, 540.212, 52857.351 23/03/10,23:55:31,02,08,1, 11.9,1,1, -1.708, 10099.300, 540.210, 52860.837 23/03/10,23:55:31,03,08,1, 11.9,1,1, -1.708, 10101.897, 540.346, 52860.677 23/03/10,23:55:31,04,08,1, 11.9,1,1, -1.708, 10098.247, 539.903, 52856.743 23/03/10,23:55:31,05,08,1, 11.9,1,1, -1.708, 10100.262, 540.177, 52862.195 23/03/10,23:55:31,06,08,1, 11.9,1,1, -1.708, 10100.456, 540.067, 52857.803 23/03/10,23:55:31,07,08,1, 11.9,1,1, -1.708, 10097.735, 540.107, 52858.281 23/03/10,23:55:31,08,08,1, 11.9,1,1, -1.708, 10101.294, 540.433, 52862.295 23/03/10,23:55:31,09,08,1, 11.9,1,1, -1.708, 10099.363, 540.132, 52856.768 23/03/10,23:55:31,10,08,1, 11.9,1,1, -1.708, 10099.308, 540.289, 52861.554 23/03/10,23:55:31,11,08,1, 11.9,1,1, -1.708, 10101.561, 540.224, 52860.631 23/03/10,23:55:31,12,08,1, 11.9,1,1, -1.708, 10098.502, 539.893, 52856.544 23/03/10,23:55:31,13,08,1, 11.9,1,1, -1.708, 10100.240, 540.189, 52862.206 23/03/10,23:55:31,14,08,1, 11.9,1,1, -1.708, 10100.619, 540.067, 52858.052 23/03/10,23:55:31,15,08,1, 11.9,1,1, -1.708, 10097.737, 539.986, 52858.024 23/03/10,23:55:31,16,08,1, 11.9,1,1, -1.708, 10101.120, 540.426, 52862.315 23/03/10,23:55:31,17,08,1, 11.9,1,1, -1.708, 10099.439, 540.132, 52856.894 23/03/10,23:55:31,18,08,1, 11.9,1,1, -1.708, 10098.888, 540.225, 52860.805 23/03/10,23:55:31,19,08,1, 11.9,1,1, -1.708, 10101.989, 540.351, 52861.209 23/03/10,23:55:32,00,09,1, 11.9,1,1, -1.710, 10101.984, 540.351, 52861.209 23/03/10,23:55:32,01,09,1, 11.9,1,1, -1.710, 10100.374, 539.756, 52856.752 23/03/10,23:55:32,02,09,1, 11.9,1,1, -1.710, 10097.571, 539.992, 52859.024 23/03/10,23:55:32,03,09,1, 11.9,1,1, -1.710, 10102.241, 540.279, 52862.969 23/03/10,23:55:32,04,09,1, 11.9,1,1, -1.710, 10098.903, 539.813, 52855.745 23/03/10,23:55:32,05,09,1, 11.9,1,1, -1.710, 10099.498, 540.258, 52862.441 23/03/10,23:55:32,06,09,1, 11.9,1,1, -1.710, 10102.440, 539.997, 52860.562 23/03/10,23:55:32,07,09,1, 11.9,1,1, -1.710, 10097.824, 539.666, 52856.455 23/03/10,23:55:32,08,09,1, 11.9,1,1, -1.710, 10100.971, 540.269, 52863.527 23/03/10,23:55:32,09,09,1, 11.9,1,1, -1.710, 10100.595, 539.791, 52857.081 23/03/10,23:55:32,10,09,1, 11.9,1,1, -1.710, 10097.470, 540.031, 52858.707 23/03/10,23:55:32,11,09,1, 11.9,1,1, -1.710, 10102.065, 540.351, 52863.026 23/03/10,23:55:32,12,09,1, 11.9,1,1, -1.710, 10099.097, 539.894, 52855.850 23/03/10,23:55:32,13,09,1, 11.9,1,1, -1.710, 10099.288, 540.254, 52862.215 23/03/10,23:55:32,14,09,1, 11.9,1,1, -1.710, 10102.608, 540.109, 52860.988 23/03/10,23:55:32,15,09,1, 11.9,1,1, -1.710, 10098.026, 539.675, 52856.331 23/03/10,23:55:32,16,09,1, 11.9,1,1, -1.710, 10100.851, 540.137, 52863.531 23/03/10,23:55:32,17,09,1, 11.9,1,1, -1.710, 10100.858, 539.780, 52857.406 23/03/10,23:55:32,18,09,1, 11.9,1,1, -1.710, 10097.425, 539.901, 52858.307 23/03/10,23:55:32,19,09,1, 11.9,1,1, -1.710, 10101.976, 540.283, 52863.143 23/03/10,23:55:33,00,10,1, 11.9,1,1, -1.708, 10101.975, 540.283, 52863.143 23/03/10,23:55:33,01,10,1, 11.9,1,1, -1.708, 10102.208, 539.969, 52860.925 23/03/10,23:55:33,02,10,1, 11.9,1,1, -1.708, 10098.534, 539.637, 52857.229 23/03/10,23:55:33,03,10,1, 11.9,1,1, -1.708, 10100.730, 539.968, 52862.767 23/03/10,23:55:33,04,10,1, 11.9,1,1, -1.708, 10100.749, 539.839, 52858.134 23/03/10,23:55:33,05,10,1, 11.9,1,1, -1.708, 10098.190, 539.920, 52858.953 23/03/10,23:55:33,06,10,1, 11.9,1,1, -1.708, 10101.785, 540.282, 52862.828 23/03/10,23:55:33,07,10,1, 11.9,1,1, -1.708, 10099.685, 539.889, 52857.258 23/03/10,23:55:33,08,10,1, 11.9,1,1, -1.708, 10099.581, 540.040, 52861.717 23/03/10,23:55:33,09,10,1, 11.9,1,1, -1.708, 10102.290, 540.010, 52861.213 23/03/10,23:55:33,10,10,1, 11.9,1,1, -1.708, 10098.723, 539.662, 52857.223 23/03/10,23:55:33,11,10,1, 11.9,1,1, -1.708, 10100.666, 539.945, 52862.753 23/03/10,23:55:33,12,10,1, 11.9,1,1, -1.708, 10100.936, 539.831, 52858.441 23/03/10,23:55:33,13,10,1, 11.9,1,1, -1.708, 10098.072, 539.838, 52858.655 23/03/10,23:55:33,14,10,1, 11.9,1,1, -1.708, 10101.629, 540.159, 52862.778 23/03/10,23:55:33,15,10,1, 11.9,1,1, -1.708, 10099.808, 539.973, 52857.302 23/03/10,23:55:33,16,10,1, 11.9,1,1, -1.708, 10099.412, 540.010, 52861.503 23/03/10,23:55:33,17,10,1, 11.9,1,1, -1.708, 10102.373, 540.050, 52861.565 23/03/10,23:55:33,18,10,1, 11.9,1,1, -1.708, 10098.900, 539.717, 52857.181 23/03/10,23:55:33,19,10,1, 11.9,1,1, -1.708, 10100.635, 539.981, 52862.761 23/03/10,23:55:34,00,10,1, 11.8,1,1, -1.710, 10100.632, 539.981, 52862.761 23/03/10,23:55:34,01,10,1, 11.8,1,1, -1.710, 10101.837, 540.309, 52862.598 23/03/10,23:55:34,02,10,1, 11.8,1,1, -1.710, 10099.738, 540.115, 52857.953 23/03/10,23:55:34,03,10,1, 11.8,1,1, -1.710, 10099.995, 540.208, 52862.161 23/03/10,23:55:34,04,10,1, 11.8,1,1, -1.710, 10102.133, 540.177, 52861.041 23/03/10,23:55:34,05,10,1, 11.8,1,1, -1.710, 10098.965, 539.917, 52858.092 23/03/10,23:55:34,06,10,1, 11.8,1,1, -1.710, 10100.945, 540.167, 52862.860 23/03/10,23:55:34,07,10,1, 11.8,1,1, -1.710, 10100.758, 540.126, 52858.690 23/03/10,23:55:34,08,10,1, 11.8,1,1, -1.710, 10098.538, 540.080, 52859.548 23/03/10,23:55:34,09,10,1, 11.8,1,1, -1.710, 10101.726, 540.380, 52862.662 23/03/10,23:55:34,10,10,1, 11.8,1,1, -1.710, 10099.863, 540.205, 52857.987 23/03/10,23:55:34,11,10,1, 11.8,1,1, -1.710, 10099.940, 540.235, 52862.167 23/03/10,23:55:34,12,10,1, 11.8,1,1, -1.710, 10102.214, 540.186, 52861.402 23/03/10,23:55:34,13,10,1, 11.8,1,1, -1.710, 10099.067, 539.989, 52858.183 23/03/10,23:55:34,14,10,1, 11.8,1,1, -1.710, 10100.848, 540.153, 52862.864 23/03/10,23:55:34,15,10,1, 11.8,1,1, -1.710, 10100.913, 540.127, 52858.935 23/03/10,23:55:34,16,10,1, 11.8,1,1, -1.710, 10098.583, 540.163, 52859.383 23/03/10,23:55:34,17,10,1, 11.8,1,1, -1.710, 10101.662, 540.424, 52862.875 23/03/10,23:55:34,18,10,1, 11.8,1,1, -1.710, 10099.926, 540.228, 52858.070 23/03/10,23:55:34,19,10,1, 11.8,1,1, -1.710, 10099.786, 540.299, 52861.831 23/03/10,23:55:35,00,10,1, 12.0,1,1, -1.711, 10099.781, 540.299, 52861.831 23/03/10,23:55:35,01,10,1, 12.0,1,1, -1.711, 10100.546, 540.656, 52863.180 23/03/10,23:55:35,02,10,1, 12.0,1,1, -1.711, 10101.198, 540.704, 52859.803 23/03/10,23:55:35,03,10,1, 12.0,1,1, -1.711, 10098.372, 540.550, 52859.264 23/03/10,23:55:35,04,10,1, 12.0,1,1, -1.711, 10102.046, 540.938, 52863.012 23/03/10,23:55:35,05,10,1, 12.0,1,1, -1.711, 10099.836, 540.752, 52858.596 23/03/10,23:55:35,06,10,1, 12.0,1,1, -1.711, 10100.119, 540.764, 52862.813 23/03/10,23:55:35,07,10,1, 12.0,1,1, -1.711, 10102.148, 540.685, 52861.647 23/03/10,23:55:35,08,10,1, 12.0,1,1, -1.711, 10099.094, 540.507, 52858.856 23/03/10,23:55:35,09,10,1, 12.0,1,1, -1.711, 10101.012, 540.651, 52863.460 23/03/10,23:55:35,10,10,1, 12.0,1,1, -1.711, 10100.758, 540.591, 52859.208 23/03/10,23:55:35,11,10,1, 12.0,1,1, -1.711, 10098.647, 540.641, 52860.173 23/03/10,23:55:35,12,10,1, 12.0,1,1, -1.711, 10101.812, 540.918, 52863.316 23/03/10,23:55:35,13,10,1, 12.0,1,1, -1.711, 10099.865, 540.748, 52858.673 23/03/10,23:55:35,14,10,1, 12.0,1,1, -1.711, 10099.998, 540.787, 52862.683 23/03/10,23:55:35,15,10,1, 12.0,1,1, -1.711, 10102.239, 540.809, 52861.966 23/03/10,23:55:35,16,10,1, 12.0,1,1, -1.711, 10099.077, 540.573, 52858.781 23/03/10,23:55:35,17,10,1, 12.0,1,1, -1.711, 10100.925, 540.738, 52863.426 23/03/10,23:55:35,18,10,1, 12.0,1,1, -1.711, 10100.891, 540.723, 52859.526 23/03/10,23:55:35,19,10,1, 12.0,1,1, -1.711, 10098.609, 540.711, 52860.033 23/03/10,23:55:36,00,09,1, 11.9,1,1, -1.707, 10098.604, 540.711, 52860.033 23/03/10,23:55:36,01,09,1, 11.9,1,1, -1.707, 10100.353, 541.391, 52863.543 23/03/10,23:55:36,02,09,1, 11.9,1,1, -1.707, 10102.219, 541.281, 52861.928 23/03/10,23:55:36,03,09,1, 11.9,1,1, -1.707, 10098.897, 541.068, 52859.253 23/03/10,23:55:36,04,09,1, 11.9,1,1, -1.707, 10101.158, 541.317, 52864.015 23/03/10,23:55:36,05,09,1, 11.9,1,1, -1.707, 10100.408, 541.156, 52858.347 23/03/10,23:55:36,06,09,1, 11.9,1,1, -1.707, 10099.109, 541.536, 52861.964 23/03/10,23:55:36,07,09,1, 11.9,1,1, -1.707, 10102.165, 541.496, 52863.200 23/03/10,23:55:36,08,09,1, 11.9,1,1, -1.707, 10099.401, 541.442, 52859.067 23/03/10,23:55:36,09,09,1, 11.9,1,1, -1.707, 10100.807, 541.602, 52864.422 23/03/10,23:55:36,10,09,1, 11.9,1,1, -1.707, 10102.049, 541.300, 52861.307 23/03/10,23:55:36,11,09,1, 11.9,1,1, -1.707, 10098.912, 541.278, 52859.938 23/03/10,23:55:36,12,09,1, 11.9,1,1, -1.707, 10101.634, 541.330, 52864.210 23/03/10,23:55:36,13,09,1, 11.9,1,1, -1.707, 10100.321, 541.234, 52858.972 23/03/10,23:55:36,14,09,1, 11.9,1,1, -1.707, 10098.961, 541.554, 52861.901 23/03/10,23:55:36,15,09,1, 11.9,1,1, -1.707, 10102.149, 541.522, 52863.330 23/03/10,23:55:36,16,09,1, 11.9,1,1, -1.707, 10099.391, 541.411, 52858.924 23/03/10,23:55:36,17,09,1, 11.9,1,1, -1.707, 10100.603, 541.615, 52864.209 23/03/10,23:55:36,18,09,1, 11.9,1,1, -1.707, 10102.138, 541.327, 52861.551 23/03/10,23:55:36,19,09,1, 11.9,1,1, -1.707, 10098.919, 541.368, 52859.845 23/03/10,23:55:37,00,09,1, 11.8,1,1, -1.711, 10098.913, 541.368, 52859.845 23/03/10,23:55:37,01,09,1, 11.8,1,1, -1.711, 10100.226, 542.271, 52864.073 23/03/10,23:55:37,02,09,1, 11.8,1,1, -1.711, 10102.247, 541.837, 52862.204 23/03/10,23:55:37,03,09,1, 11.8,1,1, -1.711, 10099.305, 542.052, 52860.235 23/03/10,23:55:37,04,09,1, 11.8,1,1, -1.711, 10101.942, 542.083, 52865.201 23/03/10,23:55:37,05,09,1, 11.8,1,1, -1.711, 10101.405, 541.602, 52860.161 23/03/10,23:55:37,06,09,1, 11.8,1,1, -1.711, 10099.305, 542.003, 52861.792 23/03/10,23:55:37,07,09,1, 11.8,1,1, -1.711, 10102.294, 541.807, 52863.830 23/03/10,23:55:37,08,09,1, 11.8,1,1, -1.711, 10099.688, 541.769, 52858.846 23/03/10,23:55:37,09,09,1, 11.8,1,1, -1.711, 10100.080, 542.276, 52863.784 23/03/10,23:55:37,10,09,1, 11.8,1,1, -1.711, 10102.253, 541.813, 52862.301 23/03/10,23:55:37,11,09,1, 11.8,1,1, -1.711, 10099.333, 542.106, 52860.080 23/03/10,23:55:37,12,09,1, 11.8,1,1, -1.711, 10101.886, 542.196, 52865.294 23/03/10,23:55:37,13,09,1, 11.8,1,1, -1.711, 10101.592, 541.677, 52860.373 23/03/10,23:55:37,14,09,1, 11.8,1,1, -1.711, 10099.361, 542.066, 52861.733 23/03/10,23:55:37,15,09,1, 11.8,1,1, -1.711, 10102.307, 541.850, 52864.054 23/03/10,23:55:37,16,09,1, 11.8,1,1, -1.711, 10099.825, 541.848, 52858.906 23/03/10,23:55:37,17,09,1, 11.8,1,1, -1.711, 10099.966, 542.260, 52863.594 23/03/10,23:55:37,18,09,1, 11.8,1,1, -1.711, 10102.277, 541.941, 52862.563 23/03/10,23:55:37,19,09,1, 11.8,1,1, -1.711, 10099.336, 542.205, 52860.086 23/03/10,23:55:38,00,09,1, 11.9,1,1, -1.712, 10099.330, 542.205, 52860.086 23/03/10,23:55:38,01,09,1, 11.9,1,1, -1.712, 10099.593, 542.477, 52862.214 23/03/10,23:55:38,02,09,1, 11.9,1,1, -1.712, 10102.634, 542.219, 52864.018 23/03/10,23:55:38,03,09,1, 11.9,1,1, -1.712, 10099.902, 542.257, 52859.054 23/03/10,23:55:38,04,09,1, 11.9,1,1, -1.712, 10100.649, 542.691, 52864.455 23/03/10,23:55:38,05,09,1, 11.9,1,1, -1.712, 10102.672, 542.287, 52862.481 23/03/10,23:55:38,06,09,1, 11.9,1,1, -1.712, 10099.725, 542.517, 52860.594 23/03/10,23:55:38,07,09,1, 11.9,1,1, -1.712, 10102.487, 542.599, 52865.721 23/03/10,23:55:38,08,09,1, 11.9,1,1, -1.712, 10101.811, 542.150, 52860.318 23/03/10,23:55:38,09,09,1, 11.9,1,1, -1.712, 10099.623, 542.501, 52862.168 23/03/10,23:55:38,10,09,1, 11.9,1,1, -1.712, 10102.760, 542.295, 52864.331 23/03/10,23:55:38,11,09,1, 11.9,1,1, -1.712, 10100.029, 542.262, 52859.071 23/03/10,23:55:38,12,09,1, 11.9,1,1, -1.712, 10100.544, 542.716, 52864.373 23/03/10,23:55:38,13,09,1, 11.9,1,1, -1.712, 10102.787, 542.337, 52862.684 23/03/10,23:55:38,14,09,1, 11.9,1,1, -1.712, 10099.671, 542.561, 52860.369 23/03/10,23:55:38,15,09,1, 11.9,1,1, -1.712, 10102.354, 542.534, 52865.695 23/03/10,23:55:38,16,09,1, 11.9,1,1, -1.712, 10102.010, 542.117, 52860.533 23/03/10,23:55:38,17,09,1, 11.9,1,1, -1.712, 10099.629, 542.488, 52861.932 23/03/10,23:55:38,18,09,1, 11.9,1,1, -1.712, 10102.722, 542.261, 52864.376 23/03/10,23:55:38,19,09,1, 11.9,1,1, -1.712, 10100.177, 542.194, 52859.053 23/03/10,23:55:39,00,10,1, 12.0,1,1, -1.712, 10100.173, 542.194, 52859.053 23/03/10,23:55:39,01,10,1, 12.0,1,1, -1.712, 10100.030, 542.747, 52861.189 23/03/10,23:55:39,02,10,1, 12.0,1,1, -1.712, 10102.913, 542.682, 52865.645 23/03/10,23:55:39,03,10,1, 12.0,1,1, -1.712, 10101.675, 542.294, 52860.199 23/03/10,23:55:39,04,10,1, 12.0,1,1, -1.712, 10100.089, 542.753, 52862.808 23/03/10,23:55:39,05,10,1, 12.0,1,1, -1.712, 10102.971, 542.478, 52863.954 23/03/10,23:55:39,06,10,1, 12.0,1,1, -1.712, 10100.142, 542.634, 52859.504 23/03/10,23:55:39,07,10,1, 12.0,1,1, -1.712, 10101.259, 543.002, 52864.925 23/03/10,23:55:39,08,10,1, 12.0,1,1, -1.712, 10102.975, 542.533, 52862.507 23/03/10,23:55:39,09,10,1, 12.0,1,1, -1.712, 10100.060, 542.806, 52861.106 23/03/10,23:55:39,10,10,1, 12.0,1,1, -1.712, 10102.836, 542.753, 52865.634 23/03/10,23:55:39,11,10,1, 12.0,1,1, -1.712, 10101.817, 542.365, 52860.285 23/03/10,23:55:39,12,10,1, 12.0,1,1, -1.712, 10100.081, 542.831, 52862.628 23/03/10,23:55:39,13,10,1, 12.0,1,1, -1.712, 10102.981, 542.546, 52864.146 23/03/10,23:55:39,14,10,1, 12.0,1,1, -1.712, 10100.211, 542.601, 52859.362 23/03/10,23:55:39,15,10,1, 12.0,1,1, -1.712, 10101.110, 543.002, 52864.769 23/03/10,23:55:39,16,10,1, 12.0,1,1, -1.712, 10102.968, 542.548, 52862.594 23/03/10,23:55:39,17,10,1, 12.0,1,1, -1.712, 10100.097, 542.840, 52860.922 23/03/10,23:55:39,18,10,1, 12.0,1,1, -1.712, 10102.790, 542.807, 52865.742 23/03/10,23:55:39,19,10,1, 12.0,1,1, -1.712, 10102.093, 542.358, 52860.568 23/03/10,23:55:40,00,10,1, 11.9,1,1, -1.710, 10102.092, 542.358, 52860.568 23/03/10,23:55:40,01,10,1, 11.9,1,1, -1.710, 10100.326, 542.870, 52859.385 23/03/10,23:55:40,02,10,1, 11.9,1,1, -1.710, 10101.451, 543.230, 52865.335 23/03/10,23:55:40,03,10,1, 11.9,1,1, -1.710, 10103.451, 542.847, 52862.831 23/03/10,23:55:40,04,10,1, 11.9,1,1, -1.710, 10100.045, 542.941, 52860.762 23/03/10,23:55:40,05,10,1, 11.9,1,1, -1.710, 10102.999, 543.033, 52866.051 23/03/10,23:55:40,06,10,1, 11.9,1,1, -1.710, 10101.987, 542.628, 52860.117 23/03/10,23:55:40,07,10,1, 11.9,1,1, -1.710, 10099.902, 543.079, 52862.590 23/03/10,23:55:40,08,10,1, 11.9,1,1, -1.710, 10103.257, 543.002, 52864.764 23/03/10,23:55:40,09,10,1, 11.9,1,1, -1.710, 10100.383, 542.898, 52859.410 23/03/10,23:55:40,10,10,1, 11.9,1,1, -1.710, 10101.281, 543.361, 52865.223 23/03/10,23:55:40,11,10,1, 11.9,1,1, -1.710, 10103.515, 542.985, 52863.066 23/03/10,23:55:40,12,10,1, 11.9,1,1, -1.710, 10100.078, 543.019, 52860.672 23/03/10,23:55:40,13,10,1, 11.9,1,1, -1.710, 10102.928, 543.108, 52866.200 23/03/10,23:55:40,14,10,1, 11.9,1,1, -1.710, 10102.204, 542.690, 52860.491 23/03/10,23:55:40,15,10,1, 11.9,1,1, -1.710, 10099.854, 543.080, 52862.393 23/03/10,23:55:40,16,10,1, 11.9,1,1, -1.710, 10103.305, 542.984, 52864.887 23/03/10,23:55:40,17,10,1, 11.9,1,1, -1.710, 10100.437, 542.885, 52859.317 23/03/10,23:55:40,18,10,1, 11.9,1,1, -1.710, 10101.091, 543.335, 52865.025 23/03/10,23:55:40,19,10,1, 11.9,1,1, -1.710, 10103.525, 542.941, 52863.241 23/03/10,23:55:41,00,10,1, 11.9,1,1, -1.708, 10103.519, 542.941, 52863.241 23/03/10,23:55:41,01,10,1, 11.9,1,1, -1.708, 10101.540, 542.956, 52859.978 23/03/10,23:55:41,02,10,1, 11.9,1,1, -1.708, 10100.154, 543.482, 52863.412 23/03/10,23:55:41,03,10,1, 11.9,1,1, -1.708, 10103.353, 543.289, 52864.488 23/03/10,23:55:41,04,10,1, 11.9,1,1, -1.708, 10100.311, 543.345, 52859.948 23/03/10,23:55:41,05,10,1, 11.9,1,1, -1.708, 10101.832, 543.639, 52865.819 23/03/10,23:55:41,06,10,1, 11.9,1,1, -1.708, 10103.313, 543.183, 52862.744 23/03/10,23:55:41,07,10,1, 11.9,1,1, -1.708, 10100.170, 543.351, 52861.466 23/03/10,23:55:41,08,10,1, 11.9,1,1, -1.708, 10103.133, 543.326, 52866.094 23/03/10,23:55:41,09,10,1, 11.9,1,1, -1.708, 10101.715, 542.987, 52860.184 23/03/10,23:55:41,10,10,1, 11.9,1,1, -1.708, 10100.093, 543.424, 52863.175 23/03/10,23:55:41,11,10,1, 11.9,1,1, -1.708, 10103.353, 543.239, 52864.661 23/03/10,23:55:41,12,10,1, 11.9,1,1, -1.708, 10100.368, 543.319, 52859.913 23/03/10,23:55:41,13,10,1, 11.9,1,1, -1.708, 10101.641, 543.632, 52865.735 23/03/10,23:55:41,14,10,1, 11.9,1,1, -1.708, 10103.408, 543.207, 52862.905 23/03/10,23:55:41,15,10,1, 11.9,1,1, -1.708, 10100.119, 543.339, 52861.301 23/03/10,23:55:41,16,10,1, 11.9,1,1, -1.708, 10103.094, 543.363, 52866.227 23/03/10,23:55:41,17,10,1, 11.9,1,1, -1.708, 10101.908, 542.958, 52860.357 23/03/10,23:55:41,18,10,1, 11.9,1,1, -1.708, 10100.016, 543.373, 52862.996 23/03/10,23:55:41,19,10,1, 11.9,1,1, -1.708, 10103.296, 543.297, 52864.766 23/03/10,23:55:42,00,09,1, 11.9,1,1, -1.709, 10103.294, 543.297, 52864.766 23/03/10,23:55:42,01,09,1, 11.9,1,1, -1.709, 10103.513, 543.124, 52861.938 23/03/10,23:55:42,02,09,1, 11.9,1,1, -1.709, 10099.243, 543.391, 52861.345 23/03/10,23:55:42,03,09,1, 11.9,1,1, -1.709, 10103.810, 543.587, 52867.377 23/03/10,23:55:42,04,09,1, 11.9,1,1, -1.709, 10101.074, 542.936, 52858.824 23/03/10,23:55:42,05,09,1, 11.9,1,1, -1.709, 10099.778, 543.752, 52864.437 23/03/10,23:55:42,06,09,1, 11.9,1,1, -1.709, 10104.127, 543.498, 52865.229 23/03/10,23:55:42,07,09,1, 11.9,1,1, -1.709, 10099.611, 543.272, 52859.071 23/03/10,23:55:42,08,09,1, 11.9,1,1, -1.709, 10102.155, 543.916, 52867.563 23/03/10,23:55:42,09,09,1, 11.9,1,1, -1.709, 10103.631, 543.191, 52862.246 23/03/10,23:55:42,10,09,1, 11.9,1,1, -1.709, 10099.269, 543.391, 52861.119 23/03/10,23:55:42,11,09,1, 11.9,1,1, -1.709, 10103.699, 543.576, 52867.457 23/03/10,23:55:42,12,09,1, 11.9,1,1, -1.709, 10101.289, 542.929, 52858.946 23/03/10,23:55:42,13,09,1, 11.9,1,1, -1.709, 10099.605, 543.594, 52864.100 23/03/10,23:55:42,14,09,1, 11.9,1,1, -1.709, 10104.103, 543.546, 52865.455 23/03/10,23:55:42,15,09,1, 11.9,1,1, -1.709, 10099.677, 543.278, 52858.991 23/03/10,23:55:42,16,09,1, 11.9,1,1, -1.709, 10102.004, 543.928, 52867.401 23/03/10,23:55:42,17,09,1, 11.9,1,1, -1.709, 10103.784, 543.165, 52862.505 23/03/10,23:55:42,18,09,1, 11.9,1,1, -1.709, 10099.275, 543.341, 52860.950 23/03/10,23:55:42,19,09,1, 11.9,1,1, -1.709, 10103.665, 543.622, 52867.591 23/03/10,23:55:43,00,09,1, 11.9,1,1, -1.707, 10103.661, 543.622, 52867.591 23/03/10,23:55:43,01,09,1, 11.9,1,1, -1.707, 10103.927, 543.341, 52864.538 23/03/10,23:55:43,02,09,1, 11.9,1,1, -1.707, 10099.345, 543.199, 52859.704 23/03/10,23:55:43,03,09,1, 11.9,1,1, -1.707, 10102.605, 543.673, 52867.903 23/03/10,23:55:43,04,09,1, 11.9,1,1, -1.707, 10102.914, 542.876, 52861.292 23/03/10,23:55:43,05,09,1, 11.9,1,1, -1.707, 10099.176, 543.255, 52862.039 23/03/10,23:55:43,06,09,1, 11.9,1,1, -1.707, 10103.653, 543.364, 52867.007 23/03/10,23:55:43,07,09,1, 11.9,1,1, -1.707, 10100.527, 542.936, 52858.850 23/03/10,23:55:43,08,09,1, 11.9,1,1, -1.707, 10100.000, 543.713, 52865.227 23/03/10,23:55:43,09,09,1, 11.9,1,1, -1.707, 10103.925, 543.334, 52864.806 23/03/10,23:55:43,10,09,1, 11.9,1,1, -1.707, 10099.392, 543.236, 52859.632 23/03/10,23:55:43,11,09,1, 11.9,1,1, -1.707, 10102.440, 543.780, 52867.938 23/03/10,23:55:43,12,09,1, 11.9,1,1, -1.707, 10103.057, 542.985, 52861.693 23/03/10,23:55:43,13,09,1, 11.9,1,1, -1.707, 10099.084, 543.300, 52861.890 23/03/10,23:55:43,14,09,1, 11.9,1,1, -1.707, 10103.618, 543.398, 52867.226 23/03/10,23:55:43,15,09,1, 11.9,1,1, -1.707, 10100.648, 542.801, 52858.914 23/03/10,23:55:43,16,09,1, 11.9,1,1, -1.707, 10099.814, 543.626, 52864.978 23/03/10,23:55:43,17,09,1, 11.9,1,1, -1.707, 10103.875, 543.323, 52865.055 23/03/10,23:55:43,18,09,1, 11.9,1,1, -1.707, 10099.380, 543.103, 52859.484 23/03/10,23:55:43,19,09,1, 11.9,1,1, -1.707, 10102.193, 543.671, 52867.733 23/03/10,23:55:44,00,10,1, 11.9,1,1, -1.710, 10102.192, 543.671, 52867.733 23/03/10,23:55:44,01,10,1, 11.9,1,1, -1.710, 10103.999, 543.196, 52867.152 23/03/10,23:55:44,02,10,1, 11.9,1,1, -1.710, 10099.805, 542.658, 52858.116 23/03/10,23:55:44,03,10,1, 11.9,1,1, -1.710, 10100.272, 543.633, 52866.597 23/03/10,23:55:44,04,10,1, 11.9,1,1, -1.710, 10104.167, 543.039, 52864.409 23/03/10,23:55:44,05,10,1, 11.9,1,1, -1.710, 10098.734, 542.893, 52859.549 23/03/10,23:55:44,06,10,1, 11.9,1,1, -1.710, 10102.903, 543.468, 52868.775 23/03/10,23:55:44,07,10,1, 11.9,1,1, -1.710, 10102.580, 542.494, 52860.531 23/03/10,23:55:44,08,10,1, 11.9,1,1, -1.710, 10098.574, 542.997, 52862.403 23/03/10,23:55:44,09,10,1, 11.9,1,1, -1.710, 10103.921, 543.151, 52867.424 23/03/10,23:55:44,10,10,1, 11.9,1,1, -1.710, 10099.924, 542.543, 52858.090 23/03/10,23:55:44,11,10,1, 11.9,1,1, -1.710, 10100.050, 543.472, 52866.205 23/03/10,23:55:44,12,10,1, 11.9,1,1, -1.710, 10104.169, 543.019, 52864.663 23/03/10,23:55:44,13,10,1, 11.9,1,1, -1.710, 10098.811, 542.873, 52859.396 23/03/10,23:55:44,14,10,1, 11.9,1,1, -1.710, 10102.717, 543.486, 52868.794 23/03/10,23:55:44,15,10,1, 11.9,1,1, -1.710, 10102.786, 542.549, 52860.816 23/03/10,23:55:44,16,10,1, 11.9,1,1, -1.710, 10098.576, 542.976, 52862.091 23/03/10,23:55:44,17,10,1, 11.9,1,1, -1.710, 10103.877, 543.135, 52867.600 23/03/10,23:55:44,18,10,1, 11.9,1,1, -1.710, 10100.018, 542.493, 52858.163 23/03/10,23:55:44,19,10,1, 11.9,1,1, -1.710, 10099.818, 543.455, 52865.975 23/03/10,23:55:45,00,10,1, 12.0,1,1, -1.710, 10099.814, 543.455, 52865.975 23/03/10,23:55:45,01,10,1, 12.0,1,1, -1.710, 10102.692, 543.041, 52868.066 23/03/10,23:55:45,02,10,1, 12.0,1,1, -1.710, 10102.138, 542.290, 52860.529 23/03/10,23:55:45,03,10,1, 12.0,1,1, -1.710, 10098.660, 542.690, 52862.473 23/03/10,23:55:45,04,10,1, 12.0,1,1, -1.710, 10103.560, 542.924, 52866.918 23/03/10,23:55:45,05,10,1, 12.0,1,1, -1.710, 10099.957, 542.444, 52858.865 23/03/10,23:55:45,06,10,1, 12.0,1,1, -1.710, 10100.338, 543.117, 52866.234 23/03/10,23:55:45,07,10,1, 12.0,1,1, -1.710, 10103.915, 542.696, 52864.598 23/03/10,23:55:45,08,10,1, 12.0,1,1, -1.710, 10099.046, 542.446, 52859.881 23/03/10,23:55:45,09,10,1, 12.0,1,1, -1.710, 10102.529, 542.944, 52868.067 23/03/10,23:55:45,10,10,1, 12.0,1,1, -1.710, 10102.377, 542.199, 52860.732 23/03/10,23:55:45,11,10,1, 12.0,1,1, -1.710, 10098.655, 542.581, 52862.218 23/03/10,23:55:45,12,10,1, 12.0,1,1, -1.710, 10103.515, 542.846, 52866.995 23/03/10,23:55:45,13,10,1, 12.0,1,1, -1.710, 10100.051, 542.341, 52858.724 23/03/10,23:55:45,14,10,1, 12.0,1,1, -1.710, 10100.084, 543.109, 52865.871 23/03/10,23:55:45,15,10,1, 12.0,1,1, -1.710, 10103.969, 542.771, 52864.853 23/03/10,23:55:45,16,10,1, 12.0,1,1, -1.710, 10099.137, 542.533, 52859.793 23/03/10,23:55:45,17,10,1, 12.0,1,1, -1.710, 10102.466, 542.989, 52868.080 23/03/10,23:55:45,18,10,1, 12.0,1,1, -1.710, 10102.616, 542.272, 52861.165 23/03/10,23:55:45,19,10,1, 12.0,1,1, -1.710, 10098.626, 542.568, 52861.942 23/03/10,23:55:46,00,10,1, 11.9,1,1, -1.711, 10098.621, 542.568, 52861.942 23/03/10,23:55:46,01,10,1, 11.9,1,1, -1.711, 10101.012, 542.877, 52867.045 23/03/10,23:55:46,02,10,1, 11.9,1,1, -1.711, 10103.873, 542.336, 52863.767 23/03/10,23:55:46,03,10,1, 11.9,1,1, -1.711, 10098.917, 542.261, 52860.357 23/03/10,23:55:46,04,10,1, 11.9,1,1, -1.711, 10102.996, 542.721, 52868.114 23/03/10,23:55:46,05,10,1, 11.9,1,1, -1.711, 10101.791, 541.953, 52860.017 23/03/10,23:55:46,06,10,1, 11.9,1,1, -1.711, 10098.765, 542.495, 52863.053 23/03/10,23:55:46,07,10,1, 11.9,1,1, -1.711, 10103.834, 542.687, 52866.741 23/03/10,23:55:46,08,10,1, 11.9,1,1, -1.711, 10099.825, 542.223, 52858.889 23/03/10,23:55:46,09,10,1, 11.9,1,1, -1.711, 10100.790, 542.912, 52866.867 23/03/10,23:55:46,10,10,1, 11.9,1,1, -1.711, 10103.989, 542.360, 52864.032 23/03/10,23:55:46,11,10,1, 11.9,1,1, -1.711, 10098.919, 542.195, 52860.197 23/03/10,23:55:46,12,10,1, 11.9,1,1, -1.711, 10102.903, 542.721, 52868.168 23/03/10,23:55:46,13,10,1, 11.9,1,1, -1.711, 10102.003, 541.980, 52860.275 23/03/10,23:55:46,14,10,1, 11.9,1,1, -1.711, 10098.751, 542.484, 52862.786 23/03/10,23:55:46,15,10,1, 11.9,1,1, -1.711, 10103.741, 542.633, 52866.923 23/03/10,23:55:46,16,10,1, 11.9,1,1, -1.711, 10099.940, 542.171, 52858.807 23/03/10,23:55:46,17,10,1, 11.9,1,1, -1.711, 10100.649, 542.850, 52866.636 23/03/10,23:55:46,18,10,1, 11.9,1,1, -1.711, 10104.042, 542.399, 52864.413 23/03/10,23:55:46,19,10,1, 11.9,1,1, -1.711, 10099.053, 542.231, 52860.115 23/03/10,23:55:47,00,10,1, 11.9,1,1, -1.711, 10099.046, 542.231, 52860.115 23/03/10,23:55:47,01,10,1, 11.9,1,1, -1.711, 10099.107, 542.661, 52864.767 23/03/10,23:55:47,02,10,1, 11.9,1,1, -1.711, 10104.575, 542.598, 52866.538 23/03/10,23:55:47,03,10,1, 11.9,1,1, -1.711, 10099.155, 541.994, 52858.464 23/03/10,23:55:47,04,10,1, 11.9,1,1, -1.711, 10101.848, 542.894, 52868.694 23/03/10,23:55:47,05,10,1, 11.9,1,1, -1.711, 10103.989, 542.059, 52862.728 23/03/10,23:55:47,06,10,1, 11.9,1,1, -1.711, 10098.383, 542.168, 52860.679 23/03/10,23:55:47,07,10,1, 11.9,1,1, -1.711, 10103.809, 542.681, 52869.007 23/03/10,23:55:47,08,10,1, 11.9,1,1, -1.711, 10101.211, 541.735, 52858.747 23/03/10,23:55:47,09,10,1, 11.9,1,1, -1.711, 10098.913, 542.601, 52864.451 23/03/10,23:55:47,10,10,1, 11.9,1,1, -1.711, 10104.582, 542.562, 52866.761 23/03/10,23:55:47,11,10,1, 11.9,1,1, -1.711, 10099.254, 542.040, 52858.290 23/03/10,23:55:47,12,10,1, 11.9,1,1, -1.711, 10101.640, 542.942, 52868.593 23/03/10,23:55:47,13,10,1, 11.9,1,1, -1.711, 10104.148, 542.121, 52863.039 23/03/10,23:55:47,14,10,1, 11.9,1,1, -1.711, 10098.406, 542.076, 52860.472 23/03/10,23:55:47,15,10,1, 11.9,1,1, -1.711, 10103.715, 542.680, 52869.031 23/03/10,23:55:47,16,10,1, 11.9,1,1, -1.711, 10101.503, 541.770, 52858.995 23/03/10,23:55:47,17,10,1, 11.9,1,1, -1.711, 10098.801, 542.502, 52864.105 23/03/10,23:55:47,18,10,1, 11.9,1,1, -1.711, 10104.525, 542.537, 52867.038 23/03/10,23:55:47,19,10,1, 11.9,1,1, -1.711, 10099.379, 542.008, 52858.318 23/03/10,23:55:48,00,10,1, 11.9,1,1, -1.712, 10099.372, 542.008, 52858.318 23/03/10,23:55:48,01,10,1, 11.9,1,1, -1.712, 10098.405, 542.214, 52861.753 23/03/10,23:55:48,02,10,1, 11.9,1,1, -1.712, 10104.295, 542.633, 52868.807 23/03/10,23:55:48,03,10,1, 11.9,1,1, -1.712, 10100.559, 541.742, 52858.321 23/03/10,23:55:48,04,10,1, 11.9,1,1, -1.712, 10099.666, 542.712, 52866.045 23/03/10,23:55:48,05,10,1, 11.9,1,1, -1.712, 10104.865, 542.441, 52866.087 23/03/10,23:55:48,06,10,1, 11.9,1,1, -1.712, 10099.056, 541.938, 52858.935 23/03/10,23:55:48,07,10,1, 11.9,1,1, -1.712, 10102.585, 542.851, 52869.400 23/03/10,23:55:48,08,10,1, 11.9,1,1, -1.712, 10103.654, 541.957, 52861.894 23/03/10,23:55:48,09,10,1, 11.9,1,1, -1.712, 10098.424, 542.142, 52861.588 23/03/10,23:55:48,10,10,1, 11.9,1,1, -1.712, 10104.186, 542.635, 52868.939 23/03/10,23:55:48,11,10,1, 11.9,1,1, -1.712, 10100.797, 541.802, 52858.476 23/03/10,23:55:48,12,10,1, 11.9,1,1, -1.712, 10099.503, 542.749, 52865.801 23/03/10,23:55:48,13,10,1, 11.9,1,1, -1.712, 10104.837, 542.479, 52866.413 23/03/10,23:55:48,14,10,1, 11.9,1,1, -1.712, 10099.136, 541.984, 52858.813 23/03/10,23:55:48,15,10,1, 11.9,1,1, -1.712, 10102.432, 542.860, 52869.363 23/03/10,23:55:48,16,10,1, 11.9,1,1, -1.712, 10103.870, 541.933, 52862.202 23/03/10,23:55:48,17,10,1, 11.9,1,1, -1.712, 10098.381, 542.179, 52861.311 23/03/10,23:55:48,18,10,1, 11.9,1,1, -1.712, 10104.180, 542.651, 52869.138 23/03/10,23:55:48,19,10,1, 11.9,1,1, -1.712, 10100.981, 541.746, 52858.514 23/03/10,23:55:49,00,09,1, 11.9,1,1, -1.711, 10100.974, 541.746, 52858.514 23/03/10,23:55:49,01,09,1, 11.9,1,1, -1.711, 10098.958, 542.061, 52859.915 23/03/10,23:55:49,02,09,1, 11.9,1,1, -1.711, 10103.463, 542.758, 52869.791 23/03/10,23:55:49,03,09,1, 11.9,1,1, -1.711, 10102.812, 541.806, 52860.571 23/03/10,23:55:49,04,09,1, 11.9,1,1, -1.711, 10098.703, 542.437, 52863.084 23/03/10,23:55:49,05,09,1, 11.9,1,1, -1.711, 10104.588, 542.686, 52868.321 23/03/10,23:55:49,06,09,1, 11.9,1,1, -1.711, 10100.166, 541.942, 52858.485 23/03/10,23:55:49,07,09,1, 11.9,1,1, -1.711, 10100.696, 542.949, 52867.554 23/03/10,23:55:49,08,09,1, 11.9,1,1, -1.711, 10104.917, 542.413, 52865.345 23/03/10,23:55:49,09,09,1, 11.9,1,1, -1.711, 10099.040, 542.112, 52859.818 23/03/10,23:55:49,10,09,1, 11.9,1,1, -1.711, 10103.350, 542.848, 52869.830 23/03/10,23:55:49,11,09,1, 11.9,1,1, -1.711, 10103.022, 541.826, 52860.904 23/03/10,23:55:49,12,09,1, 11.9,1,1, -1.711, 10098.635, 542.365, 52862.798 23/03/10,23:55:49,13,09,1, 11.9,1,1, -1.711, 10104.592, 542.684, 52868.570 23/03/10,23:55:49,14,09,1, 11.9,1,1, -1.711, 10100.330, 541.890, 52858.501 23/03/10,23:55:49,15,09,1, 11.9,1,1, -1.711, 10100.475, 542.890, 52867.274 23/03/10,23:55:49,16,09,1, 11.9,1,1, -1.711, 10104.944, 542.388, 52865.597 23/03/10,23:55:49,17,09,1, 11.9,1,1, -1.711, 10099.064, 542.121, 52859.687 23/03/10,23:55:49,18,09,1, 11.9,1,1, -1.711, 10103.243, 542.860, 52869.833 23/03/10,23:55:49,19,09,1, 11.9,1,1, -1.711, 10103.265, 541.906, 52861.249 23/03/10,23:55:50,00,10,1, 11.8,1,1, -1.710, 10103.260, 541.906, 52861.249 23/03/10,23:55:50,01,10,1, 11.8,1,1, -1.710, 10099.702, 542.104, 52858.681 23/03/10,23:55:50,02,10,1, 11.8,1,1, -1.710, 10101.761, 543.113, 52869.080 23/03/10,23:55:50,03,10,1, 11.8,1,1, -1.710, 10104.761, 542.241, 52864.087 23/03/10,23:55:50,04,10,1, 11.8,1,1, -1.710, 10098.783, 542.170, 52860.724 23/03/10,23:55:50,05,10,1, 11.8,1,1, -1.710, 10104.018, 542.845, 52869.892 23/03/10,23:55:50,06,10,1, 11.8,1,1, -1.710, 10102.154, 541.820, 52859.659 23/03/10,23:55:50,07,10,1, 11.8,1,1, -1.710, 10098.982, 542.604, 52864.343 23/03/10,23:55:50,08,10,1, 11.8,1,1, -1.710, 10104.975, 542.679, 52867.965 23/03/10,23:55:50,09,10,1, 11.8,1,1, -1.710, 10099.817, 542.039, 52858.676 23/03/10,23:55:50,10,10,1, 11.8,1,1, -1.710, 10101.559, 543.036, 52868.867 23/03/10,23:55:50,11,10,1, 11.8,1,1, -1.710, 10104.825, 542.290, 52864.419 23/03/10,23:55:50,12,10,1, 11.8,1,1, -1.710, 10098.860, 542.163, 52860.569 23/03/10,23:55:50,13,10,1, 11.8,1,1, -1.710, 10103.965, 542.844, 52869.989 23/03/10,23:55:50,14,10,1, 11.8,1,1, -1.710, 10102.363, 541.796, 52859.952 23/03/10,23:55:50,15,10,1, 11.8,1,1, -1.710, 10098.883, 542.584, 52864.043 23/03/10,23:55:50,16,10,1, 11.8,1,1, -1.710, 10104.900, 542.710, 52868.175 23/03/10,23:55:50,17,10,1, 11.8,1,1, -1.710, 10099.962, 542.009, 52858.591 23/03/10,23:55:50,18,10,1, 11.8,1,1, -1.710, 10101.305, 543.058, 52868.503 23/03/10,23:55:50,19,10,1, 11.8,1,1, -1.710, 10104.941, 542.347, 52864.744 23/03/10,23:55:51,00,10,1, 11.8,1,1, -1.712, 10104.938, 542.347, 52864.744 23/03/10,23:55:51,01,10,1, 11.8,1,1, -1.712, 10101.237, 541.734, 52858.888 23/03/10,23:55:51,02,10,1, 11.8,1,1, -1.712, 10099.449, 542.668, 52865.824 23/03/10,23:55:51,03,10,1, 11.8,1,1, -1.712, 10105.292, 542.556, 52867.448 23/03/10,23:55:51,04,10,1, 11.8,1,1, -1.712, 10099.412, 541.911, 52858.839 23/03/10,23:55:51,05,10,1, 11.8,1,1, -1.712, 10102.438, 542.906, 52869.897 23/03/10,23:55:51,06,10,1, 11.8,1,1, -1.712, 10104.417, 541.985, 52863.070 23/03/10,23:55:51,07,10,1, 11.8,1,1, -1.712, 10098.508, 542.073, 52861.204 23/03/10,23:55:51,08,10,1, 11.8,1,1, -1.712, 10104.377, 542.707, 52869.955 23/03/10,23:55:51,09,10,1, 11.8,1,1, -1.712, 10101.446, 541.693, 52859.023 23/03/10,23:55:51,10,10,1, 11.8,1,1, -1.712, 10099.308, 542.620, 52865.489 23/03/10,23:55:51,11,10,1, 11.8,1,1, -1.712, 10105.245, 542.592, 52867.621 23/03/10,23:55:51,12,10,1, 11.8,1,1, -1.712, 10099.497, 541.927, 52858.855 23/03/10,23:55:51,13,10,1, 11.8,1,1, -1.712, 10102.221, 542.965, 52869.729 23/03/10,23:55:51,14,10,1, 11.8,1,1, -1.712, 10104.624, 542.079, 52863.425 23/03/10,23:55:51,15,10,1, 11.8,1,1, -1.712, 10098.544, 542.010, 52860.999 23/03/10,23:55:51,16,10,1, 11.8,1,1, -1.712, 10104.273, 542.700, 52870.050 23/03/10,23:55:51,17,10,1, 11.8,1,1, -1.712, 10101.713, 541.663, 52859.191 23/03/10,23:55:51,18,10,1, 11.8,1,1, -1.712, 10099.099, 542.552, 52865.145 23/03/10,23:55:51,19,10,1, 11.8,1,1, -1.712, 10105.208, 542.541, 52867.880 23/03/10,23:55:52,00,10,1, 11.9,1,1, -1.709, 10105.205, 542.541, 52867.880 23/03/10,23:55:52,01,10,1, 11.9,1,1, -1.709, 10103.308, 541.745, 52861.799 23/03/10,23:55:52,02,10,1, 11.9,1,1, -1.709, 10098.595, 542.054, 52862.537 23/03/10,23:55:52,03,10,1, 11.9,1,1, -1.709, 10104.399, 542.520, 52869.124 23/03/10,23:55:52,04,10,1, 11.9,1,1, -1.709, 10100.637, 541.753, 52859.097 23/03/10,23:55:52,05,10,1, 11.9,1,1, -1.709, 10100.194, 542.670, 52867.143 23/03/10,23:55:52,06,10,1, 11.9,1,1, -1.709, 10105.064, 542.368, 52866.578 23/03/10,23:55:52,07,10,1, 11.9,1,1, -1.709, 10099.299, 541.905, 52859.870 23/03/10,23:55:52,08,10,1, 11.9,1,1, -1.709, 10102.915, 542.684, 52869.958 23/03/10,23:55:52,09,10,1, 11.9,1,1, -1.709, 10103.561, 541.811, 52862.189 23/03/10,23:55:52,10,10,1, 11.9,1,1, -1.709, 10098.599, 542.053, 52862.329 23/03/10,23:55:52,11,10,1, 11.9,1,1, -1.709, 10104.304, 542.497, 52869.256 23/03/10,23:55:52,12,10,1, 11.9,1,1, -1.709, 10100.825, 541.752, 52859.203 23/03/10,23:55:52,13,10,1, 11.9,1,1, -1.709, 10099.998, 542.626, 52866.714 23/03/10,23:55:52,14,10,1, 11.9,1,1, -1.709, 10105.041, 542.328, 52866.800 23/03/10,23:55:52,15,10,1, 11.9,1,1, -1.709, 10099.301, 541.875, 52859.719 23/03/10,23:55:52,16,10,1, 11.9,1,1, -1.709, 10102.753, 542.580, 52869.799 23/03/10,23:55:52,17,10,1, 11.9,1,1, -1.709, 10103.692, 541.756, 52862.424 23/03/10,23:55:52,18,10,1, 11.9,1,1, -1.709, 10098.554, 541.945, 52862.152 23/03/10,23:55:52,19,10,1, 11.9,1,1, -1.709, 10104.225, 542.504, 52869.424 23/03/10,23:55:53,00,10,1, 11.9,1,1, -1.712, 10104.220, 542.504, 52869.424 23/03/10,23:55:53,01,10,1, 11.9,1,1, -1.712, 10104.647, 542.070, 52865.294 23/03/10,23:55:53,02,10,1, 11.9,1,1, -1.712, 10098.932, 541.861, 52861.027 23/03/10,23:55:53,03,10,1, 11.9,1,1, -1.712, 10103.516, 542.535, 52870.103 23/03/10,23:55:53,04,10,1, 11.9,1,1, -1.712, 10102.331, 541.710, 52860.903 23/03/10,23:55:53,05,10,1, 11.9,1,1, -1.712, 10098.766, 542.253, 52864.143 23/03/10,23:55:53,06,10,1, 11.9,1,1, -1.712, 10104.536, 542.477, 52868.625 23/03/10,23:55:53,07,10,1, 11.9,1,1, -1.712, 10100.037, 541.802, 52859.467 23/03/10,23:55:53,08,10,1, 11.9,1,1, -1.712, 10101.039, 542.699, 52868.517 23/03/10,23:55:53,09,10,1, 11.9,1,1, -1.712, 10104.759, 542.142, 52865.468 23/03/10,23:55:53,10,10,1, 11.9,1,1, -1.712, 10098.962, 541.860, 52860.875 23/03/10,23:55:53,11,10,1, 11.9,1,1, -1.712, 10103.396, 542.570, 52870.157 23/03/10,23:55:53,12,10,1, 11.9,1,1, -1.712, 10102.560, 541.767, 52861.256 23/03/10,23:55:53,13,10,1, 11.9,1,1, -1.712, 10098.760, 542.264, 52863.952 23/03/10,23:55:53,14,10,1, 11.9,1,1, -1.712, 10104.481, 542.501, 52868.789 23/03/10,23:55:53,15,10,1, 11.9,1,1, -1.712, 10100.180, 541.812, 52859.463 23/03/10,23:55:53,16,10,1, 11.9,1,1, -1.712, 10100.846, 542.693, 52868.340 23/03/10,23:55:53,17,10,1, 11.9,1,1, -1.712, 10104.805, 542.205, 52865.874 23/03/10,23:55:53,18,10,1, 11.9,1,1, -1.712, 10099.056, 541.944, 52860.846 23/03/10,23:55:53,19,10,1, 11.9,1,1, -1.712, 10103.297, 542.609, 52870.158 23/03/10,23:55:54,00,08,1, 11.9,1,1, -1.711, 10103.294, 542.609, 52870.158 23/03/10,23:55:54,01,08,1, 11.9,1,1, -1.711, 10104.866, 542.633, 52868.136 23/03/10,23:55:54,02,08,1, 11.9,1,1, -1.711, 10099.521, 542.046, 52859.930 23/03/10,23:55:54,03,08,1, 11.9,1,1, -1.711, 10102.100, 542.903, 52870.082 23/03/10,23:55:54,04,08,1, 11.9,1,1, -1.711, 10104.292, 542.221, 52864.312 23/03/10,23:55:54,05,08,1, 11.9,1,1, -1.711, 10098.621, 542.136, 52861.978 23/03/10,23:55:54,06,08,1, 11.9,1,1, -1.711, 10103.936, 542.755, 52870.376 23/03/10,23:55:54,07,08,1, 11.9,1,1, -1.711, 10101.501, 541.882, 52860.286 23/03/10,23:55:54,08,08,1, 11.9,1,1, -1.711, 10099.191, 542.692, 52865.851 23/03/10,23:55:54,09,08,1, 11.9,1,1, -1.711, 10104.840, 542.729, 52868.323 23/03/10,23:55:54,10,08,1, 11.9,1,1, -1.711, 10099.659, 542.133, 52859.972 23/03/10,23:55:54,11,08,1, 11.9,1,1, -1.711, 10101.927, 543.019, 52869.942 23/03/10,23:55:54,12,08,1, 11.9,1,1, -1.711, 10104.396, 542.197, 52864.618 23/03/10,23:55:54,13,08,1, 11.9,1,1, -1.711, 10098.679, 542.176, 52861.792 23/03/10,23:55:54,14,08,1, 11.9,1,1, -1.711, 10103.855, 542.841, 52870.511 23/03/10,23:55:54,15,08,1, 11.9,1,1, -1.711, 10101.759, 541.892, 52860.572 23/03/10,23:55:54,16,08,1, 11.9,1,1, -1.711, 10099.032, 542.706, 52865.624 23/03/10,23:55:54,17,08,1, 11.9,1,1, -1.711, 10104.809, 542.759, 52868.659 23/03/10,23:55:54,18,08,1, 11.9,1,1, -1.711, 10099.747, 542.128, 52859.916 23/03/10,23:55:54,19,08,1, 11.9,1,1, -1.711, 10101.706, 543.037, 52869.812 23/03/10,23:55:55,00,09,1, 11.8,1,1, -1.714, 10101.700, 543.037, 52869.812 23/03/10,23:55:55,01,09,1, 11.8,1,1, -1.714, 10104.340, 543.130, 52870.092 23/03/10,23:55:55,02,09,1, 11.8,1,1, -1.714, 10100.673, 542.386, 52860.311 23/03/10,23:55:55,03,09,1, 11.8,1,1, -1.714, 10100.202, 543.232, 52868.058 23/03/10,23:55:55,04,09,1, 11.8,1,1, -1.714, 10104.992, 542.877, 52867.479 23/03/10,23:55:55,05,09,1, 11.8,1,1, -1.714, 10099.341, 542.488, 52860.932 23/03/10,23:55:55,06,09,1, 11.8,1,1, -1.714, 10102.951, 543.255, 52870.892 23/03/10,23:55:55,07,09,1, 11.8,1,1, -1.714, 10103.516, 542.391, 52863.197 23/03/10,23:55:55,08,09,1, 11.8,1,1, -1.714, 10098.663, 542.713, 52863.538 23/03/10,23:55:55,09,09,1, 11.8,1,1, -1.714, 10104.331, 543.176, 52870.253 23/03/10,23:55:55,10,09,1, 11.8,1,1, -1.714, 10100.804, 542.411, 52860.352 23/03/10,23:55:55,11,09,1, 11.8,1,1, -1.714, 10100.073, 543.256, 52867.825 23/03/10,23:55:55,12,09,1, 11.8,1,1, -1.714, 10105.020, 542.984, 52867.805 23/03/10,23:55:55,13,09,1, 11.8,1,1, -1.714, 10099.355, 542.473, 52860.869 23/03/10,23:55:55,14,09,1, 11.8,1,1, -1.714, 10102.744, 543.314, 52870.831 23/03/10,23:55:55,15,09,1, 11.8,1,1, -1.714, 10103.680, 542.472, 52863.472 23/03/10,23:55:55,16,09,1, 11.8,1,1, -1.714, 10098.676, 542.739, 52863.292 23/03/10,23:55:55,17,09,1, 11.8,1,1, -1.714, 10104.216, 543.223, 52870.359 23/03/10,23:55:55,18,09,1, 11.8,1,1, -1.714, 10100.924, 542.455, 52860.429 23/03/10,23:55:55,19,09,1, 11.8,1,1, -1.714, 10099.902, 543.275, 52867.543 23/03/10,23:55:56,00,08,1, 11.9,1,1, -1.709, 10099.897, 543.275, 52867.543 23/03/10,23:55:56,01,08,1, 11.9,1,1, -1.709, 10103.617, 543.611, 52871.352 23/03/10,23:55:56,02,08,1, 11.9,1,1, -1.709, 10102.527, 542.717, 52862.046 23/03/10,23:55:56,03,08,1, 11.9,1,1, -1.709, 10098.811, 543.305, 52865.353 23/03/10,23:55:56,04,08,1, 11.9,1,1, -1.709, 10104.657, 543.490, 52869.982 23/03/10,23:55:56,05,08,1, 11.9,1,1, -1.709, 10100.146, 542.809, 52860.471 23/03/10,23:55:56,06,08,1, 11.9,1,1, -1.709, 10101.042, 543.755, 52869.719 23/03/10,23:55:56,07,08,1, 11.9,1,1, -1.709, 10104.877, 543.268, 52866.859 23/03/10,23:55:56,08,08,1, 11.9,1,1, -1.709, 10099.027, 542.935, 52861.902 23/03/10,23:55:56,09,08,1, 11.9,1,1, -1.709, 10103.469, 543.666, 52871.442 23/03/10,23:55:56,10,08,1, 11.9,1,1, -1.709, 10102.676, 542.780, 52862.325 23/03/10,23:55:56,11,08,1, 11.9,1,1, -1.709, 10098.758, 543.285, 52865.000 23/03/10,23:55:56,12,08,1, 11.9,1,1, -1.709, 10104.609, 543.610, 52870.098 23/03/10,23:55:56,13,08,1, 11.9,1,1, -1.709, 10100.230, 542.907, 52860.579 23/03/10,23:55:56,14,08,1, 11.9,1,1, -1.709, 10100.905, 543.791, 52869.516 23/03/10,23:55:56,15,08,1, 11.9,1,1, -1.709, 10104.961, 543.327, 52867.168 23/03/10,23:55:56,16,08,1, 11.9,1,1, -1.709, 10099.082, 542.983, 52861.776 23/03/10,23:55:56,17,08,1, 11.9,1,1, -1.709, 10103.356, 543.677, 52871.444 23/03/10,23:55:56,18,08,1, 11.9,1,1, -1.709, 10102.853, 542.690, 52862.607 23/03/10,23:55:56,19,08,1, 11.9,1,1, -1.709, 10098.742, 543.113, 52863.633 23/03/10,23:55:57,00,09,1, 11.9,1,1, -1.710, 10098.737, 543.113, 52863.633 23/03/10,23:55:57,01,09,1, 11.9,1,1, -1.710, 10101.633, 543.844, 52870.301 23/03/10,23:55:57,02,09,1, 11.9,1,1, -1.710, 10104.487, 543.331, 52866.271 23/03/10,23:55:57,03,09,1, 11.9,1,1, -1.710, 10098.885, 543.098, 52862.500 23/03/10,23:55:57,04,09,1, 11.9,1,1, -1.710, 10103.434, 543.825, 52871.144 23/03/10,23:55:57,05,09,1, 11.9,1,1, -1.710, 10102.049, 543.067, 52862.253 23/03/10,23:55:57,06,09,1, 11.9,1,1, -1.710, 10099.049, 543.524, 52865.980 23/03/10,23:55:57,07,09,1, 11.9,1,1, -1.710, 10104.604, 543.794, 52869.832 23/03/10,23:55:57,08,09,1, 11.9,1,1, -1.710, 10100.395, 543.146, 52861.899 23/03/10,23:55:57,09,09,1, 11.9,1,1, -1.710, 10101.221, 543.781, 52869.404 23/03/10,23:55:57,10,09,1, 11.9,1,1, -1.710, 10104.297, 543.496, 52867.045 23/03/10,23:55:57,11,09,1, 11.9,1,1, -1.710, 10099.380, 543.114, 52862.792 23/03/10,23:55:57,12,09,1, 11.9,1,1, -1.710, 10102.897, 543.684, 52870.521 23/03/10,23:55:57,13,09,1, 11.9,1,1, -1.710, 10102.471, 543.236, 52863.584 23/03/10,23:55:57,14,09,1, 11.9,1,1, -1.710, 10099.310, 543.396, 52865.442 23/03/10,23:55:57,15,09,1, 11.9,1,1, -1.710, 10104.089, 543.784, 52869.911 23/03/10,23:55:57,16,09,1, 11.9,1,1, -1.710, 10100.690, 543.220, 52862.074 23/03/10,23:55:57,17,09,1, 11.9,1,1, -1.710, 10100.976, 543.713, 52868.947 23/03/10,23:55:57,18,09,1, 11.9,1,1, -1.710, 10104.281, 543.526, 52867.383 23/03/10,23:55:57,19,09,1, 11.9,1,1, -1.710, 10099.511, 543.196, 52862.790 23/03/10,23:55:58,00,09,1, 11.9,1,1, -1.710, 10099.505, 543.196, 52862.790 23/03/10,23:55:58,01,09,1, 11.9,1,1, -1.710, 10099.855, 543.343, 52866.340 23/03/10,23:55:58,02,09,1, 11.9,1,1, -1.710, 10104.015, 543.620, 52869.423 23/03/10,23:55:58,03,09,1, 11.9,1,1, -1.710, 10100.084, 543.170, 52863.322 23/03/10,23:55:58,04,09,1, 11.9,1,1, -1.710, 10101.970, 543.554, 52869.628 23/03/10,23:55:58,05,09,1, 11.9,1,1, -1.710, 10103.090, 543.212, 52865.442 23/03/10,23:55:58,06,09,1, 11.9,1,1, -1.710, 10099.450, 543.178, 52864.477 23/03/10,23:55:58,07,09,1, 11.9,1,1, -1.710, 10103.112, 543.487, 52869.645 23/03/10,23:55:58,08,09,1, 11.9,1,1, -1.710, 10101.349, 543.152, 52863.241 23/03/10,23:55:58,09,09,1, 11.9,1,1, -1.710, 10100.177, 543.452, 52867.251 23/03/10,23:55:58,10,09,1, 11.9,1,1, -1.710, 10103.804, 543.441, 52868.441 23/03/10,23:55:58,11,09,1, 11.9,1,1, -1.710, 10100.240, 543.200, 52863.176 23/03/10,23:55:58,12,09,1, 11.9,1,1, -1.710, 10101.884, 543.529, 52869.616 23/03/10,23:55:58,13,09,1, 11.9,1,1, -1.710, 10103.203, 543.199, 52865.688 23/03/10,23:55:58,14,09,1, 11.9,1,1, -1.710, 10099.528, 543.188, 52864.350 23/03/10,23:55:58,15,09,1, 11.9,1,1, -1.710, 10103.092, 543.486, 52869.801 23/03/10,23:55:58,16,09,1, 11.9,1,1, -1.710, 10101.451, 543.176, 52863.352 23/03/10,23:55:58,17,09,1, 11.9,1,1, -1.710, 10100.033, 543.499, 52867.054 23/03/10,23:55:58,18,09,1, 11.9,1,1, -1.710, 10103.733, 543.490, 52868.478 23/03/10,23:55:58,19,09,1, 11.9,1,1, -1.710, 10100.238, 543.170, 52863.103 23/03/10,23:55:59,00,10,1, 11.9,1,1, -1.709, 10100.231, 543.170, 52863.103 23/03/10,23:55:59,01,10,1, 11.9,1,1, -1.709, 10099.344, 542.851, 52864.612 23/03/10,23:55:59,02,10,1, 11.9,1,1, -1.709, 10103.013, 543.247, 52869.785 23/03/10,23:55:59,03,10,1, 11.9,1,1, -1.709, 10101.302, 542.946, 52863.573 23/03/10,23:55:59,04,10,1, 11.9,1,1, -1.709, 10100.526, 543.236, 52868.827 23/03/10,23:55:59,05,10,1, 11.9,1,1, -1.709, 10103.633, 543.137, 52867.727 23/03/10,23:55:59,06,10,1, 11.9,1,1, -1.709, 10099.870, 542.923, 52863.683 23/03/10,23:55:59,07,10,1, 11.9,1,1, -1.709, 10102.385, 543.135, 52869.971 23/03/10,23:55:59,08,10,1, 11.9,1,1, -1.709, 10102.487, 542.809, 52864.702 23/03/10,23:55:59,09,10,1, 11.9,1,1, -1.709, 10099.463, 542.890, 52865.415 23/03/10,23:55:59,10,10,1, 11.9,1,1, -1.709, 10103.272, 543.131, 52869.481 23/03/10,23:55:59,11,10,1, 11.9,1,1, -1.709, 10100.813, 542.851, 52863.182 23/03/10,23:55:59,12,10,1, 11.9,1,1, -1.709, 10100.616, 543.204, 52868.289 23/03/10,23:55:59,13,10,1, 11.9,1,1, -1.709, 10103.673, 543.047, 52867.781 23/03/10,23:55:59,14,10,1, 11.9,1,1, -1.709, 10099.904, 542.822, 52863.557 23/03/10,23:55:59,15,10,1, 11.9,1,1, -1.709, 10102.259, 543.117, 52869.949 23/03/10,23:55:59,16,10,1, 11.9,1,1, -1.709, 10102.603, 542.865, 52864.913 23/03/10,23:55:59,17,10,1, 11.9,1,1, -1.709, 10099.456, 542.850, 52865.251 23/03/10,23:55:59,18,10,1, 11.9,1,1, -1.709, 10103.167, 543.055, 52869.490 23/03/10,23:55:59,19,10,1, 11.9,1,1, -1.709, 10100.897, 542.823, 52863.206 23/03/10,23:56:00,00,10,1, 11.9,1,1, -1.712, 10100.890, 542.823, 52863.206 23/03/10,23:56:00,01,10,1, 11.9,1,1, -1.712, 10099.506, 542.541, 52864.170 23/03/10,23:56:00,02,10,1, 11.9,1,1, -1.712, 10102.699, 542.844, 52870.301 23/03/10,23:56:00,03,10,1, 11.9,1,1, -1.712, 10101.770, 542.491, 52863.998 23/03/10,23:56:00,04,10,1, 11.9,1,1, -1.712, 10099.521, 542.650, 52866.550 23/03/10,23:56:00,05,10,1, 11.9,1,1, -1.712, 10103.585, 542.847, 52869.332 23/03/10,23:56:00,06,10,1, 11.9,1,1, -1.712, 10100.305, 542.524, 52863.233 23/03/10,23:56:00,07,10,1, 11.9,1,1, -1.712, 10101.182, 542.902, 52869.462 23/03/10,23:56:00,08,10,1, 11.9,1,1, -1.712, 10103.720, 542.599, 52867.017 23/03/10,23:56:00,09,10,1, 11.9,1,1, -1.712, 10099.141, 542.405, 52863.806 23/03/10,23:56:00,10,10,1, 11.9,1,1, -1.712, 10103.042, 542.930, 52871.009 23/03/10,23:56:00,11,10,1, 11.9,1,1, -1.712, 10101.674, 542.314, 52863.197 23/03/10,23:56:00,12,10,1, 11.9,1,1, -1.712, 10099.103, 542.766, 52866.700 23/03/10,23:56:00,13,10,1, 11.9,1,1, -1.712, 10103.995, 542.909, 52869.821 23/03/10,23:56:00,14,10,1, 11.9,1,1, -1.712, 10100.012, 542.494, 52862.439 23/03/10,23:56:00,15,10,1, 11.9,1,1, -1.712, 10101.248, 543.073, 52870.381 23/03/10,23:56:00,16,10,1, 11.9,1,1, -1.712, 10104.046, 542.596, 52867.000 23/03/10,23:56:00,17,10,1, 11.9,1,1, -1.712, 10099.072, 542.395, 52863.626 23/03/10,23:56:00,18,10,1, 11.9,1,1, -1.712, 10102.945, 542.874, 52871.154 23/03/10,23:56:00,19,10,1, 11.9,1,1, -1.712, 10101.925, 542.247, 52863.352 23/03/10,23:56:01,00,09,1, 11.9,1,1, -1.715, 10101.917, 542.247, 52863.352 23/03/10,23:56:01,01,09,1, 11.9,1,1, -1.715, 10099.617, 542.297, 52863.180 23/03/10,23:56:01,02,09,1, 11.9,1,1, -1.715, 10102.149, 542.768, 52871.247 23/03/10,23:56:01,03,09,1, 11.9,1,1, -1.715, 10103.193, 542.191, 52865.618 23/03/10,23:56:01,04,09,1, 11.9,1,1, -1.715, 10098.867, 542.289, 52864.903 23/03/10,23:56:01,05,09,1, 11.9,1,1, -1.715, 10103.353, 542.685, 52870.973 23/03/10,23:56:01,06,09,1, 11.9,1,1, -1.715, 10100.899, 542.165, 52862.954 23/03/10,23:56:01,07,09,1, 11.9,1,1, -1.715, 10099.734, 542.697, 52868.376 23/03/10,23:56:01,08,09,1, 11.9,1,1, -1.715, 10104.103, 542.593, 52869.228 23/03/10,23:56:01,09,09,1, 11.9,1,1, -1.715, 10099.704, 542.230, 52863.153 23/03/10,23:56:01,10,09,1, 11.9,1,1, -1.715, 10102.028, 542.696, 52871.224 23/03/10,23:56:01,11,09,1, 11.9,1,1, -1.715, 10103.320, 542.201, 52865.939 23/03/10,23:56:01,12,09,1, 11.9,1,1, -1.715, 10098.864, 542.248, 52864.760 23/03/10,23:56:01,13,09,1, 11.9,1,1, -1.715, 10103.279, 542.608, 52871.000 23/03/10,23:56:01,14,09,1, 11.9,1,1, -1.715, 10101.007, 542.080, 52862.946 23/03/10,23:56:01,15,09,1, 11.9,1,1, -1.715, 10099.603, 542.659, 52868.097 23/03/10,23:56:01,16,09,1, 11.9,1,1, -1.715, 10104.100, 542.661, 52869.518 23/03/10,23:56:01,17,09,1, 11.9,1,1, -1.715, 10099.747, 542.237, 52863.116 23/03/10,23:56:01,18,09,1, 11.9,1,1, -1.715, 10101.883, 542.732, 52871.066 23/03/10,23:56:01,19,09,1, 11.9,1,1, -1.715, 10103.449, 542.178, 52866.214 23/03/10,23:56:02,00,09,1, 11.8,1,1, -1.711, 10103.444, 542.178, 52866.214 23/03/10,23:56:02,01,09,1, 11.8,1,1, -1.711, 10099.645, 542.067, 52862.209 23/03/10,23:56:02,02,09,1, 11.8,1,1, -1.711, 10101.404, 542.860, 52871.046 23/03/10,23:56:02,03,09,1, 11.8,1,1, -1.711, 10103.759, 542.198, 52867.231 23/03/10,23:56:02,04,09,1, 11.8,1,1, -1.711, 10099.189, 542.306, 52864.783 23/03/10,23:56:02,05,09,1, 11.8,1,1, -1.711, 10103.351, 542.630, 52872.006 23/03/10,23:56:02,06,09,1, 11.8,1,1, -1.711, 10101.777, 541.832, 52863.820 23/03/10,23:56:02,07,09,1, 11.8,1,1, -1.711, 10099.229, 542.511, 52867.426 23/03/10,23:56:02,08,09,1, 11.8,1,1, -1.711, 10103.896, 542.470, 52870.118 23/03/10,23:56:02,09,09,1, 11.8,1,1, -1.711, 10099.722, 542.128, 52862.807 23/03/10,23:56:02,10,09,1, 11.8,1,1, -1.711, 10101.145, 542.850, 52870.954 23/03/10,23:56:02,11,09,1, 11.8,1,1, -1.711, 10103.860, 542.223, 52867.530 23/03/10,23:56:02,12,09,1, 11.8,1,1, -1.711, 10099.197, 542.337, 52864.702 23/03/10,23:56:02,13,09,1, 11.8,1,1, -1.711, 10103.258, 542.661, 52872.027 23/03/10,23:56:02,14,09,1, 11.8,1,1, -1.711, 10101.979, 541.877, 52864.012 23/03/10,23:56:02,15,09,1, 11.8,1,1, -1.711, 10099.166, 542.497, 52867.277 23/03/10,23:56:02,16,09,1, 11.8,1,1, -1.711, 10103.831, 542.433, 52870.366 23/03/10,23:56:02,17,09,1, 11.8,1,1, -1.711, 10099.814, 542.096, 52862.757 23/03/10,23:56:02,18,09,1, 11.8,1,1, -1.711, 10100.964, 542.827, 52870.829 23/03/10,23:56:02,19,09,1, 11.8,1,1, -1.711, 10103.843, 542.191, 52867.729 23/03/10,23:56:03,00,10,1, 11.9,1,1, -1.712, 10103.836, 542.191, 52867.729 23/03/10,23:56:03,01,10,1, 11.9,1,1, -1.712, 10100.892, 541.990, 52864.261 23/03/10,23:56:03,02,10,1, 11.9,1,1, -1.712, 10100.083, 542.616, 52868.752 23/03/10,23:56:03,03,10,1, 11.9,1,1, -1.712, 10103.273, 542.357, 52869.028 23/03/10,23:56:03,04,10,1, 11.9,1,1, -1.712, 10099.969, 542.320, 52864.813 23/03/10,23:56:03,05,10,1, 11.9,1,1, -1.712, 10102.029, 542.629, 52871.094 23/03/10,23:56:03,06,10,1, 11.9,1,1, -1.712, 10102.885, 542.059, 52866.813 23/03/10,23:56:03,07,10,1, 11.9,1,1, -1.712, 10099.710, 542.252, 52866.395 23/03/10,23:56:03,08,10,1, 11.9,1,1, -1.712, 10103.061, 542.310, 52870.715 23/03/10,23:56:03,09,10,1, 11.9,1,1, -1.712, 10100.989, 542.007, 52864.454 23/03/10,23:56:03,10,10,1, 11.9,1,1, -1.712, 10099.956, 542.506, 52868.507 23/03/10,23:56:03,11,10,1, 11.9,1,1, -1.712, 10103.199, 542.271, 52869.107 23/03/10,23:56:03,12,10,1, 11.9,1,1, -1.712, 10099.863, 542.262, 52864.675 23/03/10,23:56:03,13,10,1, 11.9,1,1, -1.712, 10101.884, 542.598, 52870.961 23/03/10,23:56:03,14,10,1, 11.9,1,1, -1.712, 10103.015, 542.016, 52866.984 23/03/10,23:56:03,15,10,1, 11.9,1,1, -1.712, 10099.686, 542.250, 52866.310 23/03/10,23:56:03,16,10,1, 11.9,1,1, -1.712, 10103.025, 542.312, 52870.772 23/03/10,23:56:03,17,10,1, 11.9,1,1, -1.712, 10101.140, 542.022, 52864.622 23/03/10,23:56:03,18,10,1, 11.9,1,1, -1.712, 10099.885, 542.506, 52868.455 23/03/10,23:56:03,19,10,1, 11.9,1,1, -1.712, 10103.168, 542.291, 52869.244 23/03/10,23:56:04,00,10,1, 11.9,1,1, -1.709, 10103.160, 542.291, 52869.244 23/03/10,23:56:04,01,10,1, 11.9,1,1, -1.709, 10102.220, 541.699, 52865.832 23/03/10,23:56:04,02,10,1, 11.9,1,1, -1.709, 10099.338, 541.991, 52866.958 23/03/10,23:56:04,03,10,1, 11.9,1,1, -1.709, 10102.996, 542.019, 52870.297 23/03/10,23:56:04,04,10,1, 11.9,1,1, -1.709, 10100.200, 541.830, 52864.086 23/03/10,23:56:04,05,10,1, 11.9,1,1, -1.709, 10100.335, 542.332, 52869.656 23/03/10,23:56:04,06,10,1, 11.9,1,1, -1.709, 10103.187, 541.960, 52868.641 23/03/10,23:56:04,07,10,1, 11.9,1,1, -1.709, 10099.586, 542.030, 52865.149 23/03/10,23:56:04,08,10,1, 11.9,1,1, -1.709, 10102.352, 542.253, 52871.408 23/03/10,23:56:04,09,10,1, 11.9,1,1, -1.709, 10102.348, 541.670, 52866.035 23/03/10,23:56:04,10,10,1, 11.9,1,1, -1.709, 10099.357, 542.003, 52866.960 23/03/10,23:56:04,11,10,1, 11.9,1,1, -1.709, 10102.940, 542.050, 52870.531 23/03/10,23:56:04,12,10,1, 11.9,1,1, -1.709, 10100.292, 541.753, 52864.191 23/03/10,23:56:04,13,10,1, 11.9,1,1, -1.709, 10100.206, 542.345, 52869.511 23/03/10,23:56:04,14,10,1, 11.9,1,1, -1.709, 10103.198, 541.987, 52868.809 23/03/10,23:56:04,15,10,1, 11.9,1,1, -1.709, 10099.588, 541.968, 52865.149 23/03/10,23:56:04,16,10,1, 11.9,1,1, -1.709, 10102.211, 542.236, 52871.425 23/03/10,23:56:04,17,10,1, 11.9,1,1, -1.709, 10102.443, 541.712, 52866.222 23/03/10,23:56:04,18,10,1, 11.9,1,1, -1.709, 10099.319, 541.963, 52866.744 23/03/10,23:56:04,19,10,1, 11.9,1,1, -1.709, 10102.862, 541.922, 52870.565 23/03/10,23:56:05,00,09,1, 11.9,1,1, -1.711, 10102.860, 541.922, 52870.565 23/03/10,23:56:05,01,09,1, 11.9,1,1, -1.711, 10103.569, 541.526, 52868.594 23/03/10,23:56:05,02,09,1, 11.9,1,1, -1.711, 10098.749, 541.400, 52865.080 23/03/10,23:56:05,03,09,1, 11.9,1,1, -1.711, 10102.171, 541.653, 52871.543 23/03/10,23:56:05,04,09,1, 11.9,1,1, -1.711, 10101.829, 541.106, 52864.865 23/03/10,23:56:05,05,09,1, 11.9,1,1, -1.711, 10098.445, 541.554, 52867.373 23/03/10,23:56:05,06,09,1, 11.9,1,1, -1.711, 10102.904, 541.644, 52870.559 23/03/10,23:56:05,07,09,1, 11.9,1,1, -1.711, 10099.713, 541.206, 52863.138 23/03/10,23:56:05,08,09,1, 11.9,1,1, -1.711, 10099.975, 541.904, 52870.327 23/03/10,23:56:05,09,09,1, 11.9,1,1, -1.711, 10103.473, 541.462, 52868.819 23/03/10,23:56:05,10,09,1, 11.9,1,1, -1.711, 10098.729, 541.207, 52864.197 23/03/10,23:56:05,11,09,1, 11.9,1,1, -1.711, 10102.055, 541.672, 52872.154 23/03/10,23:56:05,12,09,1, 11.9,1,1, -1.711, 10101.867, 541.034, 52865.138 23/03/10,23:56:05,13,09,1, 11.9,1,1, -1.711, 10098.209, 541.332, 52866.310 23/03/10,23:56:05,14,09,1, 11.9,1,1, -1.711, 10102.962, 541.611, 52871.093 23/03/10,23:56:05,15,09,1, 11.9,1,1, -1.711, 10099.699, 541.134, 52863.193 23/03/10,23:56:05,16,09,1, 11.9,1,1, -1.711, 10099.737, 541.763, 52870.146 23/03/10,23:56:05,17,09,1, 11.9,1,1, -1.711, 10103.525, 541.499, 52869.101 23/03/10,23:56:05,18,09,1, 11.9,1,1, -1.711, 10098.736, 541.217, 52864.097 23/03/10,23:56:05,19,09,1, 11.9,1,1, -1.711, 10101.927, 541.699, 52872.162 23/03/10,23:56:06,00,10,1, 11.9,1,1, -1.708, 10101.925, 541.699, 52872.162 23/03/10,23:56:06,01,10,1, 11.9,1,1, -1.708, 10102.965, 541.285, 52870.528 23/03/10,23:56:06,02,10,1, 11.9,1,1, -1.708, 10098.839, 540.735, 52863.233 23/03/10,23:56:06,03,10,1, 11.9,1,1, -1.708, 10100.394, 541.398, 52871.363 23/03/10,23:56:06,04,10,1, 11.9,1,1, -1.708, 10102.861, 540.894, 52867.653 23/03/10,23:56:06,05,10,1, 11.9,1,1, -1.708, 10097.957, 540.690, 52864.597 23/03/10,23:56:06,06,10,1, 11.9,1,1, -1.708, 10102.050, 541.200, 52871.978 23/03/10,23:56:06,07,10,1, 11.9,1,1, -1.708, 10100.642, 540.601, 52864.030 23/03/10,23:56:06,08,10,1, 11.9,1,1, -1.708, 10098.051, 541.136, 52867.523 23/03/10,23:56:06,09,10,1, 11.9,1,1, -1.708, 10102.840, 541.136, 52870.687 23/03/10,23:56:06,10,10,1, 11.9,1,1, -1.708, 10098.868, 540.742, 52863.195 23/03/10,23:56:06,11,10,1, 11.9,1,1, -1.708, 10099.919, 541.343, 52870.249 23/03/10,23:56:06,12,10,1, 11.9,1,1, -1.708, 10102.889, 540.895, 52867.933 23/03/10,23:56:06,13,10,1, 11.9,1,1, -1.708, 10098.427, 540.746, 52864.726 23/03/10,23:56:06,14,10,1, 11.9,1,1, -1.708, 10101.596, 541.133, 52871.502 23/03/10,23:56:06,15,10,1, 11.9,1,1, -1.708, 10100.926, 540.621, 52864.961 23/03/10,23:56:06,16,10,1, 11.9,1,1, -1.708, 10098.071, 540.927, 52866.928 23/03/10,23:56:06,17,10,1, 11.9,1,1, -1.708, 10102.400, 541.177, 52870.574 23/03/10,23:56:06,18,10,1, 11.9,1,1, -1.708, 10099.237, 540.779, 52863.971 23/03/10,23:56:06,19,10,1, 11.9,1,1, -1.708, 10099.794, 541.206, 52870.313 23/03/10,23:56:07,00,10,1, 11.9,1,1, -1.711, 10099.789, 541.206, 52870.313 23/03/10,23:56:07,01,10,1, 11.9,1,1, -1.711, 10101.548, 540.846, 52871.153 23/03/10,23:56:07,02,10,1, 11.9,1,1, -1.711, 10099.741, 540.479, 52864.283 23/03/10,23:56:07,03,10,1, 11.9,1,1, -1.711, 10098.299, 540.862, 52868.511 23/03/10,23:56:07,04,10,1, 11.9,1,1, -1.711, 10102.323, 540.918, 52869.985 23/03/10,23:56:07,05,10,1, 11.9,1,1, -1.711, 10098.639, 540.638, 52864.342 23/03/10,23:56:07,06,10,1, 11.9,1,1, -1.711, 10100.371, 540.983, 52871.266 23/03/10,23:56:07,07,10,1, 11.9,1,1, -1.711, 10101.864, 540.546, 52867.205 23/03/10,23:56:07,08,10,1, 11.9,1,1, -1.711, 10097.832, 540.471, 52865.544 23/03/10,23:56:07,09,10,1, 11.9,1,1, -1.711, 10101.470, 540.852, 52871.305 23/03/10,23:56:07,10,10,1, 11.9,1,1, -1.711, 10099.834, 540.460, 52864.465 23/03/10,23:56:07,11,10,1, 11.9,1,1, -1.711, 10098.155, 540.852, 52868.269 23/03/10,23:56:07,12,10,1, 11.9,1,1, -1.711, 10102.261, 540.850, 52870.165 23/03/10,23:56:07,13,10,1, 11.9,1,1, -1.711, 10098.607, 540.555, 52864.269 23/03/10,23:56:07,14,10,1, 11.9,1,1, -1.711, 10100.187, 540.922, 52871.098 23/03/10,23:56:07,15,10,1, 11.9,1,1, -1.711, 10101.961, 540.593, 52867.560 23/03/10,23:56:07,16,10,1, 11.9,1,1, -1.711, 10097.884, 540.441, 52865.413 23/03/10,23:56:07,17,10,1, 11.9,1,1, -1.711, 10101.358, 540.726, 52871.377 23/03/10,23:56:07,18,10,1, 11.9,1,1, -1.711, 10099.900, 540.387, 52864.588 23/03/10,23:56:07,19,10,1, 11.9,1,1, -1.711, 10098.026, 540.862, 52867.996 23/03/10,23:56:08,00,10,1, 11.9,1,1, -1.708, 10098.020, 540.862, 52867.996 23/03/10,23:56:08,01,10,1, 11.9,1,1, -1.708, 10100.556, 540.777, 52871.901 23/03/10,23:56:08,02,10,1, 11.9,1,1, -1.708, 10100.940, 540.325, 52866.335 23/03/10,23:56:08,03,10,1, 11.9,1,1, -1.708, 10097.386, 540.431, 52866.437 23/03/10,23:56:08,04,10,1, 11.9,1,1, -1.708, 10101.453, 540.762, 52871.334 23/03/10,23:56:08,05,10,1, 11.9,1,1, -1.708, 10099.019, 540.388, 52864.316 23/03/10,23:56:08,06,10,1, 11.9,1,1, -1.708, 10098.427, 540.833, 52869.649 23/03/10,23:56:08,07,10,1, 11.9,1,1, -1.708, 10102.152, 540.732, 52869.817 23/03/10,23:56:08,08,10,1, 11.9,1,1, -1.708, 10098.072, 540.424, 52864.857 23/03/10,23:56:08,09,10,1, 11.9,1,1, -1.708, 10100.408, 540.788, 52871.844 23/03/10,23:56:08,10,10,1, 11.9,1,1, -1.708, 10101.149, 540.350, 52866.701 23/03/10,23:56:08,11,10,1, 11.9,1,1, -1.708, 10097.306, 540.445, 52866.250 23/03/10,23:56:08,12,10,1, 11.9,1,1, -1.708, 10101.321, 540.740, 52871.454 23/03/10,23:56:08,13,10,1, 11.9,1,1, -1.708, 10099.064, 540.361, 52864.384 23/03/10,23:56:08,14,10,1, 11.9,1,1, -1.708, 10098.214, 540.878, 52869.488 23/03/10,23:56:08,15,10,1, 11.9,1,1, -1.708, 10102.088, 540.781, 52870.125 23/03/10,23:56:08,16,10,1, 11.9,1,1, -1.708, 10098.148, 540.442, 52864.794 23/03/10,23:56:08,17,10,1, 11.9,1,1, -1.708, 10100.257, 540.853, 52871.873 23/03/10,23:56:08,18,10,1, 11.9,1,1, -1.708, 10101.273, 540.348, 52866.990 23/03/10,23:56:08,19,10,1, 11.9,1,1, -1.708, 10097.284, 540.390, 52866.084 23/03/10,23:56:09,00,10,1, 11.9,1,1, -1.712, 10097.277, 540.390, 52866.084 23/03/10,23:56:09,01,10,1, 11.9,1,1, -1.712, 10098.766, 540.822, 52870.750 23/03/10,23:56:09,02,10,1, 11.9,1,1, -1.712, 10101.779, 540.620, 52869.475 23/03/10,23:56:09,03,10,1, 11.9,1,1, -1.712, 10097.661, 540.316, 52865.372 23/03/10,23:56:09,04,10,1, 11.9,1,1, -1.712, 10100.374, 540.625, 52872.046 23/03/10,23:56:09,05,10,1, 11.9,1,1, -1.712, 10100.211, 540.174, 52866.053 23/03/10,23:56:09,06,10,1, 11.9,1,1, -1.712, 10097.060, 540.425, 52867.163 23/03/10,23:56:09,07,10,1, 11.9,1,1, -1.712, 10101.469, 540.747, 52871.921 23/03/10,23:56:09,08,10,1, 11.9,1,1, -1.712, 10097.915, 540.342, 52864.375 23/03/10,23:56:09,09,10,1, 11.9,1,1, -1.712, 10099.029, 540.906, 52871.459 23/03/10,23:56:09,10,10,1, 11.9,1,1, -1.712, 10101.689, 540.457, 52868.698 23/03/10,23:56:09,11,10,1, 11.9,1,1, -1.712, 10097.353, 540.381, 52865.631 23/03/10,23:56:09,12,10,1, 11.9,1,1, -1.712, 10100.819, 540.666, 52872.481 23/03/10,23:56:09,13,10,1, 11.9,1,1, -1.712, 10099.892, 540.082, 52865.375 23/03/10,23:56:09,14,10,1, 11.9,1,1, -1.712, 10097.135, 540.563, 52867.937 23/03/10,23:56:09,15,10,1, 11.9,1,1, -1.712, 10101.429, 540.603, 52871.050 23/03/10,23:56:09,16,10,1, 11.9,1,1, -1.712, 10098.004, 540.283, 52864.259 23/03/10,23:56:09,17,10,1, 11.9,1,1, -1.712, 10098.908, 540.889, 52871.271 23/03/10,23:56:09,18,10,1, 11.9,1,1, -1.712, 10101.616, 540.492, 52868.902 23/03/10,23:56:09,19,10,1, 11.9,1,1, -1.712, 10097.385, 540.362, 52865.540 23/03/10,23:56:10,00,10,1, 11.9,1,1, -1.711, 10097.377, 540.362, 52865.540 23/03/10,23:56:10,01,10,1, 11.9,1,1, -1.711, 10097.177, 540.417, 52869.065 23/03/10,23:56:10,02,10,1, 11.9,1,1, -1.711, 10101.384, 540.329, 52870.584 23/03/10,23:56:10,03,10,1, 11.9,1,1, -1.711, 10097.423, 540.056, 52864.455 23/03/10,23:56:10,04,10,1, 11.9,1,1, -1.711, 10099.408, 540.600, 52872.141 23/03/10,23:56:10,05,10,1, 11.9,1,1, -1.711, 10101.074, 539.979, 52867.717 23/03/10,23:56:10,06,10,1, 11.9,1,1, -1.711, 10096.842, 539.949, 52865.953 23/03/10,23:56:10,07,10,1, 11.9,1,1, -1.711, 10100.757, 540.244, 52872.227 23/03/10,23:56:10,08,10,1, 11.9,1,1, -1.711, 10098.933, 539.794, 52864.680 23/03/10,23:56:10,09,10,1, 11.9,1,1, -1.711, 10097.033, 540.309, 52868.773 23/03/10,23:56:10,10,10,1, 11.9,1,1, -1.711, 10101.316, 540.248, 52870.712 23/03/10,23:56:10,11,10,1, 11.9,1,1, -1.711, 10097.445, 540.017, 52864.408 23/03/10,23:56:10,12,10,1, 11.9,1,1, -1.711, 10099.154, 540.523, 52871.981 23/03/10,23:56:10,13,10,1, 11.9,1,1, -1.711, 10101.184, 539.934, 52868.066 23/03/10,23:56:10,14,10,1, 11.9,1,1, -1.711, 10096.782, 539.963, 52865.912 23/03/10,23:56:10,15,10,1, 11.9,1,1, -1.711, 10100.709, 540.250, 52872.366 23/03/10,23:56:10,16,10,1, 11.9,1,1, -1.711, 10099.096, 539.733, 52864.826 23/03/10,23:56:10,17,10,1, 11.9,1,1, -1.711, 10097.088, 540.331, 52869.214 23/03/10,23:56:10,18,10,1, 11.9,1,1, -1.711, 10101.028, 540.202, 52870.257 23/03/10,23:56:10,19,10,1, 11.9,1,1, -1.711, 10097.357, 539.974, 52864.688 23/03/10,23:56:11,00,10,1, 11.9,1,1, -1.711, 10097.352, 539.974, 52864.688 23/03/10,23:56:11,01,10,1, 11.9,1,1, -1.711, 10096.883, 539.482, 52866.375 23/03/10,23:56:11,02,10,1, 11.9,1,1, -1.711, 10100.044, 539.687, 52870.969 23/03/10,23:56:11,03,10,1, 11.9,1,1, -1.711, 10098.450, 539.450, 52865.110 23/03/10,23:56:11,04,10,1, 11.9,1,1, -1.711, 10097.230, 539.768, 52868.756 23/03/10,23:56:11,05,10,1, 11.9,1,1, -1.711, 10100.703, 539.730, 52870.014 23/03/10,23:56:11,06,10,1, 11.9,1,1, -1.711, 10097.554, 539.593, 52865.263 23/03/10,23:56:11,07,10,1, 11.9,1,1, -1.711, 10099.114, 539.836, 52871.279 23/03/10,23:56:11,08,10,1, 11.9,1,1, -1.711, 10100.351, 539.441, 52867.581 23/03/10,23:56:11,09,10,1, 11.9,1,1, -1.711, 10096.874, 539.430, 52866.274 23/03/10,23:56:11,10,10,1, 11.9,1,1, -1.711, 10100.007, 539.643, 52871.148 23/03/10,23:56:11,11,10,1, 11.9,1,1, -1.711, 10098.456, 539.315, 52865.124 23/03/10,23:56:11,12,10,1, 11.9,1,1, -1.711, 10097.079, 539.659, 52868.445 23/03/10,23:56:11,13,10,1, 11.9,1,1, -1.711, 10100.652, 539.705, 52870.109 23/03/10,23:56:11,14,10,1, 11.9,1,1, -1.711, 10097.550, 539.523, 52865.178 23/03/10,23:56:11,15,10,1, 11.9,1,1, -1.711, 10098.905, 539.728, 52871.085 23/03/10,23:56:11,16,10,1, 11.9,1,1, -1.711, 10100.430, 539.369, 52867.901 23/03/10,23:56:11,17,10,1, 11.9,1,1, -1.711, 10096.864, 539.358, 52866.129 23/03/10,23:56:11,18,10,1, 11.9,1,1, -1.711, 10099.880, 539.522, 52871.121 23/03/10,23:56:11,19,10,1, 11.9,1,1, -1.711, 10098.630, 539.326, 52865.316 23/03/10,23:56:12,00,10,1, 11.9,1,1, -1.713, 10098.629, 539.326, 52865.316 23/03/10,23:56:12,01,10,1, 11.9,1,1, -1.713, 10097.075, 539.087, 52864.766 23/03/10,23:56:12,02,10,1, 11.9,1,1, -1.713, 10099.078, 539.425, 52871.770 23/03/10,23:56:12,03,10,1, 11.9,1,1, -1.713, 10100.165, 538.956, 52867.044 23/03/10,23:56:12,04,10,1, 11.9,1,1, -1.713, 10096.140, 538.958, 52865.925 23/03/10,23:56:12,05,10,1, 11.9,1,1, -1.713, 10100.063, 539.420, 52871.616 23/03/10,23:56:12,06,10,1, 11.9,1,1, -1.713, 10098.165, 538.982, 52864.602 23/03/10,23:56:12,07,10,1, 11.9,1,1, -1.713, 10096.887, 539.353, 52869.024 23/03/10,23:56:12,08,10,1, 11.9,1,1, -1.713, 10100.928, 539.386, 52870.369 23/03/10,23:56:12,09,10,1, 11.9,1,1, -1.713, 10097.099, 538.995, 52864.714 23/03/10,23:56:12,10,10,1, 11.9,1,1, -1.713, 10098.906, 539.375, 52871.609 23/03/10,23:56:12,11,10,1, 11.9,1,1, -1.713, 10100.303, 539.034, 52867.417 23/03/10,23:56:12,12,10,1, 11.9,1,1, -1.713, 10096.189, 538.948, 52865.852 23/03/10,23:56:12,13,10,1, 11.9,1,1, -1.713, 10099.902, 539.340, 52871.635 23/03/10,23:56:12,14,10,1, 11.9,1,1, -1.713, 10098.306, 538.985, 52864.776 23/03/10,23:56:12,15,10,1, 11.9,1,1, -1.713, 10096.768, 539.341, 52868.803 23/03/10,23:56:12,16,10,1, 11.9,1,1, -1.713, 10100.841, 539.384, 52870.595 23/03/10,23:56:12,17,10,1, 11.9,1,1, -1.713, 10097.168, 539.030, 52864.688 23/03/10,23:56:12,18,10,1, 11.9,1,1, -1.713, 10098.773, 539.479, 52871.595 23/03/10,23:56:12,19,10,1, 11.9,1,1, -1.713, 10100.391, 539.028, 52867.717 23/03/10,23:56:13,00,10,1, 11.9,1,1, -1.712, 10100.390, 539.028, 52867.717 23/03/10,23:56:13,01,10,1, 11.9,1,1, -1.712, 10097.608, 538.969, 52864.852 23/03/10,23:56:13,02,10,1, 11.9,1,1, -1.712, 10097.243, 539.387, 52870.195 23/03/10,23:56:13,03,10,1, 11.9,1,1, -1.712, 10100.700, 539.338, 52870.122 23/03/10,23:56:13,04,10,1, 11.9,1,1, -1.712, 10096.708, 538.923, 52865.316 23/03/10,23:56:13,05,10,1, 11.9,1,1, -1.712, 10099.048, 539.294, 52872.008 23/03/10,23:56:13,06,10,1, 11.9,1,1, -1.712, 10099.572, 538.922, 52866.961 23/03/10,23:56:13,07,10,1, 11.9,1,1, -1.712, 10096.013, 539.034, 52866.770 23/03/10,23:56:13,08,10,1, 11.9,1,1, -1.712, 10099.921, 539.354, 52871.662 23/03/10,23:56:13,09,10,1, 11.9,1,1, -1.712, 10097.722, 538.985, 52864.940 23/03/10,23:56:13,10,10,1, 11.9,1,1, -1.712, 10097.041, 539.331, 52869.952 23/03/10,23:56:13,11,10,1, 11.9,1,1, -1.712, 10100.658, 539.219, 52870.301 23/03/10,23:56:13,12,10,1, 11.9,1,1, -1.712, 10096.763, 538.950, 52865.261 23/03/10,23:56:13,13,10,1, 11.9,1,1, -1.712, 10098.940, 539.321, 52872.095 23/03/10,23:56:13,14,10,1, 11.9,1,1, -1.712, 10099.723, 538.973, 52867.237 23/03/10,23:56:13,15,10,1, 11.9,1,1, -1.712, 10095.938, 539.008, 52866.571 23/03/10,23:56:13,16,10,1, 11.9,1,1, -1.712, 10099.791, 539.309, 52871.819 23/03/10,23:56:13,17,10,1, 11.9,1,1, -1.712, 10097.754, 538.967, 52865.012 23/03/10,23:56:13,18,10,1, 11.9,1,1, -1.712, 10096.868, 539.366, 52869.680 23/03/10,23:56:13,19,10,1, 11.9,1,1, -1.712, 10100.644, 539.351, 52870.515 23/03/10,23:56:14,00,07,1, 11.9,1,1, -1.711, 10100.640, 539.351, 52870.515 23/03/10,23:56:14,01,07,1, 11.9,1,1, -1.711, 10098.848, 539.055, 52866.576 23/03/10,23:56:14,02,07,1, 11.9,1,1, -1.711, 10095.689, 539.235, 52867.687 23/03/10,23:56:14,03,07,1, 11.9,1,1, -1.711, 10099.945, 539.558, 52871.983 23/03/10,23:56:14,04,07,1, 11.9,1,1, -1.711, 10097.173, 539.165, 52865.107 23/03/10,23:56:14,05,07,1, 11.9,1,1, -1.711, 10097.222, 539.616, 52871.093 23/03/10,23:56:14,06,07,1, 11.9,1,1, -1.711, 10100.534, 539.361, 52870.255 23/03/10,23:56:14,07,07,1, 11.9,1,1, -1.711, 10096.232, 539.074, 52865.749 23/03/10,23:56:14,08,07,1, 11.9,1,1, -1.711, 10098.945, 539.485, 52872.651 23/03/10,23:56:14,09,07,1, 11.9,1,1, -1.711, 10098.994, 539.018, 52866.789 23/03/10,23:56:14,10,07,1, 11.9,1,1, -1.711, 10095.600, 539.196, 52867.468 23/03/10,23:56:14,11,07,1, 11.9,1,1, -1.711, 10099.841, 539.517, 52872.150 23/03/10,23:56:14,12,07,1, 11.9,1,1, -1.711, 10097.218, 539.190, 52865.144 23/03/10,23:56:14,13,07,1, 11.9,1,1, -1.711, 10096.981, 539.610, 52870.897 23/03/10,23:56:14,14,07,1, 11.9,1,1, -1.711, 10100.510, 539.485, 52870.470 23/03/10,23:56:14,15,07,1, 11.9,1,1, -1.711, 10096.301, 539.165, 52865.717 23/03/10,23:56:14,16,07,1, 11.9,1,1, -1.711, 10098.794, 539.504, 52872.684 23/03/10,23:56:14,17,07,1, 11.9,1,1, -1.711, 10099.145, 539.074, 52867.104 23/03/10,23:56:14,18,07,1, 11.9,1,1, -1.711, 10095.569, 539.179, 52867.273 23/03/10,23:56:14,19,07,1, 11.9,1,1, -1.711, 10099.676, 539.533, 52872.186 23/03/10,23:56:15,00,09,1, 11.9,1,1, -1.712, 10099.672, 539.533, 52872.186 23/03/10,23:56:15,01,09,1, 11.9,1,1, -1.712, 10099.551, 539.444, 52870.149 23/03/10,23:56:15,02,09,1, 11.9,1,1, -1.712, 10096.498, 539.257, 52866.897 23/03/10,23:56:15,03,09,1, 11.9,1,1, -1.712, 10098.244, 539.386, 52871.546 23/03/10,23:56:15,04,09,1, 11.9,1,1, -1.712, 10098.259, 539.318, 52867.613 23/03/10,23:56:15,05,09,1, 11.9,1,1, -1.712, 10095.931, 539.295, 52868.024 23/03/10,23:56:15,06,09,1, 11.9,1,1, -1.712, 10098.989, 539.604, 52871.393 23/03/10,23:56:15,07,09,1, 11.9,1,1, -1.712, 10097.292, 539.510, 52866.905 23/03/10,23:56:15,08,09,1, 11.9,1,1, -1.712, 10097.108, 539.526, 52870.638 23/03/10,23:56:15,09,09,1, 11.9,1,1, -1.712, 10099.544, 539.534, 52870.381 23/03/10,23:56:15,10,09,1, 11.9,1,1, -1.712, 10096.526, 539.283, 52866.974 23/03/10,23:56:15,11,09,1, 11.9,1,1, -1.712, 10098.157, 539.390, 52871.559 23/03/10,23:56:15,12,09,1, 11.9,1,1, -1.712, 10098.353, 539.306, 52867.872 23/03/10,23:56:15,13,09,1, 11.9,1,1, -1.712, 10095.890, 539.283, 52867.957 23/03/10,23:56:15,14,09,1, 11.9,1,1, -1.712, 10098.798, 539.595, 52871.513 23/03/10,23:56:15,15,09,1, 11.9,1,1, -1.712, 10097.259, 539.439, 52866.834 23/03/10,23:56:15,16,09,1, 11.9,1,1, -1.712, 10096.983, 539.584, 52870.477 23/03/10,23:56:15,17,09,1, 11.9,1,1, -1.712, 10099.552, 539.557, 52870.587 23/03/10,23:56:15,18,09,1, 11.9,1,1, -1.712, 10096.581, 539.302, 52866.930 23/03/10,23:56:15,19,09,1, 11.9,1,1, -1.712, 10098.063, 539.367, 52871.512 23/03/10,23:56:16,00,10,1, 11.9,1,1, -1.711, 10098.062, 539.367, 52871.512 23/03/10,23:56:16,01,10,1, 11.9,1,1, -1.711, 10098.964, 539.583, 52871.597 23/03/10,23:56:16,02,10,1, 11.9,1,1, -1.711, 10096.899, 539.381, 52866.842 23/03/10,23:56:16,03,10,1, 11.9,1,1, -1.711, 10097.109, 539.416, 52871.116 23/03/10,23:56:16,04,10,1, 11.9,1,1, -1.711, 10099.216, 539.335, 52870.013 23/03/10,23:56:16,05,10,1, 11.9,1,1, -1.711, 10096.002, 539.122, 52866.946 23/03/10,23:56:16,06,10,1, 11.9,1,1, -1.711, 10097.976, 539.300, 52871.810 23/03/10,23:56:16,07,10,1, 11.9,1,1, -1.711, 10097.862, 539.271, 52867.539 23/03/10,23:56:16,08,10,1, 11.9,1,1, -1.711, 10095.653, 539.295, 52868.417 23/03/10,23:56:16,09,10,1, 11.9,1,1, -1.711, 10098.796, 539.511, 52871.680 23/03/10,23:56:16,10,10,1, 11.9,1,1, -1.711, 10096.889, 539.295, 52866.774 23/03/10,23:56:16,11,10,1, 11.9,1,1, -1.711, 10097.005, 539.415, 52870.960 23/03/10,23:56:16,12,10,1, 11.9,1,1, -1.711, 10099.310, 539.403, 52870.313 23/03/10,23:56:16,13,10,1, 11.9,1,1, -1.711, 10096.148, 539.162, 52867.035 23/03/10,23:56:16,14,10,1, 11.9,1,1, -1.711, 10097.940, 539.289, 52871.687 23/03/10,23:56:16,15,10,1, 11.9,1,1, -1.711, 10098.034, 539.225, 52867.873 23/03/10,23:56:16,16,10,1, 11.9,1,1, -1.711, 10095.323, 539.280, 52868.436 23/03/10,23:56:16,17,10,1, 11.9,1,1, -1.711, 10099.005, 539.519, 52871.909 23/03/10,23:56:16,18,10,1, 11.9,1,1, -1.711, 10096.690, 539.289, 52866.300 23/03/10,23:56:16,19,10,1, 11.9,1,1, -1.711, 10096.848, 539.466, 52871.282 23/03/10,23:56:17,00,10,1, 11.9,1,1, -1.709, 10096.843, 539.466, 52871.282 23/03/10,23:56:17,01,10,1, 11.9,1,1, -1.709, 10098.231, 539.137, 52872.136 23/03/10,23:56:17,02,10,1, 11.9,1,1, -1.709, 10097.199, 538.897, 52866.614 23/03/10,23:56:17,03,10,1, 11.9,1,1, -1.709, 10095.592, 539.127, 52869.374 23/03/10,23:56:17,04,10,1, 11.9,1,1, -1.709, 10099.154, 539.332, 52871.561 23/03/10,23:56:17,05,10,1, 11.9,1,1, -1.709, 10096.313, 539.011, 52866.440 23/03/10,23:56:17,06,10,1, 11.9,1,1, -1.709, 10097.240, 539.149, 52871.909 23/03/10,23:56:17,07,10,1, 11.9,1,1, -1.709, 10099.017, 538.969, 52869.376 23/03/10,23:56:17,08,10,1, 11.9,1,1, -1.709, 10095.404, 538.857, 52867.036 23/03/10,23:56:17,09,10,1, 11.9,1,1, -1.709, 10098.202, 539.112, 52872.180 23/03/10,23:56:17,10,10,1, 11.9,1,1, -1.709, 10097.307, 538.930, 52866.785 23/03/10,23:56:17,11,10,1, 11.9,1,1, -1.709, 10095.444, 539.062, 52869.163 23/03/10,23:56:17,12,10,1, 11.9,1,1, -1.709, 10099.067, 539.227, 52871.601 23/03/10,23:56:17,13,10,1, 11.9,1,1, -1.709, 10096.366, 538.997, 52866.434 23/03/10,23:56:17,14,10,1, 11.9,1,1, -1.709, 10097.115, 539.099, 52871.761 23/03/10,23:56:17,15,10,1, 11.9,1,1, -1.709, 10099.113, 538.958, 52869.651 23/03/10,23:56:17,16,10,1, 11.9,1,1, -1.709, 10095.520, 538.784, 52866.916 23/03/10,23:56:17,17,10,1, 11.9,1,1, -1.709, 10098.094, 539.051, 52872.250 23/03/10,23:56:17,18,10,1, 11.9,1,1, -1.709, 10097.445, 538.783, 52866.947 23/03/10,23:56:17,19,10,1, 11.9,1,1, -1.709, 10095.306, 538.963, 52868.843 23/03/10,23:56:18,00,10,1, 11.9,1,1, -1.712, 10095.299, 538.963, 52868.843 23/03/10,23:56:18,01,10,1, 11.9,1,1, -1.712, 10097.774, 538.966, 52873.270 23/03/10,23:56:18,02,10,1, 11.9,1,1, -1.712, 10098.721, 538.505, 52867.828 23/03/10,23:56:18,03,10,1, 11.9,1,1, -1.712, 10094.535, 538.524, 52867.181 23/03/10,23:56:18,04,10,1, 11.9,1,1, -1.712, 10098.814, 538.900, 52872.892 23/03/10,23:56:18,05,10,1, 11.9,1,1, -1.712, 10096.516, 538.459, 52865.268 23/03/10,23:56:18,06,10,1, 11.9,1,1, -1.712, 10095.459, 538.884, 52870.538 23/03/10,23:56:18,07,10,1, 11.9,1,1, -1.712, 10099.702, 538.856, 52871.447 23/03/10,23:56:18,08,10,1, 11.9,1,1, -1.712, 10095.460, 538.443, 52865.545 23/03/10,23:56:18,09,10,1, 11.9,1,1, -1.712, 10097.654, 538.890, 52873.165 23/03/10,23:56:18,10,10,1, 11.9,1,1, -1.712, 10098.839, 538.411, 52868.123 23/03/10,23:56:18,11,10,1, 11.9,1,1, -1.712, 10094.525, 538.435, 52866.886 23/03/10,23:56:18,12,10,1, 11.9,1,1, -1.712, 10098.725, 538.823, 52872.998 23/03/10,23:56:18,13,10,1, 11.9,1,1, -1.712, 10096.694, 538.369, 52865.375 23/03/10,23:56:18,14,10,1, 11.9,1,1, -1.712, 10095.295, 538.831, 52870.287 23/03/10,23:56:18,15,10,1, 11.9,1,1, -1.712, 10099.623, 538.887, 52871.632 23/03/10,23:56:18,16,10,1, 11.9,1,1, -1.712, 10095.414, 538.376, 52865.456 23/03/10,23:56:18,17,10,1, 11.9,1,1, -1.712, 10097.510, 538.943, 52873.110 23/03/10,23:56:18,18,10,1, 11.9,1,1, -1.712, 10098.978, 538.438, 52868.426 23/03/10,23:56:18,19,10,1, 11.9,1,1, -1.712, 10094.548, 538.323, 52866.711 23/03/10,23:56:19,00,09,1, 11.9,1,1, -1.711, 10094.540, 538.323, 52866.711 23/03/10,23:56:19,01,09,1, 11.9,1,1, -1.711, 10095.971, 538.661, 52871.685 23/03/10,23:56:19,02,09,1, 11.9,1,1, -1.711, 10099.488, 538.448, 52870.730 23/03/10,23:56:19,03,09,1, 11.9,1,1, -1.711, 10095.012, 538.134, 52865.966 23/03/10,23:56:19,04,09,1, 11.9,1,1, -1.711, 10097.895, 538.548, 52873.390 23/03/10,23:56:19,05,09,1, 11.9,1,1, -1.711, 10097.917, 537.996, 52867.184 23/03/10,23:56:19,06,09,1, 11.9,1,1, -1.711, 10094.380, 538.238, 52867.872 23/03/10,23:56:19,07,09,1, 11.9,1,1, -1.711, 10098.849, 538.578, 52872.791 23/03/10,23:56:19,08,09,1, 11.9,1,1, -1.711, 10096.080, 538.152, 52865.365 23/03/10,23:56:19,09,09,1, 11.9,1,1, -1.711, 10095.781, 538.717, 52871.393 23/03/10,23:56:19,10,09,1, 11.9,1,1, -1.711, 10099.428, 538.501, 52870.982 23/03/10,23:56:19,11,09,1, 11.9,1,1, -1.711, 10095.081, 538.069, 52865.944 23/03/10,23:56:19,12,09,1, 11.9,1,1, -1.711, 10097.743, 538.540, 52873.357 23/03/10,23:56:19,13,09,1, 11.9,1,1, -1.711, 10098.160, 538.041, 52867.493 23/03/10,23:56:19,14,09,1, 11.9,1,1, -1.711, 10094.389, 538.223, 52867.661 23/03/10,23:56:19,15,09,1, 11.9,1,1, -1.711, 10098.714, 538.505, 52872.853 23/03/10,23:56:19,16,09,1, 11.9,1,1, -1.711, 10096.105, 538.077, 52865.378 23/03/10,23:56:19,17,09,1, 11.9,1,1, -1.711, 10095.564, 538.569, 52871.167 23/03/10,23:56:19,18,09,1, 11.9,1,1, -1.711, 10099.448, 538.454, 52871.260 23/03/10,23:56:19,19,09,1, 11.9,1,1, -1.711, 10095.125, 538.068, 52865.872 23/03/10,23:56:20,00,09,1, 11.9,1,1, -1.713, 10095.124, 538.068, 52865.872 23/03/10,23:56:20,01,09,1, 11.9,1,1, -1.713, 10094.213, 538.180, 52868.827 23/03/10,23:56:20,02,09,1, 11.9,1,1, -1.713, 10098.911, 538.353, 52872.750 23/03/10,23:56:20,03,09,1, 11.9,1,1, -1.713, 10095.480, 537.924, 52865.392 23/03/10,23:56:20,04,09,1, 11.9,1,1, -1.713, 10096.094, 538.411, 52872.469 23/03/10,23:56:20,05,09,1, 11.9,1,1, -1.713, 10099.218, 538.080, 52870.294 23/03/10,23:56:20,06,09,1, 11.9,1,1, -1.713, 10094.458, 537.855, 52866.291 23/03/10,23:56:20,07,09,1, 11.9,1,1, -1.713, 10097.835, 538.234, 52873.632 23/03/10,23:56:20,08,09,1, 11.9,1,1, -1.713, 10097.315, 537.778, 52866.742 23/03/10,23:56:20,09,09,1, 11.9,1,1, -1.713, 10094.105, 538.125, 52868.613 23/03/10,23:56:20,10,09,1, 11.9,1,1, -1.713, 10098.762, 538.335, 52872.781 23/03/10,23:56:20,11,09,1, 11.9,1,1, -1.713, 10095.500, 537.868, 52865.381 23/03/10,23:56:20,12,09,1, 11.9,1,1, -1.713, 10095.871, 538.366, 52872.219 23/03/10,23:56:20,13,09,1, 11.9,1,1, -1.713, 10099.151, 538.059, 52870.581 23/03/10,23:56:20,14,09,1, 11.9,1,1, -1.713, 10094.529, 537.818, 52866.242 23/03/10,23:56:20,15,09,1, 11.9,1,1, -1.713, 10097.701, 538.302, 52873.708 23/03/10,23:56:20,16,09,1, 11.9,1,1, -1.713, 10097.478, 537.733, 52866.959 23/03/10,23:56:20,17,09,1, 11.9,1,1, -1.713, 10094.033, 538.016, 52868.366 23/03/10,23:56:20,18,09,1, 11.9,1,1, -1.713, 10098.693, 538.365, 52872.984 23/03/10,23:56:20,19,09,1, 11.9,1,1, -1.713, 10095.627, 537.879, 52865.534 23/03/10,23:56:21,00,09,1, 11.9,1,1, -1.713, 10095.625, 537.879, 52865.534 23/03/10,23:56:21,01,09,1, 11.9,1,1, -1.713, 10094.042, 537.489, 52866.899 23/03/10,23:56:21,02,09,1, 11.9,1,1, -1.713, 10097.795, 537.857, 52873.339 23/03/10,23:56:21,03,09,1, 11.9,1,1, -1.713, 10096.316, 537.352, 52866.142 23/03/10,23:56:21,04,09,1, 11.9,1,1, -1.713, 10094.187, 537.778, 52869.641 23/03/10,23:56:21,05,09,1, 11.9,1,1, -1.713, 10098.568, 537.919, 52872.255 23/03/10,23:56:21,06,09,1, 11.9,1,1, -1.713, 10095.024, 537.524, 52865.845 23/03/10,23:56:21,07,09,1, 11.9,1,1, -1.713, 10096.256, 538.008, 52872.839 23/03/10,23:56:21,08,09,1, 11.9,1,1, -1.713, 10098.496, 537.551, 52869.621 23/03/10,23:56:21,09,09,1, 11.9,1,1, -1.713, 10094.061, 537.405, 52866.776 23/03/10,23:56:21,10,09,1, 11.9,1,1, -1.713, 10097.610, 537.806, 52873.397 23/03/10,23:56:21,11,09,1, 11.9,1,1, -1.713, 10096.460, 537.333, 52866.220 23/03/10,23:56:21,12,09,1, 11.9,1,1, -1.713, 10094.066, 537.752, 52869.422 23/03/10,23:56:21,13,09,1, 11.9,1,1, -1.713, 10098.571, 537.893, 52872.483 23/03/10,23:56:21,14,09,1, 11.9,1,1, -1.713, 10094.973, 537.466, 52865.710 23/03/10,23:56:21,15,09,1, 11.9,1,1, -1.713, 10096.025, 537.901, 52872.716 23/03/10,23:56:21,16,09,1, 11.9,1,1, -1.713, 10098.618, 537.526, 52869.888 23/03/10,23:56:21,17,09,1, 11.9,1,1, -1.713, 10094.062, 537.332, 52866.653 23/03/10,23:56:21,18,09,1, 11.9,1,1, -1.713, 10097.505, 537.717, 52873.542 23/03/10,23:56:21,19,09,1, 11.9,1,1, -1.713, 10096.563, 537.226, 52866.474 23/03/10,23:56:22,00,11,1, 11.9,1,1, -1.711, 10096.560, 537.226, 52866.474 23/03/10,23:56:22,01,11,1, 11.9,1,1, -1.711, 10094.357, 536.865, 52865.671 23/03/10,23:56:22,02,11,1, 11.9,1,1, -1.711, 10096.553, 537.327, 52873.407 23/03/10,23:56:22,03,11,1, 11.9,1,1, -1.711, 10097.867, 536.875, 52868.491 23/03/10,23:56:22,04,11,1, 11.9,1,1, -1.711, 10093.462, 536.813, 52867.031 23/03/10,23:56:22,05,11,1, 11.9,1,1, -1.711, 10097.688, 537.275, 52873.311 23/03/10,23:56:22,06,11,1, 11.9,1,1, -1.711, 10095.654, 536.774, 52865.652 23/03/10,23:56:22,07,11,1, 11.9,1,1, -1.711, 10094.156, 537.233, 52870.276 23/03/10,23:56:22,08,11,1, 11.9,1,1, -1.711, 10098.629, 537.244, 52872.015 23/03/10,23:56:22,09,11,1, 11.9,1,1, -1.711, 10094.428, 536.800, 52865.621 23/03/10,23:56:22,10,11,1, 11.9,1,1, -1.711, 10096.354, 537.276, 52873.250 23/03/10,23:56:22,11,11,1, 11.9,1,1, -1.711, 10097.994, 536.747, 52868.729 23/03/10,23:56:22,12,11,1, 11.9,1,1, -1.711, 10093.528, 536.702, 52866.922 23/03/10,23:56:22,13,11,1, 11.9,1,1, -1.711, 10097.557, 537.139, 52873.386 23/03/10,23:56:22,14,11,1, 11.9,1,1, -1.711, 10095.830, 536.585, 52865.661 23/03/10,23:56:22,15,11,1, 11.9,1,1, -1.711, 10094.030, 537.125, 52869.975 23/03/10,23:56:22,16,11,1, 11.9,1,1, -1.711, 10098.542, 537.244, 52872.115 23/03/10,23:56:22,17,11,1, 11.9,1,1, -1.711, 10094.490, 536.776, 52865.538 23/03/10,23:56:22,18,11,1, 11.9,1,1, -1.711, 10096.188, 537.221, 52873.057 23/03/10,23:56:22,19,11,1, 11.9,1,1, -1.711, 10098.115, 536.755, 52868.993 23/03/10,23:56:23,00,10,1, 11.9,1,1, -1.707, 10098.112, 536.755, 52868.993 23/03/10,23:56:23,01,10,1, 11.9,1,1, -1.707, 10095.124, 536.201, 52865.400 23/03/10,23:56:23,02,10,1, 11.9,1,1, -1.707, 10094.778, 536.635, 52871.299 23/03/10,23:56:23,03,10,1, 11.9,1,1, -1.707, 10098.428, 536.444, 52870.959 23/03/10,23:56:23,04,10,1, 11.9,1,1, -1.707, 10094.126, 536.119, 52865.879 23/03/10,23:56:23,05,10,1, 11.9,1,1, -1.707, 10096.759, 536.593, 52873.369 23/03/10,23:56:23,06,10,1, 11.9,1,1, -1.707, 10097.237, 536.065, 52867.563 23/03/10,23:56:23,07,10,1, 11.9,1,1, -1.707, 10093.387, 536.200, 52867.588 23/03/10,23:56:23,08,10,1, 11.9,1,1, -1.707, 10097.722, 536.644, 52873.506 23/03/10,23:56:23,09,10,1, 11.9,1,1, -1.707, 10095.124, 536.021, 52864.823 23/03/10,23:56:23,10,10,1, 11.9,1,1, -1.707, 10094.628, 536.629, 52870.998 23/03/10,23:56:23,11,10,1, 11.9,1,1, -1.707, 10098.714, 536.596, 52872.011 23/03/10,23:56:23,12,10,1, 11.9,1,1, -1.707, 10094.011, 536.050, 52865.168 23/03/10,23:56:23,13,10,1, 11.9,1,1, -1.707, 10096.668, 536.542, 52873.162 23/03/10,23:56:23,14,10,1, 11.9,1,1, -1.707, 10097.578, 536.066, 52868.353 23/03/10,23:56:23,15,10,1, 11.9,1,1, -1.707, 10093.058, 536.036, 52866.867 23/03/10,23:56:23,16,10,1, 11.9,1,1, -1.707, 10097.724, 536.485, 52872.775 23/03/10,23:56:23,17,10,1, 11.9,1,1, -1.707, 10095.446, 536.057, 52865.761 23/03/10,23:56:23,18,10,1, 11.9,1,1, -1.707, 10093.988, 536.512, 52870.548 23/03/10,23:56:23,19,10,1, 11.9,1,1, -1.707, 10098.743, 536.446, 52871.941 23/03/10,23:56:24,00,10,1, 11.9,1,1, -1.714, 10098.737, 536.446, 52871.941 23/03/10,23:56:24,01,10,1, 11.9,1,1, -1.714, 10096.743, 535.497, 52866.529 23/03/10,23:56:24,02,10,1, 11.9,1,1, -1.714, 10092.995, 535.801, 52867.910 23/03/10,23:56:24,03,10,1, 11.9,1,1, -1.714, 10098.138, 536.243, 52873.336 23/03/10,23:56:24,04,10,1, 11.9,1,1, -1.714, 10094.731, 535.559, 52864.755 23/03/10,23:56:24,05,10,1, 11.9,1,1, -1.714, 10094.755, 536.184, 52871.942 23/03/10,23:56:24,06,10,1, 11.9,1,1, -1.714, 10098.577, 536.001, 52870.672 23/03/10,23:56:24,07,10,1, 11.9,1,1, -1.714, 10093.932, 535.531, 52865.681 23/03/10,23:56:24,08,10,1, 11.9,1,1, -1.714, 10096.561, 536.003, 52873.264 23/03/10,23:56:24,09,10,1, 11.9,1,1, -1.714, 10096.959, 535.599, 52867.364 23/03/10,23:56:24,10,10,1, 11.9,1,1, -1.714, 10093.112, 535.678, 52867.537 23/03/10,23:56:24,11,10,1, 11.9,1,1, -1.714, 10097.693, 536.085, 52872.972 23/03/10,23:56:24,12,10,1, 11.9,1,1, -1.714, 10095.130, 535.585, 52865.411 23/03/10,23:56:24,13,10,1, 11.9,1,1, -1.714, 10094.529, 535.995, 52871.131 23/03/10,23:56:24,14,10,1, 11.9,1,1, -1.714, 10098.505, 535.932, 52871.224 23/03/10,23:56:24,15,10,1, 11.9,1,1, -1.714, 10093.953, 535.463, 52865.594 23/03/10,23:56:24,16,10,1, 11.9,1,1, -1.714, 10096.427, 535.962, 52873.228 23/03/10,23:56:24,17,10,1, 11.9,1,1, -1.714, 10097.148, 535.508, 52867.651 23/03/10,23:56:24,18,10,1, 11.9,1,1, -1.714, 10093.051, 535.532, 52867.244 23/03/10,23:56:24,19,10,1, 11.9,1,1, -1.714, 10097.556, 536.086, 52873.059 23/03/10,23:56:25,00,09,1, 11.9,1,1, -1.711, 10097.553, 536.086, 52873.059 23/03/10,23:56:25,01,09,1, 11.9,1,1, -1.711, 10097.759, 535.343, 52869.442 23/03/10,23:56:25,02,09,1, 11.9,1,1, -1.711, 10093.193, 535.222, 52866.679 23/03/10,23:56:25,03,09,1, 11.9,1,1, -1.711, 10096.970, 535.610, 52873.471 23/03/10,23:56:25,04,09,1, 11.9,1,1, -1.711, 10095.632, 535.094, 52866.116 23/03/10,23:56:25,05,09,1, 11.9,1,1, -1.711, 10093.228, 535.552, 52869.345 23/03/10,23:56:25,06,09,1, 11.9,1,1, -1.711, 10097.754, 535.614, 52872.267 23/03/10,23:56:25,07,09,1, 11.9,1,1, -1.711, 10094.038, 535.228, 52865.367 23/03/10,23:56:25,08,09,1, 11.9,1,1, -1.711, 10095.253, 535.719, 52872.725 23/03/10,23:56:25,09,09,1, 11.9,1,1, -1.711, 10097.776, 535.286, 52869.700 23/03/10,23:56:25,10,09,1, 11.9,1,1, -1.711, 10093.214, 535.172, 52866.539 23/03/10,23:56:25,11,09,1, 11.9,1,1, -1.711, 10096.820, 535.549, 52873.485 23/03/10,23:56:25,12,09,1, 11.9,1,1, -1.711, 10095.752, 535.082, 52866.263 23/03/10,23:56:25,13,09,1, 11.9,1,1, -1.711, 10093.082, 535.437, 52869.064 23/03/10,23:56:25,14,09,1, 11.9,1,1, -1.711, 10097.680, 535.542, 52872.493 23/03/10,23:56:25,15,09,1, 11.9,1,1, -1.711, 10094.124, 535.233, 52865.440 23/03/10,23:56:25,16,09,1, 11.9,1,1, -1.711, 10095.073, 535.717, 52872.534 23/03/10,23:56:25,17,09,1, 11.9,1,1, -1.711, 10097.872, 535.323, 52870.059 23/03/10,23:56:25,18,09,1, 11.9,1,1, -1.711, 10093.285, 535.161, 52866.443 23/03/10,23:56:25,19,09,1, 11.9,1,1, -1.711, 10096.685, 535.519, 52873.538 23/03/10,23:56:26,00,10,1, 11.9,1,1, -1.714, 10096.685, 535.519, 52873.538 23/03/10,23:56:26,01,10,1, 11.9,1,1, -1.714, 10097.629, 535.246, 52872.107 23/03/10,23:56:26,02,10,1, 11.9,1,1, -1.714, 10093.523, 534.840, 52865.621 23/03/10,23:56:26,03,10,1, 11.9,1,1, -1.714, 10095.335, 535.319, 52873.423 23/03/10,23:56:26,04,10,1, 11.9,1,1, -1.714, 10097.150, 534.813, 52869.009 23/03/10,23:56:26,05,10,1, 11.9,1,1, -1.714, 10092.624, 534.769, 52867.034 23/03/10,23:56:26,06,10,1, 11.9,1,1, -1.714, 10096.678, 535.180, 52873.624 23/03/10,23:56:26,07,10,1, 11.9,1,1, -1.714, 10094.915, 534.679, 52865.866 23/03/10,23:56:26,08,10,1, 11.9,1,1, -1.714, 10093.004, 535.129, 52869.979 23/03/10,23:56:26,09,10,1, 11.9,1,1, -1.714, 10097.548, 535.233, 52872.315 23/03/10,23:56:26,10,10,1, 11.9,1,1, -1.714, 10093.565, 534.831, 52865.640 23/03/10,23:56:26,11,10,1, 11.9,1,1, -1.714, 10095.158, 535.294, 52873.250 23/03/10,23:56:26,12,10,1, 11.9,1,1, -1.714, 10097.279, 534.841, 52869.356 23/03/10,23:56:26,13,10,1, 11.9,1,1, -1.714, 10092.660, 534.736, 52866.832 23/03/10,23:56:26,14,10,1, 11.9,1,1, -1.714, 10096.537, 535.152, 52873.619 23/03/10,23:56:26,15,10,1, 11.9,1,1, -1.714, 10095.072, 534.607, 52866.006 23/03/10,23:56:26,16,10,1, 11.9,1,1, -1.714, 10092.833, 535.065, 52869.700 23/03/10,23:56:26,17,10,1, 11.9,1,1, -1.714, 10097.419, 535.114, 52872.390 23/03/10,23:56:26,18,10,1, 11.9,1,1, -1.714, 10093.609, 534.725, 52865.532 23/03/10,23:56:26,19,10,1, 11.9,1,1, -1.714, 10094.948, 535.242, 52872.999 23/03/10,23:56:27,00,10,1, 11.9,1,1, -1.712, 10094.941, 535.242, 52872.999 23/03/10,23:56:27,01,10,1, 11.9,1,1, -1.712, 10096.623, 534.740, 52873.294 23/03/10,23:56:27,02,10,1, 11.9,1,1, -1.712, 10094.264, 534.308, 52865.731 23/03/10,23:56:27,03,10,1, 11.9,1,1, -1.712, 10093.226, 534.890, 52870.940 23/03/10,23:56:27,04,10,1, 11.9,1,1, -1.712, 10097.376, 534.790, 52871.747 23/03/10,23:56:27,05,10,1, 11.9,1,1, -1.712, 10093.160, 534.416, 52866.010 23/03/10,23:56:27,06,10,1, 11.9,1,1, -1.712, 10095.419, 534.866, 52873.625 23/03/10,23:56:27,07,10,1, 11.9,1,1, -1.712, 10096.607, 534.354, 52868.565 23/03/10,23:56:27,08,10,1, 11.9,1,1, -1.712, 10092.377, 534.330, 52867.375 23/03/10,23:56:27,09,10,1, 11.9,1,1, -1.712, 10096.474, 534.675, 52873.333 23/03/10,23:56:27,10,10,1, 11.9,1,1, -1.712, 10094.405, 534.224, 52865.797 23/03/10,23:56:27,11,10,1, 11.9,1,1, -1.712, 10093.048, 534.704, 52870.629 23/03/10,23:56:27,12,10,1, 11.9,1,1, -1.712, 10097.292, 534.793, 52871.976 23/03/10,23:56:27,13,10,1, 11.9,1,1, -1.712, 10093.227, 534.358, 52865.925 23/03/10,23:56:27,14,10,1, 11.9,1,1, -1.712, 10095.238, 534.781, 52873.427 23/03/10,23:56:27,15,10,1, 11.9,1,1, -1.712, 10096.774, 534.264, 52868.842 23/03/10,23:56:27,16,10,1, 11.9,1,1, -1.712, 10092.428, 534.272, 52867.247 23/03/10,23:56:27,17,10,1, 11.9,1,1, -1.712, 10096.440, 534.679, 52873.461 23/03/10,23:56:27,18,10,1, 11.9,1,1, -1.712, 10094.586, 534.232, 52865.973 23/03/10,23:56:27,19,10,1, 11.9,1,1, -1.712, 10092.868, 534.675, 52870.249 23/03/10,23:56:28,00,10,1, 11.9,1,1, -1.712, 10092.863, 534.675, 52870.249 23/03/10,23:56:28,01,10,1, 11.9,1,1, -1.712, 10095.787, 534.371, 52873.767 23/03/10,23:56:28,02,10,1, 11.9,1,1, -1.712, 10096.290, 533.811, 52867.751 23/03/10,23:56:28,03,10,1, 11.9,1,1, -1.712, 10092.299, 533.951, 52867.806 23/03/10,23:56:28,04,10,1, 11.9,1,1, -1.712, 10096.810, 534.325, 52873.245 23/03/10,23:56:28,05,10,1, 11.9,1,1, -1.712, 10094.160, 533.824, 52865.452 23/03/10,23:56:28,06,10,1, 11.9,1,1, -1.712, 10093.447, 534.392, 52871.370 23/03/10,23:56:28,07,10,1, 11.9,1,1, -1.712, 10097.560, 534.238, 52871.574 23/03/10,23:56:28,08,10,1, 11.9,1,1, -1.712, 10093.154, 533.919, 52865.942 23/03/10,23:56:28,09,10,1, 11.9,1,1, -1.712, 10095.626, 534.352, 52873.661 23/03/10,23:56:28,10,10,1, 11.9,1,1, -1.712, 10096.518, 533.797, 52868.076 23/03/10,23:56:28,11,10,1, 11.9,1,1, -1.712, 10092.353, 533.904, 52867.547 23/03/10,23:56:28,12,10,1, 11.9,1,1, -1.712, 10096.716, 534.275, 52873.347 23/03/10,23:56:28,13,10,1, 11.9,1,1, -1.712, 10094.337, 533.802, 52865.523 23/03/10,23:56:28,14,10,1, 11.9,1,1, -1.712, 10093.322, 534.309, 52870.958 23/03/10,23:56:28,15,10,1, 11.9,1,1, -1.712, 10097.496, 534.215, 52871.776 23/03/10,23:56:28,16,10,1, 11.9,1,1, -1.712, 10093.227, 533.831, 52865.806 23/03/10,23:56:28,17,10,1, 11.9,1,1, -1.712, 10095.524, 534.310, 52873.588 23/03/10,23:56:28,18,10,1, 11.9,1,1, -1.712, 10096.708, 533.759, 52868.382 23/03/10,23:56:28,19,10,1, 11.9,1,1, -1.712, 10092.396, 533.778, 52867.288 23/03/10,23:56:29,00,10,1, 11.8,1,1, -1.707, 10092.396, 533.778, 52867.288 23/03/10,23:56:29,01,10,1, 11.8,1,1, -1.707, 10094.048, 533.756, 52871.740 23/03/10,23:56:29,02,10,1, 11.8,1,1, -1.707, 10097.558, 533.528, 52870.594 23/03/10,23:56:29,03,10,1, 11.8,1,1, -1.707, 10093.034, 533.202, 52865.887 23/03/10,23:56:29,04,10,1, 11.8,1,1, -1.707, 10096.092, 533.647, 52873.430 23/03/10,23:56:29,05,10,1, 11.8,1,1, -1.707, 10096.097, 533.151, 52867.099 23/03/10,23:56:29,06,10,1, 11.8,1,1, -1.707, 10092.468, 533.354, 52867.908 23/03/10,23:56:29,07,10,1, 11.8,1,1, -1.707, 10096.977, 533.590, 52872.665 23/03/10,23:56:29,08,10,1, 11.8,1,1, -1.707, 10094.057, 533.119, 52865.101 23/03/10,23:56:29,09,10,1, 11.8,1,1, -1.707, 10093.914, 533.688, 52871.371 23/03/10,23:56:29,10,10,1, 11.8,1,1, -1.707, 10097.602, 533.472, 52870.863 23/03/10,23:56:29,11,10,1, 11.8,1,1, -1.707, 10093.203, 533.138, 52865.862 23/03/10,23:56:29,12,10,1, 11.8,1,1, -1.707, 10096.263, 533.677, 52874.413 23/03/10,23:56:29,13,10,1, 11.8,1,1, -1.707, 10095.853, 532.879, 52866.365 23/03/10,23:56:29,14,10,1, 11.8,1,1, -1.707, 10092.505, 533.285, 52868.387 23/03/10,23:56:29,15,10,1, 11.8,1,1, -1.707, 10097.284, 533.442, 52872.525 23/03/10,23:56:29,16,10,1, 11.8,1,1, -1.707, 10093.647, 532.998, 52864.640 23/03/10,23:56:29,17,10,1, 11.8,1,1, -1.707, 10094.082, 533.703, 52872.018 23/03/10,23:56:29,18,10,1, 11.8,1,1, -1.707, 10097.529, 533.240, 52870.120 23/03/10,23:56:29,19,10,1, 11.8,1,1, -1.707, 10092.838, 533.177, 52865.891 23/03/10,23:56:30,00,08,1, 11.9,1,1, -1.711, 10092.829, 533.177, 52865.891 23/03/10,23:56:30,01,08,1, 11.9,1,1, -1.711, 10092.034, 532.807, 52868.370 23/03/10,23:56:30,02,08,1, 11.9,1,1, -1.711, 10097.953, 532.991, 52873.065 23/03/10,23:56:30,03,08,1, 11.9,1,1, -1.711, 10093.382, 532.285, 52863.576 23/03/10,23:56:30,04,08,1, 11.9,1,1, -1.711, 10094.326, 533.190, 52872.805 23/03/10,23:56:30,05,08,1, 11.9,1,1, -1.711, 10098.167, 532.595, 52869.921 23/03/10,23:56:30,06,08,1, 11.9,1,1, -1.711, 10092.302, 532.328, 52864.946 23/03/10,23:56:30,07,08,1, 11.9,1,1, -1.711, 10096.708, 533.051, 52874.482 23/03/10,23:56:30,08,08,1, 11.9,1,1, -1.711, 10096.033, 532.158, 52865.523 23/03/10,23:56:30,09,08,1, 11.9,1,1, -1.711, 10091.985, 532.655, 52867.989 23/03/10,23:56:30,10,08,1, 11.9,1,1, -1.711, 10098.146, 532.966, 52873.918 23/03/10,23:56:30,11,08,1, 11.9,1,1, -1.711, 10092.952, 532.202, 52863.257 23/03/10,23:56:30,12,08,1, 11.9,1,1, -1.711, 10094.569, 533.328, 52873.520 23/03/10,23:56:30,13,08,1, 11.9,1,1, -1.711, 10098.210, 532.566, 52869.454 23/03/10,23:56:30,14,08,1, 11.9,1,1, -1.711, 10092.048, 532.341, 52865.107 23/03/10,23:56:30,15,08,1, 11.9,1,1, -1.711, 10097.135, 533.032, 52874.992 23/03/10,23:56:30,16,08,1, 11.9,1,1, -1.711, 10095.852, 531.966, 52864.856 23/03/10,23:56:30,17,08,1, 11.9,1,1, -1.711, 10092.016, 532.729, 52868.611 23/03/10,23:56:30,18,08,1, 11.9,1,1, -1.711, 10098.164, 532.875, 52873.238 23/03/10,23:56:30,19,08,1, 11.9,1,1, -1.711, 10093.141, 532.087, 52863.066 23/03/10,23:56:31,00,10,1, 11.9,1,1, -1.709, 10093.138, 532.087, 52863.066 23/03/10,23:56:31,01,10,1, 11.9,1,1, -1.709, 10092.558, 531.895, 52866.462 23/03/10,23:56:31,02,10,1, 11.9,1,1, -1.709, 10097.065, 532.283, 52873.616 23/03/10,23:56:31,03,10,1, 11.9,1,1, -1.709, 10095.016, 531.542, 52864.873 23/03/10,23:56:31,04,10,1, 11.9,1,1, -1.709, 10092.810, 532.202, 52869.415 23/03/10,23:56:31,05,10,1, 11.9,1,1, -1.709, 10097.608, 532.154, 52871.744 23/03/10,23:56:31,06,10,1, 11.9,1,1, -1.709, 10093.200, 531.785, 52864.449 23/03/10,23:56:31,07,10,1, 11.9,1,1, -1.709, 10095.038, 532.497, 52873.030 23/03/10,23:56:31,08,10,1, 11.9,1,1, -1.709, 10097.432, 531.819, 52868.779 23/03/10,23:56:31,09,10,1, 11.9,1,1, -1.709, 10092.599, 531.908, 52866.252 23/03/10,23:56:31,10,10,1, 11.9,1,1, -1.709, 10096.917, 532.251, 52873.714 23/03/10,23:56:31,11,10,1, 11.9,1,1, -1.709, 10095.226, 531.388, 52865.085 23/03/10,23:56:31,12,10,1, 11.9,1,1, -1.709, 10092.684, 532.052, 52869.135 23/03/10,23:56:31,13,10,1, 11.9,1,1, -1.709, 10097.576, 532.080, 52871.969 23/03/10,23:56:31,14,10,1, 11.9,1,1, -1.709, 10093.234, 531.669, 52864.358 23/03/10,23:56:31,15,10,1, 11.9,1,1, -1.709, 10094.791, 532.415, 52872.724 23/03/10,23:56:31,16,10,1, 11.9,1,1, -1.709, 10097.523, 531.746, 52869.016 23/03/10,23:56:31,17,10,1, 11.9,1,1, -1.709, 10092.644, 531.738, 52865.977 23/03/10,23:56:31,18,10,1, 11.9,1,1, -1.709, 10096.783, 532.182, 52873.741 23/03/10,23:56:31,19,10,1, 11.9,1,1, -1.709, 10095.491, 531.445, 52865.487 23/03/10,23:56:32,00,11,1, 11.9,1,1, -1.712, 10095.491, 531.445, 52865.487 23/03/10,23:56:32,01,11,1, 11.9,1,1, -1.712, 10092.888, 530.991, 52864.319 23/03/10,23:56:32,02,11,1, 11.9,1,1, -1.712, 10095.332, 531.706, 52873.336 23/03/10,23:56:32,03,11,1, 11.9,1,1, -1.712, 10097.125, 530.941, 52868.083 23/03/10,23:56:32,04,11,1, 11.9,1,1, -1.712, 10092.272, 530.968, 52866.376 23/03/10,23:56:32,05,11,1, 11.9,1,1, -1.712, 10096.991, 531.405, 52873.462 23/03/10,23:56:32,06,11,1, 11.9,1,1, -1.712, 10094.721, 530.649, 52864.551 23/03/10,23:56:32,07,11,1, 11.9,1,1, -1.712, 10092.666, 531.372, 52869.596 23/03/10,23:56:32,08,11,1, 11.9,1,1, -1.712, 10097.601, 531.247, 52871.587 23/03/10,23:56:32,09,11,1, 11.9,1,1, -1.712, 10092.979, 530.821, 52864.308 23/03/10,23:56:32,10,11,1, 11.9,1,1, -1.712, 10095.057, 531.539, 52873.140 23/03/10,23:56:32,11,11,1, 11.9,1,1, -1.712, 10097.305, 530.851, 52868.412 23/03/10,23:56:32,12,11,1, 11.9,1,1, -1.712, 10092.317, 530.885, 52866.163 23/03/10,23:56:32,13,11,1, 11.9,1,1, -1.712, 10096.915, 531.286, 52873.601 23/03/10,23:56:32,14,11,1, 11.9,1,1, -1.712, 10094.924, 530.571, 52864.730 23/03/10,23:56:32,15,11,1, 11.9,1,1, -1.712, 10092.602, 531.283, 52869.226 23/03/10,23:56:32,16,11,1, 11.9,1,1, -1.712, 10097.536, 531.177, 52871.725 23/03/10,23:56:32,17,11,1, 11.9,1,1, -1.712, 10093.021, 530.750, 52864.065 23/03/10,23:56:32,18,11,1, 11.9,1,1, -1.712, 10094.826, 531.536, 52872.852 23/03/10,23:56:32,19,11,1, 11.9,1,1, -1.712, 10097.445, 530.804, 52868.867 23/03/10,23:56:33,00,10,1, 11.9,1,1, -1.711, 10097.444, 530.804, 52868.867 23/03/10,23:56:33,01,10,1, 11.9,1,1, -1.711, 10093.999, 529.639, 52863.919 23/03/10,23:56:33,02,10,1, 11.9,1,1, -1.711, 10092.874, 530.292, 52869.955 23/03/10,23:56:33,03,10,1, 11.9,1,1, -1.711, 10097.446, 530.171, 52870.612 23/03/10,23:56:33,04,10,1, 11.9,1,1, -1.711, 10092.662, 529.794, 52864.327 23/03/10,23:56:33,05,10,1, 11.9,1,1, -1.711, 10095.378, 530.449, 52873.136 23/03/10,23:56:33,06,10,1, 11.9,1,1, -1.711, 10096.765, 529.700, 52867.285 23/03/10,23:56:33,07,10,1, 11.9,1,1, -1.711, 10092.156, 529.853, 52866.422 23/03/10,23:56:33,08,10,1, 11.9,1,1, -1.711, 10096.892, 530.156, 52872.903 23/03/10,23:56:33,09,10,1, 11.9,1,1, -1.711, 10094.260, 529.470, 52864.049 23/03/10,23:56:33,10,10,1, 11.9,1,1, -1.711, 10092.745, 530.204, 52869.667 23/03/10,23:56:33,11,10,1, 11.9,1,1, -1.711, 10097.392, 530.051, 52870.787 23/03/10,23:56:33,12,10,1, 11.9,1,1, -1.711, 10092.923, 529.818, 52865.288 23/03/10,23:56:33,13,10,1, 11.9,1,1, -1.711, 10095.071, 530.196, 52872.031 23/03/10,23:56:33,14,10,1, 11.9,1,1, -1.711, 10096.575, 529.641, 52867.907 23/03/10,23:56:33,15,10,1, 11.9,1,1, -1.711, 10092.736, 529.652, 52866.479 23/03/10,23:56:33,16,10,1, 11.9,1,1, -1.711, 10096.259, 529.851, 52871.846 23/03/10,23:56:33,17,10,1, 11.9,1,1, -1.711, 10094.543, 529.466, 52865.120 23/03/10,23:56:33,18,10,1, 11.9,1,1, -1.711, 10092.923, 529.958, 52868.854 23/03/10,23:56:33,19,10,1, 11.9,1,1, -1.711, 10096.710, 529.804, 52870.493 23/03/10,23:56:34,00,11,1, 11.9,1,1, -1.711, 10096.710, 529.804, 52870.493 23/03/10,23:56:34,01,11,1, 11.9,1,1, -1.711, 10095.761, 528.266, 52866.318 23/03/10,23:56:34,02,11,1, 11.9,1,1, -1.711, 10092.704, 528.583, 52867.133 23/03/10,23:56:34,03,11,1, 11.9,1,1, -1.711, 10096.283, 528.528, 52870.681 23/03/10,23:56:34,04,11,1, 11.9,1,1, -1.711, 10093.689, 528.285, 52864.396 23/03/10,23:56:34,05,11,1, 11.9,1,1, -1.711, 10093.537, 528.850, 52869.655 23/03/10,23:56:34,06,11,1, 11.9,1,1, -1.711, 10096.608, 528.551, 52869.033 23/03/10,23:56:34,07,11,1, 11.9,1,1, -1.711, 10092.985, 528.510, 52865.259 23/03/10,23:56:34,08,11,1, 11.9,1,1, -1.711, 10095.454, 528.697, 52871.584 23/03/10,23:56:34,09,11,1, 11.9,1,1, -1.711, 10095.815, 528.154, 52866.486 23/03/10,23:56:34,10,11,1, 11.9,1,1, -1.711, 10092.702, 528.380, 52866.845 23/03/10,23:56:34,11,11,1, 11.9,1,1, -1.711, 10096.239, 528.341, 52870.698 23/03/10,23:56:34,12,11,1, 11.9,1,1, -1.711, 10093.812, 528.085, 52864.356 23/03/10,23:56:34,13,11,1, 11.9,1,1, -1.711, 10093.340, 528.599, 52869.248 23/03/10,23:56:34,14,11,1, 11.9,1,1, -1.711, 10096.454, 528.285, 52869.075 23/03/10,23:56:34,15,11,1, 11.9,1,1, -1.711, 10093.011, 528.356, 52865.089 23/03/10,23:56:34,16,11,1, 11.9,1,1, -1.711, 10095.352, 528.556, 52871.471 23/03/10,23:56:34,17,11,1, 11.9,1,1, -1.711, 10095.994, 528.022, 52866.725 23/03/10,23:56:34,18,11,1, 11.9,1,1, -1.711, 10092.727, 528.250, 52866.648 23/03/10,23:56:34,19,11,1, 11.9,1,1, -1.711, 10096.235, 528.251, 52870.812 23/03/10,23:56:35,00,11,1, 11.9,1,1, -1.713, 10096.234, 528.251, 52870.812 23/03/10,23:56:35,01,11,1, 11.9,1,1, -1.713, 10096.238, 526.995, 52867.805 23/03/10,23:56:35,02,11,1, 11.9,1,1, -1.713, 10092.818, 527.052, 52865.056 23/03/10,23:56:35,03,11,1, 11.9,1,1, -1.713, 10095.674, 527.148, 52870.945 23/03/10,23:56:35,04,11,1, 11.9,1,1, -1.713, 10095.184, 526.608, 52865.154 23/03/10,23:56:35,05,11,1, 11.9,1,1, -1.713, 10092.563, 526.983, 52866.729 23/03/10,23:56:35,06,11,1, 11.9,1,1, -1.713, 10096.082, 526.927, 52869.701 23/03/10,23:56:35,07,11,1, 11.9,1,1, -1.713, 10093.305, 526.750, 52863.637 23/03/10,23:56:35,08,11,1, 11.9,1,1, -1.713, 10093.574, 527.227, 52869.305 23/03/10,23:56:35,09,11,1, 11.9,1,1, -1.713, 10096.296, 526.837, 52867.958 23/03/10,23:56:35,10,11,1, 11.9,1,1, -1.713, 10092.814, 526.911, 52864.921 23/03/10,23:56:35,11,11,1, 11.9,1,1, -1.713, 10095.544, 527.086, 52870.902 23/03/10,23:56:35,12,11,1, 11.9,1,1, -1.713, 10095.341, 526.514, 52865.387 23/03/10,23:56:35,13,11,1, 11.9,1,1, -1.713, 10092.547, 526.850, 52866.474 23/03/10,23:56:35,14,11,1, 11.9,1,1, -1.713, 10096.042, 526.755, 52869.736 23/03/10,23:56:35,15,11,1, 11.9,1,1, -1.713, 10093.402, 526.549, 52863.686 23/03/10,23:56:35,16,11,1, 11.9,1,1, -1.713, 10093.407, 527.043, 52868.976 23/03/10,23:56:35,17,11,1, 11.9,1,1, -1.713, 10096.283, 526.713, 52868.069 23/03/10,23:56:35,18,11,1, 11.9,1,1, -1.713, 10092.774, 526.736, 52864.699 23/03/10,23:56:35,19,11,1, 11.9,1,1, -1.713, 10095.390, 526.899, 52870.750 23/03/10,23:56:36,00,11,1, 11.9,1,1, -1.709, 10095.383, 526.899, 52870.750 23/03/10,23:56:36,01,11,1, 11.9,1,1, -1.709, 10095.931, 525.648, 52868.875 23/03/10,23:56:36,02,11,1, 11.9,1,1, -1.709, 10092.899, 525.556, 52863.324 23/03/10,23:56:36,03,11,1, 11.9,1,1, -1.709, 10093.760, 525.985, 52869.345 23/03/10,23:56:36,04,11,1, 11.9,1,1, -1.709, 10096.109, 525.512, 52867.117 23/03/10,23:56:36,05,11,1, 11.9,1,1, -1.709, 10092.549, 525.637, 52864.665 23/03/10,23:56:36,06,11,1, 11.9,1,1, -1.709, 10095.524, 525.712, 52870.308 23/03/10,23:56:36,07,11,1, 11.9,1,1, -1.709, 10094.733, 525.190, 52864.322 23/03/10,23:56:36,08,11,1, 11.9,1,1, -1.709, 10092.356, 525.592, 52866.428 23/03/10,23:56:36,09,11,1, 11.9,1,1, -1.709, 10095.866, 525.504, 52868.963 23/03/10,23:56:36,10,11,1, 11.9,1,1, -1.709, 10092.941, 525.320, 52863.136 23/03/10,23:56:36,11,11,1, 11.9,1,1, -1.709, 10093.616, 525.860, 52869.052 23/03/10,23:56:36,12,11,1, 11.9,1,1, -1.709, 10096.081, 525.408, 52867.238 23/03/10,23:56:36,13,11,1, 11.9,1,1, -1.709, 10092.471, 525.444, 52864.429 23/03/10,23:56:36,14,11,1, 11.9,1,1, -1.709, 10095.356, 525.624, 52870.332 23/03/10,23:56:36,15,11,1, 11.9,1,1, -1.709, 10094.892, 525.126, 52864.488 23/03/10,23:56:36,16,11,1, 11.9,1,1, -1.709, 10092.268, 525.477, 52866.072 23/03/10,23:56:36,17,11,1, 11.9,1,1, -1.709, 10095.839, 525.352, 52869.076 23/03/10,23:56:36,18,11,1, 11.9,1,1, -1.709, 10093.017, 525.178, 52863.106 23/03/10,23:56:36,19,11,1, 11.9,1,1, -1.709, 10093.346, 525.747, 52868.782 23/03/10,23:56:37,00,10,1, 11.9,1,1, -1.712, 10093.338, 525.747, 52868.782 23/03/10,23:56:37,01,10,1, 11.9,1,1, -1.712, 10094.826, 524.570, 52869.333 23/03/10,23:56:37,02,10,1, 11.9,1,1, -1.712, 10094.340, 524.302, 52864.399 23/03/10,23:56:37,03,10,1, 11.9,1,1, -1.712, 10092.076, 524.492, 52865.765 23/03/10,23:56:37,04,10,1, 11.9,1,1, -1.712, 10095.285, 524.589, 52868.536 23/03/10,23:56:37,05,10,1, 11.9,1,1, -1.712, 10093.027, 524.554, 52863.627 23/03/10,23:56:37,06,10,1, 11.9,1,1, -1.712, 10093.356, 524.681, 52868.355 23/03/10,23:56:37,07,10,1, 11.9,1,1, -1.712, 10095.668, 524.504, 52867.177 23/03/10,23:56:37,08,10,1, 11.9,1,1, -1.712, 10092.547, 524.458, 52864.320 23/03/10,23:56:37,09,10,1, 11.9,1,1, -1.712, 10094.724, 524.513, 52869.317 23/03/10,23:56:37,10,10,1, 11.9,1,1, -1.712, 10094.502, 524.263, 52864.665 23/03/10,23:56:37,11,10,1, 11.9,1,1, -1.712, 10092.054, 524.450, 52865.517 23/03/10,23:56:37,12,10,1, 11.9,1,1, -1.712, 10095.199, 524.541, 52868.599 23/03/10,23:56:37,13,10,1, 11.9,1,1, -1.712, 10093.071, 524.482, 52863.574 23/03/10,23:56:37,14,10,1, 11.9,1,1, -1.712, 10093.247, 524.686, 52868.163 23/03/10,23:56:37,15,10,1, 11.9,1,1, -1.712, 10095.709, 524.541, 52867.410 23/03/10,23:56:37,16,10,1, 11.9,1,1, -1.712, 10092.574, 524.389, 52864.344 23/03/10,23:56:37,17,10,1, 11.9,1,1, -1.712, 10094.678, 524.472, 52869.329 23/03/10,23:56:37,18,10,1, 11.9,1,1, -1.712, 10094.622, 524.170, 52864.790 23/03/10,23:56:37,19,10,1, 11.9,1,1, -1.712, 10092.028, 524.303, 52865.367 23/03/10,23:56:38,00,10,1, 11.9,1,1, -1.711, 10092.028, 524.303, 52865.367 23/03/10,23:56:38,01,10,1, 11.9,1,1, -1.711, 10093.470, 524.212, 52869.715 23/03/10,23:56:38,02,10,1, 11.9,1,1, -1.711, 10096.152, 523.722, 52866.537 23/03/10,23:56:38,03,10,1, 11.9,1,1, -1.711, 10091.361, 523.658, 52863.934 23/03/10,23:56:38,04,10,1, 11.9,1,1, -1.711, 10095.079, 523.962, 52869.996 23/03/10,23:56:38,05,10,1, 11.9,1,1, -1.711, 10094.129, 523.494, 52862.870 23/03/10,23:56:38,06,10,1, 11.9,1,1, -1.711, 10091.254, 523.927, 52865.966 23/03/10,23:56:38,07,10,1, 11.9,1,1, -1.711, 10096.013, 524.051, 52869.441 23/03/10,23:56:38,08,10,1, 11.9,1,1, -1.711, 10092.268, 523.533, 52861.991 23/03/10,23:56:38,09,10,1, 11.9,1,1, -1.711, 10093.242, 524.151, 52869.573 23/03/10,23:56:38,10,10,1, 11.9,1,1, -1.711, 10096.192, 523.717, 52866.809 23/03/10,23:56:38,11,10,1, 11.9,1,1, -1.711, 10091.384, 523.500, 52863.110 23/03/10,23:56:38,12,10,1, 11.9,1,1, -1.711, 10095.090, 523.941, 52870.638 23/03/10,23:56:38,13,10,1, 11.9,1,1, -1.711, 10094.186, 523.323, 52863.102 23/03/10,23:56:38,14,10,1, 11.9,1,1, -1.711, 10091.079, 523.682, 52865.530 23/03/10,23:56:38,15,10,1, 11.9,1,1, -1.711, 10095.955, 523.965, 52869.497 23/03/10,23:56:38,16,10,1, 11.9,1,1, -1.711, 10092.366, 523.491, 52861.894 23/03/10,23:56:38,17,10,1, 11.9,1,1, -1.711, 10093.067, 524.110, 52869.383 23/03/10,23:56:38,18,10,1, 11.9,1,1, -1.711, 10096.267, 523.746, 52867.146 23/03/10,23:56:38,19,10,1, 11.9,1,1, -1.711, 10091.418, 523.477, 52862.920 23/03/10,23:56:39,00,11,1, 11.8,1,1, -1.710, 10091.411, 523.477, 52862.920 23/03/10,23:56:39,01,11,1, 11.8,1,1, -1.710, 10091.880, 523.657, 52867.255 23/03/10,23:56:39,02,11,1, 11.8,1,1, -1.710, 10095.906, 523.604, 52868.285 23/03/10,23:56:39,03,11,1, 11.8,1,1, -1.710, 10092.036, 523.336, 52862.784 23/03/10,23:56:39,04,11,1, 11.8,1,1, -1.710, 10094.069, 523.723, 52870.055 23/03/10,23:56:39,05,11,1, 11.8,1,1, -1.710, 10095.399, 523.183, 52865.396 23/03/10,23:56:39,06,11,1, 11.8,1,1, -1.710, 10091.356, 523.234, 52864.183 23/03/10,23:56:39,07,11,1, 11.8,1,1, -1.710, 10095.266, 523.587, 52869.880 23/03/10,23:56:39,08,11,1, 11.8,1,1, -1.710, 10093.274, 523.144, 52862.631 23/03/10,23:56:39,09,11,1, 11.8,1,1, -1.710, 10091.785, 523.616, 52866.984 23/03/10,23:56:39,10,11,1, 11.8,1,1, -1.710, 10095.836, 523.583, 52868.392 23/03/10,23:56:39,11,11,1, 11.8,1,1, -1.710, 10092.015, 523.366, 52862.689 23/03/10,23:56:39,12,11,1, 11.8,1,1, -1.710, 10093.955, 523.745, 52869.882 23/03/10,23:56:39,13,11,1, 11.8,1,1, -1.710, 10095.564, 523.248, 52865.808 23/03/10,23:56:39,14,11,1, 11.8,1,1, -1.710, 10091.447, 523.301, 52864.151 23/03/10,23:56:39,15,11,1, 11.8,1,1, -1.710, 10095.184, 523.574, 52870.014 23/03/10,23:56:39,16,11,1, 11.8,1,1, -1.710, 10093.395, 523.005, 52862.760 23/03/10,23:56:39,17,11,1, 11.8,1,1, -1.710, 10091.663, 523.575, 52866.758 23/03/10,23:56:39,18,11,1, 11.8,1,1, -1.710, 10095.810, 523.595, 52868.633 23/03/10,23:56:39,19,11,1, 11.8,1,1, -1.710, 10092.092, 523.288, 52862.618 23/03/10,23:56:40,00,11,1, 11.9,1,1, -1.710, 10092.087, 523.288, 52862.618 23/03/10,23:56:40,01,11,1, 11.9,1,1, -1.710, 10091.202, 523.188, 52864.685 23/03/10,23:56:40,02,11,1, 11.9,1,1, -1.710, 10095.436, 523.486, 52869.744 23/03/10,23:56:40,03,11,1, 11.9,1,1, -1.710, 10092.879, 523.039, 52862.347 23/03/10,23:56:40,04,11,1, 11.9,1,1, -1.710, 10092.199, 523.565, 52867.808 23/03/10,23:56:40,05,11,1, 11.9,1,1, -1.710, 10096.035, 523.432, 52868.029 23/03/10,23:56:40,06,11,1, 11.9,1,1, -1.710, 10091.883, 523.137, 52862.854 23/03/10,23:56:40,07,11,1, 11.9,1,1, -1.710, 10094.363, 523.573, 52870.236 23/03/10,23:56:40,08,11,1, 11.9,1,1, -1.710, 10095.158, 523.039, 52864.927 23/03/10,23:56:40,09,11,1, 11.9,1,1, -1.710, 10091.494, 523.089, 52863.588 23/03/10,23:56:40,10,11,1, 11.9,1,1, -1.710, 10094.953, 523.520, 52869.887 23/03/10,23:56:40,11,11,1, 11.9,1,1, -1.710, 10093.554, 523.078, 52863.134 23/03/10,23:56:40,12,11,1, 11.9,1,1, -1.710, 10091.692, 523.397, 52866.509 23/03/10,23:56:40,13,11,1, 11.9,1,1, -1.710, 10095.892, 523.571, 52869.058 23/03/10,23:56:40,14,11,1, 11.9,1,1, -1.710, 10092.428, 523.141, 52862.769 23/03/10,23:56:40,15,11,1, 11.9,1,1, -1.710, 10093.587, 523.443, 52869.428 23/03/10,23:56:40,16,11,1, 11.9,1,1, -1.710, 10095.707, 523.163, 52866.275 23/03/10,23:56:40,17,11,1, 11.9,1,1, -1.710, 10091.411, 522.946, 52863.540 23/03/10,23:56:40,18,11,1, 11.9,1,1, -1.710, 10094.836, 523.375, 52869.863 23/03/10,23:56:40,19,11,1, 11.9,1,1, -1.710, 10093.736, 523.025, 52863.341 23/03/10,23:56:41,00,11,1, 11.9,1,1, -1.713, 10093.731, 523.025, 52863.341 23/03/10,23:56:41,01,11,1, 11.9,1,1, -1.713, 10091.841, 522.963, 52863.201 23/03/10,23:56:41,02,11,1, 11.9,1,1, -1.713, 10094.813, 523.378, 52870.228 23/03/10,23:56:41,03,11,1, 11.9,1,1, -1.713, 10094.791, 522.787, 52864.149 23/03/10,23:56:41,04,11,1, 11.9,1,1, -1.713, 10091.368, 523.083, 52864.976 23/03/10,23:56:41,05,11,1, 11.9,1,1, -1.713, 10095.544, 523.245, 52869.315 23/03/10,23:56:41,06,11,1, 11.9,1,1, -1.713, 10092.654, 522.948, 52862.240 23/03/10,23:56:41,07,11,1, 11.9,1,1, -1.713, 10092.549, 523.513, 52868.177 23/03/10,23:56:41,08,11,1, 11.9,1,1, -1.713, 10096.014, 523.291, 52867.569 23/03/10,23:56:41,09,11,1, 11.9,1,1, -1.713, 10091.937, 523.043, 52863.121 23/03/10,23:56:41,10,11,1, 11.9,1,1, -1.713, 10094.628, 523.422, 52870.065 23/03/10,23:56:41,11,11,1, 11.9,1,1, -1.713, 10094.907, 522.824, 52864.402 23/03/10,23:56:41,12,11,1, 11.9,1,1, -1.713, 10091.369, 523.034, 52864.739 23/03/10,23:56:41,13,11,1, 11.9,1,1, -1.713, 10095.504, 523.273, 52869.444 23/03/10,23:56:41,14,11,1, 11.9,1,1, -1.713, 10092.841, 522.922, 52862.295 23/03/10,23:56:41,15,11,1, 11.9,1,1, -1.713, 10092.424, 523.503, 52867.888 23/03/10,23:56:41,16,11,1, 11.9,1,1, -1.713, 10095.982, 523.269, 52867.782 23/03/10,23:56:41,17,11,1, 11.9,1,1, -1.713, 10091.980, 523.008, 52862.859 23/03/10,23:56:41,18,11,1, 11.9,1,1, -1.713, 10094.487, 523.446, 52870.137 23/03/10,23:56:41,19,11,1, 11.9,1,1, -1.713, 10095.101, 522.939, 52864.777 23/03/10,23:56:42,00,11,1, 11.8,1,1, -1.711, 10095.099, 522.939, 52864.777 23/03/10,23:56:42,01,11,1, 11.8,1,1, -1.711, 10092.498, 522.870, 52862.065 23/03/10,23:56:42,02,11,1, 11.8,1,1, -1.711, 10092.968, 523.360, 52868.601 23/03/10,23:56:42,03,11,1, 11.8,1,1, -1.711, 10096.089, 523.080, 52866.951 23/03/10,23:56:42,04,11,1, 11.8,1,1, -1.711, 10091.788, 522.915, 52863.032 23/03/10,23:56:42,05,11,1, 11.8,1,1, -1.711, 10094.888, 523.258, 52870.120 23/03/10,23:56:42,06,11,1, 11.8,1,1, -1.711, 10094.644, 522.710, 52863.645 23/03/10,23:56:42,07,11,1, 11.8,1,1, -1.711, 10091.343, 522.989, 52864.990 23/03/10,23:56:42,08,11,1, 11.8,1,1, -1.711, 10095.659, 523.220, 52869.144 23/03/10,23:56:42,09,11,1, 11.8,1,1, -1.711, 10092.620, 522.842, 52862.008 23/03/10,23:56:42,10,11,1, 11.8,1,1, -1.711, 10092.790, 523.434, 52868.337 23/03/10,23:56:42,11,11,1, 11.8,1,1, -1.711, 10096.130, 523.164, 52867.288 23/03/10,23:56:42,12,11,1, 11.8,1,1, -1.711, 10091.842, 522.933, 52862.890 23/03/10,23:56:42,13,11,1, 11.8,1,1, -1.711, 10094.827, 523.316, 52870.097 23/03/10,23:56:42,14,11,1, 11.8,1,1, -1.711, 10094.866, 522.751, 52863.913 23/03/10,23:56:42,15,11,1, 11.8,1,1, -1.711, 10091.349, 523.000, 52864.704 23/03/10,23:56:42,16,11,1, 11.8,1,1, -1.711, 10095.602, 523.218, 52869.206 23/03/10,23:56:42,17,11,1, 11.8,1,1, -1.711, 10092.830, 522.831, 52862.033 23/03/10,23:56:42,18,11,1, 11.8,1,1, -1.711, 10092.588, 523.390, 52868.045 23/03/10,23:56:42,19,11,1, 11.8,1,1, -1.711, 10096.152, 523.141, 52867.471 23/03/10,23:56:43,00,11,1, 11.9,1,1, -1.713, 10096.151, 523.141, 52867.471 23/03/10,23:56:43,01,11,1, 11.9,1,1, -1.713, 10094.219, 522.644, 52863.207 23/03/10,23:56:43,02,11,1, 11.9,1,1, -1.713, 10091.564, 523.089, 52865.487 23/03/10,23:56:43,03,11,1, 11.9,1,1, -1.713, 10095.789, 523.174, 52868.668 23/03/10,23:56:43,04,11,1, 11.9,1,1, -1.713, 10092.502, 522.819, 52862.028 23/03/10,23:56:43,05,11,1, 11.9,1,1, -1.713, 10093.262, 523.408, 52868.778 23/03/10,23:56:43,06,11,1, 11.9,1,1, -1.713, 10096.112, 522.994, 52866.617 23/03/10,23:56:43,07,11,1, 11.9,1,1, -1.713, 10091.866, 522.835, 52863.200 23/03/10,23:56:43,08,11,1, 11.9,1,1, -1.713, 10095.026, 523.132, 52869.847 23/03/10,23:56:43,09,11,1, 11.9,1,1, -1.713, 10094.476, 522.623, 52863.312 23/03/10,23:56:43,10,11,1, 11.9,1,1, -1.713, 10091.548, 522.985, 52865.141 23/03/10,23:56:43,11,11,1, 11.9,1,1, -1.713, 10095.695, 523.096, 52868.800 23/03/10,23:56:43,12,11,1, 11.9,1,1, -1.713, 10092.628, 522.832, 52862.028 23/03/10,23:56:43,13,11,1, 11.9,1,1, -1.713, 10093.061, 523.359, 52868.445 23/03/10,23:56:43,14,11,1, 11.9,1,1, -1.713, 10096.139, 522.977, 52866.920 23/03/10,23:56:43,15,11,1, 11.9,1,1, -1.713, 10091.982, 522.856, 52863.063 23/03/10,23:56:43,16,11,1, 11.9,1,1, -1.713, 10094.962, 523.200, 52869.896 23/03/10,23:56:43,17,11,1, 11.9,1,1, -1.713, 10094.673, 522.613, 52863.631 23/03/10,23:56:43,18,11,1, 11.9,1,1, -1.713, 10091.519, 522.941, 52864.865 23/03/10,23:56:43,19,11,1, 11.9,1,1, -1.713, 10095.598, 523.109, 52868.927 23/03/10,23:56:44,00,11,1, 11.8,1,1, -1.711, 10095.592, 523.109, 52868.927 23/03/10,23:56:44,01,11,1, 11.8,1,1, -1.711, 10096.435, 523.016, 52866.968 23/03/10,23:56:44,02,11,1, 11.8,1,1, -1.711, 10091.588, 522.900, 52863.566 23/03/10,23:56:44,03,11,1, 11.8,1,1, -1.711, 10095.135, 523.266, 52870.188 23/03/10,23:56:44,04,11,1, 11.8,1,1, -1.711, 10094.255, 522.710, 52863.208 23/03/10,23:56:44,05,11,1, 11.8,1,1, -1.711, 10091.467, 523.053, 52865.613 23/03/10,23:56:44,06,11,1, 11.8,1,1, -1.711, 10095.838, 523.205, 52868.989 23/03/10,23:56:44,07,11,1, 11.8,1,1, -1.711, 10092.474, 522.918, 52862.113 23/03/10,23:56:44,08,11,1, 11.8,1,1, -1.711, 10093.239, 523.494, 52869.020 23/03/10,23:56:44,09,11,1, 11.8,1,1, -1.711, 10096.146, 523.100, 52866.871 23/03/10,23:56:44,10,11,1, 11.8,1,1, -1.711, 10091.777, 522.906, 52863.237 23/03/10,23:56:44,11,11,1, 11.8,1,1, -1.711, 10095.027, 523.281, 52870.227 23/03/10,23:56:44,12,11,1, 11.8,1,1, -1.711, 10094.489, 522.773, 52863.558 23/03/10,23:56:44,13,11,1, 11.8,1,1, -1.711, 10091.351, 523.104, 52865.317 23/03/10,23:56:44,14,11,1, 11.8,1,1, -1.711, 10095.806, 523.276, 52869.200 23/03/10,23:56:44,15,11,1, 11.8,1,1, -1.711, 10092.574, 522.873, 52862.135 23/03/10,23:56:44,16,11,1, 11.8,1,1, -1.711, 10092.962, 523.462, 52868.710 23/03/10,23:56:44,17,11,1, 11.8,1,1, -1.711, 10096.222, 523.163, 52867.243 23/03/10,23:56:44,18,11,1, 11.8,1,1, -1.711, 10091.862, 522.969, 52863.177 23/03/10,23:56:44,19,11,1, 11.8,1,1, -1.711, 10094.922, 523.281, 52870.260 23/03/10,23:56:45,00,11,1, 11.9,1,1, -1.712, 10094.916, 523.281, 52870.260 23/03/10,23:56:45,01,11,1, 11.9,1,1, -1.712, 10095.838, 523.346, 52869.041 23/03/10,23:56:45,02,11,1, 11.9,1,1, -1.712, 10092.389, 523.024, 52862.549 23/03/10,23:56:45,03,11,1, 11.9,1,1, -1.712, 10093.414, 523.509, 52869.459 23/03/10,23:56:45,04,11,1, 11.9,1,1, -1.712, 10095.982, 523.116, 52866.862 23/03/10,23:56:45,05,11,1, 11.9,1,1, -1.712, 10091.762, 523.026, 52863.728 23/03/10,23:56:45,06,11,1, 11.9,1,1, -1.712, 10095.144, 523.355, 52870.397 23/03/10,23:56:45,07,11,1, 11.9,1,1, -1.712, 10094.232, 522.804, 52863.546 23/03/10,23:56:45,08,11,1, 11.9,1,1, -1.712, 10091.464, 523.198, 52865.904 23/03/10,23:56:45,09,11,1, 11.9,1,1, -1.712, 10095.836, 523.366, 52869.283 23/03/10,23:56:45,10,11,1, 11.9,1,1, -1.712, 10092.523, 523.106, 52862.519 23/03/10,23:56:45,11,11,1, 11.9,1,1, -1.712, 10093.148, 523.523, 52869.190 23/03/10,23:56:45,12,11,1, 11.9,1,1, -1.712, 10096.036, 523.122, 52867.145 23/03/10,23:56:45,13,11,1, 11.9,1,1, -1.712, 10091.816, 523.033, 52863.660 23/03/10,23:56:45,14,11,1, 11.9,1,1, -1.712, 10094.982, 523.337, 52870.441 23/03/10,23:56:45,15,11,1, 11.9,1,1, -1.712, 10094.457, 522.766, 52863.858 23/03/10,23:56:45,16,11,1, 11.9,1,1, -1.712, 10091.460, 523.186, 52865.577 23/03/10,23:56:45,17,11,1, 11.9,1,1, -1.712, 10095.696, 523.295, 52869.421 23/03/10,23:56:45,18,11,1, 11.9,1,1, -1.712, 10092.598, 522.949, 52862.483 23/03/10,23:56:45,19,11,1, 11.9,1,1, -1.712, 10092.926, 523.604, 52868.909 23/03/10,23:56:46,00,11,1, 11.9,1,1, -1.712, 10092.921, 523.604, 52868.909 23/03/10,23:56:46,01,11,1, 11.9,1,1, -1.712, 10095.082, 523.332, 52870.567 23/03/10,23:56:46,02,11,1, 11.9,1,1, -1.712, 10094.219, 522.891, 52863.646 23/03/10,23:56:46,03,11,1, 11.9,1,1, -1.712, 10091.446, 523.311, 52866.023 23/03/10,23:56:46,04,11,1, 11.9,1,1, -1.712, 10095.851, 523.361, 52869.354 23/03/10,23:56:46,05,11,1, 11.9,1,1, -1.712, 10092.465, 522.980, 52862.525 23/03/10,23:56:46,06,11,1, 11.9,1,1, -1.712, 10093.224, 523.546, 52869.407 23/03/10,23:56:46,07,11,1, 11.9,1,1, -1.712, 10096.156, 523.212, 52867.315 23/03/10,23:56:46,08,11,1, 11.9,1,1, -1.712, 10091.731, 523.033, 52863.694 23/03/10,23:56:46,09,11,1, 11.9,1,1, -1.712, 10095.025, 523.406, 52870.628 23/03/10,23:56:46,10,11,1, 11.9,1,1, -1.712, 10094.486, 522.832, 52863.875 23/03/10,23:56:46,11,11,1, 11.9,1,1, -1.712, 10091.418, 523.181, 52865.656 23/03/10,23:56:46,12,11,1, 11.9,1,1, -1.712, 10095.735, 523.399, 52869.576 23/03/10,23:56:46,13,11,1, 11.9,1,1, -1.712, 10092.626, 522.997, 52862.551 23/03/10,23:56:46,14,11,1, 11.9,1,1, -1.712, 10092.938, 523.574, 52869.005 23/03/10,23:56:46,15,11,1, 11.9,1,1, -1.712, 10096.171, 523.308, 52867.675 23/03/10,23:56:46,16,11,1, 11.9,1,1, -1.712, 10091.839, 523.123, 52863.583 23/03/10,23:56:46,17,11,1, 11.9,1,1, -1.712, 10094.868, 523.463, 52870.671 23/03/10,23:56:46,18,11,1, 11.9,1,1, -1.712, 10094.719, 522.879, 52864.339 23/03/10,23:56:46,19,11,1, 11.9,1,1, -1.712, 10091.465, 523.190, 52865.421 23/03/10,23:56:47,00,10,1, 11.9,1,1, -1.709, 10091.461, 523.190, 52865.421 23/03/10,23:56:47,01,10,1, 11.9,1,1, -1.709, 10093.299, 523.490, 52869.398 23/03/10,23:56:47,02,10,1, 11.9,1,1, -1.709, 10096.045, 523.104, 52867.242 23/03/10,23:56:47,03,10,1, 11.9,1,1, -1.709, 10091.846, 522.986, 52863.751 23/03/10,23:56:47,04,10,1, 11.9,1,1, -1.709, 10095.114, 523.335, 52870.503 23/03/10,23:56:47,05,10,1, 11.9,1,1, -1.709, 10094.447, 522.825, 52863.978 23/03/10,23:56:47,06,10,1, 11.9,1,1, -1.709, 10091.521, 523.162, 52865.778 23/03/10,23:56:47,07,10,1, 11.9,1,1, -1.709, 10095.748, 523.346, 52869.505 23/03/10,23:56:47,08,10,1, 11.9,1,1, -1.709, 10092.667, 522.992, 52862.679 23/03/10,23:56:47,09,10,1, 11.9,1,1, -1.709, 10093.060, 523.511, 52869.113 23/03/10,23:56:47,10,10,1, 11.9,1,1, -1.709, 10096.136, 523.159, 52867.496 23/03/10,23:56:47,11,10,1, 11.9,1,1, -1.709, 10091.944, 523.065, 52863.630 23/03/10,23:56:47,12,10,1, 11.9,1,1, -1.709, 10094.978, 523.377, 52870.474 23/03/10,23:56:47,13,10,1, 11.9,1,1, -1.709, 10094.732, 522.869, 52864.251 23/03/10,23:56:47,14,10,1, 11.9,1,1, -1.709, 10091.524, 523.241, 52865.523 23/03/10,23:56:47,15,10,1, 11.9,1,1, -1.709, 10095.688, 523.323, 52869.574 23/03/10,23:56:47,16,10,1, 11.9,1,1, -1.709, 10092.770, 522.975, 52862.594 23/03/10,23:56:47,17,10,1, 11.9,1,1, -1.709, 10092.803, 523.488, 52868.718 23/03/10,23:56:47,18,10,1, 11.9,1,1, -1.709, 10096.146, 523.151, 52867.809 23/03/10,23:56:47,19,10,1, 11.9,1,1, -1.709, 10091.987, 523.051, 52863.444 23/03/10,23:56:48,00,10,1, 11.9,1,1, -1.712, 10091.987, 523.051, 52863.444 23/03/10,23:56:48,01,10,1, 11.9,1,1, -1.712, 10091.076, 523.160, 52865.688 23/03/10,23:56:48,02,10,1, 11.9,1,1, -1.712, 10096.470, 523.411, 52870.316 23/03/10,23:56:48,03,10,1, 11.9,1,1, -1.712, 10092.376, 522.811, 52861.494 23/03/10,23:56:48,04,10,1, 11.9,1,1, -1.712, 10092.921, 523.627, 52869.705 23/03/10,23:56:48,05,10,1, 11.9,1,1, -1.712, 10096.778, 523.177, 52867.623 23/03/10,23:56:48,06,10,1, 11.9,1,1, -1.712, 10091.367, 522.899, 52862.643 23/03/10,23:56:48,07,10,1, 11.9,1,1, -1.712, 10095.390, 523.512, 52871.711 23/03/10,23:56:48,08,10,1, 11.9,1,1, -1.712, 10094.959, 522.619, 52863.536 23/03/10,23:56:48,09,10,1, 11.9,1,1, -1.712, 10090.982, 523.098, 52865.276 23/03/10,23:56:48,10,10,1, 11.9,1,1, -1.712, 10096.409, 523.360, 52870.523 23/03/10,23:56:48,11,10,1, 11.9,1,1, -1.712, 10092.535, 522.722, 52861.440 23/03/10,23:56:48,12,10,1, 11.9,1,1, -1.712, 10092.636, 523.575, 52869.353 23/03/10,23:56:48,13,10,1, 11.9,1,1, -1.712, 10096.810, 523.147, 52868.009 23/03/10,23:56:48,14,10,1, 11.9,1,1, -1.712, 10091.430, 522.808, 52862.442 23/03/10,23:56:48,15,10,1, 11.9,1,1, -1.712, 10095.149, 523.462, 52871.629 23/03/10,23:56:48,16,10,1, 11.9,1,1, -1.712, 10095.324, 522.642, 52864.009 23/03/10,23:56:48,17,10,1, 11.9,1,1, -1.712, 10091.007, 522.980, 52864.892 23/03/10,23:56:48,18,10,1, 11.9,1,1, -1.712, 10096.275, 523.310, 52870.710 23/03/10,23:56:48,19,10,1, 11.9,1,1, -1.712, 10092.767, 522.685, 52861.544 23/03/10,23:56:49,00,10,1, 11.9,1,1, -1.711, 10092.763, 522.685, 52861.544 23/03/10,23:56:49,01,10,1, 11.9,1,1, -1.711, 10091.099, 522.806, 52862.345 23/03/10,23:56:49,02,10,1, 11.9,1,1, -1.711, 10095.442, 523.561, 52872.244 23/03/10,23:56:49,03,10,1, 11.9,1,1, -1.711, 10095.113, 522.563, 52863.348 23/03/10,23:56:49,04,10,1, 11.9,1,1, -1.711, 10090.713, 523.012, 52865.223 23/03/10,23:56:49,05,10,1, 11.9,1,1, -1.711, 10096.547, 523.316, 52870.961 23/03/10,23:56:49,06,10,1, 11.9,1,1, -1.711, 10092.403, 522.598, 52860.902 23/03/10,23:56:49,07,10,1, 11.9,1,1, -1.711, 10092.435, 523.567, 52869.561 23/03/10,23:56:49,08,10,1, 11.9,1,1, -1.711, 10096.986, 523.169, 52868.121 23/03/10,23:56:49,09,10,1, 11.9,1,1, -1.711, 10091.153, 522.747, 52862.027 23/03/10,23:56:49,10,10,1, 11.9,1,1, -1.711, 10095.172, 523.567, 52872.137 23/03/10,23:56:49,11,10,1, 11.9,1,1, -1.711, 10095.399, 522.592, 52863.832 23/03/10,23:56:49,12,10,1, 11.9,1,1, -1.711, 10090.663, 523.018, 52864.760 23/03/10,23:56:49,13,10,1, 11.9,1,1, -1.711, 10096.491, 523.334, 52871.191 23/03/10,23:56:49,14,10,1, 11.9,1,1, -1.711, 10092.647, 522.548, 52861.001 23/03/10,23:56:49,15,10,1, 11.9,1,1, -1.711, 10092.071, 523.585, 52869.047 23/03/10,23:56:49,16,10,1, 11.9,1,1, -1.711, 10097.013, 523.172, 52868.577 23/03/10,23:56:49,17,10,1, 11.9,1,1, -1.711, 10091.273, 522.823, 52861.930 23/03/10,23:56:49,18,10,1, 11.9,1,1, -1.711, 10094.897, 523.637, 52872.093 23/03/10,23:56:49,19,10,1, 11.9,1,1, -1.711, 10095.750, 522.681, 52864.427 23/03/10,23:56:50,00,11,1, 11.9,1,1, -1.714, 10095.742, 522.681, 52864.427 23/03/10,23:56:50,01,11,1, 11.9,1,1, -1.714, 10092.463, 522.648, 52861.113 23/03/10,23:56:50,02,11,1, 11.9,1,1, -1.714, 10092.019, 523.744, 52869.394 23/03/10,23:56:50,03,11,1, 11.9,1,1, -1.714, 10096.913, 523.307, 52868.683 23/03/10,23:56:50,04,11,1, 11.9,1,1, -1.714, 10091.024, 522.885, 52861.902 23/03/10,23:56:50,05,11,1, 11.9,1,1, -1.714, 10094.848, 523.711, 52872.311 23/03/10,23:56:50,06,11,1, 11.9,1,1, -1.714, 10095.638, 522.759, 52864.443 23/03/10,23:56:50,07,11,1, 11.9,1,1, -1.714, 10090.484, 523.088, 52864.739 23/03/10,23:56:50,08,11,1, 11.9,1,1, -1.714, 10096.316, 523.527, 52871.678 23/03/10,23:56:50,09,11,1, 11.9,1,1, -1.714, 10092.721, 522.657, 52861.212 23/03/10,23:56:50,10,11,1, 11.9,1,1, -1.714, 10091.717, 523.670, 52868.820 23/03/10,23:56:50,11,11,1, 11.9,1,1, -1.714, 10096.932, 523.381, 52869.148 23/03/10,23:56:50,12,11,1, 11.9,1,1, -1.714, 10091.127, 522.918, 52861.757 23/03/10,23:56:50,13,11,1, 11.9,1,1, -1.714, 10094.569, 523.831, 52872.261 23/03/10,23:56:50,14,11,1, 11.9,1,1, -1.714, 10095.866, 522.918, 52865.072 23/03/10,23:56:50,15,11,1, 11.9,1,1, -1.714, 10090.485, 523.052, 52864.264 23/03/10,23:56:50,16,11,1, 11.9,1,1, -1.714, 10096.221, 523.561, 52871.917 23/03/10,23:56:50,17,11,1, 11.9,1,1, -1.714, 10093.004, 522.712, 52861.431 23/03/10,23:56:50,18,11,1, 11.9,1,1, -1.714, 10091.392, 523.600, 52868.333 23/03/10,23:56:50,19,11,1, 11.9,1,1, -1.714, 10096.848, 523.419, 52869.574 23/03/10,23:56:51,00,10,1, 11.9,1,1, -1.709, 10096.843, 523.419, 52869.574 23/03/10,23:56:51,01,10,1, 11.9,1,1, -1.709, 10095.600, 523.056, 52865.071 23/03/10,23:56:51,02,10,1, 11.9,1,1, -1.709, 10090.390, 523.288, 52864.714 23/03/10,23:56:51,03,10,1, 11.9,1,1, -1.709, 10096.036, 523.728, 52872.084 23/03/10,23:56:51,04,10,1, 11.9,1,1, -1.709, 10092.733, 522.845, 52861.765 23/03/10,23:56:51,05,10,1, 11.9,1,1, -1.709, 10091.370, 523.845, 52868.756 23/03/10,23:56:51,06,10,1, 11.9,1,1, -1.709, 10096.716, 523.666, 52869.642 23/03/10,23:56:51,07,10,1, 11.9,1,1, -1.709, 10091.113, 523.115, 52862.041 23/03/10,23:56:51,08,10,1, 11.9,1,1, -1.709, 10094.172, 523.968, 52872.348 23/03/10,23:56:51,09,10,1, 11.9,1,1, -1.709, 10095.753, 523.037, 52865.656 23/03/10,23:56:51,10,10,1, 11.9,1,1, -1.709, 10090.624, 523.142, 52863.802 23/03/10,23:56:51,11,10,1, 11.9,1,1, -1.709, 10095.566, 523.785, 52872.247 23/03/10,23:56:51,12,10,1, 11.9,1,1, -1.709, 10093.485, 522.969, 52862.557 23/03/10,23:56:51,13,10,1, 11.9,1,1, -1.709, 10090.912, 523.687, 52867.539 23/03/10,23:56:51,14,10,1, 11.9,1,1, -1.709, 10096.495, 523.701, 52870.526 23/03/10,23:56:51,15,10,1, 11.9,1,1, -1.709, 10091.594, 523.071, 52862.023 23/03/10,23:56:51,16,10,1, 11.9,1,1, -1.709, 10093.451, 523.942, 52871.517 23/03/10,23:56:51,17,10,1, 11.9,1,1, -1.709, 10096.238, 523.264, 52867.051 23/03/10,23:56:51,18,10,1, 11.9,1,1, -1.709, 10090.635, 523.151, 52863.641 23/03/10,23:56:51,19,10,1, 11.9,1,1, -1.709, 10095.343, 523.797, 52872.260 23/03/10,23:56:52,00,10,1, 11.8,1,1, -1.714, 10095.341, 523.797, 52872.260 23/03/10,23:56:52,01,10,1, 11.8,1,1, -1.714, 10096.445, 523.895, 52870.790 23/03/10,23:56:52,02,10,1, 11.8,1,1, -1.714, 10091.531, 523.258, 52862.235 23/03/10,23:56:52,03,10,1, 11.8,1,1, -1.714, 10093.379, 524.142, 52871.895 23/03/10,23:56:52,04,10,1, 11.8,1,1, -1.714, 10096.213, 523.511, 52867.313 23/03/10,23:56:52,05,10,1, 11.8,1,1, -1.714, 10090.505, 523.311, 52863.881 23/03/10,23:56:52,06,10,1, 11.8,1,1, -1.714, 10095.329, 523.951, 52872.614 23/03/10,23:56:52,07,10,1, 11.8,1,1, -1.714, 10093.742, 523.140, 52863.243 23/03/10,23:56:52,08,10,1, 11.8,1,1, -1.714, 10090.663, 523.765, 52867.272 23/03/10,23:56:52,09,10,1, 11.8,1,1, -1.714, 10096.395, 523.943, 52871.149 23/03/10,23:56:52,10,10,1, 11.8,1,1, -1.714, 10091.701, 523.310, 52862.182 23/03/10,23:56:52,11,10,1, 11.8,1,1, -1.714, 10093.043, 524.141, 52871.523 23/03/10,23:56:52,12,10,1, 11.8,1,1, -1.714, 10096.345, 523.532, 52867.913 23/03/10,23:56:52,13,10,1, 11.8,1,1, -1.714, 10090.613, 523.325, 52863.694 23/03/10,23:56:52,14,10,1, 11.8,1,1, -1.714, 10095.233, 524.085, 52872.798 23/03/10,23:56:52,15,10,1, 11.8,1,1, -1.714, 10094.114, 523.193, 52863.689 23/03/10,23:56:52,16,10,1, 11.8,1,1, -1.714, 10090.538, 523.725, 52866.834 23/03/10,23:56:52,17,10,1, 11.8,1,1, -1.714, 10096.259, 523.988, 52871.417 23/03/10,23:56:52,18,10,1, 11.8,1,1, -1.714, 10091.896, 523.275, 52862.209 23/03/10,23:56:52,19,10,1, 11.8,1,1, -1.714, 10092.657, 524.124, 52871.086 23/03/10,23:56:53,00,10,1, 11.8,1,1, -1.715, 10092.654, 524.124, 52871.086 23/03/10,23:56:53,01,10,1, 11.8,1,1, -1.715, 10094.908, 524.151, 52872.618 23/03/10,23:56:53,02,10,1, 11.8,1,1, -1.715, 10094.414, 523.422, 52864.474 23/03/10,23:56:53,03,10,1, 11.8,1,1, -1.715, 10090.580, 523.771, 52866.390 23/03/10,23:56:53,04,10,1, 11.8,1,1, -1.715, 10096.151, 524.176, 52871.813 23/03/10,23:56:53,05,10,1, 11.8,1,1, -1.715, 10092.348, 523.564, 52862.815 23/03/10,23:56:53,06,10,1, 11.8,1,1, -1.715, 10092.594, 524.261, 52870.702 23/03/10,23:56:53,07,10,1, 11.8,1,1, -1.715, 10096.685, 523.859, 52869.148 23/03/10,23:56:53,08,10,1, 11.8,1,1, -1.715, 10091.080, 523.385, 52863.399 23/03/10,23:56:53,09,10,1, 11.8,1,1, -1.715, 10094.721, 524.143, 52872.590 23/03/10,23:56:53,10,10,1, 11.8,1,1, -1.715, 10094.771, 523.385, 52864.877 23/03/10,23:56:53,11,10,1, 11.8,1,1, -1.715, 10090.469, 523.690, 52865.953 23/03/10,23:56:53,12,10,1, 11.8,1,1, -1.715, 10096.073, 524.232, 52871.968 23/03/10,23:56:53,13,10,1, 11.8,1,1, -1.715, 10092.591, 523.491, 52862.818 23/03/10,23:56:53,14,10,1, 11.8,1,1, -1.715, 10092.222, 524.182, 52870.264 23/03/10,23:56:53,15,10,1, 11.8,1,1, -1.715, 10096.708, 523.924, 52869.637 23/03/10,23:56:53,16,10,1, 11.8,1,1, -1.715, 10091.234, 523.393, 52863.367 23/03/10,23:56:53,17,10,1, 11.8,1,1, -1.715, 10094.511, 524.091, 52872.491 23/03/10,23:56:53,18,10,1, 11.8,1,1, -1.715, 10095.086, 523.411, 52865.361 23/03/10,23:56:53,19,10,1, 11.8,1,1, -1.715, 10090.470, 523.687, 52865.535 23/03/10,23:56:54,00,10,1, 11.9,1,1, -1.712, 10090.468, 523.687, 52865.535 23/03/10,23:56:54,01,10,1, 11.9,1,1, -1.712, 10092.925, 524.363, 52871.527 23/03/10,23:56:54,02,10,1, 11.9,1,1, -1.712, 10096.779, 523.838, 52868.788 23/03/10,23:56:54,03,10,1, 11.9,1,1, -1.712, 10090.977, 523.502, 52863.680 23/03/10,23:56:54,04,10,1, 11.9,1,1, -1.712, 10095.303, 524.240, 52873.304 23/03/10,23:56:54,05,10,1, 11.9,1,1, -1.712, 10094.709, 523.318, 52864.319 23/03/10,23:56:54,06,10,1, 11.9,1,1, -1.712, 10090.599, 523.828, 52866.702 23/03/10,23:56:54,07,10,1, 11.9,1,1, -1.712, 10096.508, 524.241, 52872.107 23/03/10,23:56:54,08,10,1, 11.9,1,1, -1.712, 10092.230, 523.472, 52862.374 23/03/10,23:56:54,09,10,1, 11.9,1,1, -1.712, 10092.546, 524.373, 52871.116 23/03/10,23:56:54,10,10,1, 11.9,1,1, -1.712, 10096.933, 523.896, 52869.223 23/03/10,23:56:54,11,10,1, 11.9,1,1, -1.712, 10091.019, 523.581, 52863.472 23/03/10,23:56:54,12,10,1, 11.9,1,1, -1.712, 10095.123, 524.252, 52873.246 23/03/10,23:56:54,13,10,1, 11.9,1,1, -1.712, 10095.042, 523.396, 52864.804 23/03/10,23:56:54,14,10,1, 11.9,1,1, -1.712, 10090.546, 523.791, 52866.238 23/03/10,23:56:54,15,10,1, 11.9,1,1, -1.712, 10096.366, 524.169, 52872.264 23/03/10,23:56:54,16,10,1, 11.9,1,1, -1.712, 10092.469, 523.411, 52862.399 23/03/10,23:56:54,17,10,1, 11.9,1,1, -1.712, 10092.279, 524.336, 52870.548 23/03/10,23:56:54,18,10,1, 11.9,1,1, -1.712, 10096.961, 523.901, 52869.584 23/03/10,23:56:54,19,10,1, 11.9,1,1, -1.712, 10091.161, 523.495, 52863.223 23/03/10,23:56:55,00,10,1, 11.9,1,1, -1.712, 10091.161, 523.495, 52863.223 23/03/10,23:56:55,01,10,1, 11.9,1,1, -1.712, 10090.760, 523.900, 52866.628 23/03/10,23:56:55,02,10,1, 11.9,1,1, -1.712, 10096.528, 524.309, 52872.215 23/03/10,23:56:55,03,10,1, 11.9,1,1, -1.712, 10092.508, 523.564, 52862.671 23/03/10,23:56:55,04,10,1, 11.9,1,1, -1.712, 10092.629, 524.475, 52870.973 23/03/10,23:56:55,05,10,1, 11.9,1,1, -1.712, 10097.001, 524.065, 52869.468 23/03/10,23:56:55,06,10,1, 11.9,1,1, -1.712, 10091.321, 523.702, 52863.693 23/03/10,23:56:55,07,10,1, 11.9,1,1, -1.712, 10095.158, 524.378, 52873.335 23/03/10,23:56:55,08,10,1, 11.9,1,1, -1.712, 10095.327, 523.492, 52865.199 23/03/10,23:56:55,09,10,1, 11.9,1,1, -1.712, 10090.721, 523.854, 52866.250 23/03/10,23:56:55,10,10,1, 11.9,1,1, -1.712, 10096.407, 524.187, 52872.380 23/03/10,23:56:55,11,10,1, 11.9,1,1, -1.712, 10092.707, 523.480, 52862.649 23/03/10,23:56:55,12,10,1, 11.9,1,1, -1.712, 10092.320, 524.503, 52870.540 23/03/10,23:56:55,13,10,1, 11.9,1,1, -1.712, 10097.044, 524.108, 52869.954 23/03/10,23:56:55,14,10,1, 11.9,1,1, -1.712, 10091.501, 523.685, 52863.540 23/03/10,23:56:55,15,10,1, 11.9,1,1, -1.712, 10094.719, 524.468, 52873.523 23/03/10,23:56:55,16,10,1, 11.9,1,1, -1.712, 10095.769, 523.503, 52865.399 23/03/10,23:56:55,17,10,1, 11.9,1,1, -1.712, 10090.836, 523.834, 52865.810 23/03/10,23:56:55,18,10,1, 11.9,1,1, -1.712, 10096.313, 524.406, 52873.364 23/03/10,23:56:55,19,10,1, 11.9,1,1, -1.712, 10093.012, 523.520, 52862.274 23/03/10,23:56:56,00,10,1, 11.8,1,1, -1.709, 10093.005, 523.520, 52862.274 23/03/10,23:56:56,01,10,1, 11.8,1,1, -1.709, 10090.971, 523.799, 52863.320 23/03/10,23:56:56,02,10,1, 11.8,1,1, -1.709, 10095.434, 524.726, 52874.425 23/03/10,23:56:56,03,10,1, 11.8,1,1, -1.709, 10095.631, 523.699, 52865.245 23/03/10,23:56:56,04,10,1, 11.8,1,1, -1.709, 10090.481, 524.120, 52866.289 23/03/10,23:56:56,05,10,1, 11.8,1,1, -1.709, 10096.863, 524.561, 52873.378 23/03/10,23:56:56,06,10,1, 11.8,1,1, -1.709, 10092.677, 523.663, 52862.213 23/03/10,23:56:56,07,10,1, 11.8,1,1, -1.709, 10092.084, 524.740, 52871.085 23/03/10,23:56:56,08,10,1, 11.8,1,1, -1.709, 10097.440, 524.364, 52870.520 23/03/10,23:56:56,09,10,1, 11.8,1,1, -1.709, 10091.097, 523.833, 52863.123 23/03/10,23:56:56,10,10,1, 11.8,1,1, -1.709, 10095.125, 524.886, 52874.349 23/03/10,23:56:56,11,10,1, 11.8,1,1, -1.709, 10095.936, 523.771, 52865.810 23/03/10,23:56:56,12,10,1, 11.8,1,1, -1.709, 10090.403, 524.094, 52865.887 23/03/10,23:56:56,13,10,1, 11.8,1,1, -1.709, 10096.776, 524.695, 52873.724 23/03/10,23:56:56,14,10,1, 11.8,1,1, -1.709, 10092.963, 523.712, 52862.404 23/03/10,23:56:56,15,10,1, 11.8,1,1, -1.709, 10091.746, 524.773, 52870.604 23/03/10,23:56:56,16,10,1, 11.8,1,1, -1.709, 10097.471, 524.481, 52870.989 23/03/10,23:56:56,17,10,1, 11.8,1,1, -1.709, 10091.192, 523.876, 52862.878 23/03/10,23:56:56,18,10,1, 11.8,1,1, -1.709, 10094.789, 524.841, 52874.199 23/03/10,23:56:56,19,10,1, 11.8,1,1, -1.709, 10096.287, 523.840, 52866.410 23/03/10,23:56:57,00,10,1, 11.9,1,1, -1.715, 10096.284, 523.840, 52866.410 23/03/10,23:56:57,01,10,1, 11.9,1,1, -1.715, 10092.929, 524.081, 52863.354 23/03/10,23:56:57,02,10,1, 11.9,1,1, -1.715, 10092.143, 525.084, 52870.894 23/03/10,23:56:57,03,10,1, 11.9,1,1, -1.715, 10097.059, 524.757, 52870.886 23/03/10,23:56:57,04,10,1, 11.9,1,1, -1.715, 10091.524, 524.335, 52864.009 23/03/10,23:56:57,05,10,1, 11.9,1,1, -1.715, 10094.863, 525.164, 52874.011 23/03/10,23:56:57,06,10,1, 11.9,1,1, -1.715, 10095.974, 524.247, 52866.817 23/03/10,23:56:57,07,10,1, 11.9,1,1, -1.715, 10090.906, 524.520, 52866.605 23/03/10,23:56:57,08,10,1, 11.9,1,1, -1.715, 10096.165, 524.873, 52873.065 23/03/10,23:56:57,09,10,1, 11.9,1,1, -1.715, 10093.410, 524.263, 52864.415 23/03/10,23:56:57,10,10,1, 11.9,1,1, -1.715, 10092.133, 524.903, 52869.948 23/03/10,23:56:57,11,10,1, 11.9,1,1, -1.715, 10096.564, 524.780, 52870.951 23/03/10,23:56:57,12,10,1, 11.9,1,1, -1.715, 10092.042, 524.386, 52864.531 23/03/10,23:56:57,13,10,1, 11.9,1,1, -1.715, 10094.304, 525.080, 52872.863 23/03/10,23:56:57,14,10,1, 11.9,1,1, -1.715, 10095.896, 524.497, 52867.784 23/03/10,23:56:57,15,10,1, 11.9,1,1, -1.715, 10091.409, 524.496, 52866.328 23/03/10,23:56:57,16,10,1, 11.9,1,1, -1.715, 10095.779, 524.977, 52873.044 23/03/10,23:56:57,17,10,1, 11.9,1,1, -1.715, 10093.770, 524.358, 52864.869 23/03/10,23:56:57,18,10,1, 11.9,1,1, -1.715, 10091.930, 524.912, 52869.531 23/03/10,23:56:57,19,10,1, 11.9,1,1, -1.715, 10096.526, 524.889, 52871.377 23/03/10,23:56:58,00,10,1, 11.9,1,1, -1.713, 10096.526, 524.889, 52871.377 23/03/10,23:56:58,01,10,1, 11.9,1,1, -1.713, 10095.772, 524.973, 52868.225 23/03/10,23:56:58,02,10,1, 11.9,1,1, -1.713, 10091.314, 525.032, 52866.811 23/03/10,23:56:58,03,10,1, 11.9,1,1, -1.713, 10095.750, 525.438, 52873.339 23/03/10,23:56:58,04,10,1, 11.9,1,1, -1.713, 10093.656, 524.781, 52865.277 23/03/10,23:56:58,05,10,1, 11.9,1,1, -1.713, 10091.901, 525.407, 52870.000 23/03/10,23:56:58,06,10,1, 11.9,1,1, -1.713, 10096.482, 525.412, 52871.703 23/03/10,23:56:58,07,10,1, 11.9,1,1, -1.713, 10092.107, 525.040, 52865.061 23/03/10,23:56:58,08,10,1, 11.9,1,1, -1.713, 10094.033, 525.656, 52873.081 23/03/10,23:56:58,09,10,1, 11.9,1,1, -1.713, 10096.013, 525.137, 52868.667 23/03/10,23:56:58,10,10,1, 11.9,1,1, -1.713, 10091.350, 525.094, 52866.598 23/03/10,23:56:58,11,10,1, 11.9,1,1, -1.713, 10095.648, 525.494, 52873.513 23/03/10,23:56:58,12,10,1, 11.9,1,1, -1.713, 10093.947, 524.876, 52865.533 23/03/10,23:56:58,13,10,1, 11.9,1,1, -1.713, 10091.763, 525.451, 52869.564 23/03/10,23:56:58,14,10,1, 11.9,1,1, -1.713, 10096.410, 525.530, 52872.080 23/03/10,23:56:58,15,10,1, 11.9,1,1, -1.713, 10092.223, 525.092, 52864.931 23/03/10,23:56:58,16,10,1, 11.9,1,1, -1.713, 10093.780, 525.678, 52872.828 23/03/10,23:56:58,17,10,1, 11.9,1,1, -1.713, 10096.129, 525.212, 52869.081 23/03/10,23:56:58,18,10,1, 11.9,1,1, -1.713, 10091.384, 525.167, 52866.369 23/03/10,23:56:58,19,10,1, 11.9,1,1, -1.713, 10095.531, 525.659, 52873.766 23/03/10,23:56:59,00,10,1, 11.9,1,1, -1.710, 10095.525, 525.659, 52873.766 23/03/10,23:56:59,01,10,1, 11.9,1,1, -1.710, 10096.272, 526.077, 52872.198 23/03/10,23:56:59,02,10,1, 11.9,1,1, -1.710, 10092.116, 525.641, 52865.400 23/03/10,23:56:59,03,10,1, 11.9,1,1, -1.710, 10093.807, 526.238, 52873.175 23/03/10,23:56:59,04,10,1, 11.9,1,1, -1.710, 10095.951, 525.783, 52869.242 23/03/10,23:56:59,05,10,1, 11.9,1,1, -1.710, 10091.334, 525.783, 52866.900 23/03/10,23:56:59,06,10,1, 11.9,1,1, -1.710, 10095.464, 526.192, 52873.891 23/03/10,23:56:59,07,10,1, 11.9,1,1, -1.710, 10094.031, 525.640, 52866.230 23/03/10,23:56:59,08,10,1, 11.9,1,1, -1.710, 10091.635, 526.062, 52869.704 23/03/10,23:56:59,09,10,1, 11.9,1,1, -1.710, 10096.223, 526.088, 52872.444 23/03/10,23:56:59,10,10,1, 11.9,1,1, -1.710, 10092.232, 525.676, 52865.306 23/03/10,23:56:59,11,10,1, 11.9,1,1, -1.710, 10093.473, 526.311, 52872.945 23/03/10,23:56:59,12,10,1, 11.9,1,1, -1.710, 10096.030, 525.894, 52869.729 23/03/10,23:56:59,13,10,1, 11.9,1,1, -1.710, 10091.388, 525.811, 52866.699 23/03/10,23:56:59,14,10,1, 11.9,1,1, -1.710, 10095.299, 526.273, 52873.994 23/03/10,23:56:59,15,10,1, 11.9,1,1, -1.710, 10094.214, 525.670, 52866.521 23/03/10,23:56:59,16,10,1, 11.9,1,1, -1.710, 10091.497, 526.114, 52869.435 23/03/10,23:56:59,17,10,1, 11.9,1,1, -1.710, 10096.135, 526.224, 52872.717 23/03/10,23:56:59,18,10,1, 11.9,1,1, -1.710, 10092.363, 525.793, 52865.355 23/03/10,23:56:59,19,10,1, 11.9,1,1, -1.710, 10093.236, 526.429, 52872.696 23/03/10,23:57:00,00,10,1, 11.8,1,1, -1.717, 10093.230, 526.429, 52872.696 23/03/10,23:57:00,01,10,1, 11.8,1,1, -1.717, 10094.713, 526.750, 52874.045 23/03/10,23:57:00,02,10,1, 11.8,1,1, -1.717, 10094.611, 526.194, 52867.418 23/03/10,23:57:00,03,10,1, 11.8,1,1, -1.717, 10091.089, 526.387, 52868.599 23/03/10,23:57:00,04,10,1, 11.8,1,1, -1.717, 10095.843, 526.761, 52873.448 23/03/10,23:57:00,05,10,1, 11.8,1,1, -1.717, 10092.722, 526.276, 52865.688 23/03/10,23:57:00,06,10,1, 11.8,1,1, -1.717, 10092.582, 526.746, 52872.097 23/03/10,23:57:00,07,10,1, 11.8,1,1, -1.717, 10096.335, 526.689, 52871.416 23/03/10,23:57:00,08,10,1, 11.8,1,1, -1.717, 10091.318, 526.236, 52865.811 23/03/10,23:57:00,09,10,1, 11.8,1,1, -1.717, 10094.806, 526.860, 52874.729 23/03/10,23:57:00,10,10,1, 11.8,1,1, -1.717, 10094.684, 526.075, 52866.875 23/03/10,23:57:00,11,10,1, 11.8,1,1, -1.717, 10090.492, 526.422, 52868.375 23/03/10,23:57:00,12,10,1, 11.8,1,1, -1.717, 10096.145, 526.952, 52874.204 23/03/10,23:57:00,13,10,1, 11.8,1,1, -1.717, 10092.437, 526.186, 52864.839 23/03/10,23:57:00,14,10,1, 11.8,1,1, -1.717, 10092.346, 526.987, 52872.720 23/03/10,23:57:00,15,10,1, 11.8,1,1, -1.717, 10096.786, 526.664, 52871.576 23/03/10,23:57:00,16,10,1, 11.8,1,1, -1.717, 10091.083, 526.186, 52865.446 23/03/10,23:57:00,17,10,1, 11.8,1,1, -1.717, 10094.701, 526.962, 52874.958 23/03/10,23:57:00,18,10,1, 11.8,1,1, -1.717, 10094.985, 526.232, 52867.238 23/03/10,23:57:00,19,10,1, 11.8,1,1, -1.717, 10090.390, 526.462, 52867.967 23/03/10,23:57:01,00,10,1, 11.9,1,1, -1.713, 10090.384, 526.462, 52867.967 23/03/10,23:57:01,01,10,1, 11.9,1,1, -1.713, 10093.033, 527.390, 52873.021 23/03/10,23:57:01,02,10,1, 11.9,1,1, -1.713, 10095.918, 526.980, 52870.702 23/03/10,23:57:01,03,10,1, 11.9,1,1, -1.713, 10091.377, 526.875, 52867.051 23/03/10,23:57:01,04,10,1, 11.9,1,1, -1.713, 10094.744, 527.243, 52874.122 23/03/10,23:57:01,05,10,1, 11.9,1,1, -1.713, 10094.101, 526.664, 52867.247 23/03/10,23:57:01,06,10,1, 11.9,1,1, -1.713, 10091.005, 527.078, 52869.154 23/03/10,23:57:01,07,10,1, 11.9,1,1, -1.713, 10095.305, 527.277, 52872.593 23/03/10,23:57:01,08,10,1, 11.9,1,1, -1.713, 10092.954, 526.990, 52866.293 23/03/10,23:57:01,09,10,1, 11.9,1,1, -1.713, 10092.241, 527.354, 52871.762 23/03/10,23:57:01,10,10,1, 11.9,1,1, -1.713, 10096.065, 527.329, 52872.092 23/03/10,23:57:01,11,10,1, 11.9,1,1, -1.713, 10091.840, 526.921, 52866.585 23/03/10,23:57:01,12,10,1, 11.9,1,1, -1.713, 10094.036, 527.306, 52873.760 23/03/10,23:57:01,13,10,1, 11.9,1,1, -1.713, 10094.889, 526.947, 52868.711 23/03/10,23:57:01,14,10,1, 11.9,1,1, -1.713, 10090.920, 527.014, 52868.055 23/03/10,23:57:01,15,10,1, 11.9,1,1, -1.713, 10095.099, 527.487, 52873.726 23/03/10,23:57:01,16,10,1, 11.9,1,1, -1.713, 10093.042, 526.975, 52866.519 23/03/10,23:57:01,17,10,1, 11.9,1,1, -1.713, 10091.942, 527.410, 52871.317 23/03/10,23:57:01,18,10,1, 11.9,1,1, -1.713, 10096.190, 527.378, 52872.719 23/03/10,23:57:01,19,10,1, 11.9,1,1, -1.713, 10091.465, 526.993, 52866.984 23/03/10,23:57:02,00,10,1, 11.9,1,1, -1.708, 10091.461, 526.993, 52866.984 23/03/10,23:57:02,01,10,1, 11.9,1,1, -1.708, 10090.944, 527.782, 52869.379 23/03/10,23:57:02,02,10,1, 11.9,1,1, -1.708, 10095.504, 528.022, 52873.788 23/03/10,23:57:02,03,10,1, 11.9,1,1, -1.708, 10092.343, 527.635, 52866.317 23/03/10,23:57:02,04,10,1, 11.9,1,1, -1.708, 10092.460, 528.182, 52872.926 23/03/10,23:57:02,05,10,1, 11.9,1,1, -1.708, 10096.008, 527.942, 52871.789 23/03/10,23:57:02,06,10,1, 11.9,1,1, -1.708, 10091.471, 527.736, 52867.218 23/03/10,23:57:02,07,10,1, 11.9,1,1, -1.708, 10094.458, 528.074, 52874.613 23/03/10,23:57:02,08,10,1, 11.9,1,1, -1.708, 10094.585, 527.531, 52868.270 23/03/10,23:57:02,09,10,1, 11.9,1,1, -1.708, 10090.883, 527.832, 52869.141 23/03/10,23:57:02,10,10,1, 11.9,1,1, -1.708, 10095.420, 528.078, 52873.978 23/03/10,23:57:02,11,10,1, 11.9,1,1, -1.708, 10092.450, 527.635, 52866.331 23/03/10,23:57:02,12,10,1, 11.9,1,1, -1.708, 10092.213, 528.217, 52872.613 23/03/10,23:57:02,13,10,1, 11.9,1,1, -1.708, 10096.017, 528.024, 52872.151 23/03/10,23:57:02,14,10,1, 11.9,1,1, -1.708, 10091.502, 527.664, 52866.934 23/03/10,23:57:02,15,10,1, 11.9,1,1, -1.708, 10094.295, 528.136, 52874.681 23/03/10,23:57:02,16,10,1, 11.9,1,1, -1.708, 10094.818, 527.627, 52868.723 23/03/10,23:57:02,17,10,1, 11.9,1,1, -1.708, 10090.857, 527.776, 52868.770 23/03/10,23:57:02,18,10,1, 11.9,1,1, -1.708, 10095.268, 528.148, 52874.176 23/03/10,23:57:02,19,10,1, 11.9,1,1, -1.708, 10092.619, 527.691, 52866.433 23/03/10,23:57:03,00,10,1, 11.9,1,1, -1.715, 10092.613, 527.691, 52866.433 23/03/10,23:57:03,01,10,1, 11.9,1,1, -1.715, 10091.824, 528.450, 52867.596 23/03/10,23:57:03,02,10,1, 11.9,1,1, -1.715, 10093.834, 528.825, 52874.629 23/03/10,23:57:03,03,10,1, 11.9,1,1, -1.715, 10094.898, 528.454, 52869.950 23/03/10,23:57:03,04,10,1, 11.9,1,1, -1.715, 10090.860, 528.470, 52868.826 23/03/10,23:57:03,05,10,1, 11.9,1,1, -1.715, 10094.884, 528.934, 52874.647 23/03/10,23:57:03,06,10,1, 11.9,1,1, -1.715, 10093.054, 528.487, 52867.553 23/03/10,23:57:03,07,10,1, 11.9,1,1, -1.715, 10091.716, 528.878, 52872.049 23/03/10,23:57:03,08,10,1, 11.9,1,1, -1.715, 10095.917, 528.999, 52873.647 23/03/10,23:57:03,09,10,1, 11.9,1,1, -1.715, 10091.896, 528.529, 52867.522 23/03/10,23:57:03,10,10,1, 11.9,1,1, -1.715, 10093.650, 528.918, 52874.586 23/03/10,23:57:03,11,10,1, 11.9,1,1, -1.715, 10095.171, 528.673, 52870.462 23/03/10,23:57:03,12,10,1, 11.9,1,1, -1.715, 10090.922, 528.567, 52868.655 23/03/10,23:57:03,13,10,1, 11.9,1,1, -1.715, 10094.803, 529.014, 52874.787 23/03/10,23:57:03,14,10,1, 11.9,1,1, -1.715, 10093.196, 528.671, 52867.840 23/03/10,23:57:03,15,10,1, 11.9,1,1, -1.715, 10091.500, 528.982, 52871.720 23/03/10,23:57:03,16,10,1, 11.9,1,1, -1.715, 10095.795, 529.093, 52873.880 23/03/10,23:57:03,17,10,1, 11.9,1,1, -1.715, 10092.071, 528.667, 52867.624 23/03/10,23:57:03,18,10,1, 11.9,1,1, -1.715, 10093.439, 529.074, 52874.503 23/03/10,23:57:03,19,10,1, 11.9,1,1, -1.715, 10095.389, 528.746, 52871.009 23/03/10,23:57:04,00,10,1, 11.9,1,1, -1.711, 10095.383, 528.746, 52871.009 23/03/10,23:57:04,01,10,1, 11.9,1,1, -1.711, 10093.615, 529.604, 52870.350 23/03/10,23:57:04,02,10,1, 11.9,1,1, -1.711, 10091.755, 529.404, 52871.117 23/03/10,23:57:04,03,10,1, 11.9,1,1, -1.711, 10094.795, 529.776, 52874.233 23/03/10,23:57:04,04,10,1, 11.9,1,1, -1.711, 10093.003, 529.473, 52869.681 23/03/10,23:57:04,05,10,1, 11.9,1,1, -1.711, 10092.849, 529.390, 52873.124 23/03/10,23:57:04,06,10,1, 11.9,1,1, -1.711, 10094.861, 529.613, 52872.550 23/03/10,23:57:04,07,10,1, 11.9,1,1, -1.711, 10091.749, 529.229, 52869.307 23/03/10,23:57:04,08,10,1, 11.9,1,1, -1.711, 10093.448, 529.478, 52873.792 23/03/10,23:57:04,09,10,1, 11.9,1,1, -1.711, 10093.703, 529.626, 52870.569 23/03/10,23:57:04,10,10,1, 11.9,1,1, -1.711, 10091.584, 529.448, 52870.968 23/03/10,23:57:04,11,10,1, 11.9,1,1, -1.711, 10094.626, 529.793, 52874.287 23/03/10,23:57:04,12,10,1, 11.9,1,1, -1.711, 10093.075, 529.518, 52869.775 23/03/10,23:57:04,13,10,1, 11.9,1,1, -1.711, 10092.700, 529.448, 52873.022 23/03/10,23:57:04,14,10,1, 11.9,1,1, -1.711, 10094.924, 529.646, 52872.828 23/03/10,23:57:04,15,10,1, 11.9,1,1, -1.711, 10091.853, 529.232, 52869.332 23/03/10,23:57:04,16,10,1, 11.9,1,1, -1.711, 10093.401, 529.505, 52873.810 23/03/10,23:57:04,17,10,1, 11.9,1,1, -1.711, 10093.738, 529.612, 52870.639 23/03/10,23:57:04,18,10,1, 11.9,1,1, -1.711, 10091.510, 529.453, 52870.705 23/03/10,23:57:04,19,10,1, 11.9,1,1, -1.711, 10094.511, 529.905, 52874.425 23/03/10,23:57:05,00,10,1, 11.9,1,1, -1.710, 10094.507, 529.905, 52874.425 23/03/10,23:57:05,01,10,1, 11.9,1,1, -1.710, 10094.543, 529.948, 52872.834 23/03/10,23:57:05,02,10,1, 11.9,1,1, -1.710, 10091.592, 529.605, 52869.785 23/03/10,23:57:05,03,10,1, 11.9,1,1, -1.710, 10093.256, 529.789, 52874.023 23/03/10,23:57:05,04,10,1, 11.9,1,1, -1.710, 10093.413, 529.964, 52870.911 23/03/10,23:57:05,05,10,1, 11.9,1,1, -1.710, 10091.488, 529.751, 52871.304 23/03/10,23:57:05,06,10,1, 11.9,1,1, -1.710, 10094.400, 530.127, 52874.515 23/03/10,23:57:05,07,10,1, 11.9,1,1, -1.710, 10092.840, 529.787, 52870.201 23/03/10,23:57:05,08,10,1, 11.9,1,1, -1.710, 10092.539, 529.668, 52873.226 23/03/10,23:57:05,09,10,1, 11.9,1,1, -1.710, 10094.510, 529.862, 52873.014 23/03/10,23:57:05,10,10,1, 11.9,1,1, -1.710, 10091.668, 529.490, 52869.705 23/03/10,23:57:05,11,10,1, 11.9,1,1, -1.710, 10093.093, 529.823, 52874.017 23/03/10,23:57:05,12,10,1, 11.9,1,1, -1.710, 10093.506, 530.005, 52870.994 23/03/10,23:57:05,13,10,1, 11.9,1,1, -1.710, 10091.379, 529.719, 52871.028 23/03/10,23:57:05,14,10,1, 11.9,1,1, -1.710, 10094.238, 530.199, 52874.606 23/03/10,23:57:05,15,10,1, 11.9,1,1, -1.710, 10092.926, 529.981, 52870.353 23/03/10,23:57:05,16,10,1, 11.9,1,1, -1.710, 10092.417, 529.773, 52873.168 23/03/10,23:57:05,17,10,1, 11.9,1,1, -1.710, 10094.646, 529.981, 52873.301 23/03/10,23:57:05,18,10,1, 11.9,1,1, -1.710, 10091.786, 529.630, 52869.677 23/03/10,23:57:05,19,10,1, 11.9,1,1, -1.710, 10093.019, 529.771, 52873.930 23/03/10,23:57:06,00,09,1, 11.9,1,1, -1.713, 10093.013, 529.771, 52873.930 23/03/10,23:57:06,01,09,1, 11.9,1,1, -1.713, 10093.931, 529.890, 52874.056 23/03/10,23:57:06,02,09,1, 11.9,1,1, -1.713, 10092.575, 529.745, 52870.563 23/03/10,23:57:06,03,09,1, 11.9,1,1, -1.713, 10092.467, 529.548, 52873.171 23/03/10,23:57:06,04,09,1, 11.9,1,1, -1.713, 10094.046, 529.754, 52872.756 23/03/10,23:57:06,05,09,1, 11.9,1,1, -1.713, 10091.638, 529.416, 52870.112 23/03/10,23:57:06,06,09,1, 11.9,1,1, -1.713, 10092.818, 529.564, 52873.513 23/03/10,23:57:06,07,09,1, 11.9,1,1, -1.713, 10093.010, 529.833, 52871.043 23/03/10,23:57:06,08,09,1, 11.9,1,1, -1.713, 10091.354, 529.539, 52871.231 23/03/10,23:57:06,09,09,1, 11.9,1,1, -1.713, 10093.713, 529.857, 52873.979 23/03/10,23:57:06,10,09,1, 11.9,1,1, -1.713, 10092.589, 529.745, 52870.522 23/03/10,23:57:06,11,09,1, 11.9,1,1, -1.713, 10092.377, 529.526, 52872.994 23/03/10,23:57:06,12,09,1, 11.9,1,1, -1.713, 10094.098, 529.757, 52872.972 23/03/10,23:57:06,13,09,1, 11.9,1,1, -1.713, 10091.685, 529.357, 52870.079 23/03/10,23:57:06,14,09,1, 11.9,1,1, -1.713, 10092.670, 529.442, 52873.379 23/03/10,23:57:06,15,09,1, 11.9,1,1, -1.713, 10093.092, 529.684, 52871.110 23/03/10,23:57:06,16,09,1, 11.9,1,1, -1.713, 10091.192, 529.458, 52870.998 23/03/10,23:57:06,17,09,1, 11.9,1,1, -1.713, 10093.622, 529.823, 52873.927 23/03/10,23:57:06,18,09,1, 11.9,1,1, -1.713, 10092.627, 529.742, 52870.618 23/03/10,23:57:06,19,09,1, 11.9,1,1, -1.713, 10092.204, 529.526, 52872.824 23/03/10,23:57:07,00,10,1, 11.9,1,1, -1.712, 10092.204, 529.526, 52872.824 23/03/10,23:57:07,01,10,1, 11.9,1,1, -1.712, 10092.367, 528.958, 52873.076 23/03/10,23:57:07,02,10,1, 11.9,1,1, -1.712, 10092.693, 529.265, 52870.928 23/03/10,23:57:07,03,10,1, 11.9,1,1, -1.712, 10091.079, 528.942, 52870.990 23/03/10,23:57:07,04,10,1, 11.9,1,1, -1.712, 10093.328, 529.322, 52873.611 23/03/10,23:57:07,05,10,1, 11.9,1,1, -1.712, 10092.346, 529.217, 52870.492 23/03/10,23:57:07,06,10,1, 11.9,1,1, -1.712, 10092.007, 528.846, 52872.607 23/03/10,23:57:07,07,10,1, 11.9,1,1, -1.712, 10093.660, 529.108, 52872.734 23/03/10,23:57:07,08,10,1, 11.9,1,1, -1.712, 10091.477, 528.865, 52870.010 23/03/10,23:57:07,09,10,1, 11.9,1,1, -1.712, 10092.329, 528.876, 52873.012 23/03/10,23:57:07,10,10,1, 11.9,1,1, -1.712, 10092.679, 529.095, 52870.967 23/03/10,23:57:07,11,10,1, 11.9,1,1, -1.712, 10090.990, 528.909, 52870.749 23/03/10,23:57:07,12,10,1, 11.9,1,1, -1.712, 10093.166, 529.203, 52873.572 23/03/10,23:57:07,13,10,1, 11.9,1,1, -1.712, 10092.330, 529.190, 52870.518 23/03/10,23:57:07,14,10,1, 11.9,1,1, -1.712, 10091.916, 528.897, 52872.481 23/03/10,23:57:07,15,10,1, 11.9,1,1, -1.712, 10093.671, 529.145, 52872.859 23/03/10,23:57:07,16,10,1, 11.9,1,1, -1.712, 10091.554, 528.773, 52869.924 23/03/10,23:57:07,17,10,1, 11.9,1,1, -1.712, 10092.307, 528.789, 52872.991 23/03/10,23:57:07,18,10,1, 11.9,1,1, -1.712, 10092.772, 529.137, 52871.161 23/03/10,23:57:07,19,10,1, 11.9,1,1, -1.712, 10090.891, 528.787, 52870.495 23/03/10,23:57:08,00,10,1, 11.9,1,1, -1.710, 10090.885, 528.787, 52870.495 23/03/10,23:57:08,01,10,1, 11.9,1,1, -1.710, 10091.707, 528.350, 52872.625 23/03/10,23:57:08,02,10,1, 11.9,1,1, -1.710, 10093.448, 528.551, 52872.535 23/03/10,23:57:08,03,10,1, 11.9,1,1, -1.710, 10091.122, 528.259, 52869.783 23/03/10,23:57:08,04,10,1, 11.9,1,1, -1.710, 10092.088, 528.290, 52873.060 23/03/10,23:57:08,05,10,1, 11.9,1,1, -1.710, 10092.512, 528.634, 52870.862 23/03/10,23:57:08,06,10,1, 11.9,1,1, -1.710, 10090.731, 528.402, 52870.700 23/03/10,23:57:08,07,10,1, 11.9,1,1, -1.710, 10092.954, 528.635, 52873.642 23/03/10,23:57:08,08,10,1, 11.9,1,1, -1.710, 10092.071, 528.637, 52870.378 23/03/10,23:57:08,09,10,1, 11.9,1,1, -1.710, 10091.619, 528.337, 52872.497 23/03/10,23:57:08,10,10,1, 11.9,1,1, -1.710, 10093.502, 528.519, 52872.901 23/03/10,23:57:08,11,10,1, 11.9,1,1, -1.710, 10091.222, 528.148, 52869.828 23/03/10,23:57:08,12,10,1, 11.9,1,1, -1.710, 10092.045, 528.230, 52873.111 23/03/10,23:57:08,13,10,1, 11.9,1,1, -1.710, 10092.552, 528.524, 52870.974 23/03/10,23:57:08,14,10,1, 11.9,1,1, -1.710, 10090.560, 528.263, 52870.466 23/03/10,23:57:08,15,10,1, 11.9,1,1, -1.710, 10092.884, 528.560, 52873.606 23/03/10,23:57:08,16,10,1, 11.9,1,1, -1.710, 10092.039, 528.540, 52870.316 23/03/10,23:57:08,17,10,1, 11.9,1,1, -1.710, 10091.467, 528.302, 52872.399 23/03/10,23:57:08,18,10,1, 11.9,1,1, -1.710, 10093.490, 528.528, 52873.078 23/03/10,23:57:08,19,10,1, 11.9,1,1, -1.710, 10091.341, 528.280, 52869.897 23/03/10,23:57:09,00,10,1, 11.9,1,1, -1.710, 10091.336, 528.280, 52869.897 23/03/10,23:57:09,01,10,1, 11.9,1,1, -1.710, 10090.572, 528.179, 52871.091 23/03/10,23:57:09,02,10,1, 11.9,1,1, -1.710, 10092.773, 528.390, 52873.835 23/03/10,23:57:09,03,10,1, 11.9,1,1, -1.710, 10091.834, 528.318, 52870.738 23/03/10,23:57:09,04,10,1, 11.9,1,1, -1.710, 10091.533, 528.096, 52872.803 23/03/10,23:57:09,05,10,1, 11.9,1,1, -1.710, 10093.212, 528.285, 52873.032 23/03/10,23:57:09,06,10,1, 11.9,1,1, -1.710, 10091.066, 527.971, 52870.194 23/03/10,23:57:09,07,10,1, 11.9,1,1, -1.710, 10091.859, 528.020, 52873.220 23/03/10,23:57:09,08,10,1, 11.9,1,1, -1.710, 10092.237, 528.321, 52871.332 23/03/10,23:57:09,09,10,1, 11.9,1,1, -1.710, 10090.464, 528.025, 52870.826 23/03/10,23:57:09,10,10,1, 11.9,1,1, -1.710, 10092.648, 528.337, 52873.732 23/03/10,23:57:09,11,10,1, 11.9,1,1, -1.710, 10091.908, 528.376, 52870.770 23/03/10,23:57:09,12,10,1, 11.9,1,1, -1.710, 10091.390, 528.080, 52872.701 23/03/10,23:57:09,13,10,1, 11.9,1,1, -1.710, 10093.250, 528.279, 52873.273 23/03/10,23:57:09,14,10,1, 11.9,1,1, -1.710, 10091.151, 528.027, 52870.282 23/03/10,23:57:09,15,10,1, 11.9,1,1, -1.710, 10091.846, 527.993, 52873.315 23/03/10,23:57:09,16,10,1, 11.9,1,1, -1.710, 10092.405, 528.279, 52871.483 23/03/10,23:57:09,17,10,1, 11.9,1,1, -1.710, 10090.456, 528.027, 52870.785 23/03/10,23:57:09,18,10,1, 11.9,1,1, -1.710, 10092.475, 528.321, 52873.816 23/03/10,23:57:09,19,10,1, 11.9,1,1, -1.710, 10091.911, 528.349, 52870.879 23/03/10,23:57:10,00,08,1, 11.9,1,1, -1.711, 10091.903, 528.349, 52870.879 23/03/10,23:57:10,01,08,1, 11.9,1,1, -1.711, 10091.042, 527.761, 52869.739 23/03/10,23:57:10,02,08,1, 11.9,1,1, -1.711, 10091.243, 527.965, 52873.475 23/03/10,23:57:10,03,08,1, 11.9,1,1, -1.711, 10092.886, 528.409, 52872.608 23/03/10,23:57:10,04,08,1, 11.9,1,1, -1.711, 10090.118, 527.840, 52870.135 23/03/10,23:57:10,05,08,1, 11.9,1,1, -1.711, 10092.442, 528.396, 52874.901 23/03/10,23:57:10,06,08,1, 11.9,1,1, -1.711, 10092.396, 528.288, 52871.264 23/03/10,23:57:10,07,08,1, 11.9,1,1, -1.711, 10090.777, 527.934, 52872.135 23/03/10,23:57:10,08,08,1, 11.9,1,1, -1.711, 10093.483, 528.476, 52874.764 23/03/10,23:57:10,09,08,1, 11.9,1,1, -1.711, 10091.210, 527.864, 52869.930 23/03/10,23:57:10,10,08,1, 11.9,1,1, -1.711, 10091.183, 527.889, 52873.438 23/03/10,23:57:10,11,08,1, 11.9,1,1, -1.711, 10092.593, 528.254, 52871.506 23/03/10,23:57:10,12,08,1, 11.9,1,1, -1.711, 10090.398, 527.956, 52870.995 23/03/10,23:57:10,13,08,1, 11.9,1,1, -1.711, 10092.448, 528.308, 52874.207 23/03/10,23:57:10,14,08,1, 11.9,1,1, -1.711, 10091.907, 528.336, 52871.319 23/03/10,23:57:10,15,08,1, 11.9,1,1, -1.711, 10091.189, 527.955, 52872.859 23/03/10,23:57:10,16,08,1, 11.9,1,1, -1.711, 10093.179, 528.272, 52873.838 23/03/10,23:57:10,17,08,1, 11.9,1,1, -1.711, 10091.213, 528.004, 52870.759 23/03/10,23:57:10,18,08,1, 11.9,1,1, -1.711, 10091.707, 527.878, 52873.541 23/03/10,23:57:10,19,08,1, 11.9,1,1, -1.711, 10092.446, 528.284, 52872.131 23/03/10,23:57:11,00,10,1, 11.9,1,1, -1.712, 10092.446, 528.284, 52872.131 23/03/10,23:57:11,01,10,1, 11.9,1,1, -1.712, 10091.327, 528.200, 52870.956 23/03/10,23:57:11,02,10,1, 11.9,1,1, -1.712, 10091.772, 528.012, 52874.058 23/03/10,23:57:11,03,10,1, 11.9,1,1, -1.712, 10093.040, 528.037, 52872.927 23/03/10,23:57:11,04,10,1, 11.9,1,1, -1.712, 10090.718, 527.958, 52871.118 23/03/10,23:57:11,05,10,1, 11.9,1,1, -1.712, 10092.260, 527.867, 52874.162 23/03/10,23:57:11,06,10,1, 11.9,1,1, -1.712, 10091.808, 528.053, 52871.037 23/03/10,23:57:11,07,10,1, 11.9,1,1, -1.712, 10090.431, 528.011, 52872.088 23/03/10,23:57:11,08,10,1, 11.9,1,1, -1.712, 10092.769, 528.147, 52874.018 23/03/10,23:57:11,09,10,1, 11.9,1,1, -1.712, 10091.407, 528.182, 52871.010 23/03/10,23:57:11,10,10,1, 11.9,1,1, -1.712, 10091.705, 527.993, 52873.852 23/03/10,23:57:11,11,10,1, 11.9,1,1, -1.712, 10093.139, 528.065, 52873.109 23/03/10,23:57:11,12,10,1, 11.9,1,1, -1.712, 10090.868, 527.936, 52871.083 23/03/10,23:57:11,13,10,1, 11.9,1,1, -1.712, 10092.223, 527.874, 52874.149 23/03/10,23:57:11,14,10,1, 11.9,1,1, -1.712, 10092.020, 528.059, 52871.200 23/03/10,23:57:11,15,10,1, 11.9,1,1, -1.712, 10090.474, 528.038, 52871.913 23/03/10,23:57:11,16,10,1, 11.9,1,1, -1.712, 10092.694, 528.087, 52874.021 23/03/10,23:57:11,17,10,1, 11.9,1,1, -1.712, 10091.385, 528.131, 52870.914 23/03/10,23:57:11,18,10,1, 11.9,1,1, -1.712, 10091.591, 528.038, 52873.827 23/03/10,23:57:11,19,10,1, 11.9,1,1, -1.712, 10093.222, 528.117, 52873.321 23/03/10,23:57:12,00,10,1, 11.9,1,1, -1.713, 10093.222, 528.117, 52873.321 23/03/10,23:57:12,01,10,1, 11.9,1,1, -1.713, 10091.885, 527.850, 52871.051 23/03/10,23:57:12,02,10,1, 11.9,1,1, -1.713, 10090.531, 527.819, 52872.192 23/03/10,23:57:12,03,10,1, 11.9,1,1, -1.713, 10092.951, 527.962, 52874.103 23/03/10,23:57:12,04,10,1, 11.9,1,1, -1.713, 10091.461, 528.032, 52870.996 23/03/10,23:57:12,05,10,1, 11.9,1,1, -1.713, 10091.769, 527.847, 52874.016 23/03/10,23:57:12,06,10,1, 11.9,1,1, -1.713, 10093.220, 527.851, 52873.108 23/03/10,23:57:12,07,10,1, 11.9,1,1, -1.713, 10090.878, 527.735, 52871.021 23/03/10,23:57:12,08,10,1, 11.9,1,1, -1.713, 10092.288, 527.658, 52874.212 23/03/10,23:57:12,09,10,1, 11.9,1,1, -1.713, 10092.015, 527.794, 52871.134 23/03/10,23:57:12,10,10,1, 11.9,1,1, -1.713, 10090.515, 527.765, 52872.001 23/03/10,23:57:12,11,10,1, 11.9,1,1, -1.713, 10092.897, 527.899, 52874.179 23/03/10,23:57:12,12,10,1, 11.9,1,1, -1.713, 10091.469, 527.922, 52870.939 23/03/10,23:57:12,13,10,1, 11.9,1,1, -1.713, 10091.641, 527.744, 52873.829 23/03/10,23:57:12,14,10,1, 11.9,1,1, -1.713, 10093.332, 527.818, 52873.307 23/03/10,23:57:12,15,10,1, 11.9,1,1, -1.713, 10090.932, 527.700, 52870.973 23/03/10,23:57:12,16,10,1, 11.9,1,1, -1.713, 10092.313, 527.573, 52874.252 23/03/10,23:57:12,17,10,1, 11.9,1,1, -1.713, 10092.173, 527.707, 52871.284 23/03/10,23:57:12,18,10,1, 11.9,1,1, -1.713, 10090.465, 527.717, 52871.762 23/03/10,23:57:12,19,10,1, 11.9,1,1, -1.713, 10092.819, 527.874, 52874.195 23/03/10,23:57:13,00,10,1, 11.9,1,1, -1.715, 10092.813, 527.874, 52874.195 23/03/10,23:57:13,01,10,1, 11.9,1,1, -1.715, 10093.477, 527.761, 52873.324 23/03/10,23:57:13,02,10,1, 11.9,1,1, -1.715, 10090.727, 527.415, 52870.647 23/03/10,23:57:13,03,10,1, 11.9,1,1, -1.715, 10092.285, 527.506, 52874.557 23/03/10,23:57:13,04,10,1, 11.9,1,1, -1.715, 10092.233, 527.608, 52871.280 23/03/10,23:57:13,05,10,1, 11.9,1,1, -1.715, 10090.320, 527.557, 52871.793 23/03/10,23:57:13,06,10,1, 11.9,1,1, -1.715, 10093.185, 527.792, 52874.663 23/03/10,23:57:13,07,10,1, 11.9,1,1, -1.715, 10091.589, 527.726, 52870.758 23/03/10,23:57:13,08,10,1, 11.9,1,1, -1.715, 10091.591, 527.548, 52874.018 23/03/10,23:57:13,09,10,1, 11.9,1,1, -1.715, 10093.557, 527.676, 52873.542 23/03/10,23:57:13,10,10,1, 11.9,1,1, -1.715, 10090.847, 527.465, 52870.647 23/03/10,23:57:13,11,10,1, 11.9,1,1, -1.715, 10092.261, 527.507, 52874.581 23/03/10,23:57:13,12,10,1, 11.9,1,1, -1.715, 10092.368, 527.614, 52871.429 23/03/10,23:57:13,13,10,1, 11.9,1,1, -1.715, 10090.315, 527.597, 52871.694 23/03/10,23:57:13,14,10,1, 11.9,1,1, -1.715, 10093.045, 527.812, 52874.704 23/03/10,23:57:13,15,10,1, 11.9,1,1, -1.715, 10091.601, 527.715, 52870.759 23/03/10,23:57:13,16,10,1, 11.9,1,1, -1.715, 10091.497, 527.640, 52873.959 23/03/10,23:57:13,17,10,1, 11.9,1,1, -1.715, 10093.640, 527.706, 52873.785 23/03/10,23:57:13,18,10,1, 11.9,1,1, -1.715, 10090.954, 527.461, 52870.723 23/03/10,23:57:13,19,10,1, 11.9,1,1, -1.715, 10092.219, 527.461, 52874.528 23/03/10,23:57:14,00,10,1, 11.9,1,1, -1.710, 10092.212, 527.461, 52874.528 23/03/10,23:57:14,01,10,1, 11.9,1,1, -1.710, 10093.206, 527.859, 52875.094 23/03/10,23:57:14,02,10,1, 11.9,1,1, -1.710, 10091.443, 527.784, 52870.932 23/03/10,23:57:14,03,10,1, 11.9,1,1, -1.710, 10091.602, 527.754, 52874.619 23/03/10,23:57:14,04,10,1, 11.9,1,1, -1.710, 10093.504, 527.733, 52873.778 23/03/10,23:57:14,05,10,1, 11.9,1,1, -1.710, 10090.507, 527.465, 52870.793 23/03/10,23:57:14,06,10,1, 11.9,1,1, -1.710, 10092.233, 527.625, 52875.080 23/03/10,23:57:14,07,10,1, 11.9,1,1, -1.710, 10092.170, 527.619, 52871.526 23/03/10,23:57:14,08,10,1, 11.9,1,1, -1.710, 10090.196, 527.648, 52872.154 23/03/10,23:57:14,09,10,1, 11.9,1,1, -1.710, 10093.090, 527.948, 52875.226 23/03/10,23:57:14,10,10,1, 11.9,1,1, -1.710, 10091.446, 527.817, 52871.004 23/03/10,23:57:14,11,10,1, 11.9,1,1, -1.710, 10091.374, 527.658, 52874.388 23/03/10,23:57:14,12,10,1, 11.9,1,1, -1.710, 10093.482, 527.773, 52874.002 23/03/10,23:57:14,13,10,1, 11.9,1,1, -1.710, 10090.614, 527.478, 52870.847 23/03/10,23:57:14,14,10,1, 11.9,1,1, -1.710, 10092.174, 527.597, 52875.170 23/03/10,23:57:14,15,10,1, 11.9,1,1, -1.710, 10092.289, 527.680, 52871.745 23/03/10,23:57:14,16,10,1, 11.9,1,1, -1.710, 10090.092, 527.635, 52871.968 23/03/10,23:57:14,17,10,1, 11.9,1,1, -1.710, 10092.951, 527.842, 52875.222 23/03/10,23:57:14,18,10,1, 11.9,1,1, -1.710, 10091.487, 527.792, 52871.032 23/03/10,23:57:14,19,10,1, 11.9,1,1, -1.710, 10091.275, 527.818, 52874.331 23/03/10,23:57:15,00,08,1, 11.9,1,1, -1.710, 10091.269, 527.818, 52874.331 23/03/10,23:57:15,01,08,1, 11.9,1,1, -1.710, 10092.067, 527.978, 52875.611 23/03/10,23:57:15,02,08,1, 11.9,1,1, -1.710, 10091.673, 528.028, 52871.966 23/03/10,23:57:15,03,08,1, 11.9,1,1, -1.710, 10090.039, 527.987, 52873.032 23/03/10,23:57:15,04,08,1, 11.9,1,1, -1.710, 10092.835, 528.238, 52875.646 23/03/10,23:57:15,05,08,1, 11.9,1,1, -1.710, 10091.087, 528.084, 52871.582 23/03/10,23:57:15,06,08,1, 11.9,1,1, -1.710, 10091.312, 527.944, 52875.134 23/03/10,23:57:15,07,08,1, 11.9,1,1, -1.710, 10093.076, 528.038, 52874.255 23/03/10,23:57:15,08,08,1, 11.9,1,1, -1.710, 10090.272, 527.846, 52871.641 23/03/10,23:57:15,09,08,1, 11.9,1,1, -1.710, 10091.954, 527.937, 52875.668 23/03/10,23:57:15,10,08,1, 11.9,1,1, -1.710, 10091.774, 528.046, 52872.102 23/03/10,23:57:15,11,08,1, 11.9,1,1, -1.710, 10089.922, 528.007, 52872.865 23/03/10,23:57:15,12,08,1, 11.9,1,1, -1.710, 10092.718, 528.172, 52875.657 23/03/10,23:57:15,13,08,1, 11.9,1,1, -1.710, 10091.123, 528.153, 52871.730 23/03/10,23:57:15,14,08,1, 11.9,1,1, -1.710, 10091.162, 528.070, 52875.120 23/03/10,23:57:15,15,08,1, 11.9,1,1, -1.710, 10093.131, 528.147, 52874.584 23/03/10,23:57:15,16,08,1, 11.9,1,1, -1.710, 10090.336, 527.950, 52871.662 23/03/10,23:57:15,17,08,1, 11.9,1,1, -1.710, 10091.911, 527.975, 52875.611 23/03/10,23:57:15,18,08,1, 11.9,1,1, -1.710, 10091.926, 528.063, 52872.286 23/03/10,23:57:15,19,08,1, 11.9,1,1, -1.710, 10089.827, 527.960, 52872.649 23/03/10,23:57:16,00,08,1, 11.8,1,1, -1.711, 10089.825, 527.960, 52872.649 23/03/10,23:57:16,01,08,1, 11.8,1,1, -1.711, 10090.759, 528.311, 52876.004 23/03/10,23:57:16,02,08,1, 11.8,1,1, -1.711, 10092.993, 528.382, 52874.772 23/03/10,23:57:16,03,08,1, 11.8,1,1, -1.711, 10089.408, 528.016, 52871.479 23/03/10,23:57:16,04,08,1, 11.8,1,1, -1.711, 10091.641, 528.333, 52876.763 23/03/10,23:57:16,05,08,1, 11.8,1,1, -1.711, 10091.526, 528.298, 52872.238 23/03/10,23:57:16,06,08,1, 11.8,1,1, -1.711, 10089.262, 528.317, 52873.346 23/03/10,23:57:16,07,08,1, 11.8,1,1, -1.711, 10092.797, 528.648, 52876.888 23/03/10,23:57:16,08,08,1, 11.8,1,1, -1.711, 10090.641, 528.311, 52871.567 23/03/10,23:57:16,09,08,1, 11.8,1,1, -1.711, 10090.620, 528.361, 52875.973 23/03/10,23:57:16,10,08,1, 11.8,1,1, -1.711, 10093.025, 528.374, 52875.153 23/03/10,23:57:16,11,08,1, 11.8,1,1, -1.711, 10089.509, 528.014, 52871.486 23/03/10,23:57:16,12,08,1, 11.8,1,1, -1.711, 10091.590, 528.371, 52876.764 23/03/10,23:57:16,13,08,1, 11.8,1,1, -1.711, 10091.672, 528.289, 52872.522 23/03/10,23:57:16,14,08,1, 11.8,1,1, -1.711, 10089.124, 528.258, 52873.035 23/03/10,23:57:16,15,08,1, 11.8,1,1, -1.711, 10092.625, 528.607, 52876.896 23/03/10,23:57:16,16,08,1, 11.8,1,1, -1.711, 10090.661, 528.306, 52871.697 23/03/10,23:57:16,17,08,1, 11.8,1,1, -1.711, 10090.418, 528.398, 52875.779 23/03/10,23:57:16,18,08,1, 11.8,1,1, -1.711, 10093.103, 528.450, 52875.464 23/03/10,23:57:16,19,08,1, 11.8,1,1, -1.711, 10089.582, 528.087, 52871.455 23/03/10,23:57:17,00,09,1, 11.9,1,1, -1.708, 10089.575, 528.087, 52871.455 23/03/10,23:57:17,01,09,1, 11.9,1,1, -1.708, 10089.035, 528.453, 52874.052 23/03/10,23:57:17,02,09,1, 11.9,1,1, -1.708, 10092.508, 528.741, 52877.062 23/03/10,23:57:17,03,09,1, 11.9,1,1, -1.708, 10090.227, 528.401, 52871.995 23/03/10,23:57:17,04,09,1, 11.9,1,1, -1.708, 10090.448, 528.458, 52876.432 23/03/10,23:57:17,05,09,1, 11.9,1,1, -1.708, 10092.569, 528.494, 52875.128 23/03/10,23:57:17,06,09,1, 11.9,1,1, -1.708, 10089.072, 528.146, 52871.945 23/03/10,23:57:17,07,09,1, 11.9,1,1, -1.708, 10091.264, 528.477, 52877.005 23/03/10,23:57:17,08,09,1, 11.9,1,1, -1.708, 10091.116, 528.515, 52872.739 23/03/10,23:57:17,09,09,1, 11.9,1,1, -1.708, 10088.901, 528.368, 52873.762 23/03/10,23:57:17,10,09,1, 11.9,1,1, -1.708, 10092.316, 528.752, 52877.095 23/03/10,23:57:17,11,09,1, 11.9,1,1, -1.708, 10090.258, 528.510, 52872.131 23/03/10,23:57:17,12,09,1, 11.9,1,1, -1.708, 10090.304, 528.529, 52876.318 23/03/10,23:57:17,13,09,1, 11.9,1,1, -1.708, 10092.550, 528.529, 52875.440 23/03/10,23:57:17,14,09,1, 11.9,1,1, -1.708, 10089.236, 528.219, 52871.933 23/03/10,23:57:17,15,09,1, 11.9,1,1, -1.708, 10091.135, 528.494, 52877.042 23/03/10,23:57:17,16,09,1, 11.9,1,1, -1.708, 10091.211, 528.526, 52872.939 23/03/10,23:57:17,17,09,1, 11.9,1,1, -1.708, 10088.806, 528.416, 52873.554 23/03/10,23:57:17,18,09,1, 11.9,1,1, -1.708, 10092.188, 528.759, 52877.181 23/03/10,23:57:17,19,09,1, 11.9,1,1, -1.708, 10090.322, 528.442, 52872.106 23/03/10,23:57:18,00,09,1, 11.9,1,1, -1.712, 10090.318, 528.442, 52872.106 23/03/10,23:57:18,01,09,1, 11.9,1,1, -1.712, 10088.369, 528.343, 52873.204 23/03/10,23:57:18,02,09,1, 11.9,1,1, -1.712, 10092.142, 528.530, 52877.655 23/03/10,23:57:18,03,09,1, 11.9,1,1, -1.712, 10089.795, 528.223, 52871.101 23/03/10,23:57:18,04,09,1, 11.9,1,1, -1.712, 10089.236, 528.676, 52876.069 23/03/10,23:57:18,05,09,1, 11.9,1,1, -1.712, 10092.740, 528.507, 52876.308 23/03/10,23:57:18,06,09,1, 11.9,1,1, -1.712, 10088.946, 528.304, 52871.588 23/03/10,23:57:18,07,09,1, 11.9,1,1, -1.712, 10091.212, 528.608, 52878.228 23/03/10,23:57:18,08,09,1, 11.9,1,1, -1.712, 10091.909, 528.090, 52873.438 23/03/10,23:57:18,09,09,1, 11.9,1,1, -1.712, 10088.342, 528.324, 52873.013 23/03/10,23:57:18,10,09,1, 11.9,1,1, -1.712, 10092.089, 528.465, 52877.818 23/03/10,23:57:18,11,09,1, 11.9,1,1, -1.712, 10089.965, 528.129, 52871.137 23/03/10,23:57:18,12,09,1, 11.9,1,1, -1.712, 10089.013, 528.624, 52875.821 23/03/10,23:57:18,13,09,1, 11.9,1,1, -1.712, 10092.722, 528.483, 52876.503 23/03/10,23:57:18,14,09,1, 11.9,1,1, -1.712, 10088.975, 528.257, 52871.467 23/03/10,23:57:18,15,09,1, 11.9,1,1, -1.712, 10091.014, 528.590, 52878.167 23/03/10,23:57:18,16,09,1, 11.9,1,1, -1.712, 10092.158, 528.133, 52873.777 23/03/10,23:57:18,17,09,1, 11.9,1,1, -1.712, 10088.368, 528.233, 52872.773 23/03/10,23:57:18,18,09,1, 11.9,1,1, -1.712, 10091.994, 528.493, 52877.884 23/03/10,23:57:18,19,09,1, 11.9,1,1, -1.712, 10090.093, 528.185, 52871.363 23/03/10,23:57:19,00,10,1, 11.9,1,1, -1.711, 10090.092, 528.185, 52871.363 23/03/10,23:57:19,01,10,1, 11.9,1,1, -1.711, 10088.144, 528.039, 52871.075 23/03/10,23:57:19,02,10,1, 11.9,1,1, -1.711, 10091.533, 528.586, 52879.285 23/03/10,23:57:19,03,10,1, 11.9,1,1, -1.711, 10091.595, 527.857, 52872.248 23/03/10,23:57:19,04,10,1, 11.9,1,1, -1.711, 10087.665, 528.150, 52873.327 23/03/10,23:57:19,05,10,1, 11.9,1,1, -1.711, 10092.622, 528.383, 52878.324 23/03/10,23:57:19,06,10,1, 11.9,1,1, -1.711, 10089.246, 527.891, 52870.080 23/03/10,23:57:19,07,10,1, 11.9,1,1, -1.711, 10089.052, 528.707, 52876.947 23/03/10,23:57:19,08,10,1, 11.9,1,1, -1.711, 10093.075, 528.298, 52876.195 23/03/10,23:57:19,09,10,1, 11.9,1,1, -1.711, 10088.198, 528.008, 52870.907 23/03/10,23:57:19,10,10,1, 11.9,1,1, -1.711, 10091.395, 528.609, 52879.302 23/03/10,23:57:19,11,10,1, 11.9,1,1, -1.711, 10091.830, 527.829, 52872.652 23/03/10,23:57:19,12,10,1, 11.9,1,1, -1.711, 10087.703, 528.149, 52873.011 23/03/10,23:57:19,13,10,1, 11.9,1,1, -1.711, 10092.505, 528.395, 52878.503 23/03/10,23:57:19,14,10,1, 11.9,1,1, -1.711, 10089.420, 527.906, 52870.184 23/03/10,23:57:19,15,10,1, 11.9,1,1, -1.711, 10088.861, 528.595, 52876.564 23/03/10,23:57:19,16,10,1, 11.9,1,1, -1.711, 10093.034, 528.306, 52876.491 23/03/10,23:57:19,17,10,1, 11.9,1,1, -1.711, 10088.300, 528.053, 52870.862 23/03/10,23:57:19,18,10,1, 11.9,1,1, -1.711, 10091.235, 528.649, 52879.253 23/03/10,23:57:19,19,10,1, 11.9,1,1, -1.711, 10092.066, 527.903, 52873.043 23/03/10,23:57:20,00,10,1, 11.9,1,1, -1.717, 10092.062, 527.903, 52873.043 23/03/10,23:57:20,01,10,1, 11.9,1,1, -1.717, 10088.339, 528.030, 52869.588 23/03/10,23:57:20,02,10,1, 11.9,1,1, -1.717, 10089.693, 528.972, 52878.708 23/03/10,23:57:20,03,10,1, 11.9,1,1, -1.717, 10092.985, 528.318, 52875.251 23/03/10,23:57:20,04,10,1, 11.9,1,1, -1.717, 10087.588, 528.241, 52871.463 23/03/10,23:57:20,05,10,1, 11.9,1,1, -1.717, 10092.126, 528.789, 52880.220 23/03/10,23:57:20,06,10,1, 11.9,1,1, -1.717, 10091.060, 527.888, 52871.350 23/03/10,23:57:20,07,10,1, 11.9,1,1, -1.717, 10087.539, 528.477, 52874.422 23/03/10,23:57:20,08,10,1, 11.9,1,1, -1.717, 10092.905, 528.502, 52878.388 23/03/10,23:57:20,09,10,1, 11.9,1,1, -1.717, 10088.529, 527.976, 52869.562 23/03/10,23:57:20,10,10,1, 11.9,1,1, -1.717, 10089.392, 528.991, 52878.346 23/03/10,23:57:20,11,10,1, 11.9,1,1, -1.717, 10093.021, 528.304, 52875.546 23/03/10,23:57:20,12,10,1, 11.9,1,1, -1.717, 10087.569, 528.262, 52871.272 23/03/10,23:57:20,13,10,1, 11.9,1,1, -1.717, 10091.964, 528.834, 52880.331 23/03/10,23:57:20,14,10,1, 11.9,1,1, -1.717, 10091.275, 527.848, 52871.629 23/03/10,23:57:20,15,10,1, 11.9,1,1, -1.717, 10087.451, 528.434, 52874.073 23/03/10,23:57:20,16,10,1, 11.9,1,1, -1.717, 10092.928, 528.629, 52878.759 23/03/10,23:57:20,17,10,1, 11.9,1,1, -1.717, 10088.641, 527.963, 52869.533 23/03/10,23:57:20,18,10,1, 11.9,1,1, -1.717, 10089.102, 528.959, 52878.040 23/03/10,23:57:20,19,10,1, 11.9,1,1, -1.717, 10093.102, 528.404, 52875.975 23/03/10,23:57:21,00,10,1, 11.9,1,1, -1.712, 10093.096, 528.404, 52875.975 23/03/10,23:57:21,01,10,1, 11.9,1,1, -1.712, 10090.394, 528.079, 52871.112 23/03/10,23:57:21,02,10,1, 11.9,1,1, -1.712, 10087.527, 528.815, 52875.273 23/03/10,23:57:21,03,10,1, 11.9,1,1, -1.712, 10092.811, 528.828, 52878.322 23/03/10,23:57:21,04,10,1, 11.9,1,1, -1.712, 10088.044, 528.329, 52870.011 23/03/10,23:57:21,05,10,1, 11.9,1,1, -1.712, 10089.697, 529.270, 52879.132 23/03/10,23:57:21,06,10,1, 11.9,1,1, -1.712, 10092.723, 528.493, 52875.252 23/03/10,23:57:21,07,10,1, 11.9,1,1, -1.712, 10087.390, 528.560, 52872.072 23/03/10,23:57:21,08,10,1, 11.9,1,1, -1.712, 10092.098, 529.022, 52880.416 23/03/10,23:57:21,09,10,1, 11.9,1,1, -1.712, 10090.636, 528.097, 52871.389 23/03/10,23:57:21,10,10,1, 11.9,1,1, -1.712, 10087.445, 528.852, 52875.083 23/03/10,23:57:21,11,10,1, 11.9,1,1, -1.712, 10092.757, 528.844, 52878.526 23/03/10,23:57:21,12,10,1, 11.9,1,1, -1.712, 10088.160, 528.344, 52870.013 23/03/10,23:57:21,13,10,1, 11.9,1,1, -1.712, 10089.424, 529.312, 52878.897 23/03/10,23:57:21,14,10,1, 11.9,1,1, -1.712, 10092.684, 528.594, 52875.623 23/03/10,23:57:21,15,10,1, 11.9,1,1, -1.712, 10087.392, 528.524, 52871.765 23/03/10,23:57:21,16,10,1, 11.9,1,1, -1.712, 10091.889, 529.104, 52880.526 23/03/10,23:57:21,17,10,1, 11.9,1,1, -1.712, 10090.906, 528.146, 52871.864 23/03/10,23:57:21,18,10,1, 11.9,1,1, -1.712, 10087.367, 528.777, 52874.753 23/03/10,23:57:21,19,10,1, 11.9,1,1, -1.712, 10092.650, 528.839, 52878.810 23/03/10,23:57:22,00,10,1, 11.9,1,1, -1.712, 10092.646, 528.839, 52878.810 23/03/10,23:57:22,01,10,1, 11.9,1,1, -1.712, 10092.536, 528.704, 52875.021 23/03/10,23:57:22,02,10,1, 11.9,1,1, -1.712, 10086.688, 528.800, 52872.318 23/03/10,23:57:22,03,10,1, 11.9,1,1, -1.712, 10092.239, 529.391, 52881.336 23/03/10,23:57:22,04,10,1, 11.9,1,1, -1.712, 10089.984, 528.311, 52870.868 23/03/10,23:57:22,05,10,1, 11.9,1,1, -1.712, 10086.995, 529.176, 52875.884 23/03/10,23:57:22,06,10,1, 11.9,1,1, -1.712, 10092.882, 529.122, 52878.940 23/03/10,23:57:22,07,10,1, 11.9,1,1, -1.712, 10087.519, 528.550, 52869.804 23/03/10,23:57:22,08,10,1, 11.9,1,1, -1.712, 10089.394, 529.572, 52880.130 23/03/10,23:57:22,09,10,1, 11.9,1,1, -1.712, 10092.605, 528.752, 52875.432 23/03/10,23:57:22,10,10,1, 11.9,1,1, -1.712, 10086.720, 528.733, 52872.048 23/03/10,23:57:22,11,10,1, 11.9,1,1, -1.712, 10091.951, 529.353, 52881.321 23/03/10,23:57:22,12,10,1, 11.9,1,1, -1.712, 10090.303, 528.316, 52871.313 23/03/10,23:57:22,13,10,1, 11.9,1,1, -1.712, 10086.861, 529.147, 52875.466 23/03/10,23:57:22,14,10,1, 11.9,1,1, -1.712, 10092.754, 529.160, 52879.233 23/03/10,23:57:22,15,10,1, 11.9,1,1, -1.712, 10087.657, 528.519, 52869.746 23/03/10,23:57:22,16,10,1, 11.9,1,1, -1.712, 10089.060, 529.630, 52879.780 23/03/10,23:57:22,17,10,1, 11.9,1,1, -1.712, 10092.743, 528.897, 52875.946 23/03/10,23:57:22,18,10,1, 11.9,1,1, -1.712, 10086.739, 528.874, 52871.822 23/03/10,23:57:22,19,10,1, 11.9,1,1, -1.712, 10091.772, 529.505, 52881.523 23/03/10,23:57:23,00,10,1, 11.8,1,1, -1.712, 10091.770, 529.505, 52881.523 23/03/10,23:57:23,01,10,1, 11.8,1,1, -1.712, 10092.454, 529.122, 52878.576 23/03/10,23:57:23,02,10,1, 11.8,1,1, -1.712, 10086.835, 528.636, 52870.287 23/03/10,23:57:23,03,10,1, 11.8,1,1, -1.712, 10089.546, 529.682, 52880.790 23/03/10,23:57:23,04,10,1, 11.8,1,1, -1.712, 10091.926, 528.711, 52874.958 23/03/10,23:57:23,05,10,1, 11.8,1,1, -1.712, 10086.259, 528.850, 52872.750 23/03/10,23:57:23,06,10,1, 11.8,1,1, -1.712, 10091.766, 529.387, 52881.350 23/03/10,23:57:23,07,10,1, 11.8,1,1, -1.712, 10089.364, 528.397, 52871.004 23/03/10,23:57:23,08,10,1, 11.8,1,1, -1.712, 10086.671, 529.286, 52876.452 23/03/10,23:57:23,09,10,1, 11.8,1,1, -1.712, 10092.341, 529.148, 52878.935 23/03/10,23:57:23,10,10,1, 11.8,1,1, -1.712, 10086.972, 528.662, 52870.259 23/03/10,23:57:23,11,10,1, 11.8,1,1, -1.712, 10089.178, 529.720, 52880.587 23/03/10,23:57:23,12,10,1, 11.8,1,1, -1.712, 10091.972, 528.743, 52875.324 23/03/10,23:57:23,13,10,1, 11.8,1,1, -1.712, 10086.244, 528.809, 52872.565 23/03/10,23:57:23,14,10,1, 11.8,1,1, -1.712, 10091.565, 529.425, 52881.498 23/03/10,23:57:23,15,10,1, 11.8,1,1, -1.712, 10089.531, 528.364, 52871.239 23/03/10,23:57:23,16,10,1, 11.8,1,1, -1.712, 10086.487, 529.200, 52876.034 23/03/10,23:57:23,17,10,1, 11.8,1,1, -1.712, 10092.305, 529.153, 52879.121 23/03/10,23:57:23,18,10,1, 11.8,1,1, -1.712, 10087.022, 528.534, 52870.109 23/03/10,23:57:23,19,10,1, 11.8,1,1, -1.712, 10088.868, 529.619, 52880.178 23/03/10,23:57:24,00,10,1, 11.9,1,1, -1.713, 10088.866, 529.619, 52880.178 23/03/10,23:57:24,01,10,1, 11.9,1,1, -1.713, 10091.371, 529.168, 52881.244 23/03/10,23:57:24,02,10,1, 11.9,1,1, -1.713, 10088.365, 528.186, 52870.561 23/03/10,23:57:24,03,10,1, 11.9,1,1, -1.713, 10086.331, 529.202, 52877.108 23/03/10,23:57:24,04,10,1, 11.9,1,1, -1.713, 10091.911, 528.921, 52878.589 23/03/10,23:57:24,05,10,1, 11.9,1,1, -1.713, 10086.232, 528.527, 52870.367 23/03/10,23:57:24,06,10,1, 11.9,1,1, -1.713, 10089.109, 529.520, 52881.062 23/03/10,23:57:24,07,10,1, 11.9,1,1, -1.713, 10091.272, 528.556, 52874.788 23/03/10,23:57:24,08,10,1, 11.9,1,1, -1.713, 10085.650, 528.660, 52873.016 23/03/10,23:57:24,09,10,1, 11.9,1,1, -1.713, 10091.240, 529.124, 52881.367 23/03/10,23:57:24,10,10,1, 11.9,1,1, -1.713, 10088.457, 528.105, 52870.791 23/03/10,23:57:24,11,10,1, 11.9,1,1, -1.713, 10086.064, 529.063, 52876.666 23/03/10,23:57:24,12,10,1, 11.9,1,1, -1.713, 10091.829, 528.940, 52878.932 23/03/10,23:57:24,13,10,1, 11.9,1,1, -1.713, 10086.292, 528.426, 52870.285 23/03/10,23:57:24,14,10,1, 11.9,1,1, -1.713, 10088.741, 529.449, 52880.788 23/03/10,23:57:24,15,10,1, 11.9,1,1, -1.713, 10091.382, 528.508, 52875.223 23/03/10,23:57:24,16,10,1, 11.9,1,1, -1.713, 10085.623, 528.616, 52872.707 23/03/10,23:57:24,17,10,1, 11.9,1,1, -1.713, 10091.045, 529.157, 52881.460 23/03/10,23:57:24,18,10,1, 11.9,1,1, -1.713, 10088.771, 528.102, 52871.076 23/03/10,23:57:24,19,10,1, 11.9,1,1, -1.713, 10085.924, 529.055, 52876.264 23/03/10,23:57:25,00,10,1, 11.8,1,1, -1.715, 10085.920, 529.055, 52876.264 23/03/10,23:57:25,01,10,1, 11.8,1,1, -1.715, 10089.110, 529.093, 52881.412 23/03/10,23:57:25,02,10,1, 11.8,1,1, -1.715, 10090.408, 528.050, 52874.005 23/03/10,23:57:25,03,10,1, 11.8,1,1, -1.715, 10085.165, 528.381, 52873.528 23/03/10,23:57:25,04,10,1, 11.8,1,1, -1.715, 10090.921, 528.765, 52881.017 23/03/10,23:57:25,05,10,1, 11.8,1,1, -1.715, 10087.492, 527.766, 52870.358 23/03/10,23:57:25,06,10,1, 11.8,1,1, -1.715, 10085.987, 528.856, 52877.448 23/03/10,23:57:25,07,10,1, 11.8,1,1, -1.715, 10091.319, 528.577, 52878.245 23/03/10,23:57:25,08,10,1, 11.8,1,1, -1.715, 10085.612, 528.176, 52870.702 23/03/10,23:57:25,09,10,1, 11.8,1,1, -1.715, 10088.801, 529.097, 52881.219 23/03/10,23:57:25,10,10,1, 11.8,1,1, -1.715, 10090.538, 528.081, 52874.398 23/03/10,23:57:25,11,10,1, 11.8,1,1, -1.715, 10085.145, 528.332, 52873.333 23/03/10,23:57:25,12,10,1, 11.8,1,1, -1.715, 10090.836, 528.768, 52881.233 23/03/10,23:57:25,13,10,1, 11.8,1,1, -1.715, 10087.734, 527.786, 52870.685 23/03/10,23:57:25,14,10,1, 11.8,1,1, -1.715, 10085.724, 528.718, 52877.062 23/03/10,23:57:25,15,10,1, 11.8,1,1, -1.715, 10091.207, 528.529, 52878.505 23/03/10,23:57:25,16,10,1, 11.8,1,1, -1.715, 10085.610, 528.114, 52870.437 23/03/10,23:57:25,17,10,1, 11.8,1,1, -1.715, 10088.508, 529.070, 52880.984 23/03/10,23:57:25,18,10,1, 11.8,1,1, -1.715, 10090.648, 528.002, 52874.769 23/03/10,23:57:25,19,10,1, 11.8,1,1, -1.715, 10085.055, 528.243, 52873.013 23/03/10,23:57:26,00,10,1, 11.9,1,1, -1.714, 10085.052, 528.243, 52873.013 23/03/10,23:57:26,01,10,1, 11.9,1,1, -1.714, 10086.011, 528.606, 52878.213 23/03/10,23:57:26,02,10,1, 11.9,1,1, -1.714, 10091.048, 528.181, 52877.769 23/03/10,23:57:26,03,10,1, 11.9,1,1, -1.714, 10085.115, 527.855, 52870.930 23/03/10,23:57:26,04,10,1, 11.9,1,1, -1.714, 10088.942, 528.725, 52881.565 23/03/10,23:57:26,05,10,1, 11.9,1,1, -1.714, 10089.884, 527.594, 52873.687 23/03/10,23:57:26,06,10,1, 11.9,1,1, -1.714, 10084.688, 527.930, 52873.662 23/03/10,23:57:26,07,10,1, 11.9,1,1, -1.714, 10090.623, 528.313, 52880.917 23/03/10,23:57:26,08,10,1, 11.9,1,1, -1.714, 10086.948, 527.379, 52870.188 23/03/10,23:57:26,09,10,1, 11.9,1,1, -1.714, 10085.747, 528.501, 52877.825 23/03/10,23:57:26,10,10,1, 11.9,1,1, -1.714, 10091.045, 528.159, 52878.060 23/03/10,23:57:26,11,10,1, 11.9,1,1, -1.714, 10085.086, 527.688, 52870.655 23/03/10,23:57:26,12,10,1, 11.9,1,1, -1.714, 10088.703, 528.656, 52881.387 23/03/10,23:57:26,13,10,1, 11.9,1,1, -1.714, 10090.081, 527.609, 52874.144 23/03/10,23:57:26,14,10,1, 11.9,1,1, -1.714, 10084.742, 527.963, 52873.517 23/03/10,23:57:26,15,10,1, 11.9,1,1, -1.714, 10090.518, 528.383, 52881.130 23/03/10,23:57:26,16,10,1, 11.9,1,1, -1.714, 10087.143, 527.348, 52870.375 23/03/10,23:57:26,17,10,1, 11.9,1,1, -1.714, 10085.517, 528.383, 52877.438 23/03/10,23:57:26,18,10,1, 11.9,1,1, -1.714, 10090.976, 528.104, 52878.406 23/03/10,23:57:26,19,10,1, 11.9,1,1, -1.714, 10085.193, 527.695, 52870.465 23/03/10,23:57:27,00,10,1, 11.9,1,1, -1.714, 10085.186, 527.695, 52870.465 23/03/10,23:57:27,01,10,1, 11.9,1,1, -1.714, 10084.309, 527.665, 52874.095 23/03/10,23:57:27,02,10,1, 11.9,1,1, -1.714, 10090.498, 527.948, 52880.908 23/03/10,23:57:27,03,10,1, 11.9,1,1, -1.714, 10086.368, 527.038, 52869.941 23/03/10,23:57:27,04,10,1, 11.9,1,1, -1.714, 10085.709, 528.133, 52878.513 23/03/10,23:57:27,05,10,1, 11.9,1,1, -1.714, 10090.891, 527.780, 52877.896 23/03/10,23:57:27,06,10,1, 11.9,1,1, -1.714, 10084.779, 527.411, 52870.856 23/03/10,23:57:27,07,10,1, 11.9,1,1, -1.714, 10088.757, 528.275, 52881.875 23/03/10,23:57:27,08,10,1, 11.9,1,1, -1.714, 10089.663, 527.159, 52873.564 23/03/10,23:57:27,09,10,1, 11.9,1,1, -1.714, 10084.286, 527.546, 52873.776 23/03/10,23:57:27,10,10,1, 11.9,1,1, -1.714, 10090.385, 528.006, 52881.133 23/03/10,23:57:27,11,10,1, 11.9,1,1, -1.714, 10086.578, 527.054, 52870.106 23/03/10,23:57:27,12,10,1, 11.9,1,1, -1.714, 10085.471, 528.108, 52878.079 23/03/10,23:57:27,13,10,1, 11.9,1,1, -1.714, 10090.896, 527.790, 52878.300 23/03/10,23:57:27,14,10,1, 11.9,1,1, -1.714, 10084.828, 527.349, 52870.675 23/03/10,23:57:27,15,10,1, 11.9,1,1, -1.714, 10088.474, 528.308, 52881.725 23/03/10,23:57:27,16,10,1, 11.9,1,1, -1.714, 10089.797, 527.228, 52873.985 23/03/10,23:57:27,17,10,1, 11.9,1,1, -1.714, 10084.276, 527.535, 52873.480 23/03/10,23:57:27,18,10,1, 11.9,1,1, -1.714, 10090.218, 527.921, 52881.186 23/03/10,23:57:27,19,10,1, 11.9,1,1, -1.714, 10086.761, 526.937, 52870.225 23/03/10,23:57:28,00,10,1, 11.8,1,1, -1.711, 10086.755, 526.937, 52870.225 23/03/10,23:57:28,01,10,1, 11.8,1,1, -1.711, 10084.223, 527.033, 52871.181 23/03/10,23:57:28,02,10,1, 11.8,1,1, -1.711, 10088.896, 527.926, 52882.059 23/03/10,23:57:28,03,10,1, 11.8,1,1, -1.711, 10088.793, 526.754, 52872.742 23/03/10,23:57:28,04,10,1, 11.8,1,1, -1.711, 10083.830, 527.248, 52874.363 23/03/10,23:57:28,05,10,1, 11.8,1,1, -1.711, 10090.238, 527.568, 52880.721 23/03/10,23:57:28,06,10,1, 11.8,1,1, -1.711, 10085.765, 526.717, 52869.791 23/03/10,23:57:28,07,10,1, 11.8,1,1, -1.711, 10085.588, 527.923, 52879.028 23/03/10,23:57:28,08,10,1, 11.8,1,1, -1.711, 10090.598, 527.388, 52877.685 23/03/10,23:57:28,09,10,1, 11.8,1,1, -1.711, 10084.268, 526.977, 52870.958 23/03/10,23:57:28,10,10,1, 11.8,1,1, -1.711, 10088.640, 527.867, 52881.977 23/03/10,23:57:28,11,10,1, 11.8,1,1, -1.711, 10089.041, 526.739, 52873.069 23/03/10,23:57:28,12,10,1, 11.8,1,1, -1.711, 10083.846, 527.191, 52873.979 23/03/10,23:57:28,13,10,1, 11.8,1,1, -1.711, 10090.120, 527.572, 52880.928 23/03/10,23:57:28,14,10,1, 11.8,1,1, -1.711, 10085.926, 526.624, 52869.833 23/03/10,23:57:28,15,10,1, 11.8,1,1, -1.711, 10085.311, 527.730, 52878.582 23/03/10,23:57:28,16,10,1, 11.8,1,1, -1.711, 10090.600, 527.366, 52877.989 23/03/10,23:57:28,17,10,1, 11.8,1,1, -1.711, 10084.290, 526.900, 52870.712 23/03/10,23:57:28,18,10,1, 11.8,1,1, -1.711, 10088.319, 527.876, 52881.859 23/03/10,23:57:28,19,10,1, 11.8,1,1, -1.711, 10089.213, 526.711, 52873.513 23/03/10,23:57:29,00,10,1, 11.9,1,1, -1.712, 10089.208, 526.711, 52873.513 23/03/10,23:57:29,01,10,1, 11.9,1,1, -1.712, 10085.453, 526.431, 52870.239 23/03/10,23:57:29,02,10,1, 11.9,1,1, -1.712, 10085.420, 527.240, 52878.674 23/03/10,23:57:29,03,10,1, 11.9,1,1, -1.712, 10090.037, 526.902, 52877.463 23/03/10,23:57:29,04,10,1, 11.9,1,1, -1.712, 10084.185, 526.520, 52871.276 23/03/10,23:57:29,05,10,1, 11.9,1,1, -1.712, 10088.131, 527.249, 52881.297 23/03/10,23:57:29,06,10,1, 11.9,1,1, -1.712, 10088.344, 526.293, 52873.052 23/03/10,23:57:29,07,10,1, 11.9,1,1, -1.712, 10083.588, 526.685, 52873.871 23/03/10,23:57:29,08,10,1, 11.9,1,1, -1.712, 10089.431, 527.136, 52880.341 23/03/10,23:57:29,09,10,1, 11.9,1,1, -1.712, 10085.618, 526.298, 52870.316 23/03/10,23:57:29,10,10,1, 11.9,1,1, -1.712, 10085.119, 527.182, 52878.265 23/03/10,23:57:29,11,10,1, 11.9,1,1, -1.712, 10090.020, 526.921, 52877.784 23/03/10,23:57:29,12,10,1, 11.9,1,1, -1.712, 10084.205, 526.474, 52871.106 23/03/10,23:57:29,13,10,1, 11.9,1,1, -1.712, 10087.827, 527.241, 52881.158 23/03/10,23:57:29,14,10,1, 11.9,1,1, -1.712, 10088.595, 526.367, 52873.501 23/03/10,23:57:29,15,10,1, 11.9,1,1, -1.712, 10083.536, 526.574, 52873.536 23/03/10,23:57:29,16,10,1, 11.9,1,1, -1.712, 10089.280, 527.063, 52880.520 23/03/10,23:57:29,17,10,1, 11.9,1,1, -1.712, 10085.761, 526.266, 52870.439 23/03/10,23:57:29,18,10,1, 11.9,1,1, -1.712, 10084.843, 527.111, 52877.906 23/03/10,23:57:29,19,10,1, 11.9,1,1, -1.712, 10089.990, 526.863, 52878.063 23/03/10,23:57:30,00,10,1, 11.9,1,1, -1.714, 10089.984, 526.863, 52878.063 23/03/10,23:57:30,01,10,1, 11.9,1,1, -1.714, 10087.517, 525.743, 52872.456 23/03/10,23:57:30,02,10,1, 11.9,1,1, -1.714, 10083.482, 526.154, 52874.294 23/03/10,23:57:30,03,10,1, 11.9,1,1, -1.714, 10089.036, 526.530, 52879.638 23/03/10,23:57:30,04,10,1, 11.9,1,1, -1.714, 10085.156, 525.859, 52870.516 23/03/10,23:57:30,05,10,1, 11.9,1,1, -1.714, 10085.285, 526.641, 52878.511 23/03/10,23:57:30,06,10,1, 11.9,1,1, -1.714, 10089.506, 526.301, 52877.048 23/03/10,23:57:30,07,10,1, 11.9,1,1, -1.714, 10083.952, 525.820, 52871.387 23/03/10,23:57:30,08,10,1, 11.9,1,1, -1.714, 10087.709, 526.493, 52880.662 23/03/10,23:57:30,09,10,1, 11.9,1,1, -1.714, 10087.779, 525.689, 52872.842 23/03/10,23:57:30,10,10,1, 11.9,1,1, -1.714, 10083.399, 526.046, 52873.875 23/03/10,23:57:30,11,10,1, 11.9,1,1, -1.714, 10088.914, 526.421, 52879.777 23/03/10,23:57:30,12,10,1, 11.9,1,1, -1.714, 10085.298, 525.737, 52870.468 23/03/10,23:57:30,13,10,1, 11.9,1,1, -1.714, 10085.012, 526.549, 52878.096 23/03/10,23:57:30,14,10,1, 11.9,1,1, -1.714, 10089.518, 526.159, 52877.291 23/03/10,23:57:30,15,10,1, 11.9,1,1, -1.714, 10083.991, 525.795, 52871.205 23/03/10,23:57:30,16,10,1, 11.9,1,1, -1.714, 10087.542, 526.476, 52880.611 23/03/10,23:57:30,17,10,1, 11.9,1,1, -1.714, 10087.991, 525.712, 52873.209 23/03/10,23:57:30,18,10,1, 11.9,1,1, -1.714, 10083.357, 525.974, 52873.525 23/03/10,23:57:30,19,10,1, 11.9,1,1, -1.714, 10088.827, 526.413, 52879.913 23/03/10,23:57:31,00,09,1, 11.9,1,1, -1.712, 10088.824, 526.413, 52879.913 23/03/10,23:57:31,01,09,1, 11.9,1,1, -1.712, 10089.182, 525.656, 52876.185 23/03/10,23:57:31,02,09,1, 11.9,1,1, -1.712, 10083.733, 525.419, 52871.832 23/03/10,23:57:31,03,09,1, 11.9,1,1, -1.712, 10087.866, 526.048, 52880.506 23/03/10,23:57:31,04,09,1, 11.9,1,1, -1.712, 10087.098, 525.258, 52872.127 23/03/10,23:57:31,05,09,1, 11.9,1,1, -1.712, 10083.431, 525.751, 52874.585 23/03/10,23:57:31,06,09,1, 11.9,1,1, -1.712, 10088.893, 525.963, 52879.225 23/03/10,23:57:31,07,09,1, 11.9,1,1, -1.712, 10084.819, 525.369, 52870.393 23/03/10,23:57:31,08,09,1, 11.9,1,1, -1.712, 10085.465, 526.181, 52878.724 23/03/10,23:57:31,09,09,1, 11.9,1,1, -1.712, 10089.229, 525.723, 52876.555 23/03/10,23:57:31,10,09,1, 11.9,1,1, -1.712, 10083.772, 525.440, 52871.632 23/03/10,23:57:31,11,09,1, 11.9,1,1, -1.712, 10087.760, 526.089, 52880.507 23/03/10,23:57:31,12,09,1, 11.9,1,1, -1.712, 10087.351, 525.279, 52872.427 23/03/10,23:57:31,13,09,1, 11.9,1,1, -1.712, 10083.332, 525.649, 52874.273 23/03/10,23:57:31,14,09,1, 11.9,1,1, -1.712, 10088.848, 526.003, 52879.487 23/03/10,23:57:31,15,09,1, 11.9,1,1, -1.712, 10084.971, 525.375, 52870.472 23/03/10,23:57:31,16,09,1, 11.9,1,1, -1.712, 10085.188, 526.100, 52878.394 23/03/10,23:57:31,17,09,1, 11.9,1,1, -1.712, 10089.343, 525.823, 52877.047 23/03/10,23:57:31,18,09,1, 11.9,1,1, -1.712, 10083.890, 525.415, 52871.465 23/03/10,23:57:31,19,09,1, 11.9,1,1, -1.712, 10087.516, 525.996, 52880.513 23/03/10,23:57:32,00,09,1, 11.9,1,1, -1.715, 10087.514, 525.996, 52880.513 23/03/10,23:57:32,01,09,1, 11.9,1,1, -1.715, 10088.848, 526.045, 52879.859 23/03/10,23:57:32,02,09,1, 11.9,1,1, -1.715, 10085.211, 525.375, 52871.070 23/03/10,23:57:32,03,09,1, 11.9,1,1, -1.715, 10085.335, 526.095, 52878.661 23/03/10,23:57:32,04,09,1, 11.9,1,1, -1.715, 10089.340, 525.788, 52877.350 23/03/10,23:57:32,05,09,1, 11.9,1,1, -1.715, 10083.871, 525.289, 52871.663 23/03/10,23:57:32,06,09,1, 11.9,1,1, -1.715, 10087.398, 525.991, 52880.485 23/03/10,23:57:32,07,09,1, 11.9,1,1, -1.715, 10087.473, 525.337, 52873.174 23/03/10,23:57:32,08,09,1, 11.9,1,1, -1.715, 10083.299, 525.523, 52874.082 23/03/10,23:57:32,09,09,1, 11.9,1,1, -1.715, 10088.696, 526.077, 52880.027 23/03/10,23:57:32,10,09,1, 11.9,1,1, -1.715, 10085.357, 525.352, 52871.159 23/03/10,23:57:32,11,09,1, 11.9,1,1, -1.715, 10085.067, 526.000, 52878.224 23/03/10,23:57:32,12,09,1, 11.9,1,1, -1.715, 10089.385, 525.796, 52877.639 23/03/10,23:57:32,13,09,1, 11.9,1,1, -1.715, 10084.002, 525.362, 52871.601 23/03/10,23:57:32,14,09,1, 11.9,1,1, -1.715, 10087.275, 525.999, 52880.499 23/03/10,23:57:32,15,09,1, 11.9,1,1, -1.715, 10087.699, 525.341, 52873.557 23/03/10,23:57:32,16,09,1, 11.9,1,1, -1.715, 10083.239, 525.497, 52873.835 23/03/10,23:57:32,17,09,1, 11.9,1,1, -1.715, 10088.599, 526.062, 52880.186 23/03/10,23:57:32,18,09,1, 11.9,1,1, -1.715, 10085.523, 525.358, 52871.262 23/03/10,23:57:32,19,09,1, 11.9,1,1, -1.715, 10084.821, 526.034, 52878.002 23/03/10,23:57:33,00,09,1, 11.9,1,1, -1.711, 10084.819, 526.034, 52878.002 23/03/10,23:57:33,01,09,1, 11.9,1,1, -1.711, 10088.128, 526.170, 52881.156 23/03/10,23:57:33,02,09,1, 11.9,1,1, -1.711, 10086.357, 525.348, 52872.118 23/03/10,23:57:33,03,09,1, 11.9,1,1, -1.711, 10083.640, 525.980, 52876.354 23/03/10,23:57:33,04,09,1, 11.9,1,1, -1.711, 10089.019, 526.079, 52879.574 23/03/10,23:57:33,05,09,1, 11.9,1,1, -1.711, 10084.443, 525.597, 52871.463 23/03/10,23:57:33,06,09,1, 11.9,1,1, -1.711, 10086.082, 526.409, 52880.369 23/03/10,23:57:33,07,09,1, 11.9,1,1, -1.711, 10088.908, 525.703, 52876.448 23/03/10,23:57:33,08,09,1, 11.9,1,1, -1.711, 10083.538, 525.634, 52872.984 23/03/10,23:57:33,09,09,1, 11.9,1,1, -1.711, 10087.987, 526.204, 52881.293 23/03/10,23:57:33,10,09,1, 11.9,1,1, -1.711, 10086.573, 525.388, 52872.474 23/03/10,23:57:33,11,09,1, 11.9,1,1, -1.711, 10083.535, 526.010, 52876.095 23/03/10,23:57:33,12,09,1, 11.9,1,1, -1.711, 10088.936, 526.218, 52879.782 23/03/10,23:57:33,13,09,1, 11.9,1,1, -1.711, 10084.527, 525.556, 52871.453 23/03/10,23:57:33,14,09,1, 11.9,1,1, -1.711, 10085.773, 526.400, 52880.072 23/03/10,23:57:33,15,09,1, 11.9,1,1, -1.711, 10089.020, 525.895, 52876.876 23/03/10,23:57:33,16,09,1, 11.9,1,1, -1.711, 10083.592, 525.647, 52872.886 23/03/10,23:57:33,17,09,1, 11.9,1,1, -1.711, 10087.850, 526.205, 52881.368 23/03/10,23:57:33,18,09,1, 11.9,1,1, -1.711, 10086.783, 525.433, 52872.818 23/03/10,23:57:33,19,09,1, 11.9,1,1, -1.711, 10083.402, 525.980, 52875.759 23/03/10,23:57:34,00,10,1, 11.9,1,1, -1.711, 10083.400, 525.980, 52875.759 23/03/10,23:57:34,01,10,1, 11.9,1,1, -1.711, 10086.288, 526.530, 52881.237 23/03/10,23:57:34,02,10,1, 11.9,1,1, -1.711, 10088.473, 525.854, 52876.072 23/03/10,23:57:34,03,10,1, 11.9,1,1, -1.711, 10083.094, 525.857, 52873.747 23/03/10,23:57:34,04,10,1, 11.9,1,1, -1.711, 10087.953, 526.328, 52881.562 23/03/10,23:57:34,05,10,1, 11.9,1,1, -1.711, 10085.904, 525.562, 52872.330 23/03/10,23:57:34,06,10,1, 11.9,1,1, -1.711, 10083.520, 526.294, 52877.236 23/03/10,23:57:34,07,10,1, 11.9,1,1, -1.711, 10088.843, 526.282, 52879.897 23/03/10,23:57:34,08,10,1, 11.9,1,1, -1.711, 10084.088, 525.724, 52871.763 23/03/10,23:57:34,09,10,1, 11.9,1,1, -1.711, 10085.977, 526.510, 52881.002 23/03/10,23:57:34,10,10,1, 11.9,1,1, -1.711, 10088.618, 525.863, 52876.533 23/03/10,23:57:34,11,10,1, 11.9,1,1, -1.711, 10083.119, 525.726, 52873.440 23/03/10,23:57:34,12,10,1, 11.9,1,1, -1.711, 10087.821, 526.360, 52881.729 23/03/10,23:57:34,13,10,1, 11.9,1,1, -1.711, 10086.095, 525.564, 52872.571 23/03/10,23:57:34,14,10,1, 11.9,1,1, -1.711, 10083.280, 526.164, 52876.841 23/03/10,23:57:34,15,10,1, 11.9,1,1, -1.711, 10088.766, 526.291, 52880.054 23/03/10,23:57:34,16,10,1, 11.9,1,1, -1.711, 10084.147, 525.680, 52871.766 23/03/10,23:57:34,17,10,1, 11.9,1,1, -1.711, 10085.721, 526.481, 52880.832 23/03/10,23:57:34,18,10,1, 11.9,1,1, -1.711, 10088.699, 525.883, 52876.918 23/03/10,23:57:34,19,10,1, 11.9,1,1, -1.711, 10083.098, 525.763, 52873.246 23/03/10,23:57:35,00,09,1, 11.9,1,1, -1.712, 10083.091, 525.763, 52873.246 23/03/10,23:57:35,01,09,1, 11.9,1,1, -1.712, 10083.818, 526.102, 52877.681 23/03/10,23:57:35,02,09,1, 11.9,1,1, -1.712, 10088.139, 526.052, 52879.218 23/03/10,23:57:35,03,09,1, 11.9,1,1, -1.712, 10084.107, 525.655, 52873.147 23/03/10,23:57:35,04,09,1, 11.9,1,1, -1.712, 10085.964, 526.143, 52880.486 23/03/10,23:57:35,05,09,1, 11.9,1,1, -1.712, 10087.631, 525.620, 52876.216 23/03/10,23:57:35,06,09,1, 11.9,1,1, -1.712, 10083.258, 525.532, 52874.341 23/03/10,23:57:35,07,09,1, 11.9,1,1, -1.712, 10087.222, 526.013, 52880.597 23/03/10,23:57:35,08,09,1, 11.9,1,1, -1.712, 10085.511, 525.562, 52873.315 23/03/10,23:57:35,09,09,1, 11.9,1,1, -1.712, 10083.672, 526.023, 52877.300 23/03/10,23:57:35,10,09,1, 11.9,1,1, -1.712, 10088.028, 526.007, 52879.394 23/03/10,23:57:35,11,09,1, 11.9,1,1, -1.712, 10084.181, 525.680, 52873.123 23/03/10,23:57:35,12,09,1, 11.9,1,1, -1.712, 10085.792, 526.134, 52880.383 23/03/10,23:57:35,13,09,1, 11.9,1,1, -1.712, 10087.773, 525.699, 52876.691 23/03/10,23:57:35,14,09,1, 11.9,1,1, -1.712, 10083.353, 525.606, 52874.350 23/03/10,23:57:35,15,09,1, 11.9,1,1, -1.712, 10087.110, 525.895, 52880.684 23/03/10,23:57:35,16,09,1, 11.9,1,1, -1.712, 10085.615, 525.463, 52873.366 23/03/10,23:57:35,17,09,1, 11.9,1,1, -1.712, 10083.563, 525.947, 52877.017 23/03/10,23:57:35,18,09,1, 11.9,1,1, -1.712, 10087.925, 526.031, 52879.506 23/03/10,23:57:35,19,09,1, 11.9,1,1, -1.712, 10084.235, 525.601, 52873.018 23/03/10,23:57:36,00,09,1, 11.8,1,1, -1.710, 10084.234, 525.601, 52873.018 23/03/10,23:57:36,01,09,1, 11.8,1,1, -1.710, 10083.005, 525.397, 52874.823 23/03/10,23:57:36,02,09,1, 11.8,1,1, -1.710, 10087.263, 525.804, 52880.718 23/03/10,23:57:36,03,09,1, 11.8,1,1, -1.710, 10085.041, 525.322, 52873.109 23/03/10,23:57:36,04,09,1, 11.8,1,1, -1.710, 10083.852, 525.890, 52878.086 23/03/10,23:57:36,05,09,1, 11.8,1,1, -1.710, 10088.102, 525.852, 52879.329 23/03/10,23:57:36,06,09,1, 11.8,1,1, -1.710, 10083.875, 525.430, 52873.280 23/03/10,23:57:36,07,09,1, 11.8,1,1, -1.710, 10085.963, 525.850, 52880.755 23/03/10,23:57:36,08,09,1, 11.8,1,1, -1.710, 10087.377, 525.352, 52876.148 23/03/10,23:57:36,09,09,1, 11.8,1,1, -1.710, 10083.059, 525.454, 52874.704 23/03/10,23:57:36,10,09,1, 11.8,1,1, -1.710, 10087.141, 525.772, 52880.803 23/03/10,23:57:36,11,09,1, 11.8,1,1, -1.710, 10085.186, 525.331, 52873.246 23/03/10,23:57:36,12,09,1, 11.8,1,1, -1.710, 10083.615, 525.815, 52877.805 23/03/10,23:57:36,13,09,1, 11.8,1,1, -1.710, 10088.028, 525.788, 52879.506 23/03/10,23:57:36,14,09,1, 11.8,1,1, -1.710, 10083.936, 525.453, 52873.262 23/03/10,23:57:36,15,09,1, 11.8,1,1, -1.710, 10085.810, 525.924, 52880.862 23/03/10,23:57:36,16,09,1, 11.8,1,1, -1.710, 10087.560, 525.450, 52876.586 23/03/10,23:57:36,17,09,1, 11.8,1,1, -1.710, 10083.103, 525.384, 52874.555 23/03/10,23:57:36,18,09,1, 11.8,1,1, -1.710, 10087.092, 525.777, 52880.924 23/03/10,23:57:36,19,09,1, 11.8,1,1, -1.710, 10085.380, 525.309, 52873.476 23/03/10,23:57:37,00,09,1, 11.9,1,1, -1.713, 10085.378, 525.309, 52873.476 23/03/10,23:57:37,01,09,1, 11.9,1,1, -1.713, 10084.353, 525.669, 52874.793 23/03/10,23:57:37,02,09,1, 11.9,1,1, -1.713, 10085.949, 525.800, 52880.285 23/03/10,23:57:37,03,09,1, 11.9,1,1, -1.713, 10086.791, 525.530, 52876.617 23/03/10,23:57:37,04,09,1, 11.9,1,1, -1.713, 10083.564, 525.562, 52875.674 23/03/10,23:57:37,05,09,1, 11.9,1,1, -1.713, 10086.658, 525.806, 52880.145 23/03/10,23:57:37,06,09,1, 11.9,1,1, -1.713, 10085.129, 525.679, 52874.631 23/03/10,23:57:37,07,09,1, 11.9,1,1, -1.713, 10084.128, 525.962, 52878.153 23/03/10,23:57:37,08,09,1, 11.9,1,1, -1.713, 10087.431, 525.933, 52879.346 23/03/10,23:57:37,09,09,1, 11.9,1,1, -1.713, 10084.464, 525.669, 52874.845 23/03/10,23:57:37,10,09,1, 11.9,1,1, -1.713, 10085.854, 525.862, 52880.257 23/03/10,23:57:37,11,09,1, 11.9,1,1, -1.713, 10086.972, 525.678, 52876.972 23/03/10,23:57:37,12,09,1, 11.9,1,1, -1.713, 10083.570, 525.614, 52875.612 23/03/10,23:57:37,13,09,1, 11.9,1,1, -1.713, 10086.612, 525.837, 52880.306 23/03/10,23:57:37,14,09,1, 11.9,1,1, -1.713, 10085.242, 525.693, 52874.848 23/03/10,23:57:37,15,09,1, 11.9,1,1, -1.713, 10083.997, 525.859, 52877.910 23/03/10,23:57:37,16,09,1, 11.9,1,1, -1.713, 10087.391, 525.932, 52879.606 23/03/10,23:57:37,17,09,1, 11.9,1,1, -1.713, 10084.473, 525.719, 52874.824 23/03/10,23:57:37,18,09,1, 11.9,1,1, -1.713, 10085.649, 525.833, 52880.183 23/03/10,23:57:37,19,09,1, 11.9,1,1, -1.713, 10087.085, 525.698, 52877.294 23/03/10,23:57:38,00,08,1, 11.8,1,1, -1.715, 10087.080, 525.698, 52877.294 23/03/10,23:57:38,01,08,1, 11.8,1,1, -1.715, 10085.609, 526.239, 52876.206 23/03/10,23:57:38,02,08,1, 11.8,1,1, -1.715, 10083.908, 526.106, 52877.841 23/03/10,23:57:38,03,08,1, 11.8,1,1, -1.715, 10087.247, 526.418, 52880.568 23/03/10,23:57:38,04,08,1, 11.8,1,1, -1.715, 10084.849, 525.965, 52875.543 23/03/10,23:57:38,05,08,1, 11.8,1,1, -1.715, 10085.114, 526.063, 52879.815 23/03/10,23:57:38,06,08,1, 11.8,1,1, -1.715, 10086.896, 526.132, 52878.395 23/03/10,23:57:38,07,08,1, 11.8,1,1, -1.715, 10083.533, 525.806, 52875.494 23/03/10,23:57:38,08,08,1, 11.8,1,1, -1.715, 10085.901, 526.208, 52880.538 23/03/10,23:57:38,09,08,1, 11.8,1,1, -1.715, 10085.686, 526.225, 52876.411 23/03/10,23:57:38,10,08,1, 11.8,1,1, -1.715, 10083.754, 526.122, 52877.669 23/03/10,23:57:38,11,08,1, 11.8,1,1, -1.715, 10087.120, 526.475, 52880.728 23/03/10,23:57:38,12,08,1, 11.8,1,1, -1.715, 10084.881, 526.039, 52875.757 23/03/10,23:57:38,13,08,1, 11.8,1,1, -1.715, 10084.960, 526.083, 52879.853 23/03/10,23:57:38,14,08,1, 11.8,1,1, -1.715, 10087.033, 526.228, 52878.750 23/03/10,23:57:38,15,08,1, 11.8,1,1, -1.715, 10083.660, 525.908, 52875.579 23/03/10,23:57:38,16,08,1, 11.8,1,1, -1.715, 10085.739, 526.220, 52880.570 23/03/10,23:57:38,17,08,1, 11.8,1,1, -1.715, 10085.697, 526.264, 52876.583 23/03/10,23:57:38,18,08,1, 11.8,1,1, -1.715, 10083.591, 526.092, 52877.404 23/03/10,23:57:38,19,08,1, 11.8,1,1, -1.715, 10087.016, 526.482, 52880.809 23/03/10,23:57:39,00,10,1, 11.9,1,1, -1.709, 10087.013, 526.482, 52880.809 23/03/10,23:57:39,01,10,1, 11.9,1,1, -1.709, 10086.416, 526.478, 52878.437 23/03/10,23:57:39,02,10,1, 11.9,1,1, -1.709, 10083.334, 526.256, 52876.264 23/03/10,23:57:39,03,10,1, 11.9,1,1, -1.709, 10085.801, 526.686, 52881.035 23/03/10,23:57:39,04,10,1, 11.9,1,1, -1.709, 10085.259, 526.606, 52876.787 23/03/10,23:57:39,05,10,1, 11.9,1,1, -1.709, 10083.780, 526.490, 52878.592 23/03/10,23:57:39,06,10,1, 11.9,1,1, -1.709, 10086.978, 526.778, 52880.929 23/03/10,23:57:39,07,10,1, 11.9,1,1, -1.709, 10084.497, 526.435, 52876.193 23/03/10,23:57:39,08,10,1, 11.9,1,1, -1.709, 10084.923, 526.475, 52880.358 23/03/10,23:57:39,09,10,1, 11.9,1,1, -1.709, 10086.406, 526.580, 52878.711 23/03/10,23:57:39,10,10,1, 11.9,1,1, -1.709, 10083.319, 526.278, 52876.246 23/03/10,23:57:39,11,10,1, 11.9,1,1, -1.709, 10085.610, 526.641, 52880.961 23/03/10,23:57:39,12,10,1, 11.9,1,1, -1.709, 10085.274, 526.660, 52876.907 23/03/10,23:57:39,13,10,1, 11.9,1,1, -1.709, 10083.604, 526.592, 52878.412 23/03/10,23:57:39,14,10,1, 11.9,1,1, -1.709, 10086.812, 526.859, 52881.063 23/03/10,23:57:39,15,10,1, 11.9,1,1, -1.709, 10084.571, 526.419, 52876.294 23/03/10,23:57:39,16,10,1, 11.9,1,1, -1.709, 10084.785, 526.434, 52880.250 23/03/10,23:57:39,17,10,1, 11.9,1,1, -1.709, 10086.606, 526.615, 52878.989 23/03/10,23:57:39,18,10,1, 11.9,1,1, -1.709, 10083.312, 526.272, 52876.057 23/03/10,23:57:39,19,10,1, 11.9,1,1, -1.709, 10085.449, 526.636, 52880.851 23/03/10,23:57:40,00,09,1, 11.9,1,1, -1.713, 10085.444, 526.636, 52880.851 23/03/10,23:57:40,01,09,1, 11.9,1,1, -1.713, 10086.794, 526.936, 52881.034 23/03/10,23:57:40,02,09,1, 11.9,1,1, -1.713, 10083.923, 526.510, 52876.149 23/03/10,23:57:40,03,09,1, 11.9,1,1, -1.713, 10084.729, 526.631, 52880.764 23/03/10,23:57:40,04,09,1, 11.9,1,1, -1.713, 10086.030, 526.688, 52878.443 23/03/10,23:57:40,05,09,1, 11.9,1,1, -1.713, 10082.793, 526.370, 52876.498 23/03/10,23:57:40,06,09,1, 11.9,1,1, -1.713, 10085.517, 526.821, 52881.348 23/03/10,23:57:40,07,09,1, 11.9,1,1, -1.713, 10084.906, 526.762, 52876.822 23/03/10,23:57:40,08,09,1, 11.9,1,1, -1.713, 10083.428, 526.685, 52878.928 23/03/10,23:57:40,09,09,1, 11.9,1,1, -1.713, 10086.687, 526.953, 52881.105 23/03/10,23:57:40,10,09,1, 11.9,1,1, -1.713, 10083.993, 526.499, 52876.184 23/03/10,23:57:40,11,09,1, 11.9,1,1, -1.713, 10084.554, 526.657, 52880.720 23/03/10,23:57:40,12,09,1, 11.9,1,1, -1.713, 10086.105, 526.748, 52878.773 23/03/10,23:57:40,13,09,1, 11.9,1,1, -1.713, 10082.791, 526.449, 52876.382 23/03/10,23:57:40,14,09,1, 11.9,1,1, -1.713, 10085.380, 526.929, 52881.355 23/03/10,23:57:40,15,09,1, 11.9,1,1, -1.713, 10084.886, 526.803, 52876.908 23/03/10,23:57:40,16,09,1, 11.9,1,1, -1.713, 10083.279, 526.693, 52878.723 23/03/10,23:57:40,17,09,1, 11.9,1,1, -1.713, 10086.581, 526.979, 52881.271 23/03/10,23:57:40,18,09,1, 11.9,1,1, -1.713, 10084.100, 526.526, 52876.321 23/03/10,23:57:40,19,09,1, 11.9,1,1, -1.713, 10084.461, 526.547, 52880.588 23/03/10,23:57:41,00,09,1, 11.8,1,1, -1.711, 10084.460, 526.547, 52880.588 23/03/10,23:57:41,01,09,1, 11.8,1,1, -1.711, 10085.347, 526.820, 52881.312 23/03/10,23:57:41,02,09,1, 11.8,1,1, -1.711, 10084.477, 526.666, 52876.811 23/03/10,23:57:41,03,09,1, 11.8,1,1, -1.711, 10083.322, 526.569, 52879.262 23/03/10,23:57:41,04,09,1, 11.8,1,1, -1.711, 10086.343, 526.762, 52880.772 23/03/10,23:57:41,05,09,1, 11.8,1,1, -1.711, 10083.564, 526.417, 52876.282 23/03/10,23:57:41,06,09,1, 11.8,1,1, -1.711, 10084.374, 526.465, 52880.660 23/03/10,23:57:41,07,09,1, 11.8,1,1, -1.711, 10085.598, 526.571, 52878.406 23/03/10,23:57:41,08,09,1, 11.8,1,1, -1.711, 10082.501, 526.332, 52876.639 23/03/10,23:57:41,09,09,1, 11.8,1,1, -1.711, 10085.193, 526.807, 52881.259 23/03/10,23:57:41,10,09,1, 11.8,1,1, -1.711, 10084.496, 526.630, 52876.891 23/03/10,23:57:41,11,09,1, 11.8,1,1, -1.711, 10083.191, 526.483, 52879.058 23/03/10,23:57:41,12,09,1, 11.8,1,1, -1.711, 10086.248, 526.759, 52880.942 23/03/10,23:57:41,13,09,1, 11.8,1,1, -1.711, 10083.666, 526.327, 52876.270 23/03/10,23:57:41,14,09,1, 11.8,1,1, -1.711, 10084.263, 526.420, 52880.618 23/03/10,23:57:41,15,09,1, 11.8,1,1, -1.711, 10085.653, 526.478, 52878.543 23/03/10,23:57:41,16,09,1, 11.8,1,1, -1.711, 10082.553, 526.262, 52876.470 23/03/10,23:57:41,17,09,1, 11.8,1,1, -1.711, 10085.039, 526.654, 52881.231 23/03/10,23:57:41,18,09,1, 11.8,1,1, -1.711, 10084.492, 526.631, 52876.965 23/03/10,23:57:41,19,09,1, 11.8,1,1, -1.711, 10083.067, 526.511, 52878.735 23/03/10,23:57:42,00,09,1, 11.9,1,1, -1.711, 10083.066, 526.511, 52878.735 23/03/10,23:57:42,01,09,1, 11.9,1,1, -1.711, 10084.207, 526.296, 52880.766 23/03/10,23:57:42,02,09,1, 11.9,1,1, -1.711, 10085.127, 526.312, 52877.994 23/03/10,23:57:42,03,09,1, 11.9,1,1, -1.711, 10082.143, 526.116, 52876.657 23/03/10,23:57:42,04,09,1, 11.9,1,1, -1.711, 10085.148, 526.575, 52881.356 23/03/10,23:57:42,05,09,1, 11.9,1,1, -1.711, 10084.238, 526.439, 52876.641 23/03/10,23:57:42,06,09,1, 11.9,1,1, -1.711, 10083.094, 526.379, 52879.293 23/03/10,23:57:42,07,09,1, 11.9,1,1, -1.711, 10086.164, 526.594, 52880.859 23/03/10,23:57:42,08,09,1, 11.9,1,1, -1.711, 10083.275, 526.121, 52876.031 23/03/10,23:57:42,09,09,1, 11.9,1,1, -1.711, 10084.119, 526.268, 52880.790 23/03/10,23:57:42,10,09,1, 11.9,1,1, -1.711, 10085.335, 526.413, 52878.305 23/03/10,23:57:42,11,09,1, 11.9,1,1, -1.711, 10082.172, 526.141, 52876.525 23/03/10,23:57:42,12,09,1, 11.9,1,1, -1.711, 10085.002, 526.551, 52881.257 23/03/10,23:57:42,13,09,1, 11.9,1,1, -1.711, 10084.277, 526.450, 52876.731 23/03/10,23:57:42,14,09,1, 11.9,1,1, -1.711, 10082.952, 526.333, 52879.060 23/03/10,23:57:42,15,09,1, 11.9,1,1, -1.711, 10086.085, 526.588, 52880.908 23/03/10,23:57:42,16,09,1, 11.9,1,1, -1.711, 10083.395, 526.115, 52876.111 23/03/10,23:57:42,17,09,1, 11.9,1,1, -1.711, 10083.989, 526.208, 52880.564 23/03/10,23:57:42,18,09,1, 11.9,1,1, -1.711, 10085.422, 526.302, 52878.492 23/03/10,23:57:42,19,09,1, 11.9,1,1, -1.711, 10082.234, 526.064, 52876.307 23/03/10,23:57:43,00,09,1, 11.9,1,1, -1.713, 10082.232, 526.064, 52876.307 23/03/10,23:57:43,01,09,1, 11.9,1,1, -1.713, 10083.066, 526.093, 52879.463 23/03/10,23:57:43,02,09,1, 11.9,1,1, -1.713, 10086.000, 526.398, 52880.793 23/03/10,23:57:43,03,09,1, 11.9,1,1, -1.713, 10082.964, 525.890, 52876.043 23/03/10,23:57:43,04,09,1, 11.9,1,1, -1.713, 10084.050, 525.979, 52880.152 23/03/10,23:57:43,05,09,1, 11.9,1,1, -1.713, 10084.781, 526.238, 52878.225 23/03/10,23:57:43,06,09,1, 11.9,1,1, -1.713, 10082.368, 525.913, 52877.131 23/03/10,23:57:43,07,09,1, 11.9,1,1, -1.713, 10084.690, 526.282, 52880.866 23/03/10,23:57:43,08,09,1, 11.9,1,1, -1.713, 10084.015, 526.244, 52877.323 23/03/10,23:57:43,09,09,1, 11.9,1,1, -1.713, 10083.406, 526.167, 52880.510 23/03/10,23:57:43,10,09,1, 11.9,1,1, -1.713, 10085.318, 526.153, 52879.614 23/03/10,23:57:43,11,09,1, 11.9,1,1, -1.713, 10083.081, 526.089, 52877.271 23/03/10,23:57:43,12,09,1, 11.9,1,1, -1.713, 10084.445, 525.977, 52880.530 23/03/10,23:57:43,13,09,1, 11.9,1,1, -1.713, 10084.454, 526.020, 52877.670 23/03/10,23:57:43,14,09,1, 11.9,1,1, -1.713, 10082.051, 526.055, 52878.153 23/03/10,23:57:43,15,09,1, 11.9,1,1, -1.713, 10085.372, 526.191, 52880.877 23/03/10,23:57:43,16,09,1, 11.9,1,1, -1.713, 10083.049, 526.110, 52875.999 23/03/10,23:57:43,17,09,1, 11.9,1,1, -1.713, 10083.537, 526.349, 52880.847 23/03/10,23:57:43,18,09,1, 11.9,1,1, -1.713, 10085.801, 526.080, 52879.414 23/03/10,23:57:43,19,09,1, 11.9,1,1, -1.713, 10082.470, 526.050, 52876.571 23/03/10,23:57:44,00,10,1, 11.9,1,1, -1.711, 10082.465, 526.050, 52876.571 23/03/10,23:57:44,01,10,1, 11.9,1,1, -1.711, 10082.016, 525.857, 52878.782 23/03/10,23:57:44,02,10,1, 11.9,1,1, -1.711, 10085.449, 525.963, 52880.754 23/03/10,23:57:44,03,10,1, 11.9,1,1, -1.711, 10082.693, 525.816, 52875.904 23/03/10,23:57:44,04,10,1, 11.9,1,1, -1.711, 10083.749, 526.051, 52881.287 23/03/10,23:57:44,05,10,1, 11.9,1,1, -1.711, 10085.430, 525.733, 52878.731 23/03/10,23:57:44,06,10,1, 11.9,1,1, -1.711, 10082.022, 525.717, 52876.667 23/03/10,23:57:44,07,10,1, 11.9,1,1, -1.711, 10084.724, 525.886, 52881.557 23/03/10,23:57:44,08,10,1, 11.9,1,1, -1.711, 10083.769, 525.671, 52876.156 23/03/10,23:57:44,09,10,1, 11.9,1,1, -1.711, 10081.850, 525.867, 52878.437 23/03/10,23:57:44,10,10,1, 11.9,1,1, -1.711, 10085.357, 526.005, 52880.787 23/03/10,23:57:44,11,10,1, 11.9,1,1, -1.711, 10082.696, 525.853, 52875.841 23/03/10,23:57:44,12,10,1, 11.9,1,1, -1.711, 10083.555, 526.017, 52881.197 23/03/10,23:57:44,13,10,1, 11.9,1,1, -1.711, 10085.514, 525.784, 52879.030 23/03/10,23:57:44,14,10,1, 11.9,1,1, -1.711, 10082.068, 525.660, 52876.496 23/03/10,23:57:44,15,10,1, 11.9,1,1, -1.711, 10084.636, 525.745, 52881.554 23/03/10,23:57:44,16,10,1, 11.9,1,1, -1.711, 10083.898, 525.584, 52876.308 23/03/10,23:57:44,17,10,1, 11.9,1,1, -1.711, 10081.750, 525.844, 52878.286 23/03/10,23:57:44,18,10,1, 11.9,1,1, -1.711, 10085.247, 525.918, 52880.887 23/03/10,23:57:44,19,10,1, 11.9,1,1, -1.711, 10082.658, 525.762, 52875.712 23/03/10,23:57:45,00,09,1, 11.8,1,1, -1.712, 10082.657, 525.762, 52875.712 23/03/10,23:57:45,01,09,1, 11.8,1,1, -1.712, 10081.542, 525.401, 52877.525 23/03/10,23:57:45,02,09,1, 11.8,1,1, -1.712, 10085.022, 525.425, 52881.233 23/03/10,23:57:45,03,09,1, 11.8,1,1, -1.712, 10082.579, 525.194, 52875.014 23/03/10,23:57:45,04,09,1, 11.8,1,1, -1.712, 10082.197, 525.682, 52879.961 23/03/10,23:57:45,05,09,1, 11.8,1,1, -1.712, 10085.230, 525.427, 52879.627 23/03/10,23:57:45,06,09,1, 11.8,1,1, -1.712, 10081.741, 525.416, 52875.790 23/03/10,23:57:45,07,09,1, 11.8,1,1, -1.712, 10084.149, 525.641, 52882.019 23/03/10,23:57:45,08,09,1, 11.8,1,1, -1.712, 10084.644, 525.132, 52877.258 23/03/10,23:57:45,09,09,1, 11.8,1,1, -1.712, 10081.507, 525.390, 52877.342 23/03/10,23:57:45,10,09,1, 11.8,1,1, -1.712, 10084.958, 525.371, 52881.356 23/03/10,23:57:45,11,09,1, 11.8,1,1, -1.712, 10082.648, 525.131, 52875.068 23/03/10,23:57:45,12,09,1, 11.8,1,1, -1.712, 10081.980, 525.641, 52879.658 23/03/10,23:57:45,13,09,1, 11.8,1,1, -1.712, 10085.185, 525.382, 52879.729 23/03/10,23:57:45,14,09,1, 11.8,1,1, -1.712, 10081.804, 525.358, 52875.589 23/03/10,23:57:45,15,09,1, 11.8,1,1, -1.712, 10083.988, 525.686, 52881.999 23/03/10,23:57:45,16,09,1, 11.8,1,1, -1.712, 10084.782, 525.093, 52877.529 23/03/10,23:57:45,17,09,1, 11.8,1,1, -1.712, 10081.477, 525.343, 52877.150 23/03/10,23:57:45,18,09,1, 11.8,1,1, -1.712, 10084.882, 525.419, 52881.531 23/03/10,23:57:45,19,09,1, 11.8,1,1, -1.712, 10082.874, 525.070, 52875.163 23/03/10,23:57:46,00,09,1, 11.9,1,1, -1.713, 10082.866, 525.070, 52875.163 23/03/10,23:57:46,01,09,1, 11.9,1,1, -1.713, 10081.411, 525.003, 52875.634 23/03/10,23:57:46,02,09,1, 11.9,1,1, -1.713, 10084.057, 525.218, 52881.916 23/03/10,23:57:46,03,09,1, 11.9,1,1, -1.713, 10084.107, 524.646, 52876.507 23/03/10,23:57:46,04,09,1, 11.9,1,1, -1.713, 10081.098, 525.018, 52877.244 23/03/10,23:57:46,05,09,1, 11.9,1,1, -1.713, 10084.723, 524.970, 52881.036 23/03/10,23:57:46,06,09,1, 11.9,1,1, -1.713, 10082.126, 524.697, 52874.572 23/03/10,23:57:46,07,09,1, 11.9,1,1, -1.713, 10081.922, 525.226, 52879.798 23/03/10,23:57:46,08,09,1, 11.9,1,1, -1.713, 10084.996, 524.990, 52879.323 23/03/10,23:57:46,09,09,1, 11.9,1,1, -1.713, 10081.391, 524.965, 52875.437 23/03/10,23:57:46,10,09,1, 11.9,1,1, -1.713, 10083.944, 525.196, 52881.872 23/03/10,23:57:46,11,09,1, 11.9,1,1, -1.713, 10084.270, 524.671, 52876.745 23/03/10,23:57:46,12,09,1, 11.9,1,1, -1.713, 10081.057, 524.901, 52876.972 23/03/10,23:57:46,13,09,1, 11.9,1,1, -1.713, 10084.674, 524.881, 52881.053 23/03/10,23:57:46,14,09,1, 11.9,1,1, -1.713, 10082.239, 524.644, 52874.647 23/03/10,23:57:46,15,09,1, 11.9,1,1, -1.713, 10081.710, 525.120, 52879.500 23/03/10,23:57:46,16,09,1, 11.9,1,1, -1.713, 10084.963, 524.902, 52879.537 23/03/10,23:57:46,17,09,1, 11.9,1,1, -1.713, 10081.406, 524.900, 52875.360 23/03/10,23:57:46,18,09,1, 11.9,1,1, -1.713, 10083.681, 525.143, 52881.779 23/03/10,23:57:46,19,09,1, 11.9,1,1, -1.713, 10084.413, 524.627, 52877.110 23/03/10,23:57:47,00,09,1, 12.0,1,1, -1.713, 10084.410, 524.627, 52877.110 23/03/10,23:57:47,01,09,1, 12.0,1,1, -1.713, 10081.903, 524.508, 52874.368 23/03/10,23:57:47,02,09,1, 12.0,1,1, -1.713, 10081.792, 524.991, 52879.996 23/03/10,23:57:47,03,09,1, 12.0,1,1, -1.713, 10085.057, 524.671, 52879.314 23/03/10,23:57:47,04,09,1, 12.0,1,1, -1.713, 10081.136, 524.566, 52875.227 23/03/10,23:57:47,05,09,1, 12.0,1,1, -1.713, 10083.802, 524.854, 52881.851 23/03/10,23:57:47,06,09,1, 12.0,1,1, -1.713, 10084.051, 524.281, 52876.336 23/03/10,23:57:47,07,09,1, 12.0,1,1, -1.713, 10080.627, 524.514, 52876.782 23/03/10,23:57:47,08,09,1, 12.0,1,1, -1.713, 10084.538, 524.654, 52881.033 23/03/10,23:57:47,09,09,1, 12.0,1,1, -1.713, 10081.956, 524.338, 52874.339 23/03/10,23:57:47,10,09,1, 12.0,1,1, -1.713, 10081.565, 524.839, 52879.705 23/03/10,23:57:47,11,09,1, 12.0,1,1, -1.713, 10084.994, 524.662, 52879.495 23/03/10,23:57:47,12,09,1, 12.0,1,1, -1.713, 10081.150, 524.513, 52875.033 23/03/10,23:57:47,13,09,1, 12.0,1,1, -1.713, 10083.652, 524.825, 52881.808 23/03/10,23:57:47,14,09,1, 12.0,1,1, -1.713, 10084.141, 524.271, 52876.626 23/03/10,23:57:47,15,09,1, 12.0,1,1, -1.713, 10080.622, 524.518, 52876.626 23/03/10,23:57:47,16,09,1, 12.0,1,1, -1.713, 10084.444, 524.662, 52881.131 23/03/10,23:57:47,17,09,1, 12.0,1,1, -1.713, 10082.102, 524.322, 52874.416 23/03/10,23:57:47,18,09,1, 12.0,1,1, -1.713, 10081.329, 524.893, 52879.394 23/03/10,23:57:47,19,09,1, 12.0,1,1, -1.713, 10085.069, 524.742, 52880.475 23/03/10,23:57:48,00,10,1, 11.9,1,1, -1.708, 10085.069, 524.742, 52880.475 23/03/10,23:57:48,01,10,1, 11.9,1,1, -1.708, 10083.827, 523.985, 52875.833 23/03/10,23:57:48,02,10,1, 11.9,1,1, -1.708, 10080.093, 524.247, 52876.519 23/03/10,23:57:48,03,10,1, 11.9,1,1, -1.708, 10084.607, 524.563, 52881.479 23/03/10,23:57:48,04,10,1, 11.9,1,1, -1.708, 10081.725, 524.109, 52873.925 23/03/10,23:57:48,05,10,1, 11.9,1,1, -1.708, 10081.414, 524.684, 52880.066 23/03/10,23:57:48,06,10,1, 11.9,1,1, -1.708, 10085.282, 524.487, 52879.657 23/03/10,23:57:48,07,10,1, 11.9,1,1, -1.708, 10080.756, 524.199, 52874.595 23/03/10,23:57:48,08,10,1, 11.9,1,1, -1.708, 10083.455, 524.452, 52880.861 23/03/10,23:57:48,09,10,1, 11.9,1,1, -1.708, 10083.892, 524.188, 52877.026 23/03/10,23:57:48,10,10,1, 11.9,1,1, -1.708, 10080.686, 524.216, 52876.425 23/03/10,23:57:48,11,10,1, 11.9,1,1, -1.708, 10083.847, 524.416, 52880.617 23/03/10,23:57:48,12,10,1, 11.9,1,1, -1.708, 10082.215, 524.210, 52875.218 23/03/10,23:57:48,13,10,1, 11.9,1,1, -1.708, 10081.363, 524.593, 52878.926 23/03/10,23:57:48,14,10,1, 11.9,1,1, -1.708, 10084.604, 524.479, 52879.768 23/03/10,23:57:48,15,10,1, 11.9,1,1, -1.708, 10081.469, 524.283, 52875.436 23/03/10,23:57:48,16,10,1, 11.9,1,1, -1.708, 10083.019, 524.371, 52880.822 23/03/10,23:57:48,17,10,1, 11.9,1,1, -1.708, 10083.973, 524.192, 52877.345 23/03/10,23:57:48,18,10,1, 11.9,1,1, -1.708, 10080.714, 524.142, 52876.295 23/03/10,23:57:48,19,10,1, 11.9,1,1, -1.708, 10083.725, 524.355, 52880.732 23/03/10,23:57:49,00,10,1, 11.8,1,1, -1.713, 10083.717, 524.355, 52880.732 23/03/10,23:57:49,01,10,1, 11.8,1,1, -1.713, 10084.876, 524.290, 52879.110 23/03/10,23:57:49,02,10,1, 11.8,1,1, -1.713, 10080.601, 524.072, 52875.118 23/03/10,23:57:49,03,10,1, 11.8,1,1, -1.713, 10083.593, 524.404, 52881.938 23/03/10,23:57:49,04,10,1, 11.8,1,1, -1.713, 10083.342, 523.898, 52875.750 23/03/10,23:57:49,05,10,1, 11.8,1,1, -1.713, 10080.182, 524.271, 52877.059 23/03/10,23:57:49,06,10,1, 11.8,1,1, -1.713, 10084.450, 524.413, 52881.137 23/03/10,23:57:49,07,10,1, 11.8,1,1, -1.713, 10081.468, 524.053, 52874.274 23/03/10,23:57:49,08,10,1, 11.8,1,1, -1.713, 10081.586, 524.555, 52880.326 23/03/10,23:57:49,09,10,1, 11.8,1,1, -1.713, 10084.947, 524.317, 52879.368 23/03/10,23:57:49,10,10,1, 11.8,1,1, -1.713, 10080.685, 524.132, 52875.103 23/03/10,23:57:49,11,10,1, 11.8,1,1, -1.713, 10083.488, 524.410, 52882.032 23/03/10,23:57:49,12,10,1, 11.8,1,1, -1.713, 10083.552, 523.925, 52876.044 23/03/10,23:57:49,13,10,1, 11.8,1,1, -1.713, 10080.110, 524.228, 52876.772 23/03/10,23:57:49,14,10,1, 11.8,1,1, -1.713, 10084.315, 524.405, 52881.323 23/03/10,23:57:49,15,10,1, 11.8,1,1, -1.713, 10081.552, 524.077, 52874.224 23/03/10,23:57:49,16,10,1, 11.8,1,1, -1.713, 10081.336, 524.589, 52880.067 23/03/10,23:57:49,17,10,1, 11.8,1,1, -1.713, 10084.870, 524.372, 52879.638 23/03/10,23:57:49,18,10,1, 11.8,1,1, -1.713, 10080.771, 524.147, 52874.998 23/03/10,23:57:49,19,10,1, 11.8,1,1, -1.713, 10083.346, 524.526, 52882.071 23/03/10,23:57:50,00,10,1, 11.9,1,1, -1.710, 10083.342, 524.526, 52882.071 23/03/10,23:57:50,01,10,1, 11.9,1,1, -1.710, 10084.527, 524.494, 52881.109 23/03/10,23:57:50,02,10,1, 11.9,1,1, -1.710, 10081.139, 524.129, 52874.202 23/03/10,23:57:50,03,10,1, 11.9,1,1, -1.710, 10081.857, 524.685, 52881.015 23/03/10,23:57:50,04,10,1, 11.9,1,1, -1.710, 10084.753, 524.306, 52878.915 23/03/10,23:57:50,05,10,1, 11.9,1,1, -1.710, 10080.312, 524.078, 52875.162 23/03/10,23:57:50,06,10,1, 11.9,1,1, -1.710, 10083.652, 524.523, 52882.218 23/03/10,23:57:50,07,10,1, 11.9,1,1, -1.710, 10083.104, 524.062, 52875.547 23/03/10,23:57:50,08,10,1, 11.9,1,1, -1.710, 10080.013, 524.363, 52877.415 23/03/10,23:57:50,09,10,1, 11.9,1,1, -1.710, 10084.453, 524.592, 52881.302 23/03/10,23:57:50,10,10,1, 11.9,1,1, -1.710, 10081.245, 524.198, 52874.260 23/03/10,23:57:50,11,10,1, 11.9,1,1, -1.710, 10081.680, 524.794, 52880.907 23/03/10,23:57:50,12,10,1, 11.9,1,1, -1.710, 10084.855, 524.453, 52879.294 23/03/10,23:57:50,13,10,1, 11.9,1,1, -1.710, 10080.406, 524.176, 52875.128 23/03/10,23:57:50,14,10,1, 11.9,1,1, -1.710, 10083.482, 524.507, 52882.252 23/03/10,23:57:50,15,10,1, 11.9,1,1, -1.710, 10083.248, 523.970, 52875.790 23/03/10,23:57:50,16,10,1, 11.9,1,1, -1.710, 10079.927, 524.376, 52877.068 23/03/10,23:57:50,17,10,1, 11.9,1,1, -1.710, 10084.346, 524.597, 52881.425 23/03/10,23:57:50,18,10,1, 11.9,1,1, -1.710, 10081.381, 524.159, 52874.244 23/03/10,23:57:50,19,10,1, 11.9,1,1, -1.710, 10081.412, 524.740, 52880.484 23/03/10,23:57:51,00,10,1, 11.8,1,1, -1.714, 10081.406, 524.740, 52880.484 23/03/10,23:57:51,01,10,1, 11.8,1,1, -1.714, 10083.783, 524.601, 52882.125 23/03/10,23:57:51,02,10,1, 11.8,1,1, -1.714, 10082.615, 524.162, 52875.209 23/03/10,23:57:51,03,10,1, 11.8,1,1, -1.714, 10080.174, 524.545, 52878.152 23/03/10,23:57:51,04,10,1, 11.8,1,1, -1.714, 10084.546, 524.656, 52881.088 23/03/10,23:57:51,05,10,1, 11.8,1,1, -1.714, 10081.072, 524.368, 52874.568 23/03/10,23:57:51,06,10,1, 11.8,1,1, -1.714, 10082.130, 524.879, 52881.386 23/03/10,23:57:51,07,10,1, 11.8,1,1, -1.714, 10084.655, 524.389, 52878.720 23/03/10,23:57:51,08,10,1, 11.8,1,1, -1.714, 10080.291, 524.282, 52875.614 23/03/10,23:57:51,09,10,1, 11.8,1,1, -1.714, 10083.742, 524.685, 52882.219 23/03/10,23:57:51,10,10,1, 11.8,1,1, -1.714, 10082.813, 524.138, 52875.456 23/03/10,23:57:51,11,10,1, 11.8,1,1, -1.714, 10080.142, 524.502, 52877.826 23/03/10,23:57:51,12,10,1, 11.8,1,1, -1.714, 10084.467, 524.719, 52881.171 23/03/10,23:57:51,13,10,1, 11.8,1,1, -1.714, 10081.179, 524.352, 52874.549 23/03/10,23:57:51,14,10,1, 11.8,1,1, -1.714, 10081.910, 524.819, 52881.193 23/03/10,23:57:51,15,10,1, 11.8,1,1, -1.714, 10084.738, 524.522, 52879.122 23/03/10,23:57:51,16,10,1, 11.8,1,1, -1.714, 10080.417, 524.302, 52875.491 23/03/10,23:57:51,17,10,1, 11.8,1,1, -1.714, 10083.641, 524.656, 52882.270 23/03/10,23:57:51,18,10,1, 11.8,1,1, -1.714, 10083.066, 524.262, 52875.769 23/03/10,23:57:51,19,10,1, 11.8,1,1, -1.714, 10080.086, 524.604, 52877.579 23/03/10,23:57:52,00,10,1, 11.9,1,1, -1.710, 10080.079, 524.604, 52877.579 23/03/10,23:57:52,01,10,1, 11.9,1,1, -1.710, 10082.649, 524.797, 52881.704 23/03/10,23:57:52,02,10,1, 11.9,1,1, -1.710, 10084.214, 524.313, 52878.035 23/03/10,23:57:52,03,10,1, 11.9,1,1, -1.710, 10080.419, 524.377, 52876.441 23/03/10,23:57:52,04,10,1, 11.9,1,1, -1.710, 10083.872, 524.614, 52881.890 23/03/10,23:57:52,05,10,1, 11.9,1,1, -1.710, 10082.331, 524.297, 52875.355 23/03/10,23:57:52,06,10,1, 11.9,1,1, -1.710, 10080.530, 524.646, 52878.732 23/03/10,23:57:52,07,10,1, 11.9,1,1, -1.710, 10084.446, 524.671, 52880.628 23/03/10,23:57:52,08,10,1, 11.9,1,1, -1.710, 10081.058, 524.487, 52875.155 23/03/10,23:57:52,09,10,1, 11.9,1,1, -1.710, 10082.493, 524.868, 52881.693 23/03/10,23:57:52,10,10,1, 11.9,1,1, -1.710, 10084.357, 524.415, 52878.361 23/03/10,23:57:52,11,10,1, 11.9,1,1, -1.710, 10080.502, 524.454, 52876.370 23/03/10,23:57:52,12,10,1, 11.9,1,1, -1.710, 10083.832, 524.635, 52881.953 23/03/10,23:57:52,13,10,1, 11.9,1,1, -1.710, 10082.530, 524.307, 52875.481 23/03/10,23:57:52,14,10,1, 11.9,1,1, -1.710, 10080.464, 524.637, 52878.492 23/03/10,23:57:52,15,10,1, 11.9,1,1, -1.710, 10084.361, 524.612, 52880.739 23/03/10,23:57:52,16,10,1, 11.9,1,1, -1.710, 10081.098, 524.431, 52875.064 23/03/10,23:57:52,17,10,1, 11.9,1,1, -1.710, 10082.324, 524.866, 52881.424 23/03/10,23:57:52,18,10,1, 11.9,1,1, -1.710, 10084.445, 524.419, 52878.645 23/03/10,23:57:52,19,10,1, 11.9,1,1, -1.710, 10080.589, 524.355, 52876.225 23/03/10,23:57:53,00,10,1, 11.9,1,1, -1.712, 10080.588, 524.355, 52876.225 23/03/10,23:57:53,01,10,1, 11.9,1,1, -1.712, 10080.869, 524.606, 52879.364 23/03/10,23:57:53,02,10,1, 11.9,1,1, -1.712, 10084.435, 524.570, 52880.387 23/03/10,23:57:53,03,10,1, 11.9,1,1, -1.712, 10080.982, 524.436, 52875.515 23/03/10,23:57:53,04,10,1, 11.9,1,1, -1.712, 10082.884, 524.723, 52881.941 23/03/10,23:57:53,05,10,1, 11.9,1,1, -1.712, 10084.156, 524.285, 52878.049 23/03/10,23:57:53,06,10,1, 11.9,1,1, -1.712, 10080.508, 524.352, 52876.869 23/03/10,23:57:53,07,10,1, 11.9,1,1, -1.712, 10083.893, 524.475, 52881.829 23/03/10,23:57:53,08,10,1, 11.9,1,1, -1.712, 10082.144, 524.107, 52875.346 23/03/10,23:57:53,09,10,1, 11.9,1,1, -1.712, 10080.681, 524.553, 52879.072 23/03/10,23:57:53,10,10,1, 11.9,1,1, -1.712, 10084.367, 524.483, 52880.517 23/03/10,23:57:53,11,10,1, 11.9,1,1, -1.712, 10081.040, 524.374, 52875.357 23/03/10,23:57:53,12,10,1, 11.9,1,1, -1.712, 10082.649, 524.740, 52881.811 23/03/10,23:57:53,13,10,1, 11.9,1,1, -1.712, 10084.247, 524.245, 52878.310 23/03/10,23:57:53,14,10,1, 11.9,1,1, -1.712, 10080.557, 524.343, 52876.690 23/03/10,23:57:53,15,10,1, 11.9,1,1, -1.712, 10083.869, 524.481, 52881.919 23/03/10,23:57:53,16,10,1, 11.9,1,1, -1.712, 10082.428, 524.123, 52875.591 23/03/10,23:57:53,17,10,1, 11.9,1,1, -1.712, 10080.594, 524.607, 52878.910 23/03/10,23:57:53,18,10,1, 11.9,1,1, -1.712, 10084.348, 524.541, 52880.714 23/03/10,23:57:53,19,10,1, 11.9,1,1, -1.712, 10081.100, 524.428, 52875.347 23/03/10,23:57:54,00,10,1, 11.9,1,1, -1.712, 10081.097, 524.428, 52875.347 23/03/10,23:57:54,01,10,1, 11.9,1,1, -1.712, 10080.305, 524.195, 52877.110 23/03/10,23:57:54,02,10,1, 11.9,1,1, -1.712, 10084.085, 524.441, 52882.698 23/03/10,23:57:54,03,10,1, 11.9,1,1, -1.712, 10081.848, 523.995, 52874.865 23/03/10,23:57:54,04,10,1, 11.9,1,1, -1.712, 10080.653, 524.681, 52880.040 23/03/10,23:57:54,05,10,1, 11.9,1,1, -1.712, 10084.826, 524.458, 52880.876 23/03/10,23:57:54,06,10,1, 11.9,1,1, -1.712, 10080.614, 524.163, 52875.082 23/03/10,23:57:54,07,10,1, 11.9,1,1, -1.712, 10082.914, 524.733, 52882.873 23/03/10,23:57:54,08,10,1, 11.9,1,1, -1.712, 10084.317, 524.090, 52877.928 23/03/10,23:57:54,09,10,1, 11.9,1,1, -1.712, 10080.027, 524.194, 52876.742 23/03/10,23:57:54,10,10,1, 11.9,1,1, -1.712, 10084.148, 524.482, 52882.668 23/03/10,23:57:54,11,10,1, 11.9,1,1, -1.712, 10082.008, 523.947, 52874.964 23/03/10,23:57:54,12,10,1, 11.9,1,1, -1.712, 10080.476, 524.540, 52879.633 23/03/10,23:57:54,13,10,1, 11.9,1,1, -1.712, 10084.787, 524.496, 52881.116 23/03/10,23:57:54,14,10,1, 11.9,1,1, -1.712, 10080.711, 524.223, 52875.027 23/03/10,23:57:54,15,10,1, 11.9,1,1, -1.712, 10082.730, 524.741, 52882.807 23/03/10,23:57:54,16,10,1, 11.9,1,1, -1.712, 10084.429, 524.085, 52878.324 23/03/10,23:57:54,17,10,1, 11.9,1,1, -1.712, 10080.034, 524.189, 52876.665 23/03/10,23:57:54,18,10,1, 11.9,1,1, -1.712, 10084.155, 524.458, 52882.793 23/03/10,23:57:54,19,10,1, 11.9,1,1, -1.712, 10082.264, 523.895, 52875.202 23/03/10,23:57:55,00,10,1, 11.9,1,1, -1.711, 10082.257, 523.895, 52875.202 23/03/10,23:57:55,01,10,1, 11.9,1,1, -1.711, 10080.945, 524.236, 52875.672 23/03/10,23:57:55,02,10,1, 11.9,1,1, -1.711, 10082.593, 524.622, 52882.482 23/03/10,23:57:55,03,10,1, 11.9,1,1, -1.711, 10084.256, 524.232, 52878.709 23/03/10,23:57:55,04,10,1, 11.9,1,1, -1.711, 10080.114, 524.164, 52876.740 23/03/10,23:57:55,05,10,1, 11.9,1,1, -1.711, 10083.685, 524.451, 52882.679 23/03/10,23:57:55,06,10,1, 11.9,1,1, -1.711, 10082.174, 524.055, 52875.873 23/03/10,23:57:55,07,10,1, 11.9,1,1, -1.711, 10080.346, 524.449, 52879.433 23/03/10,23:57:55,08,10,1, 11.9,1,1, -1.711, 10084.539, 524.553, 52881.612 23/03/10,23:57:55,09,10,1, 11.9,1,1, -1.711, 10080.995, 524.231, 52875.612 23/03/10,23:57:55,10,10,1, 11.9,1,1, -1.711, 10082.386, 524.613, 52882.359 23/03/10,23:57:55,11,10,1, 11.9,1,1, -1.711, 10084.369, 524.261, 52879.022 23/03/10,23:57:55,12,10,1, 11.9,1,1, -1.711, 10080.090, 524.063, 52876.522 23/03/10,23:57:55,13,10,1, 11.9,1,1, -1.711, 10083.585, 524.496, 52882.749 23/03/10,23:57:55,14,10,1, 11.9,1,1, -1.711, 10082.390, 524.101, 52876.038 23/03/10,23:57:55,15,10,1, 11.9,1,1, -1.711, 10080.205, 524.448, 52879.101 23/03/10,23:57:55,16,10,1, 11.9,1,1, -1.711, 10084.496, 524.643, 52881.834 23/03/10,23:57:55,17,10,1, 11.9,1,1, -1.711, 10081.066, 524.193, 52875.563 23/03/10,23:57:55,18,10,1, 11.9,1,1, -1.711, 10082.154, 524.591, 52882.189 23/03/10,23:57:55,19,10,1, 11.9,1,1, -1.711, 10084.499, 524.340, 52879.529 23/03/10,23:57:56,00,10,1, 11.9,1,1, -1.712, 10084.493, 524.340, 52879.529 23/03/10,23:57:56,01,10,1, 11.9,1,1, -1.712, 10081.902, 524.398, 52875.963 23/03/10,23:57:56,02,10,1, 11.9,1,1, -1.712, 10080.423, 524.780, 52880.191 23/03/10,23:57:56,03,10,1, 11.9,1,1, -1.712, 10084.575, 524.817, 52881.816 23/03/10,23:57:56,04,10,1, 11.9,1,1, -1.712, 10080.809, 524.456, 52875.935 23/03/10,23:57:56,05,10,1, 11.9,1,1, -1.712, 10082.428, 524.904, 52882.922 23/03/10,23:57:56,06,10,1, 11.9,1,1, -1.712, 10084.189, 524.514, 52879.088 23/03/10,23:57:56,07,10,1, 11.9,1,1, -1.712, 10079.868, 524.432, 52876.950 23/03/10,23:57:56,08,10,1, 11.9,1,1, -1.712, 10083.665, 524.784, 52883.090 23/03/10,23:57:56,09,10,1, 11.9,1,1, -1.712, 10082.092, 524.400, 52876.135 23/03/10,23:57:56,10,10,1, 11.9,1,1, -1.712, 10080.268, 524.786, 52879.793 23/03/10,23:57:56,11,10,1, 11.9,1,1, -1.712, 10084.528, 524.897, 52882.076 23/03/10,23:57:56,12,10,1, 11.9,1,1, -1.712, 10080.851, 524.468, 52875.843 23/03/10,23:57:56,13,10,1, 11.9,1,1, -1.712, 10082.291, 524.901, 52882.880 23/03/10,23:57:56,14,10,1, 11.9,1,1, -1.712, 10084.372, 524.579, 52879.445 23/03/10,23:57:56,15,10,1, 11.9,1,1, -1.712, 10079.924, 524.446, 52876.829 23/03/10,23:57:56,16,10,1, 11.9,1,1, -1.712, 10083.553, 524.789, 52883.203 23/03/10,23:57:56,17,10,1, 11.9,1,1, -1.712, 10082.254, 524.395, 52876.345 23/03/10,23:57:56,18,10,1, 11.9,1,1, -1.712, 10080.067, 524.778, 52879.442 23/03/10,23:57:56,19,10,1, 11.9,1,1, -1.712, 10084.490, 524.888, 52882.316 23/03/10,23:57:57,00,10,1, 11.9,1,1, -1.712, 10084.485, 524.888, 52882.316 23/03/10,23:57:57,01,10,1, 11.9,1,1, -1.712, 10083.695, 524.754, 52878.766 23/03/10,23:57:57,02,10,1, 11.9,1,1, -1.712, 10079.690, 524.720, 52877.569 23/03/10,23:57:57,03,10,1, 11.9,1,1, -1.712, 10083.554, 525.172, 52883.192 23/03/10,23:57:57,04,10,1, 11.9,1,1, -1.712, 10081.698, 524.804, 52876.373 23/03/10,23:57:57,05,10,1, 11.9,1,1, -1.712, 10080.324, 525.173, 52880.536 23/03/10,23:57:57,06,10,1, 11.9,1,1, -1.712, 10084.422, 525.195, 52881.991 23/03/10,23:57:57,07,10,1, 11.9,1,1, -1.712, 10080.703, 524.847, 52876.488 23/03/10,23:57:57,08,10,1, 11.9,1,1, -1.712, 10082.196, 525.142, 52882.540 23/03/10,23:57:57,09,10,1, 11.9,1,1, -1.712, 10083.668, 524.935, 52879.629 23/03/10,23:57:57,10,10,1, 11.9,1,1, -1.712, 10080.261, 524.838, 52877.651 23/03/10,23:57:57,11,10,1, 11.9,1,1, -1.712, 10083.018, 525.032, 52882.563 23/03/10,23:57:57,12,10,1, 11.9,1,1, -1.712, 10082.208, 524.879, 52877.461 23/03/10,23:57:57,13,10,1, 11.9,1,1, -1.712, 10080.396, 524.963, 52879.604 23/03/10,23:57:57,14,10,1, 11.9,1,1, -1.712, 10083.770, 525.187, 52881.958 23/03/10,23:57:57,15,10,1, 11.9,1,1, -1.712, 10081.127, 524.939, 52877.018 23/03/10,23:57:57,16,10,1, 11.9,1,1, -1.712, 10081.845, 525.098, 52881.939 23/03/10,23:57:57,17,10,1, 11.9,1,1, -1.712, 10083.753, 525.011, 52880.076 23/03/10,23:57:57,18,10,1, 11.9,1,1, -1.712, 10080.378, 524.834, 52877.554 23/03/10,23:57:57,19,10,1, 11.9,1,1, -1.712, 10082.883, 525.076, 52882.578 23/03/10,23:57:58,00,09,1, 11.9,1,1, -1.715, 10082.883, 525.076, 52882.578 23/03/10,23:57:58,01,09,1, 11.9,1,1, -1.715, 10083.652, 525.554, 52882.039 23/03/10,23:57:58,02,09,1, 11.9,1,1, -1.715, 10080.634, 525.289, 52877.166 23/03/10,23:57:58,03,09,1, 11.9,1,1, -1.715, 10081.785, 525.538, 52882.524 23/03/10,23:57:58,04,09,1, 11.9,1,1, -1.715, 10083.269, 525.411, 52879.805 23/03/10,23:57:58,05,09,1, 11.9,1,1, -1.715, 10079.881, 525.318, 52877.999 23/03/10,23:57:58,06,09,1, 11.9,1,1, -1.715, 10082.776, 525.524, 52882.867 23/03/10,23:57:58,07,09,1, 11.9,1,1, -1.715, 10081.791, 525.377, 52877.620 23/03/10,23:57:58,08,09,1, 11.9,1,1, -1.715, 10080.139, 525.486, 52880.137 23/03/10,23:57:58,09,09,1, 11.9,1,1, -1.715, 10083.548, 525.644, 52882.105 23/03/10,23:57:58,10,09,1, 11.9,1,1, -1.715, 10080.684, 525.421, 52877.214 23/03/10,23:57:58,11,09,1, 11.9,1,1, -1.715, 10081.584, 525.601, 52882.422 23/03/10,23:57:58,12,09,1, 11.9,1,1, -1.715, 10083.383, 525.534, 52880.187 23/03/10,23:57:58,13,09,1, 11.9,1,1, -1.715, 10079.958, 525.367, 52877.944 23/03/10,23:57:58,14,09,1, 11.9,1,1, -1.715, 10082.654, 525.565, 52882.907 23/03/10,23:57:58,15,09,1, 11.9,1,1, -1.715, 10081.895, 525.417, 52877.771 23/03/10,23:57:58,16,09,1, 11.9,1,1, -1.715, 10080.016, 525.521, 52879.954 23/03/10,23:57:58,17,09,1, 11.9,1,1, -1.715, 10083.464, 525.722, 52882.319 23/03/10,23:57:58,18,09,1, 11.9,1,1, -1.715, 10080.809, 525.497, 52877.216 23/03/10,23:57:58,19,09,1, 11.9,1,1, -1.715, 10081.406, 525.661, 52882.266 23/03/10,23:57:59,00,08,1, 11.9,1,1, -1.711, 10081.406, 525.661, 52882.266 23/03/10,23:57:59,01,08,1, 11.9,1,1, -1.711, 10082.361, 526.348, 52883.137 23/03/10,23:57:59,02,08,1, 11.9,1,1, -1.711, 10081.097, 526.176, 52878.004 23/03/10,23:57:59,03,08,1, 11.9,1,1, -1.711, 10079.838, 526.265, 52880.890 23/03/10,23:57:59,04,08,1, 11.9,1,1, -1.711, 10083.090, 526.411, 52882.266 23/03/10,23:57:59,05,08,1, 11.9,1,1, -1.711, 10080.085, 526.170, 52877.746 23/03/10,23:57:59,06,08,1, 11.9,1,1, -1.711, 10081.257, 526.303, 52882.859 23/03/10,23:57:59,07,08,1, 11.9,1,1, -1.711, 10082.576, 526.229, 52880.029 23/03/10,23:57:59,08,08,1, 11.9,1,1, -1.711, 10079.391, 526.181, 52878.593 23/03/10,23:57:59,09,08,1, 11.9,1,1, -1.711, 10082.204, 526.382, 52883.240 23/03/10,23:57:59,10,08,1, 11.9,1,1, -1.711, 10081.092, 526.254, 52878.107 23/03/10,23:57:59,11,08,1, 11.9,1,1, -1.711, 10079.683, 526.375, 52880.700 23/03/10,23:57:59,12,08,1, 11.9,1,1, -1.711, 10082.912, 526.530, 52882.483 23/03/10,23:57:59,13,08,1, 11.9,1,1, -1.711, 10080.125, 526.299, 52877.771 23/03/10,23:57:59,14,08,1, 11.9,1,1, -1.711, 10081.085, 526.485, 52882.818 23/03/10,23:57:59,15,08,1, 11.9,1,1, -1.711, 10082.642, 526.410, 52880.521 23/03/10,23:57:59,16,08,1, 11.9,1,1, -1.711, 10079.321, 526.204, 52878.467 23/03/10,23:57:59,17,08,1, 11.9,1,1, -1.711, 10082.051, 526.471, 52883.212 23/03/10,23:57:59,18,08,1, 11.9,1,1, -1.711, 10081.230, 526.370, 52878.217 23/03/10,23:57:59,19,08,1, 11.9,1,1, -1.711, 10079.496, 526.426, 52880.423 23/03/10,23:58:00,00,08,1, 11.9,1,1, -1.714, 10079.495, 526.426, 52880.423 23/03/10,23:58:00,01,08,1, 11.9,1,1, -1.714, 10080.635, 527.363, 52883.898 23/03/10,23:58:00,02,08,1, 11.9,1,1, -1.714, 10082.041, 527.220, 52880.336 23/03/10,23:58:00,03,08,1, 11.9,1,1, -1.714, 10078.178, 527.041, 52878.570 23/03/10,23:58:00,04,08,1, 11.9,1,1, -1.714, 10081.766, 527.466, 52884.290 23/03/10,23:58:00,05,08,1, 11.9,1,1, -1.714, 10080.352, 527.191, 52877.957 23/03/10,23:58:00,06,08,1, 11.9,1,1, -1.714, 10078.788, 527.397, 52881.388 23/03/10,23:58:00,07,08,1, 11.9,1,1, -1.714, 10082.736, 527.646, 52883.526 23/03/10,23:58:00,08,08,1, 11.9,1,1, -1.714, 10078.907, 527.159, 52877.125 23/03/10,23:58:00,09,08,1, 11.9,1,1, -1.714, 10080.680, 527.673, 52884.682 23/03/10,23:58:00,10,08,1, 11.9,1,1, -1.714, 10082.201, 527.235, 52879.998 23/03/10,23:58:00,11,08,1, 11.9,1,1, -1.714, 10077.665, 527.185, 52878.333 23/03/10,23:58:00,12,08,1, 11.9,1,1, -1.714, 10082.052, 527.700, 52884.927 23/03/10,23:58:00,13,08,1, 11.9,1,1, -1.714, 10080.067, 527.236, 52877.140 23/03/10,23:58:00,14,08,1, 11.9,1,1, -1.714, 10078.430, 527.627, 52881.858 23/03/10,23:58:00,15,08,1, 11.9,1,1, -1.714, 10083.082, 527.727, 52883.647 23/03/10,23:58:00,16,08,1, 11.9,1,1, -1.714, 10078.710, 527.200, 52876.959 23/03/10,23:58:00,17,08,1, 11.9,1,1, -1.714, 10080.588, 527.760, 52884.819 23/03/10,23:58:00,18,08,1, 11.9,1,1, -1.714, 10082.383, 527.319, 52880.333 23/03/10,23:58:00,19,08,1, 11.9,1,1, -1.714, 10077.603, 527.268, 52878.138 23/03/10,23:58:01,00,10,1, 11.9,1,1, -1.713, 10077.600, 527.268, 52878.138 23/03/10,23:58:01,01,10,1, 11.9,1,1, -1.713, 10078.338, 528.815, 52883.356 23/03/10,23:58:01,02,10,1, 11.9,1,1, -1.713, 10082.367, 528.697, 52883.388 23/03/10,23:58:01,03,10,1, 11.9,1,1, -1.713, 10077.726, 528.224, 52877.683 23/03/10,23:58:01,04,10,1, 11.9,1,1, -1.713, 10080.292, 528.738, 52885.449 23/03/10,23:58:01,05,10,1, 11.9,1,1, -1.713, 10081.012, 528.260, 52879.735 23/03/10,23:58:01,06,10,1, 11.9,1,1, -1.713, 10076.856, 528.375, 52879.364 23/03/10,23:58:01,07,10,1, 11.9,1,1, -1.713, 10081.375, 528.869, 52885.279 23/03/10,23:58:01,08,10,1, 11.9,1,1, -1.713, 10078.912, 528.369, 52877.530 23/03/10,23:58:01,09,10,1, 11.9,1,1, -1.713, 10078.041, 528.879, 52883.025 23/03/10,23:58:01,10,10,1, 11.9,1,1, -1.713, 10082.203, 528.848, 52883.685 23/03/10,23:58:01,11,10,1, 11.9,1,1, -1.713, 10077.767, 528.415, 52877.712 23/03/10,23:58:01,12,10,1, 11.9,1,1, -1.713, 10080.076, 528.964, 52885.479 23/03/10,23:58:01,13,10,1, 11.9,1,1, -1.713, 10081.169, 528.386, 52880.100 23/03/10,23:58:01,14,10,1, 11.9,1,1, -1.713, 10076.787, 528.442, 52879.154 23/03/10,23:58:01,15,10,1, 11.9,1,1, -1.713, 10081.202, 528.952, 52885.390 23/03/10,23:58:01,16,10,1, 11.9,1,1, -1.713, 10078.966, 528.511, 52877.608 23/03/10,23:58:01,17,10,1, 11.9,1,1, -1.713, 10077.739, 528.940, 52882.705 23/03/10,23:58:01,18,10,1, 11.9,1,1, -1.713, 10082.162, 528.999, 52883.977 23/03/10,23:58:01,19,10,1, 11.9,1,1, -1.713, 10077.785, 528.492, 52877.711 23/03/10,23:58:02,00,10,1, 11.9,1,1, -1.712, 10077.784, 528.492, 52877.711 23/03/10,23:58:02,01,10,1, 11.9,1,1, -1.712, 10076.312, 529.590, 52880.199 23/03/10,23:58:02,02,10,1, 11.9,1,1, -1.712, 10080.581, 529.981, 52885.380 23/03/10,23:58:02,03,10,1, 11.9,1,1, -1.712, 10078.221, 529.588, 52878.481 23/03/10,23:58:02,04,10,1, 11.9,1,1, -1.712, 10077.688, 529.941, 52883.692 23/03/10,23:58:02,05,10,1, 11.9,1,1, -1.712, 10081.374, 529.870, 52883.887 23/03/10,23:58:02,06,10,1, 11.9,1,1, -1.712, 10077.127, 529.482, 52878.608 23/03/10,23:58:02,07,10,1, 11.9,1,1, -1.712, 10079.407, 529.928, 52885.648 23/03/10,23:58:02,08,10,1, 11.9,1,1, -1.712, 10080.152, 529.611, 52880.510 23/03/10,23:58:02,09,10,1, 11.9,1,1, -1.712, 10076.259, 529.663, 52880.086 23/03/10,23:58:02,10,10,1, 11.9,1,1, -1.712, 10080.383, 530.067, 52885.494 23/03/10,23:58:02,11,10,1, 11.9,1,1, -1.712, 10078.290, 529.663, 52878.524 23/03/10,23:58:02,12,10,1, 11.9,1,1, -1.712, 10077.371, 530.010, 52883.408 23/03/10,23:58:02,13,10,1, 11.9,1,1, -1.712, 10081.346, 530.046, 52884.216 23/03/10,23:58:02,14,10,1, 11.9,1,1, -1.712, 10077.161, 529.542, 52878.542 23/03/10,23:58:02,15,10,1, 11.9,1,1, -1.712, 10079.135, 529.994, 52885.494 23/03/10,23:58:02,16,10,1, 11.9,1,1, -1.712, 10080.197, 529.659, 52880.828 23/03/10,23:58:02,17,10,1, 11.9,1,1, -1.712, 10076.157, 529.685, 52879.777 23/03/10,23:58:02,18,10,1, 11.9,1,1, -1.712, 10080.253, 530.115, 52885.538 23/03/10,23:58:02,19,10,1, 11.9,1,1, -1.712, 10078.316, 529.791, 52878.644 23/03/10,23:58:03,00,09,1, 11.9,1,1, -1.713, 10078.310, 529.791, 52878.644 23/03/10,23:58:03,01,09,1, 11.9,1,1, -1.713, 10076.499, 530.203, 52879.280 23/03/10,23:58:03,02,09,1, 11.9,1,1, -1.713, 10079.126, 530.664, 52885.997 23/03/10,23:58:03,03,09,1, 11.9,1,1, -1.713, 10079.229, 530.365, 52880.372 23/03/10,23:58:03,04,09,1, 11.9,1,1, -1.713, 10075.901, 530.517, 52881.073 23/03/10,23:58:03,05,09,1, 11.9,1,1, -1.713, 10080.136, 530.882, 52885.687 23/03/10,23:58:03,06,09,1, 11.9,1,1, -1.713, 10077.597, 530.390, 52878.881 23/03/10,23:58:03,07,09,1, 11.9,1,1, -1.713, 10077.389, 530.687, 52884.387 23/03/10,23:58:03,08,09,1, 11.9,1,1, -1.713, 10080.797, 530.719, 52883.997 23/03/10,23:58:03,09,09,1, 11.9,1,1, -1.713, 10076.560, 530.343, 52879.220 23/03/10,23:58:03,10,09,1, 11.9,1,1, -1.713, 10079.014, 530.757, 52885.983 23/03/10,23:58:03,11,09,1, 11.9,1,1, -1.713, 10079.335, 530.470, 52880.618 23/03/10,23:58:03,12,09,1, 11.9,1,1, -1.713, 10075.862, 530.520, 52880.823 23/03/10,23:58:03,13,09,1, 11.9,1,1, -1.713, 10079.826, 530.896, 52885.197 23/03/10,23:58:03,14,09,1, 11.9,1,1, -1.713, 10078.359, 530.569, 52879.318 23/03/10,23:58:03,15,09,1, 11.9,1,1, -1.713, 10076.741, 530.714, 52883.277 23/03/10,23:58:03,16,09,1, 11.9,1,1, -1.713, 10080.895, 531.024, 52885.266 23/03/10,23:58:03,17,09,1, 11.9,1,1, -1.713, 10077.013, 530.436, 52878.845 23/03/10,23:58:03,18,09,1, 11.9,1,1, -1.713, 10078.343, 530.843, 52885.609 23/03/10,23:58:03,19,09,1, 11.9,1,1, -1.713, 10080.001, 530.666, 52882.053 23/03/10,23:58:04,00,09,1, 11.8,1,1, -1.710, 10079.995, 530.666, 52882.053 23/03/10,23:58:04,01,09,1, 11.8,1,1, -1.710, 10077.820, 531.146, 52879.297 23/03/10,23:58:04,02,09,1, 11.8,1,1, -1.710, 10077.156, 531.403, 52884.503 23/03/10,23:58:04,03,09,1, 11.8,1,1, -1.710, 10080.927, 531.485, 52884.753 23/03/10,23:58:04,04,09,1, 11.8,1,1, -1.710, 10076.350, 530.939, 52878.966 23/03/10,23:58:04,05,09,1, 11.8,1,1, -1.710, 10078.582, 531.462, 52886.321 23/03/10,23:58:04,06,09,1, 11.8,1,1, -1.710, 10079.410, 531.286, 52881.228 23/03/10,23:58:04,07,09,1, 11.8,1,1, -1.710, 10075.560, 531.170, 52880.724 23/03/10,23:58:04,08,09,1, 11.8,1,1, -1.710, 10080.033, 531.767, 52886.680 23/03/10,23:58:04,09,09,1, 11.8,1,1, -1.710, 10077.902, 531.234, 52879.409 23/03/10,23:58:04,10,09,1, 11.8,1,1, -1.710, 10076.996, 531.486, 52884.320 23/03/10,23:58:04,11,09,1, 11.8,1,1, -1.710, 10080.960, 531.560, 52885.088 23/03/10,23:58:04,12,09,1, 11.8,1,1, -1.710, 10076.510, 530.949, 52878.884 23/03/10,23:58:04,13,09,1, 11.8,1,1, -1.710, 10078.492, 531.498, 52886.160 23/03/10,23:58:04,14,09,1, 11.8,1,1, -1.710, 10079.605, 531.289, 52881.455 23/03/10,23:58:04,15,09,1, 11.8,1,1, -1.710, 10075.525, 531.174, 52880.496 23/03/10,23:58:04,16,09,1, 11.8,1,1, -1.710, 10080.144, 531.863, 52887.152 23/03/10,23:58:04,17,09,1, 11.8,1,1, -1.710, 10077.393, 531.301, 52879.357 23/03/10,23:58:04,18,09,1, 11.8,1,1, -1.710, 10077.371, 531.625, 52884.956 23/03/10,23:58:04,19,09,1, 11.8,1,1, -1.710, 10080.767, 531.572, 52884.392 23/03/10,23:58:05,00,10,1, 11.9,1,1, -1.714, 10080.763, 531.572, 52884.392 23/03/10,23:58:05,01,10,1, 11.9,1,1, -1.714, 10078.316, 531.660, 52879.834 23/03/10,23:58:05,02,10,1, 11.9,1,1, -1.714, 10076.085, 531.927, 52882.929 23/03/10,23:58:05,03,10,1, 11.9,1,1, -1.714, 10080.571, 532.110, 52885.957 23/03/10,23:58:05,04,10,1, 11.9,1,1, -1.714, 10077.048, 531.678, 52879.303 23/03/10,23:58:05,05,10,1, 11.9,1,1, -1.714, 10078.122, 532.148, 52886.128 23/03/10,23:58:05,06,10,1, 11.9,1,1, -1.714, 10080.482, 531.867, 52883.209 23/03/10,23:58:05,07,10,1, 11.9,1,1, -1.714, 10075.955, 531.656, 52880.020 23/03/10,23:58:05,08,10,1, 11.9,1,1, -1.714, 10079.439, 532.087, 52886.792 23/03/10,23:58:05,09,10,1, 11.9,1,1, -1.714, 10078.488, 531.691, 52880.049 23/03/10,23:58:05,10,10,1, 11.9,1,1, -1.714, 10075.957, 531.983, 52882.654 23/03/10,23:58:05,11,10,1, 11.9,1,1, -1.714, 10080.508, 532.268, 52886.138 23/03/10,23:58:05,12,10,1, 11.9,1,1, -1.714, 10077.122, 531.736, 52879.225 23/03/10,23:58:05,13,10,1, 11.9,1,1, -1.714, 10077.915, 532.204, 52885.882 23/03/10,23:58:05,14,10,1, 11.9,1,1, -1.714, 10080.567, 531.953, 52883.623 23/03/10,23:58:05,15,10,1, 11.9,1,1, -1.714, 10076.046, 531.669, 52879.829 23/03/10,23:58:05,16,10,1, 11.9,1,1, -1.714, 10079.363, 532.111, 52886.798 23/03/10,23:58:05,17,10,1, 11.9,1,1, -1.714, 10078.629, 531.731, 52880.219 23/03/10,23:58:05,18,10,1, 11.9,1,1, -1.714, 10075.847, 532.005, 52882.268 23/03/10,23:58:05,19,10,1, 11.9,1,1, -1.714, 10080.453, 532.302, 52886.220 23/03/10,23:58:06,00,10,1, 11.8,1,1, -1.717, 10080.446, 532.302, 52886.220 23/03/10,23:58:06,01,10,1, 11.8,1,1, -1.717, 10080.162, 532.161, 52882.494 23/03/10,23:58:06,02,10,1, 11.8,1,1, -1.717, 10075.681, 532.031, 52880.406 23/03/10,23:58:06,03,10,1, 11.8,1,1, -1.717, 10079.659, 532.527, 52886.839 23/03/10,23:58:06,04,10,1, 11.8,1,1, -1.717, 10078.099, 532.031, 52879.574 23/03/10,23:58:06,05,10,1, 11.8,1,1, -1.717, 10076.215, 532.469, 52883.538 23/03/10,23:58:06,06,10,1, 11.8,1,1, -1.717, 10080.774, 532.635, 52885.948 23/03/10,23:58:06,07,10,1, 11.8,1,1, -1.717, 10076.900, 532.096, 52879.280 23/03/10,23:58:06,08,10,1, 11.8,1,1, -1.717, 10078.309, 532.548, 52886.459 23/03/10,23:58:06,09,10,1, 11.8,1,1, -1.717, 10080.269, 532.131, 52882.745 23/03/10,23:58:06,10,10,1, 11.8,1,1, -1.717, 10075.742, 531.928, 52880.159 23/03/10,23:58:06,11,10,1, 11.8,1,1, -1.717, 10079.517, 532.565, 52886.901 23/03/10,23:58:06,12,10,1, 11.8,1,1, -1.717, 10078.219, 532.142, 52879.780 23/03/10,23:58:06,13,10,1, 11.8,1,1, -1.717, 10076.088, 532.461, 52883.171 23/03/10,23:58:06,14,10,1, 11.8,1,1, -1.717, 10080.665, 532.630, 52886.022 23/03/10,23:58:06,15,10,1, 11.8,1,1, -1.717, 10076.897, 532.129, 52879.255 23/03/10,23:58:06,16,10,1, 11.8,1,1, -1.717, 10078.158, 532.651, 52886.310 23/03/10,23:58:06,17,10,1, 11.8,1,1, -1.717, 10080.428, 532.281, 52883.193 23/03/10,23:58:06,18,10,1, 11.8,1,1, -1.717, 10075.809, 532.051, 52880.069 23/03/10,23:58:06,19,10,1, 11.8,1,1, -1.717, 10079.442, 532.566, 52886.915 23/03/10,23:58:07,00,10,1, 11.9,1,1, -1.713, 10079.436, 532.566, 52886.915 23/03/10,23:58:07,01,10,1, 11.9,1,1, -1.713, 10080.657, 532.757, 52885.309 23/03/10,23:58:07,02,10,1, 11.9,1,1, -1.713, 10076.445, 532.292, 52879.576 23/03/10,23:58:07,03,10,1, 11.9,1,1, -1.713, 10078.521, 532.722, 52886.645 23/03/10,23:58:07,04,10,1, 11.9,1,1, -1.713, 10079.595, 532.316, 52881.957 23/03/10,23:58:07,05,10,1, 11.9,1,1, -1.713, 10075.478, 532.296, 52880.775 23/03/10,23:58:07,06,10,1, 11.9,1,1, -1.713, 10079.548, 532.691, 52886.672 23/03/10,23:58:07,07,10,1, 11.9,1,1, -1.713, 10077.629, 532.383, 52879.565 23/03/10,23:58:07,08,10,1, 11.9,1,1, -1.713, 10076.384, 532.706, 52884.112 23/03/10,23:58:07,09,10,1, 11.9,1,1, -1.713, 10080.540, 532.772, 52885.490 23/03/10,23:58:07,10,10,1, 11.9,1,1, -1.713, 10076.518, 532.366, 52879.546 23/03/10,23:58:07,11,10,1, 11.9,1,1, -1.713, 10078.381, 532.783, 52886.678 23/03/10,23:58:07,12,10,1, 11.9,1,1, -1.713, 10079.751, 532.411, 52882.218 23/03/10,23:58:07,13,10,1, 11.9,1,1, -1.713, 10075.513, 532.406, 52880.733 23/03/10,23:58:07,14,10,1, 11.9,1,1, -1.713, 10079.471, 532.830, 52886.823 23/03/10,23:58:07,15,10,1, 11.9,1,1, -1.713, 10077.738, 532.390, 52879.658 23/03/10,23:58:07,16,10,1, 11.9,1,1, -1.713, 10076.185, 532.684, 52883.768 23/03/10,23:58:07,17,10,1, 11.9,1,1, -1.713, 10080.464, 532.841, 52885.713 23/03/10,23:58:07,18,10,1, 11.9,1,1, -1.713, 10076.594, 532.351, 52879.427 23/03/10,23:58:07,19,10,1, 11.9,1,1, -1.713, 10078.147, 532.708, 52886.406 23/03/10,23:58:08,00,10,1, 11.9,1,1, -1.712, 10078.143, 532.708, 52886.406 23/03/10,23:58:08,01,10,1, 11.9,1,1, -1.712, 10079.784, 532.954, 52886.447 23/03/10,23:58:08,02,10,1, 11.9,1,1, -1.712, 10076.530, 532.539, 52879.208 23/03/10,23:58:08,03,10,1, 11.9,1,1, -1.712, 10076.864, 533.068, 52885.723 23/03/10,23:58:08,04,10,1, 11.9,1,1, -1.712, 10080.255, 532.734, 52884.346 23/03/10,23:58:08,05,10,1, 11.9,1,1, -1.712, 10075.625, 532.477, 52879.922 23/03/10,23:58:08,06,10,1, 11.9,1,1, -1.712, 10078.709, 532.803, 52887.219 23/03/10,23:58:08,07,10,1, 11.9,1,1, -1.712, 10078.606, 532.333, 52880.760 23/03/10,23:58:08,08,10,1, 11.9,1,1, -1.712, 10075.112, 532.621, 52881.910 23/03/10,23:58:08,09,10,1, 11.9,1,1, -1.712, 10079.612, 532.936, 52886.576 23/03/10,23:58:08,10,10,1, 11.9,1,1, -1.712, 10076.667, 532.529, 52879.173 23/03/10,23:58:08,11,10,1, 11.9,1,1, -1.712, 10076.648, 533.072, 52885.430 23/03/10,23:58:08,12,10,1, 11.9,1,1, -1.712, 10080.270, 532.828, 52884.630 23/03/10,23:58:08,13,10,1, 11.9,1,1, -1.712, 10075.699, 532.514, 52879.773 23/03/10,23:58:08,14,10,1, 11.9,1,1, -1.712, 10078.614, 532.936, 52887.240 23/03/10,23:58:08,15,10,1, 11.9,1,1, -1.712, 10078.785, 532.399, 52881.137 23/03/10,23:58:08,16,10,1, 11.9,1,1, -1.712, 10075.090, 532.639, 52881.720 23/03/10,23:58:08,17,10,1, 11.9,1,1, -1.712, 10079.569, 532.952, 52886.608 23/03/10,23:58:08,18,10,1, 11.9,1,1, -1.712, 10076.719, 532.571, 52879.224 23/03/10,23:58:08,19,10,1, 11.9,1,1, -1.712, 10076.427, 533.134, 52885.264 23/03/10,23:58:09,00,10,1, 11.9,1,1, -1.714, 10076.424, 533.134, 52885.264 23/03/10,23:58:09,01,10,1, 11.9,1,1, -1.714, 10078.717, 533.167, 52887.363 23/03/10,23:58:09,02,10,1, 11.9,1,1, -1.714, 10077.655, 532.584, 52880.338 23/03/10,23:58:09,03,10,1, 11.9,1,1, -1.714, 10075.044, 532.970, 52882.980 23/03/10,23:58:09,04,10,1, 11.9,1,1, -1.714, 10079.552, 533.168, 52886.460 23/03/10,23:58:09,05,10,1, 11.9,1,1, -1.714, 10076.090, 532.836, 52879.615 23/03/10,23:58:09,06,10,1, 11.9,1,1, -1.714, 10077.013, 533.297, 52886.491 23/03/10,23:58:09,07,10,1, 11.9,1,1, -1.714, 10079.782, 532.977, 52884.178 23/03/10,23:58:09,08,10,1, 11.9,1,1, -1.714, 10075.232, 532.787, 52880.644 23/03/10,23:58:09,09,10,1, 11.9,1,1, -1.714, 10078.392, 533.036, 52886.268 23/03/10,23:58:09,10,10,1, 11.9,1,1, -1.714, 10078.090, 532.870, 52881.823 23/03/10,23:58:09,11,10,1, 11.9,1,1, -1.714, 10074.902, 533.029, 52882.919 23/03/10,23:58:09,12,10,1, 11.9,1,1, -1.714, 10079.027, 533.125, 52885.511 23/03/10,23:58:09,13,10,1, 11.9,1,1, -1.714, 10076.677, 532.949, 52880.588 23/03/10,23:58:09,14,10,1, 11.9,1,1, -1.714, 10076.569, 533.338, 52886.366 23/03/10,23:58:09,15,10,1, 11.9,1,1, -1.714, 10079.479, 532.960, 52883.831 23/03/10,23:58:09,16,10,1, 11.9,1,1, -1.714, 10075.895, 532.889, 52881.011 23/03/10,23:58:09,17,10,1, 11.9,1,1, -1.714, 10078.244, 533.205, 52887.699 23/03/10,23:58:09,18,10,1, 11.9,1,1, -1.714, 10077.834, 532.692, 52880.736 23/03/10,23:58:09,19,10,1, 11.9,1,1, -1.714, 10075.358, 532.996, 52882.321 23/03/10,23:58:10,00,10,1, 11.9,1,1, -1.713, 10075.356, 532.996, 52882.321 23/03/10,23:58:10,01,10,1, 11.9,1,1, -1.713, 10077.294, 533.713, 52886.388 23/03/10,23:58:10,02,10,1, 11.9,1,1, -1.713, 10078.659, 533.532, 52883.900 23/03/10,23:58:10,03,10,1, 11.9,1,1, -1.713, 10075.551, 533.450, 52882.244 23/03/10,23:58:10,04,10,1, 11.9,1,1, -1.713, 10078.065, 533.510, 52886.403 23/03/10,23:58:10,05,10,1, 11.9,1,1, -1.713, 10077.001, 533.413, 52881.621 23/03/10,23:58:10,06,10,1, 11.9,1,1, -1.713, 10075.490, 533.627, 52884.030 23/03/10,23:58:10,07,10,1, 11.9,1,1, -1.713, 10078.633, 533.677, 52885.747 23/03/10,23:58:10,08,10,1, 11.9,1,1, -1.713, 10076.144, 533.636, 52881.522 23/03/10,23:58:10,09,10,1, 11.9,1,1, -1.713, 10077.091, 533.768, 52886.338 23/03/10,23:58:10,10,10,1, 11.9,1,1, -1.713, 10078.686, 533.551, 52884.136 23/03/10,23:58:10,11,10,1, 11.9,1,1, -1.713, 10075.610, 533.549, 52882.244 23/03/10,23:58:10,12,10,1, 11.9,1,1, -1.713, 10078.054, 533.644, 52886.572 23/03/10,23:58:10,13,10,1, 11.9,1,1, -1.713, 10077.110, 533.504, 52881.773 23/03/10,23:58:10,14,10,1, 11.9,1,1, -1.713, 10075.425, 533.721, 52883.831 23/03/10,23:58:10,15,10,1, 11.9,1,1, -1.713, 10078.573, 533.828, 52885.960 23/03/10,23:58:10,16,10,1, 11.9,1,1, -1.713, 10076.186, 533.790, 52881.617 23/03/10,23:58:10,17,10,1, 11.9,1,1, -1.713, 10077.003, 533.926, 52886.302 23/03/10,23:58:10,18,10,1, 11.9,1,1, -1.713, 10078.767, 533.757, 52884.540 23/03/10,23:58:10,19,10,1, 11.9,1,1, -1.713, 10075.638, 533.653, 52882.251 23/03/10,23:58:11,00,10,1, 11.9,1,1, -1.712, 10075.631, 533.653, 52882.251 23/03/10,23:58:11,01,10,1, 11.9,1,1, -1.712, 10076.089, 534.682, 52886.107 23/03/10,23:58:11,02,10,1, 11.9,1,1, -1.712, 10078.677, 534.372, 52885.130 23/03/10,23:58:11,03,10,1, 11.9,1,1, -1.712, 10075.466, 534.563, 52882.396 23/03/10,23:58:11,04,10,1, 11.9,1,1, -1.712, 10077.950, 534.594, 52887.697 23/03/10,23:58:11,05,10,1, 11.9,1,1, -1.712, 10077.815, 534.154, 52882.861 23/03/10,23:58:11,06,10,1, 11.9,1,1, -1.712, 10075.304, 534.504, 52883.837 23/03/10,23:58:11,07,10,1, 11.9,1,1, -1.712, 10078.357, 534.364, 52886.596 23/03/10,23:58:11,08,10,1, 11.9,1,1, -1.712, 10076.027, 534.280, 52881.262 23/03/10,23:58:11,09,10,1, 11.9,1,1, -1.712, 10076.016, 534.802, 52885.990 23/03/10,23:58:11,10,10,1, 11.9,1,1, -1.712, 10078.616, 534.433, 52885.244 23/03/10,23:58:11,11,10,1, 11.9,1,1, -1.712, 10075.534, 534.569, 52882.275 23/03/10,23:58:11,12,10,1, 11.9,1,1, -1.712, 10077.875, 534.691, 52887.693 23/03/10,23:58:11,13,10,1, 11.9,1,1, -1.712, 10077.966, 534.296, 52883.124 23/03/10,23:58:11,14,10,1, 11.9,1,1, -1.712, 10075.311, 534.529, 52883.714 23/03/10,23:58:11,15,10,1, 11.9,1,1, -1.712, 10078.427, 534.400, 52886.787 23/03/10,23:58:11,16,10,1, 11.9,1,1, -1.712, 10076.102, 534.298, 52881.339 23/03/10,23:58:11,17,10,1, 11.9,1,1, -1.712, 10075.832, 534.827, 52885.794 23/03/10,23:58:11,18,10,1, 11.9,1,1, -1.712, 10078.595, 534.533, 52885.413 23/03/10,23:58:11,19,10,1, 11.9,1,1, -1.712, 10075.486, 534.626, 52882.161 23/03/10,23:58:12,00,10,1, 11.9,1,1, -1.711, 10075.481, 534.626, 52882.161 23/03/10,23:58:12,01,10,1, 11.9,1,1, -1.711, 10075.099, 535.136, 52884.285 23/03/10,23:58:12,02,10,1, 11.9,1,1, -1.711, 10078.334, 535.016, 52886.531 23/03/10,23:58:12,03,10,1, 11.9,1,1, -1.711, 10075.633, 534.974, 52881.385 23/03/10,23:58:12,04,10,1, 11.9,1,1, -1.711, 10076.219, 535.406, 52886.755 23/03/10,23:58:12,05,10,1, 11.9,1,1, -1.711, 10078.543, 535.062, 52885.127 23/03/10,23:58:12,06,10,1, 11.9,1,1, -1.711, 10075.321, 535.143, 52882.643 23/03/10,23:58:12,07,10,1, 11.9,1,1, -1.711, 10077.952, 535.216, 52887.915 23/03/10,23:58:12,08,10,1, 11.9,1,1, -1.711, 10077.492, 534.779, 52882.634 23/03/10,23:58:12,09,10,1, 11.9,1,1, -1.711, 10075.038, 535.094, 52884.134 23/03/10,23:58:12,10,10,1, 11.9,1,1, -1.711, 10078.352, 535.042, 52886.723 23/03/10,23:58:12,11,10,1, 11.9,1,1, -1.711, 10075.711, 534.971, 52881.430 23/03/10,23:58:12,12,10,1, 11.9,1,1, -1.711, 10076.056, 535.438, 52886.606 23/03/10,23:58:12,13,10,1, 11.9,1,1, -1.711, 10078.536, 535.171, 52885.329 23/03/10,23:58:12,14,10,1, 11.9,1,1, -1.711, 10075.302, 535.269, 52882.606 23/03/10,23:58:12,15,10,1, 11.9,1,1, -1.711, 10077.913, 535.366, 52888.004 23/03/10,23:58:12,16,10,1, 11.9,1,1, -1.711, 10077.645, 534.883, 52882.908 23/03/10,23:58:12,17,10,1, 11.9,1,1, -1.711, 10075.049, 535.207, 52884.073 23/03/10,23:58:12,18,10,1, 11.9,1,1, -1.711, 10078.295, 535.109, 52886.893 23/03/10,23:58:12,19,10,1, 11.9,1,1, -1.711, 10075.779, 535.081, 52881.498 23/03/10,23:58:13,00,10,1, 11.8,1,1, -1.711, 10075.773, 535.081, 52881.498 23/03/10,23:58:13,01,10,1, 11.8,1,1, -1.711, 10075.147, 535.599, 52883.316 23/03/10,23:58:13,02,10,1, 11.8,1,1, -1.711, 10077.908, 535.523, 52887.643 23/03/10,23:58:13,03,10,1, 11.8,1,1, -1.711, 10076.703, 535.289, 52882.314 23/03/10,23:58:13,04,10,1, 11.8,1,1, -1.711, 10075.178, 535.669, 52885.110 23/03/10,23:58:13,05,10,1, 11.8,1,1, -1.711, 10077.679, 535.587, 52886.849 23/03/10,23:58:13,06,10,1, 11.8,1,1, -1.711, 10075.942, 535.646, 52882.325 23/03/10,23:58:13,07,10,1, 11.8,1,1, -1.711, 10075.972, 535.783, 52886.228 23/03/10,23:58:13,08,10,1, 11.8,1,1, -1.711, 10078.277, 535.606, 52885.805 23/03/10,23:58:13,09,10,1, 11.8,1,1, -1.711, 10075.519, 535.623, 52882.886 23/03/10,23:58:13,10,10,1, 11.8,1,1, -1.711, 10077.252, 535.552, 52887.234 23/03/10,23:58:13,11,10,1, 11.8,1,1, -1.711, 10077.344, 535.442, 52883.499 23/03/10,23:58:13,12,10,1, 11.8,1,1, -1.711, 10074.938, 535.491, 52883.766 23/03/10,23:58:13,13,10,1, 11.8,1,1, -1.711, 10077.655, 535.643, 52886.727 23/03/10,23:58:13,14,10,1, 11.8,1,1, -1.711, 10075.971, 535.613, 52882.403 23/03/10,23:58:13,15,10,1, 11.8,1,1, -1.711, 10075.822, 535.810, 52886.031 23/03/10,23:58:13,16,10,1, 11.8,1,1, -1.711, 10078.266, 535.698, 52885.899 23/03/10,23:58:13,17,10,1, 11.8,1,1, -1.711, 10075.538, 535.612, 52882.871 23/03/10,23:58:13,18,10,1, 11.8,1,1, -1.711, 10077.143, 535.565, 52887.197 23/03/10,23:58:13,19,10,1, 11.8,1,1, -1.711, 10077.471, 535.514, 52883.768 23/03/10,23:58:14,00,10,1, 11.9,1,1, -1.714, 10077.467, 535.514, 52883.768 23/03/10,23:58:14,01,10,1, 11.9,1,1, -1.714, 10075.076, 536.237, 52882.392 23/03/10,23:58:14,02,10,1, 11.9,1,1, -1.714, 10076.807, 536.495, 52888.013 23/03/10,23:58:14,03,10,1, 11.9,1,1, -1.714, 10077.973, 536.034, 52884.700 23/03/10,23:58:14,04,10,1, 11.9,1,1, -1.714, 10074.841, 536.149, 52883.743 23/03/10,23:58:14,05,10,1, 11.9,1,1, -1.714, 10077.514, 536.079, 52887.062 23/03/10,23:58:14,06,10,1, 11.9,1,1, -1.714, 10076.776, 536.062, 52883.181 23/03/10,23:58:14,07,10,1, 11.9,1,1, -1.714, 10074.727, 536.190, 52884.579 23/03/10,23:58:14,08,10,1, 11.9,1,1, -1.714, 10077.754, 536.327, 52887.073 23/03/10,23:58:14,09,10,1, 11.9,1,1, -1.714, 10075.682, 536.294, 52882.707 23/03/10,23:58:14,10,10,1, 11.9,1,1, -1.714, 10076.041, 536.429, 52886.945 23/03/10,23:58:14,11,10,1, 11.9,1,1, -1.714, 10078.139, 536.277, 52885.967 23/03/10,23:58:14,12,10,1, 11.9,1,1, -1.714, 10075.213, 536.257, 52883.354 23/03/10,23:58:14,13,10,1, 11.9,1,1, -1.714, 10077.210, 536.219, 52887.698 23/03/10,23:58:14,14,10,1, 11.9,1,1, -1.714, 10076.956, 536.124, 52883.510 23/03/10,23:58:14,15,10,1, 11.9,1,1, -1.714, 10074.707, 536.236, 52884.346 23/03/10,23:58:14,16,10,1, 11.9,1,1, -1.714, 10077.679, 536.394, 52887.238 23/03/10,23:58:14,17,10,1, 11.9,1,1, -1.714, 10075.747, 536.391, 52882.727 23/03/10,23:58:14,18,10,1, 11.9,1,1, -1.714, 10075.847, 536.473, 52886.855 23/03/10,23:58:14,19,10,1, 11.9,1,1, -1.714, 10078.180, 536.372, 52886.147 23/03/10,23:58:15,00,10,1, 11.9,1,1, -1.717, 10078.176, 536.372, 52886.147 23/03/10,23:58:15,01,10,1, 11.9,1,1, -1.717, 10075.623, 536.720, 52882.548 23/03/10,23:58:15,02,10,1, 11.9,1,1, -1.717, 10075.117, 537.270, 52886.807 23/03/10,23:58:15,03,10,1, 11.9,1,1, -1.717, 10077.972, 537.060, 52886.759 23/03/10,23:58:15,04,10,1, 11.9,1,1, -1.717, 10074.925, 537.151, 52883.301 23/03/10,23:58:15,05,10,1, 11.9,1,1, -1.717, 10076.892, 537.275, 52888.683 23/03/10,23:58:15,06,10,1, 11.9,1,1, -1.717, 10077.562, 536.828, 52884.756 23/03/10,23:58:15,07,10,1, 11.9,1,1, -1.717, 10074.723, 537.064, 52884.599 23/03/10,23:58:15,08,10,1, 11.9,1,1, -1.717, 10077.738, 537.036, 52888.291 23/03/10,23:58:15,09,10,1, 11.9,1,1, -1.717, 10075.783, 536.921, 52882.660 23/03/10,23:58:15,10,10,1, 11.9,1,1, -1.717, 10075.016, 537.295, 52886.563 23/03/10,23:58:15,11,10,1, 11.9,1,1, -1.717, 10077.891, 537.058, 52886.873 23/03/10,23:58:15,12,10,1, 11.9,1,1, -1.717, 10074.906, 537.202, 52883.171 23/03/10,23:58:15,13,10,1, 11.9,1,1, -1.717, 10076.806, 537.432, 52888.777 23/03/10,23:58:15,14,10,1, 11.9,1,1, -1.717, 10077.688, 536.970, 52884.970 23/03/10,23:58:15,15,10,1, 11.9,1,1, -1.717, 10074.723, 537.206, 52884.589 23/03/10,23:58:15,16,10,1, 11.9,1,1, -1.717, 10077.706, 537.125, 52888.485 23/03/10,23:58:15,17,10,1, 11.9,1,1, -1.717, 10075.910, 536.928, 52882.848 23/03/10,23:58:15,18,10,1, 11.9,1,1, -1.717, 10074.921, 537.446, 52886.416 23/03/10,23:58:15,19,10,1, 11.9,1,1, -1.717, 10077.869, 537.256, 52887.143 23/03/10,23:58:16,00,10,1, 11.9,1,1, -1.715, 10077.868, 537.256, 52887.143 23/03/10,23:58:16,01,10,1, 11.9,1,1, -1.715, 10077.086, 537.533, 52884.040 23/03/10,23:58:16,02,10,1, 11.9,1,1, -1.715, 10074.209, 538.001, 52885.819 23/03/10,23:58:16,03,10,1, 11.9,1,1, -1.715, 10078.220, 537.889, 52889.041 23/03/10,23:58:16,04,10,1, 11.9,1,1, -1.715, 10074.969, 537.655, 52882.190 23/03/10,23:58:16,05,10,1, 11.9,1,1, -1.715, 10075.268, 538.321, 52888.602 23/03/10,23:58:16,06,10,1, 11.9,1,1, -1.715, 10078.249, 537.840, 52886.936 23/03/10,23:58:16,07,10,1, 11.9,1,1, -1.715, 10074.252, 537.973, 52883.532 23/03/10,23:58:16,08,10,1, 11.9,1,1, -1.715, 10077.470, 538.290, 52890.476 23/03/10,23:58:16,09,10,1, 11.9,1,1, -1.715, 10077.262, 537.605, 52884.202 23/03/10,23:58:16,10,10,1, 11.9,1,1, -1.715, 10074.184, 538.102, 52885.712 23/03/10,23:58:16,11,10,1, 11.9,1,1, -1.715, 10078.196, 538.097, 52889.338 23/03/10,23:58:16,12,10,1, 11.9,1,1, -1.715, 10075.040, 537.696, 52882.325 23/03/10,23:58:16,13,10,1, 11.9,1,1, -1.715, 10075.064, 538.447, 52888.402 23/03/10,23:58:16,14,10,1, 11.9,1,1, -1.715, 10078.297, 537.996, 52887.193 23/03/10,23:58:16,15,10,1, 11.9,1,1, -1.715, 10074.216, 538.058, 52883.407 23/03/10,23:58:16,16,10,1, 11.9,1,1, -1.715, 10077.311, 538.439, 52890.496 23/03/10,23:58:16,17,10,1, 11.9,1,1, -1.715, 10077.435, 537.705, 52884.623 23/03/10,23:58:16,18,10,1, 11.9,1,1, -1.715, 10074.155, 538.186, 52885.593 23/03/10,23:58:16,19,10,1, 11.9,1,1, -1.715, 10078.200, 538.093, 52889.503 23/03/10,23:58:17,00,10,1, 11.8,1,1, -1.711, 10078.193, 538.093, 52889.503 23/03/10,23:58:17,01,10,1, 11.8,1,1, -1.711, 10078.132, 538.611, 52886.873 23/03/10,23:58:17,02,10,1, 11.8,1,1, -1.711, 10074.245, 538.816, 52884.718 23/03/10,23:58:17,03,10,1, 11.8,1,1, -1.711, 10077.809, 539.025, 52890.909 23/03/10,23:58:17,04,10,1, 11.8,1,1, -1.711, 10076.748, 538.375, 52884.184 23/03/10,23:58:17,05,10,1, 11.8,1,1, -1.711, 10074.372, 538.948, 52886.974 23/03/10,23:58:17,06,10,1, 11.8,1,1, -1.711, 10078.213, 538.763, 52889.302 23/03/10,23:58:17,07,10,1, 11.8,1,1, -1.711, 10074.685, 538.540, 52882.962 23/03/10,23:58:17,08,10,1, 11.8,1,1, -1.711, 10075.629, 539.191, 52889.532 23/03/10,23:58:17,09,10,1, 11.8,1,1, -1.711, 10078.163, 538.680, 52887.151 23/03/10,23:58:17,10,10,1, 11.8,1,1, -1.711, 10074.295, 538.934, 52884.634 23/03/10,23:58:17,11,10,1, 11.8,1,1, -1.711, 10077.717, 539.102, 52891.039 23/03/10,23:58:17,12,10,1, 11.8,1,1, -1.711, 10076.964, 538.446, 52884.465 23/03/10,23:58:17,13,10,1, 11.8,1,1, -1.711, 10074.290, 538.932, 52886.711 23/03/10,23:58:17,14,10,1, 11.8,1,1, -1.711, 10078.215, 538.860, 52889.481 23/03/10,23:58:17,15,10,1, 11.8,1,1, -1.711, 10074.832, 538.676, 52882.957 23/03/10,23:58:17,16,10,1, 11.8,1,1, -1.711, 10075.427, 539.351, 52889.428 23/03/10,23:58:17,17,10,1, 11.8,1,1, -1.711, 10078.202, 538.778, 52887.340 23/03/10,23:58:17,18,10,1, 11.8,1,1, -1.711, 10074.314, 538.947, 52884.480 23/03/10,23:58:17,19,10,1, 11.8,1,1, -1.711, 10077.610, 539.251, 52891.116 23/03/10,23:58:18,00,10,1, 11.9,1,1, -1.714, 10077.609, 539.251, 52891.116 23/03/10,23:58:18,01,10,1, 11.9,1,1, -1.714, 10078.357, 539.590, 52889.406 23/03/10,23:58:18,02,10,1, 11.9,1,1, -1.714, 10074.626, 539.480, 52883.544 23/03/10,23:58:18,03,10,1, 11.9,1,1, -1.714, 10076.228, 540.093, 52890.659 23/03/10,23:58:18,04,10,1, 11.9,1,1, -1.714, 10078.254, 539.523, 52887.314 23/03/10,23:58:18,05,10,1, 11.9,1,1, -1.714, 10074.421, 539.706, 52885.451 23/03/10,23:58:18,06,10,1, 11.9,1,1, -1.714, 10078.020, 539.839, 52891.457 23/03/10,23:58:18,07,10,1, 11.9,1,1, -1.714, 10076.683, 539.268, 52884.478 23/03/10,23:58:18,08,10,1, 11.9,1,1, -1.714, 10074.461, 539.863, 52887.637 23/03/10,23:58:18,09,10,1, 11.9,1,1, -1.714, 10078.370, 539.669, 52889.687 23/03/10,23:58:18,10,10,1, 11.9,1,1, -1.714, 10074.738, 539.556, 52883.566 23/03/10,23:58:18,11,10,1, 11.9,1,1, -1.714, 10076.001, 540.190, 52890.474 23/03/10,23:58:18,12,10,1, 11.9,1,1, -1.714, 10078.354, 539.662, 52887.513 23/03/10,23:58:18,13,10,1, 11.9,1,1, -1.714, 10074.417, 539.821, 52885.332 23/03/10,23:58:18,14,10,1, 11.9,1,1, -1.714, 10077.969, 539.942, 52891.590 23/03/10,23:58:18,15,10,1, 11.9,1,1, -1.714, 10076.844, 539.245, 52884.682 23/03/10,23:58:18,16,10,1, 11.9,1,1, -1.714, 10074.427, 539.899, 52887.480 23/03/10,23:58:18,17,10,1, 11.9,1,1, -1.714, 10078.333, 539.727, 52889.930 23/03/10,23:58:18,18,10,1, 11.9,1,1, -1.714, 10074.865, 539.540, 52883.583 23/03/10,23:58:18,19,10,1, 11.9,1,1, -1.714, 10075.823, 540.223, 52890.223 23/03/10,23:58:19,00,09,1, 11.9,1,1, -1.713, 10075.815, 540.223, 52890.223 23/03/10,23:58:19,01,09,1, 11.9,1,1, -1.713, 10078.174, 540.640, 52892.202 23/03/10,23:58:19,02,09,1, 11.9,1,1, -1.713, 10076.859, 540.042, 52884.600 23/03/10,23:58:19,03,09,1, 11.9,1,1, -1.713, 10074.209, 540.536, 52887.764 23/03/10,23:58:19,04,09,1, 11.9,1,1, -1.713, 10078.757, 540.533, 52890.660 23/03/10,23:58:19,05,09,1, 11.9,1,1, -1.713, 10074.937, 540.211, 52883.589 23/03/10,23:58:19,06,09,1, 11.9,1,1, -1.713, 10076.105, 540.916, 52891.173 23/03/10,23:58:19,07,09,1, 11.9,1,1, -1.713, 10078.888, 540.368, 52888.268 23/03/10,23:58:19,08,09,1, 11.9,1,1, -1.713, 10074.327, 540.393, 52885.148 23/03/10,23:58:19,09,09,1, 11.9,1,1, -1.713, 10078.055, 540.710, 52892.362 23/03/10,23:58:19,10,09,1, 11.9,1,1, -1.713, 10077.047, 539.960, 52884.820 23/03/10,23:58:19,11,09,1, 11.9,1,1, -1.713, 10074.137, 540.546, 52887.464 23/03/10,23:58:19,12,09,1, 11.9,1,1, -1.713, 10078.756, 540.624, 52890.885 23/03/10,23:58:19,13,09,1, 11.9,1,1, -1.713, 10075.040, 540.231, 52883.591 23/03/10,23:58:19,14,09,1, 11.9,1,1, -1.713, 10075.876, 540.918, 52890.897 23/03/10,23:58:19,15,09,1, 11.9,1,1, -1.713, 10078.951, 540.514, 52888.624 23/03/10,23:58:19,16,09,1, 11.9,1,1, -1.713, 10074.374, 540.405, 52885.007 23/03/10,23:58:19,17,09,1, 11.9,1,1, -1.713, 10077.977, 540.835, 52892.382 23/03/10,23:58:19,18,09,1, 11.9,1,1, -1.713, 10077.284, 540.150, 52885.159 23/03/10,23:58:19,19,09,1, 11.9,1,1, -1.713, 10074.081, 540.557, 52887.251 23/03/10,23:58:20,00,09,1, 11.9,1,1, -1.713, 10074.079, 540.557, 52887.251 23/03/10,23:58:20,01,09,1, 11.9,1,1, -1.713, 10076.610, 541.575, 52892.810 23/03/10,23:58:20,02,09,1, 11.9,1,1, -1.713, 10079.171, 540.739, 52887.561 23/03/10,23:58:20,03,09,1, 11.9,1,1, -1.713, 10073.594, 540.826, 52885.051 23/03/10,23:58:20,04,09,1, 11.9,1,1, -1.713, 10078.763, 541.397, 52893.538 23/03/10,23:58:20,05,09,1, 11.9,1,1, -1.713, 10076.610, 540.412, 52883.572 23/03/10,23:58:20,06,09,1, 11.9,1,1, -1.713, 10073.868, 541.256, 52888.522 23/03/10,23:58:20,07,09,1, 11.9,1,1, -1.713, 10079.526, 541.275, 52891.439 23/03/10,23:58:20,08,09,1, 11.9,1,1, -1.713, 10074.409, 540.716, 52882.855 23/03/10,23:58:20,09,09,1, 11.9,1,1, -1.713, 10076.390, 541.725, 52892.715 23/03/10,23:58:20,10,09,1, 11.9,1,1, -1.713, 10079.349, 540.917, 52888.180 23/03/10,23:58:20,11,09,1, 11.9,1,1, -1.713, 10073.638, 540.877, 52884.881 23/03/10,23:58:20,12,09,1, 11.9,1,1, -1.713, 10078.685, 541.490, 52893.711 23/03/10,23:58:20,13,09,1, 11.9,1,1, -1.713, 10076.894, 540.495, 52883.944 23/03/10,23:58:20,14,09,1, 11.9,1,1, -1.713, 10073.693, 541.241, 52888.120 23/03/10,23:58:20,15,09,1, 11.9,1,1, -1.713, 10079.528, 541.249, 52891.725 23/03/10,23:58:20,16,09,1, 11.9,1,1, -1.713, 10074.498, 540.702, 52882.690 23/03/10,23:58:20,17,09,1, 11.9,1,1, -1.713, 10076.041, 541.685, 52892.417 23/03/10,23:58:20,18,09,1, 11.9,1,1, -1.713, 10079.391, 541.001, 52888.459 23/03/10,23:58:20,19,09,1, 11.9,1,1, -1.713, 10073.653, 540.936, 52884.601 23/03/10,23:58:21,00,09,1, 11.9,1,1, -1.713, 10073.645, 540.936, 52884.601 23/03/10,23:58:21,01,09,1, 11.9,1,1, -1.713, 10073.936, 541.712, 52888.528 23/03/10,23:58:21,02,09,1, 11.9,1,1, -1.713, 10079.342, 541.798, 52891.564 23/03/10,23:58:21,03,09,1, 11.9,1,1, -1.713, 10074.691, 541.262, 52883.534 23/03/10,23:58:21,04,09,1, 11.9,1,1, -1.713, 10076.367, 542.004, 52892.452 23/03/10,23:58:21,05,09,1, 11.9,1,1, -1.713, 10079.171, 541.371, 52888.340 23/03/10,23:58:21,06,09,1, 11.9,1,1, -1.713, 10073.742, 541.248, 52884.950 23/03/10,23:58:21,07,09,1, 11.9,1,1, -1.713, 10078.232, 541.857, 52893.213 23/03/10,23:58:21,08,09,1, 11.9,1,1, -1.713, 10076.828, 541.075, 52884.461 23/03/10,23:58:21,09,09,1, 11.9,1,1, -1.713, 10073.848, 541.696, 52888.192 23/03/10,23:58:21,10,09,1, 11.9,1,1, -1.713, 10079.212, 541.881, 52891.771 23/03/10,23:58:21,11,09,1, 11.9,1,1, -1.713, 10074.836, 541.316, 52883.458 23/03/10,23:58:21,12,09,1, 11.9,1,1, -1.713, 10076.128, 542.045, 52892.101 23/03/10,23:58:21,13,09,1, 11.9,1,1, -1.713, 10079.272, 541.527, 52888.752 23/03/10,23:58:21,14,09,1, 11.9,1,1, -1.713, 10073.825, 541.360, 52884.837 23/03/10,23:58:21,15,09,1, 11.9,1,1, -1.713, 10078.152, 541.959, 52893.233 23/03/10,23:58:21,16,09,1, 11.9,1,1, -1.713, 10077.085, 541.154, 52884.754 23/03/10,23:58:21,17,09,1, 11.9,1,1, -1.713, 10073.696, 541.703, 52887.728 23/03/10,23:58:21,18,09,1, 11.9,1,1, -1.713, 10079.166, 541.960, 52892.023 23/03/10,23:58:21,19,09,1, 11.9,1,1, -1.713, 10074.930, 541.318, 52883.385 23/03/10,23:58:22,00,10,1, 11.9,1,1, -1.711, 10074.930, 541.318, 52883.385 23/03/10,23:58:22,01,10,1, 11.9,1,1, -1.711, 10073.569, 541.854, 52885.495 23/03/10,23:58:22,02,10,1, 11.9,1,1, -1.711, 10078.367, 542.408, 52893.317 23/03/10,23:58:22,03,10,1, 11.9,1,1, -1.711, 10076.354, 541.625, 52884.158 23/03/10,23:58:22,04,10,1, 11.9,1,1, -1.711, 10073.872, 542.278, 52888.879 23/03/10,23:58:22,05,10,1, 11.9,1,1, -1.711, 10079.268, 542.371, 52891.747 23/03/10,23:58:22,06,10,1, 11.9,1,1, -1.711, 10074.534, 541.896, 52883.654 23/03/10,23:58:22,07,10,1, 11.9,1,1, -1.711, 10076.389, 542.571, 52892.705 23/03/10,23:58:22,08,10,1, 11.9,1,1, -1.711, 10079.031, 541.944, 52888.327 23/03/10,23:58:22,09,10,1, 11.9,1,1, -1.711, 10073.602, 541.859, 52885.205 23/03/10,23:58:22,10,10,1, 11.9,1,1, -1.711, 10078.282, 542.444, 52893.489 23/03/10,23:58:22,11,10,1, 11.9,1,1, -1.711, 10076.565, 541.613, 52884.400 23/03/10,23:58:22,12,10,1, 11.9,1,1, -1.711, 10073.701, 542.277, 52888.453 23/03/10,23:58:22,13,10,1, 11.9,1,1, -1.711, 10079.211, 542.426, 52891.898 23/03/10,23:58:22,14,10,1, 11.9,1,1, -1.711, 10074.639, 541.839, 52883.431 23/03/10,23:58:22,15,10,1, 11.9,1,1, -1.711, 10076.120, 542.683, 52892.507 23/03/10,23:58:22,16,10,1, 11.9,1,1, -1.711, 10079.207, 542.110, 52888.710 23/03/10,23:58:22,17,10,1, 11.9,1,1, -1.711, 10073.642, 541.915, 52884.968 23/03/10,23:58:22,18,10,1, 11.9,1,1, -1.711, 10078.171, 542.566, 52893.621 23/03/10,23:58:22,19,10,1, 11.9,1,1, -1.711, 10076.863, 541.711, 52884.735 23/03/10,23:58:23,00,10,1, 11.9,1,1, -1.714, 10076.858, 541.711, 52884.735 23/03/10,23:58:23,01,10,1, 11.9,1,1, -1.714, 10074.301, 542.530, 52883.986 23/03/10,23:58:23,02,10,1, 11.9,1,1, -1.714, 10076.670, 543.288, 52893.080 23/03/10,23:58:23,03,10,1, 11.9,1,1, -1.714, 10078.631, 542.600, 52887.929 23/03/10,23:58:23,04,10,1, 11.9,1,1, -1.714, 10073.443, 542.571, 52885.767 23/03/10,23:58:23,05,10,1, 11.9,1,1, -1.714, 10078.259, 543.116, 52893.333 23/03/10,23:58:23,06,10,1, 11.9,1,1, -1.714, 10076.107, 542.414, 52884.333 23/03/10,23:58:23,07,10,1, 11.9,1,1, -1.714, 10073.916, 543.127, 52889.257 23/03/10,23:58:23,08,10,1, 11.9,1,1, -1.714, 10079.095, 543.083, 52891.660 23/03/10,23:58:23,09,10,1, 11.9,1,1, -1.714, 10074.381, 542.581, 52883.891 23/03/10,23:58:23,10,10,1, 11.9,1,1, -1.714, 10076.436, 543.402, 52892.999 23/03/10,23:58:23,11,10,1, 11.9,1,1, -1.714, 10078.794, 542.727, 52888.353 23/03/10,23:58:23,12,10,1, 11.9,1,1, -1.714, 10073.554, 542.667, 52885.678 23/03/10,23:58:23,13,10,1, 11.9,1,1, -1.714, 10078.182, 543.179, 52893.420 23/03/10,23:58:23,14,10,1, 11.9,1,1, -1.714, 10076.325, 542.442, 52884.515 23/03/10,23:58:23,15,10,1, 11.9,1,1, -1.714, 10073.758, 543.075, 52888.905 23/03/10,23:58:23,16,10,1, 11.9,1,1, -1.714, 10078.995, 543.196, 52891.838 23/03/10,23:58:23,17,10,1, 11.9,1,1, -1.714, 10074.506, 542.632, 52883.958 23/03/10,23:58:23,18,10,1, 11.9,1,1, -1.714, 10076.098, 543.345, 52892.641 23/03/10,23:58:23,19,10,1, 11.9,1,1, -1.714, 10078.878, 542.851, 52888.721 23/03/10,23:58:24,00,09,1, 12.0,1,1, -1.713, 10078.877, 542.851, 52888.721 23/03/10,23:58:24,01,09,1, 12.0,1,1, -1.713, 10075.828, 543.243, 52884.391 23/03/10,23:58:24,02,09,1, 12.0,1,1, -1.713, 10073.970, 543.980, 52889.979 23/03/10,23:58:24,03,09,1, 12.0,1,1, -1.713, 10079.130, 543.933, 52891.789 23/03/10,23:58:24,04,09,1, 12.0,1,1, -1.713, 10074.138, 543.375, 52884.182 23/03/10,23:58:24,05,09,1, 12.0,1,1, -1.713, 10076.490, 544.135, 52893.510 23/03/10,23:58:24,06,09,1, 12.0,1,1, -1.713, 10078.541, 543.414, 52888.223 23/03/10,23:58:24,07,09,1, 12.0,1,1, -1.713, 10073.285, 543.396, 52885.970 23/03/10,23:58:24,08,09,1, 12.0,1,1, -1.713, 10078.139, 543.952, 52893.770 23/03/10,23:58:24,09,09,1, 12.0,1,1, -1.713, 10075.990, 543.218, 52884.550 23/03/10,23:58:24,10,09,1, 12.0,1,1, -1.713, 10073.627, 543.799, 52888.570 23/03/10,23:58:24,11,09,1, 12.0,1,1, -1.713, 10079.001, 544.115, 52892.598 23/03/10,23:58:24,12,09,1, 12.0,1,1, -1.713, 10074.620, 543.510, 52884.274 23/03/10,23:58:24,13,09,1, 12.0,1,1, -1.713, 10075.844, 544.104, 52892.663 23/03/10,23:58:24,14,09,1, 12.0,1,1, -1.713, 10078.929, 543.683, 52889.437 23/03/10,23:58:24,15,09,1, 12.0,1,1, -1.713, 10073.511, 543.544, 52885.399 23/03/10,23:58:24,16,09,1, 12.0,1,1, -1.713, 10077.676, 544.108, 52893.731 23/03/10,23:58:24,17,09,1, 12.0,1,1, -1.713, 10076.698, 543.442, 52885.492 23/03/10,23:58:24,18,09,1, 12.0,1,1, -1.713, 10073.359, 543.857, 52888.358 23/03/10,23:58:24,19,09,1, 12.0,1,1, -1.713, 10078.830, 544.161, 52892.765 23/03/10,23:58:25,00,09,1, 11.9,1,1, -1.714, 10078.827, 544.161, 52892.765 23/03/10,23:58:25,01,09,1, 11.9,1,1, -1.714, 10078.473, 544.198, 52888.800 23/03/10,23:58:25,02,09,1, 11.9,1,1, -1.714, 10073.255, 544.054, 52886.072 23/03/10,23:58:25,03,09,1, 11.9,1,1, -1.714, 10077.794, 544.667, 52893.704 23/03/10,23:58:25,04,09,1, 11.9,1,1, -1.714, 10076.081, 544.021, 52885.282 23/03/10,23:58:25,05,09,1, 11.9,1,1, -1.714, 10073.670, 544.540, 52889.405 23/03/10,23:58:25,06,09,1, 11.9,1,1, -1.714, 10078.863, 544.801, 52892.526 23/03/10,23:58:25,07,09,1, 11.9,1,1, -1.714, 10074.477, 544.164, 52884.656 23/03/10,23:58:25,08,09,1, 11.9,1,1, -1.714, 10075.977, 544.759, 52893.061 23/03/10,23:58:25,09,09,1, 11.9,1,1, -1.714, 10078.591, 544.370, 52889.266 23/03/10,23:58:25,10,09,1, 11.9,1,1, -1.714, 10073.334, 544.113, 52885.903 23/03/10,23:58:25,11,09,1, 11.9,1,1, -1.714, 10077.593, 544.682, 52893.759 23/03/10,23:58:25,12,09,1, 11.9,1,1, -1.714, 10076.302, 544.041, 52885.506 23/03/10,23:58:25,13,09,1, 11.9,1,1, -1.714, 10073.455, 544.507, 52889.009 23/03/10,23:58:25,14,09,1, 11.9,1,1, -1.714, 10078.711, 544.756, 52892.691 23/03/10,23:58:25,15,09,1, 11.9,1,1, -1.714, 10074.570, 544.156, 52884.620 23/03/10,23:58:25,16,09,1, 11.9,1,1, -1.714, 10075.770, 544.865, 52892.862 23/03/10,23:58:25,17,09,1, 11.9,1,1, -1.714, 10078.751, 544.381, 52889.682 23/03/10,23:58:25,18,09,1, 11.9,1,1, -1.714, 10073.362, 544.140, 52885.725 23/03/10,23:58:25,19,09,1, 11.9,1,1, -1.714, 10077.509, 544.786, 52893.854 23/03/10,23:58:26,00,09,1, 11.8,1,1, -1.711, 10077.509, 544.786, 52893.854 23/03/10,23:58:26,01,09,1, 11.8,1,1, -1.711, 10078.555, 545.261, 52892.617 23/03/10,23:58:26,02,09,1, 11.8,1,1, -1.711, 10074.571, 544.663, 52885.349 23/03/10,23:58:26,03,09,1, 11.8,1,1, -1.711, 10075.765, 545.224, 52892.827 23/03/10,23:58:26,04,09,1, 11.8,1,1, -1.711, 10078.300, 544.899, 52889.599 23/03/10,23:58:26,05,09,1, 11.8,1,1, -1.711, 10073.402, 544.659, 52886.186 23/03/10,23:58:26,06,09,1, 11.8,1,1, -1.711, 10077.215, 545.153, 52893.516 23/03/10,23:58:26,07,09,1, 11.8,1,1, -1.711, 10076.187, 544.693, 52886.178 23/03/10,23:58:26,08,09,1, 11.8,1,1, -1.711, 10073.500, 545.094, 52889.082 23/03/10,23:58:26,09,09,1, 11.8,1,1, -1.711, 10078.413, 545.350, 52892.839 23/03/10,23:58:26,10,09,1, 11.8,1,1, -1.711, 10074.691, 544.797, 52885.350 23/03/10,23:58:26,11,09,1, 11.8,1,1, -1.711, 10075.565, 545.338, 52892.656 23/03/10,23:58:26,12,09,1, 11.8,1,1, -1.711, 10078.417, 545.014, 52890.099 23/03/10,23:58:26,13,09,1, 11.8,1,1, -1.711, 10073.495, 544.734, 52886.101 23/03/10,23:58:26,14,09,1, 11.8,1,1, -1.711, 10077.118, 545.299, 52893.675 23/03/10,23:58:26,15,09,1, 11.8,1,1, -1.711, 10076.418, 544.834, 52886.553 23/03/10,23:58:26,16,09,1, 11.8,1,1, -1.711, 10073.369, 545.084, 52888.800 23/03/10,23:58:26,17,09,1, 11.8,1,1, -1.711, 10078.324, 545.479, 52893.048 23/03/10,23:58:26,18,09,1, 11.8,1,1, -1.711, 10074.821, 544.843, 52885.387 23/03/10,23:58:26,19,09,1, 11.8,1,1, -1.711, 10075.343, 545.381, 52892.421 23/03/10,23:58:27,00,09,1, 11.8,1,1, -1.709, 10075.339, 545.381, 52892.421 23/03/10,23:58:27,01,09,1, 11.8,1,1, -1.709, 10077.427, 545.836, 52894.151 23/03/10,23:58:27,02,09,1, 11.8,1,1, -1.709, 10075.803, 545.264, 52885.803 23/03/10,23:58:27,03,09,1, 11.8,1,1, -1.709, 10073.415, 545.766, 52890.004 23/03/10,23:58:27,04,09,1, 11.8,1,1, -1.709, 10078.552, 545.914, 52893.004 23/03/10,23:58:27,05,09,1, 11.8,1,1, -1.709, 10074.212, 545.325, 52885.282 23/03/10,23:58:27,06,09,1, 11.8,1,1, -1.709, 10075.661, 545.902, 52893.537 23/03/10,23:58:27,07,09,1, 11.8,1,1, -1.709, 10078.297, 545.436, 52889.677 23/03/10,23:58:27,08,09,1, 11.8,1,1, -1.709, 10073.079, 545.276, 52886.357 23/03/10,23:58:27,09,09,1, 11.8,1,1, -1.709, 10077.356, 545.877, 52894.339 23/03/10,23:58:27,10,09,1, 11.8,1,1, -1.709, 10075.961, 545.216, 52886.109 23/03/10,23:58:27,11,09,1, 11.8,1,1, -1.709, 10073.176, 545.715, 52889.570 23/03/10,23:58:27,12,09,1, 11.8,1,1, -1.709, 10078.484, 545.979, 52893.318 23/03/10,23:58:27,13,09,1, 11.8,1,1, -1.709, 10074.348, 545.408, 52885.296 23/03/10,23:58:27,14,09,1, 11.8,1,1, -1.709, 10075.455, 546.077, 52893.386 23/03/10,23:58:27,15,09,1, 11.8,1,1, -1.709, 10078.464, 545.609, 52890.246 23/03/10,23:58:27,16,09,1, 11.8,1,1, -1.709, 10073.150, 545.337, 52886.188 23/03/10,23:58:27,17,09,1, 11.8,1,1, -1.709, 10077.215, 545.975, 52894.378 23/03/10,23:58:27,18,09,1, 11.8,1,1, -1.709, 10076.255, 545.365, 52886.455 23/03/10,23:58:27,19,09,1, 11.8,1,1, -1.709, 10073.139, 545.789, 52889.220 23/03/10,23:58:28,00,10,1, 11.9,1,1, -1.714, 10073.136, 545.789, 52889.220 23/03/10,23:58:28,01,10,1, 11.9,1,1, -1.714, 10075.690, 546.561, 52894.037 23/03/10,23:58:28,02,10,1, 11.9,1,1, -1.714, 10078.237, 546.056, 52890.002 23/03/10,23:58:28,03,10,1, 11.9,1,1, -1.714, 10072.889, 545.878, 52886.721 23/03/10,23:58:28,04,10,1, 11.9,1,1, -1.714, 10077.315, 546.543, 52894.762 23/03/10,23:58:28,05,10,1, 11.9,1,1, -1.714, 10075.872, 545.893, 52886.289 23/03/10,23:58:28,06,10,1, 11.9,1,1, -1.714, 10073.135, 546.332, 52890.020 23/03/10,23:58:28,07,10,1, 11.9,1,1, -1.714, 10078.500, 546.600, 52893.646 23/03/10,23:58:28,08,10,1, 11.9,1,1, -1.714, 10074.197, 545.943, 52885.499 23/03/10,23:58:28,09,10,1, 11.9,1,1, -1.714, 10075.433, 546.632, 52893.787 23/03/10,23:58:28,10,10,1, 11.9,1,1, -1.714, 10078.383, 546.145, 52890.474 23/03/10,23:58:28,11,10,1, 11.9,1,1, -1.714, 10072.959, 545.892, 52886.491 23/03/10,23:58:28,12,10,1, 11.9,1,1, -1.714, 10077.108, 546.537, 52894.742 23/03/10,23:58:28,13,10,1, 11.9,1,1, -1.714, 10076.090, 545.869, 52886.570 23/03/10,23:58:28,14,10,1, 11.9,1,1, -1.714, 10072.968, 546.406, 52889.623 23/03/10,23:58:28,15,10,1, 11.9,1,1, -1.714, 10078.401, 546.700, 52893.853 23/03/10,23:58:28,16,10,1, 11.9,1,1, -1.714, 10074.355, 546.053, 52885.570 23/03/10,23:58:28,17,10,1, 11.9,1,1, -1.714, 10075.183, 546.677, 52893.534 23/03/10,23:58:28,18,10,1, 11.9,1,1, -1.714, 10078.494, 546.310, 52890.937 23/03/10,23:58:28,19,10,1, 11.9,1,1, -1.714, 10073.069, 546.008, 52886.358 23/03/10,23:58:29,00,10,1, 11.8,1,1, -1.713, 10073.061, 546.008, 52886.358 23/03/10,23:58:29,01,10,1, 11.8,1,1, -1.713, 10073.187, 547.000, 52890.443 23/03/10,23:58:29,02,10,1, 11.8,1,1, -1.713, 10078.649, 547.088, 52892.989 23/03/10,23:58:29,03,10,1, 11.8,1,1, -1.713, 10073.793, 546.583, 52885.768 23/03/10,23:58:29,04,10,1, 11.8,1,1, -1.713, 10075.972, 547.285, 52894.704 23/03/10,23:58:29,05,10,1, 11.8,1,1, -1.713, 10078.001, 546.651, 52889.659 23/03/10,23:58:29,06,10,1, 11.8,1,1, -1.713, 10072.894, 546.669, 52887.460 23/03/10,23:58:29,07,10,1, 11.8,1,1, -1.713, 10077.562, 547.190, 52894.960 23/03/10,23:58:29,08,10,1, 11.8,1,1, -1.713, 10075.485, 546.417, 52886.065 23/03/10,23:58:29,09,10,1, 11.8,1,1, -1.713, 10073.236, 547.115, 52890.803 23/03/10,23:58:29,10,10,1, 11.8,1,1, -1.713, 10078.445, 547.232, 52893.407 23/03/10,23:58:29,11,10,1, 11.8,1,1, -1.713, 10073.882, 546.726, 52885.768 23/03/10,23:58:29,12,10,1, 11.8,1,1, -1.713, 10075.716, 547.338, 52894.443 23/03/10,23:58:29,13,10,1, 11.8,1,1, -1.713, 10078.142, 546.773, 52890.061 23/03/10,23:58:29,14,10,1, 11.8,1,1, -1.713, 10072.867, 546.699, 52887.176 23/03/10,23:58:29,15,10,1, 11.8,1,1, -1.713, 10077.464, 547.261, 52895.021 23/03/10,23:58:29,16,10,1, 11.8,1,1, -1.713, 10075.740, 546.542, 52886.370 23/03/10,23:58:29,17,10,1, 11.8,1,1, -1.713, 10073.142, 547.139, 52890.421 23/03/10,23:58:29,18,10,1, 11.8,1,1, -1.713, 10078.360, 547.245, 52893.586 23/03/10,23:58:29,19,10,1, 11.8,1,1, -1.713, 10073.951, 546.688, 52885.639 23/03/10,23:58:30,00,09,1, 11.9,1,1, -1.717, 10073.946, 546.688, 52885.639 23/03/10,23:58:30,01,09,1, 11.9,1,1, -1.717, 10072.785, 547.071, 52887.338 23/03/10,23:58:30,02,09,1, 11.9,1,1, -1.717, 10077.614, 547.583, 52894.943 23/03/10,23:58:30,03,09,1, 11.9,1,1, -1.717, 10075.424, 546.863, 52885.911 23/03/10,23:58:30,04,09,1, 11.9,1,1, -1.717, 10073.275, 547.503, 52890.834 23/03/10,23:58:30,05,09,1, 11.9,1,1, -1.717, 10078.533, 547.538, 52893.350 23/03/10,23:58:30,06,09,1, 11.9,1,1, -1.717, 10073.817, 546.981, 52885.586 23/03/10,23:58:30,07,09,1, 11.9,1,1, -1.717, 10075.717, 547.701, 52894.564 23/03/10,23:58:30,08,09,1, 11.9,1,1, -1.717, 10078.144, 547.088, 52889.891 23/03/10,23:58:30,09,09,1, 11.9,1,1, -1.717, 10072.847, 546.991, 52887.069 23/03/10,23:58:30,10,09,1, 11.9,1,1, -1.717, 10077.468, 547.578, 52895.020 23/03/10,23:58:30,11,09,1, 11.9,1,1, -1.717, 10075.702, 546.881, 52886.116 23/03/10,23:58:30,12,09,1, 11.9,1,1, -1.717, 10073.065, 547.475, 52890.404 23/03/10,23:58:30,13,09,1, 11.9,1,1, -1.717, 10078.452, 547.552, 52893.548 23/03/10,23:58:30,14,09,1, 11.9,1,1, -1.717, 10073.912, 546.987, 52885.388 23/03/10,23:58:30,15,09,1, 11.9,1,1, -1.717, 10075.483, 547.734, 52894.251 23/03/10,23:58:30,16,09,1, 11.9,1,1, -1.717, 10078.290, 547.182, 52890.371 23/03/10,23:58:30,17,09,1, 11.9,1,1, -1.717, 10072.895, 546.988, 52886.816 23/03/10,23:58:30,18,09,1, 11.9,1,1, -1.717, 10077.322, 547.583, 52895.065 23/03/10,23:58:30,19,09,1, 11.9,1,1, -1.717, 10075.972, 546.879, 52886.422 23/03/10,23:58:31,00,11,1, 11.8,1,1, -1.711, 10075.965, 546.879, 52886.422 23/03/10,23:58:31,01,11,1, 11.8,1,1, -1.711, 10073.758, 547.019, 52885.429 23/03/10,23:58:31,02,11,1, 11.8,1,1, -1.711, 10075.802, 547.779, 52894.327 23/03/10,23:58:31,03,11,1, 11.8,1,1, -1.711, 10078.060, 547.135, 52889.545 23/03/10,23:58:31,04,11,1, 11.8,1,1, -1.711, 10072.888, 547.092, 52887.071 23/03/10,23:58:31,05,11,1, 11.8,1,1, -1.711, 10077.514, 547.632, 52894.705 23/03/10,23:58:31,06,11,1, 11.8,1,1, -1.711, 10075.611, 546.913, 52885.885 23/03/10,23:58:31,07,11,1, 11.8,1,1, -1.711, 10073.190, 547.549, 52890.346 23/03/10,23:58:31,08,11,1, 11.8,1,1, -1.711, 10078.456, 547.630, 52893.171 23/03/10,23:58:31,09,11,1, 11.8,1,1, -1.711, 10073.910, 547.088, 52885.364 23/03/10,23:58:31,10,11,1, 11.8,1,1, -1.711, 10075.577, 547.804, 52894.108 23/03/10,23:58:31,11,11,1, 11.8,1,1, -1.711, 10078.261, 547.198, 52889.986 23/03/10,23:58:31,12,11,1, 11.8,1,1, -1.711, 10072.929, 547.028, 52886.784 23/03/10,23:58:31,13,11,1, 11.8,1,1, -1.711, 10077.418, 547.625, 52894.812 23/03/10,23:58:31,14,11,1, 11.8,1,1, -1.711, 10075.913, 546.890, 52886.143 23/03/10,23:58:31,15,11,1, 11.8,1,1, -1.711, 10073.042, 547.449, 52889.858 23/03/10,23:58:31,16,11,1, 11.8,1,1, -1.711, 10078.359, 547.610, 52893.442 23/03/10,23:58:31,17,11,1, 11.8,1,1, -1.711, 10074.014, 547.098, 52885.284 23/03/10,23:58:31,18,11,1, 11.8,1,1, -1.711, 10075.324, 547.784, 52893.761 23/03/10,23:58:31,19,11,1, 11.8,1,1, -1.711, 10078.358, 547.203, 52890.509 23/03/10,23:58:32,00,11,1, 11.9,1,1, -1.712, 10078.351, 547.203, 52890.509 23/03/10,23:58:32,01,11,1, 11.9,1,1, -1.712, 10075.925, 546.909, 52885.681 23/03/10,23:58:32,02,11,1, 11.9,1,1, -1.712, 10072.773, 547.513, 52889.873 23/03/10,23:58:32,03,11,1, 11.9,1,1, -1.712, 10078.766, 547.748, 52893.835 23/03/10,23:58:32,04,11,1, 11.9,1,1, -1.712, 10073.947, 546.979, 52884.675 23/03/10,23:58:32,05,11,1, 11.9,1,1, -1.712, 10075.290, 547.835, 52894.105 23/03/10,23:58:32,06,11,1, 11.9,1,1, -1.712, 10078.588, 547.224, 52890.377 23/03/10,23:58:32,07,11,1, 11.9,1,1, -1.712, 10072.630, 546.937, 52885.947 23/03/10,23:58:32,08,11,1, 11.9,1,1, -1.712, 10077.376, 547.687, 52895.242 23/03/10,23:58:32,09,11,1, 11.9,1,1, -1.712, 10076.194, 546.909, 52886.006 23/03/10,23:58:32,10,11,1, 11.9,1,1, -1.712, 10072.585, 547.357, 52889.349 23/03/10,23:58:32,11,11,1, 11.9,1,1, -1.712, 10078.590, 547.673, 52894.014 23/03/10,23:58:32,12,11,1, 11.9,1,1, -1.712, 10074.063, 547.005, 52884.634 23/03/10,23:58:32,13,11,1, 11.9,1,1, -1.712, 10074.968, 547.808, 52893.732 23/03/10,23:58:32,14,11,1, 11.9,1,1, -1.712, 10078.803, 547.339, 52890.890 23/03/10,23:58:32,15,11,1, 11.9,1,1, -1.712, 10072.830, 547.001, 52885.811 23/03/10,23:58:32,16,11,1, 11.9,1,1, -1.712, 10077.203, 547.735, 52895.253 23/03/10,23:58:32,17,11,1, 11.9,1,1, -1.712, 10076.537, 546.896, 52886.419 23/03/10,23:58:32,18,11,1, 11.9,1,1, -1.712, 10072.521, 547.379, 52888.817 23/03/10,23:58:32,19,11,1, 11.9,1,1, -1.712, 10078.490, 547.793, 52894.283 23/03/10,23:58:33,00,10,1, 11.9,1,1, -1.717, 10078.485, 547.793, 52894.283 23/03/10,23:58:33,01,10,1, 11.9,1,1, -1.717, 10078.499, 547.462, 52890.608 23/03/10,23:58:33,02,10,1, 11.9,1,1, -1.717, 10072.694, 547.177, 52886.219 23/03/10,23:58:33,03,10,1, 11.9,1,1, -1.717, 10077.200, 547.884, 52895.308 23/03/10,23:58:33,04,10,1, 11.9,1,1, -1.717, 10076.176, 547.174, 52886.371 23/03/10,23:58:33,05,10,1, 11.9,1,1, -1.717, 10072.574, 547.624, 52889.418 23/03/10,23:58:33,06,10,1, 11.9,1,1, -1.717, 10078.424, 547.912, 52894.096 23/03/10,23:58:33,07,10,1, 11.9,1,1, -1.717, 10074.019, 547.216, 52884.950 23/03/10,23:58:33,08,10,1, 11.9,1,1, -1.717, 10074.891, 548.002, 52893.765 23/03/10,23:58:33,09,10,1, 11.9,1,1, -1.717, 10078.704, 547.597, 52891.177 23/03/10,23:58:33,10,10,1, 11.9,1,1, -1.717, 10072.846, 547.262, 52886.137 23/03/10,23:58:33,11,10,1, 11.9,1,1, -1.717, 10077.083, 548.023, 52895.396 23/03/10,23:58:33,12,10,1, 11.9,1,1, -1.717, 10076.503, 547.160, 52886.827 23/03/10,23:58:33,13,10,1, 11.9,1,1, -1.717, 10072.470, 547.595, 52889.021 23/03/10,23:58:33,14,10,1, 11.9,1,1, -1.717, 10078.347, 547.972, 52894.398 23/03/10,23:58:33,15,10,1, 11.9,1,1, -1.717, 10074.220, 547.248, 52884.983 23/03/10,23:58:33,16,10,1, 11.9,1,1, -1.717, 10074.522, 548.061, 52893.392 23/03/10,23:58:33,17,10,1, 11.9,1,1, -1.717, 10078.733, 547.594, 52891.601 23/03/10,23:58:33,18,10,1, 11.9,1,1, -1.717, 10072.944, 547.213, 52885.922 23/03/10,23:58:33,19,10,1, 11.9,1,1, -1.717, 10076.847, 547.956, 52895.332 23/03/10,23:58:34,00,11,1, 11.9,1,1, -1.710, 10076.841, 547.956, 52895.332 23/03/10,23:58:34,01,11,1, 11.9,1,1, -1.710, 10078.180, 548.312, 52894.071 23/03/10,23:58:34,02,11,1, 11.9,1,1, -1.710, 10074.280, 547.773, 52885.646 23/03/10,23:58:34,03,11,1, 11.9,1,1, -1.710, 10074.588, 548.411, 52893.360 23/03/10,23:58:34,04,11,1, 11.9,1,1, -1.710, 10078.483, 548.074, 52891.771 23/03/10,23:58:34,05,11,1, 11.9,1,1, -1.710, 10073.095, 547.634, 52886.375 23/03/10,23:58:34,06,11,1, 11.9,1,1, -1.710, 10076.636, 548.327, 52895.075 23/03/10,23:58:34,07,11,1, 11.9,1,1, -1.710, 10076.572, 547.636, 52887.619 23/03/10,23:58:34,08,11,1, 11.9,1,1, -1.710, 10072.457, 547.952, 52888.812 23/03/10,23:58:34,09,11,1, 11.9,1,1, -1.710, 10077.833, 548.345, 52894.463 23/03/10,23:58:34,10,11,1, 11.9,1,1, -1.710, 10074.427, 547.708, 52885.741 23/03/10,23:58:34,11,11,1, 11.9,1,1, -1.710, 10074.205, 548.421, 52892.940 23/03/10,23:58:34,12,11,1, 11.9,1,1, -1.710, 10078.538, 548.242, 52892.361 23/03/10,23:58:34,13,11,1, 11.9,1,1, -1.710, 10073.134, 547.741, 52886.256 23/03/10,23:58:34,14,11,1, 11.9,1,1, -1.710, 10076.427, 548.409, 52895.168 23/03/10,23:58:34,15,11,1, 11.9,1,1, -1.710, 10076.882, 547.813, 52888.172 23/03/10,23:58:34,16,11,1, 11.9,1,1, -1.710, 10072.422, 547.949, 52888.467 23/03/10,23:58:34,17,11,1, 11.9,1,1, -1.710, 10077.687, 548.477, 52894.715 23/03/10,23:58:34,18,11,1, 11.9,1,1, -1.710, 10074.643, 547.803, 52885.844 23/03/10,23:58:34,19,11,1, 11.9,1,1, -1.710, 10073.933, 548.478, 52892.569 23/03/10,23:58:35,00,11,1, 11.8,1,1, -1.716, 10073.929, 548.478, 52892.569 23/03/10,23:58:35,01,11,1, 11.8,1,1, -1.716, 10075.342, 548.594, 52893.435 23/03/10,23:58:35,02,11,1, 11.8,1,1, -1.716, 10077.073, 548.449, 52890.026 23/03/10,23:58:35,03,11,1, 11.8,1,1, -1.716, 10072.854, 548.215, 52887.657 23/03/10,23:58:35,04,11,1, 11.8,1,1, -1.716, 10076.578, 548.833, 52894.179 23/03/10,23:58:35,05,11,1, 11.8,1,1, -1.716, 10075.439, 548.493, 52887.636 23/03/10,23:58:35,06,11,1, 11.8,1,1, -1.716, 10073.630, 548.561, 52890.832 23/03/10,23:58:35,07,11,1, 11.8,1,1, -1.716, 10077.895, 548.940, 52893.595 23/03/10,23:58:35,08,11,1, 11.8,1,1, -1.716, 10074.260, 548.312, 52886.905 23/03/10,23:58:35,09,11,1, 11.8,1,1, -1.716, 10075.250, 548.660, 52893.391 23/03/10,23:58:35,10,11,1, 11.8,1,1, -1.716, 10077.041, 548.673, 52891.238 23/03/10,23:58:35,11,11,1, 11.8,1,1, -1.716, 10073.043, 548.156, 52886.693 23/03/10,23:58:35,12,11,1, 11.8,1,1, -1.716, 10076.475, 548.928, 52894.049 23/03/10,23:58:35,13,11,1, 11.8,1,1, -1.716, 10075.803, 548.734, 52889.087 23/03/10,23:58:35,14,11,1, 11.8,1,1, -1.716, 10073.460, 548.535, 52889.744 23/03/10,23:58:35,15,11,1, 11.8,1,1, -1.716, 10077.343, 548.959, 52893.760 23/03/10,23:58:35,16,11,1, 11.8,1,1, -1.716, 10075.024, 548.466, 52887.663 23/03/10,23:58:35,17,11,1, 11.8,1,1, -1.716, 10074.697, 548.544, 52892.051 23/03/10,23:58:35,18,11,1, 11.8,1,1, -1.716, 10077.285, 548.746, 52891.546 23/03/10,23:58:35,19,11,1, 11.8,1,1, -1.716, 10073.526, 548.194, 52887.260 23/03/10,23:58:36,00,11,1, 11.8,1,1, -1.712, 10073.520, 548.194, 52887.260 23/03/10,23:58:36,01,11,1, 11.8,1,1, -1.712, 10073.886, 548.795, 52890.503 23/03/10,23:58:36,02,11,1, 11.8,1,1, -1.712, 10077.392, 548.978, 52892.660 23/03/10,23:58:36,03,11,1, 11.8,1,1, -1.712, 10074.442, 548.591, 52887.514 23/03/10,23:58:36,04,11,1, 11.8,1,1, -1.712, 10075.256, 548.629, 52892.539 23/03/10,23:58:36,05,11,1, 11.8,1,1, -1.712, 10076.873, 548.683, 52890.098 23/03/10,23:58:36,06,11,1, 11.8,1,1, -1.712, 10073.329, 548.376, 52887.725 23/03/10,23:58:36,07,11,1, 11.8,1,1, -1.712, 10076.069, 548.784, 52892.920 23/03/10,23:58:36,08,11,1, 11.8,1,1, -1.712, 10075.419, 548.725, 52887.967 23/03/10,23:58:36,09,11,1, 11.8,1,1, -1.712, 10073.702, 548.709, 52890.083 23/03/10,23:58:36,10,11,1, 11.8,1,1, -1.712, 10077.249, 548.970, 52892.718 23/03/10,23:58:36,11,11,1, 11.8,1,1, -1.712, 10074.602, 548.601, 52887.439 23/03/10,23:58:36,12,11,1, 11.8,1,1, -1.712, 10075.143, 548.687, 52892.286 23/03/10,23:58:36,13,11,1, 11.8,1,1, -1.712, 10077.007, 548.691, 52890.509 23/03/10,23:58:36,14,11,1, 11.8,1,1, -1.712, 10073.481, 548.451, 52887.549 23/03/10,23:58:36,15,11,1, 11.8,1,1, -1.712, 10076.026, 548.797, 52892.875 23/03/10,23:58:36,16,11,1, 11.8,1,1, -1.712, 10075.589, 548.703, 52888.084 23/03/10,23:58:36,17,11,1, 11.8,1,1, -1.712, 10073.504, 548.669, 52889.554 23/03/10,23:58:36,18,11,1, 11.8,1,1, -1.712, 10077.119, 549.024, 52892.780 23/03/10,23:58:36,19,11,1, 11.8,1,1, -1.712, 10074.729, 548.632, 52887.450 23/03/10,23:58:37,00,11,1, 12.0,1,1, -1.713, 10074.722, 548.632, 52887.450 23/03/10,23:58:37,01,11,1, 12.0,1,1, -1.713, 10073.536, 548.394, 52888.043 23/03/10,23:58:37,02,11,1, 12.0,1,1, -1.713, 10076.528, 548.495, 52892.089 23/03/10,23:58:37,03,11,1, 12.0,1,1, -1.713, 10074.975, 548.459, 52886.958 23/03/10,23:58:37,04,11,1, 12.0,1,1, -1.713, 10074.091, 548.657, 52890.379 23/03/10,23:58:37,05,11,1, 12.0,1,1, -1.713, 10077.295, 548.648, 52891.342 23/03/10,23:58:37,06,11,1, 12.0,1,1, -1.713, 10074.391, 548.599, 52887.209 23/03/10,23:58:37,07,11,1, 12.0,1,1, -1.713, 10075.775, 548.659, 52892.298 23/03/10,23:58:37,08,11,1, 12.0,1,1, -1.713, 10076.841, 548.392, 52889.102 23/03/10,23:58:37,09,11,1, 12.0,1,1, -1.713, 10073.688, 548.340, 52887.895 23/03/10,23:58:37,10,11,1, 12.0,1,1, -1.713, 10076.484, 548.549, 52892.136 23/03/10,23:58:37,11,11,1, 12.0,1,1, -1.713, 10075.204, 548.441, 52887.041 23/03/10,23:58:37,12,11,1, 12.0,1,1, -1.713, 10073.978, 548.605, 52889.930 23/03/10,23:58:37,13,11,1, 12.0,1,1, -1.713, 10077.219, 548.655, 52891.399 23/03/10,23:58:37,14,11,1, 12.0,1,1, -1.713, 10074.441, 548.486, 52887.098 23/03/10,23:58:37,15,11,1, 12.0,1,1, -1.713, 10075.669, 548.629, 52892.187 23/03/10,23:58:37,16,11,1, 12.0,1,1, -1.713, 10077.007, 548.413, 52889.390 23/03/10,23:58:37,17,11,1, 12.0,1,1, -1.713, 10073.743, 548.335, 52887.664 23/03/10,23:58:37,18,11,1, 12.0,1,1, -1.713, 10076.391, 548.483, 52892.125 23/03/10,23:58:37,19,11,1, 12.0,1,1, -1.713, 10075.370, 548.398, 52887.184 23/03/10,23:58:38,00,11,1, 11.9,1,1, -1.710, 10075.364, 548.398, 52887.184 23/03/10,23:58:38,01,11,1, 11.9,1,1, -1.710, 10074.630, 548.461, 52886.618 23/03/10,23:58:38,02,11,1, 11.9,1,1, -1.710, 10075.779, 548.618, 52891.830 23/03/10,23:58:38,03,11,1, 11.9,1,1, -1.710, 10077.239, 548.359, 52889.153 23/03/10,23:58:38,04,11,1, 11.9,1,1, -1.710, 10073.907, 548.323, 52887.252 23/03/10,23:58:38,05,11,1, 11.9,1,1, -1.710, 10076.588, 548.466, 52891.883 23/03/10,23:58:38,06,11,1, 11.9,1,1, -1.710, 10075.529, 548.280, 52886.686 23/03/10,23:58:38,07,11,1, 11.9,1,1, -1.710, 10073.962, 548.546, 52889.229 23/03/10,23:58:38,08,11,1, 11.9,1,1, -1.710, 10077.343, 548.669, 52891.286 23/03/10,23:58:38,09,11,1, 11.9,1,1, -1.710, 10074.813, 548.589, 52887.615 23/03/10,23:58:38,10,11,1, 11.9,1,1, -1.710, 10076.045, 548.410, 52890.687 23/03/10,23:58:38,11,11,1, 11.9,1,1, -1.710, 10076.470, 548.332, 52888.942 23/03/10,23:58:38,12,11,1, 11.9,1,1, -1.710, 10074.873, 548.502, 52888.642 23/03/10,23:58:38,13,11,1, 11.9,1,1, -1.710, 10076.199, 548.119, 52890.178 23/03/10,23:58:38,14,11,1, 11.9,1,1, -1.710, 10075.323, 548.462, 52887.715 23/03/10,23:58:38,15,11,1, 11.9,1,1, -1.710, 10074.770, 548.570, 52889.353 23/03/10,23:58:38,16,11,1, 11.9,1,1, -1.710, 10076.447, 548.450, 52889.808 23/03/10,23:58:38,17,11,1, 11.9,1,1, -1.710, 10075.086, 548.724, 52888.179 23/03/10,23:58:38,18,11,1, 11.9,1,1, -1.710, 10075.878, 548.507, 52890.702 23/03/10,23:58:38,19,11,1, 11.9,1,1, -1.710, 10076.567, 548.370, 52889.199 23/03/10,23:58:39,00,11,1, 11.9,1,1, -1.714, 10076.566, 548.370, 52889.199 23/03/10,23:58:39,01,11,1, 11.9,1,1, -1.714, 10075.663, 548.438, 52887.349 23/03/10,23:58:39,02,11,1, 11.9,1,1, -1.714, 10074.706, 548.572, 52889.041 23/03/10,23:58:39,03,11,1, 11.9,1,1, -1.714, 10076.844, 548.587, 52890.199 23/03/10,23:58:39,04,11,1, 11.9,1,1, -1.714, 10075.182, 548.782, 52887.552 23/03/10,23:58:39,05,11,1, 11.9,1,1, -1.714, 10075.966, 548.613, 52890.828 23/03/10,23:58:39,06,11,1, 11.9,1,1, -1.714, 10077.079, 548.518, 52889.274 23/03/10,23:58:39,07,11,1, 11.9,1,1, -1.714, 10074.925, 548.565, 52888.038 23/03/10,23:58:39,08,11,1, 11.9,1,1, -1.714, 10076.562, 548.408, 52890.782 23/03/10,23:58:39,09,11,1, 11.9,1,1, -1.714, 10075.887, 548.522, 52887.454 23/03/10,23:58:39,10,11,1, 11.9,1,1, -1.714, 10074.612, 548.646, 52888.894 23/03/10,23:58:39,11,11,1, 11.9,1,1, -1.714, 10076.845, 548.523, 52890.319 23/03/10,23:58:39,12,11,1, 11.9,1,1, -1.714, 10075.206, 548.757, 52887.370 23/03/10,23:58:39,13,11,1, 11.9,1,1, -1.714, 10075.791, 548.652, 52890.709 23/03/10,23:58:39,14,11,1, 11.9,1,1, -1.714, 10077.200, 548.526, 52889.480 23/03/10,23:58:39,15,11,1, 11.9,1,1, -1.714, 10074.940, 548.585, 52887.859 23/03/10,23:58:39,16,11,1, 11.9,1,1, -1.714, 10076.596, 548.483, 52891.053 23/03/10,23:58:39,17,11,1, 11.9,1,1, -1.714, 10076.128, 548.505, 52887.673 23/03/10,23:58:39,18,11,1, 11.9,1,1, -1.714, 10074.505, 548.619, 52888.547 23/03/10,23:58:39,19,11,1, 11.9,1,1, -1.714, 10076.864, 548.593, 52890.522 23/03/10,23:58:40,00,09,1, 11.9,1,1, -1.716, 10076.858, 548.593, 52890.522 23/03/10,23:58:40,01,09,1, 11.9,1,1, -1.716, 10078.062, 548.917, 52890.075 23/03/10,23:58:40,02,09,1, 11.9,1,1, -1.716, 10074.864, 548.777, 52887.138 23/03/10,23:58:40,03,09,1, 11.9,1,1, -1.716, 10076.938, 548.842, 52891.920 23/03/10,23:58:40,04,09,1, 11.9,1,1, -1.716, 10076.814, 548.725, 52887.572 23/03/10,23:58:40,05,09,1, 11.9,1,1, -1.716, 10074.375, 548.880, 52888.325 23/03/10,23:58:40,06,09,1, 11.9,1,1, -1.716, 10077.558, 548.970, 52891.477 23/03/10,23:58:40,07,09,1, 11.9,1,1, -1.716, 10075.589, 548.963, 52886.629 23/03/10,23:58:40,08,09,1, 11.9,1,1, -1.716, 10075.615, 549.096, 52890.903 23/03/10,23:58:40,09,09,1, 11.9,1,1, -1.716, 10078.201, 549.079, 52890.470 23/03/10,23:58:40,10,09,1, 11.9,1,1, -1.716, 10075.006, 548.907, 52887.091 23/03/10,23:58:40,11,09,1, 11.9,1,1, -1.716, 10076.936, 549.009, 52892.016 23/03/10,23:58:40,12,09,1, 11.9,1,1, -1.716, 10077.130, 548.789, 52887.859 23/03/10,23:58:40,13,09,1, 11.9,1,1, -1.716, 10074.422, 548.923, 52888.109 23/03/10,23:58:40,14,09,1, 11.9,1,1, -1.716, 10077.551, 549.081, 52891.646 23/03/10,23:58:40,15,09,1, 11.9,1,1, -1.716, 10075.749, 549.010, 52886.755 23/03/10,23:58:40,16,09,1, 11.9,1,1, -1.716, 10075.451, 549.098, 52890.578 23/03/10,23:58:40,17,09,1, 11.9,1,1, -1.716, 10078.185, 549.094, 52890.675 23/03/10,23:58:40,18,09,1, 11.9,1,1, -1.716, 10075.232, 548.926, 52887.040 23/03/10,23:58:40,19,09,1, 11.9,1,1, -1.716, 10076.900, 548.998, 52891.980 23/03/10,23:58:41,00,09,1, 11.8,1,1, -1.714, 10076.900, 548.998, 52891.980 23/03/10,23:58:41,01,09,1, 11.8,1,1, -1.714, 10078.087, 549.566, 52891.797 23/03/10,23:58:41,02,09,1, 11.8,1,1, -1.714, 10076.261, 549.552, 52886.961 23/03/10,23:58:41,03,09,1, 11.8,1,1, -1.714, 10076.003, 549.721, 52890.891 23/03/10,23:58:41,04,09,1, 11.8,1,1, -1.714, 10078.698, 549.730, 52890.854 23/03/10,23:58:41,05,09,1, 11.8,1,1, -1.714, 10075.754, 549.587, 52887.443 23/03/10,23:58:41,06,09,1, 11.8,1,1, -1.714, 10077.480, 549.588, 52892.244 23/03/10,23:58:41,07,09,1, 11.8,1,1, -1.714, 10077.888, 549.406, 52888.435 23/03/10,23:58:41,08,09,1, 11.8,1,1, -1.714, 10075.092, 549.469, 52888.248 23/03/10,23:58:41,09,09,1, 11.8,1,1, -1.714, 10077.987, 549.603, 52891.836 23/03/10,23:58:41,10,09,1, 11.8,1,1, -1.714, 10076.397, 549.526, 52886.993 23/03/10,23:58:41,11,09,1, 11.8,1,1, -1.714, 10075.897, 549.740, 52890.520 23/03/10,23:58:41,12,09,1, 11.8,1,1, -1.714, 10078.731, 549.711, 52891.106 23/03/10,23:58:41,13,09,1, 11.8,1,1, -1.714, 10075.863, 549.582, 52887.294 23/03/10,23:58:41,14,09,1, 11.8,1,1, -1.714, 10077.430, 549.651, 52892.206 23/03/10,23:58:41,15,09,1, 11.8,1,1, -1.714, 10078.121, 549.513, 52888.737 23/03/10,23:58:41,16,09,1, 11.8,1,1, -1.714, 10075.164, 549.531, 52888.051 23/03/10,23:58:41,17,09,1, 11.8,1,1, -1.714, 10078.039, 549.524, 52891.156 23/03/10,23:58:41,18,09,1, 11.8,1,1, -1.714, 10076.446, 549.690, 52887.302 23/03/10,23:58:41,19,09,1, 11.8,1,1, -1.714, 10076.100, 549.877, 52890.475 23/03/10,23:58:42,00,09,1, 11.8,1,1, -1.715, 10076.098, 549.877, 52890.475 23/03/10,23:58:42,01,09,1, 11.8,1,1, -1.715, 10077.847, 549.918, 52890.957 23/03/10,23:58:42,02,09,1, 11.8,1,1, -1.715, 10078.305, 549.966, 52889.274 23/03/10,23:58:42,03,09,1, 11.8,1,1, -1.715, 10076.567, 549.985, 52888.626 23/03/10,23:58:42,04,09,1, 11.8,1,1, -1.715, 10077.937, 549.862, 52890.608 23/03/10,23:58:42,05,09,1, 11.8,1,1, -1.715, 10077.313, 550.241, 52888.267 23/03/10,23:58:42,06,09,1, 11.8,1,1, -1.715, 10076.787, 550.141, 52889.841 23/03/10,23:58:42,07,09,1, 11.8,1,1, -1.715, 10078.598, 550.229, 52890.604 23/03/10,23:58:42,08,09,1, 11.8,1,1, -1.715, 10077.272, 550.284, 52888.561 23/03/10,23:58:42,09,09,1, 11.8,1,1, -1.715, 10077.839, 549.958, 52890.883 23/03/10,23:58:42,10,09,1, 11.8,1,1, -1.715, 10078.443, 550.097, 52889.519 23/03/10,23:58:42,11,09,1, 11.8,1,1, -1.715, 10076.733, 550.085, 52888.605 23/03/10,23:58:42,12,09,1, 11.8,1,1, -1.715, 10078.030, 549.955, 52890.583 23/03/10,23:58:42,13,09,1, 11.8,1,1, -1.715, 10077.446, 550.281, 52888.265 23/03/10,23:58:42,14,09,1, 11.8,1,1, -1.715, 10076.696, 550.145, 52889.457 23/03/10,23:58:42,15,09,1, 11.8,1,1, -1.715, 10078.511, 550.171, 52890.556 23/03/10,23:58:42,16,09,1, 11.8,1,1, -1.715, 10077.305, 550.350, 52888.525 23/03/10,23:58:42,17,09,1, 11.8,1,1, -1.715, 10077.837, 550.042, 52890.770 23/03/10,23:58:42,18,09,1, 11.8,1,1, -1.715, 10078.668, 550.085, 52889.690 23/03/10,23:58:42,19,09,1, 11.8,1,1, -1.715, 10076.889, 550.039, 52888.476 23/03/10,23:58:43,00,09,1, 12.0,1,1, -1.714, 10076.883, 550.039, 52888.476 23/03/10,23:58:43,01,09,1, 12.0,1,1, -1.714, 10077.263, 550.308, 52889.353 23/03/10,23:58:43,02,09,1, 12.0,1,1, -1.714, 10078.886, 550.308, 52889.957 23/03/10,23:58:43,03,09,1, 12.0,1,1, -1.714, 10077.693, 550.395, 52888.235 23/03/10,23:58:43,04,09,1, 12.0,1,1, -1.714, 10078.353, 550.088, 52890.433 23/03/10,23:58:43,05,09,1, 12.0,1,1, -1.714, 10078.957, 550.086, 52889.082 23/03/10,23:58:43,06,09,1, 12.0,1,1, -1.714, 10077.344, 550.140, 52888.400 23/03/10,23:58:43,07,09,1, 12.0,1,1, -1.714, 10078.553, 549.903, 52890.043 23/03/10,23:58:43,08,09,1, 12.0,1,1, -1.714, 10077.909, 550.208, 52887.821 23/03/10,23:58:43,09,09,1, 12.0,1,1, -1.714, 10077.240, 550.218, 52889.104 23/03/10,23:58:43,10,09,1, 12.0,1,1, -1.714, 10078.846, 550.153, 52889.854 23/03/10,23:58:43,11,09,1, 12.0,1,1, -1.714, 10077.706, 550.418, 52888.148 23/03/10,23:58:43,12,09,1, 12.0,1,1, -1.714, 10078.300, 550.161, 52890.379 23/03/10,23:58:43,13,09,1, 12.0,1,1, -1.714, 10079.105, 550.163, 52889.208 23/03/10,23:58:43,14,09,1, 12.0,1,1, -1.714, 10077.491, 550.220, 52888.334 23/03/10,23:58:43,15,09,1, 12.0,1,1, -1.714, 10078.617, 549.918, 52890.123 23/03/10,23:58:43,16,09,1, 12.0,1,1, -1.714, 10078.061, 550.254, 52887.791 23/03/10,23:58:43,17,09,1, 12.0,1,1, -1.714, 10077.250, 550.143, 52888.815 23/03/10,23:58:43,18,09,1, 12.0,1,1, -1.714, 10078.823, 550.129, 52889.814 23/03/10,23:58:43,19,09,1, 12.0,1,1, -1.714, 10077.742, 550.428, 52887.940 23/03/10,23:58:44,00,09,1, 11.9,1,1, -1.711, 10077.742, 550.428, 52887.940 23/03/10,23:58:44,01,09,1, 11.9,1,1, -1.711, 10077.638, 549.981, 52887.643 23/03/10,23:58:44,02,09,1, 11.9,1,1, -1.711, 10078.800, 549.756, 52889.710 23/03/10,23:58:44,03,09,1, 11.9,1,1, -1.711, 10078.348, 550.067, 52887.326 23/03/10,23:58:44,04,09,1, 11.9,1,1, -1.711, 10077.351, 550.035, 52888.353 23/03/10,23:58:44,05,09,1, 11.9,1,1, -1.711, 10079.107, 550.001, 52889.455 23/03/10,23:58:44,06,09,1, 11.9,1,1, -1.711, 10077.951, 550.285, 52887.326 23/03/10,23:58:44,07,09,1, 11.9,1,1, -1.711, 10078.375, 550.041, 52889.765 23/03/10,23:58:44,08,09,1, 11.9,1,1, -1.711, 10079.498, 549.955, 52888.802 23/03/10,23:58:44,09,09,1, 11.9,1,1, -1.711, 10077.775, 549.988, 52887.637 23/03/10,23:58:44,10,09,1, 11.9,1,1, -1.711, 10078.861, 549.703, 52889.717 23/03/10,23:58:44,11,09,1, 11.9,1,1, -1.711, 10078.569, 549.931, 52887.370 23/03/10,23:58:44,12,09,1, 11.9,1,1, -1.711, 10077.319, 549.922, 52888.098 23/03/10,23:58:44,13,09,1, 11.9,1,1, -1.711, 10079.040, 549.919, 52889.401 23/03/10,23:58:44,14,09,1, 11.9,1,1, -1.711, 10077.983, 550.169, 52887.172 23/03/10,23:58:44,15,09,1, 11.9,1,1, -1.711, 10078.218, 549.963, 52889.500 23/03/10,23:58:44,16,09,1, 11.9,1,1, -1.711, 10079.492, 549.954, 52888.938 23/03/10,23:58:44,17,09,1, 11.9,1,1, -1.711, 10077.848, 549.964, 52887.443 23/03/10,23:58:44,18,09,1, 11.9,1,1, -1.711, 10078.836, 549.698, 52889.654 23/03/10,23:58:44,19,09,1, 11.9,1,1, -1.711, 10078.677, 549.889, 52887.507 23/03/10,23:58:45,00,11,1, 11.9,1,1, -1.717, 10078.677, 549.889, 52887.507 23/03/10,23:58:45,01,11,1, 11.9,1,1, -1.717, 10077.978, 550.019, 52886.933 23/03/10,23:58:45,02,11,1, 11.9,1,1, -1.717, 10078.261, 549.771, 52889.074 23/03/10,23:58:45,03,11,1, 11.9,1,1, -1.717, 10079.460, 549.699, 52888.428 23/03/10,23:58:45,04,11,1, 11.9,1,1, -1.717, 10077.901, 549.843, 52887.310 23/03/10,23:58:45,05,11,1, 11.9,1,1, -1.717, 10078.886, 549.485, 52889.291 23/03/10,23:58:45,06,11,1, 11.9,1,1, -1.717, 10078.655, 549.658, 52887.064 23/03/10,23:58:45,07,11,1, 11.9,1,1, -1.717, 10077.344, 549.678, 52887.499 23/03/10,23:58:45,08,11,1, 11.9,1,1, -1.717, 10078.937, 549.564, 52888.776 23/03/10,23:58:45,09,11,1, 11.9,1,1, -1.717, 10077.985, 549.914, 52886.848 23/03/10,23:58:45,10,11,1, 11.9,1,1, -1.717, 10078.186, 549.794, 52888.963 23/03/10,23:58:45,11,11,1, 11.9,1,1, -1.717, 10079.459, 549.796, 52888.634 23/03/10,23:58:45,12,11,1, 11.9,1,1, -1.717, 10077.955, 549.885, 52887.287 23/03/10,23:58:45,13,11,1, 11.9,1,1, -1.717, 10078.892, 549.468, 52889.292 23/03/10,23:58:45,14,11,1, 11.9,1,1, -1.717, 10078.823, 549.661, 52887.235 23/03/10,23:58:45,15,11,1, 11.9,1,1, -1.717, 10077.473, 549.691, 52887.462 23/03/10,23:58:45,16,11,1, 11.9,1,1, -1.717, 10078.858, 549.580, 52888.780 23/03/10,23:58:45,17,11,1, 11.9,1,1, -1.717, 10077.991, 549.902, 52886.723 23/03/10,23:58:45,18,11,1, 11.9,1,1, -1.717, 10078.034, 549.796, 52888.757 23/03/10,23:58:45,19,11,1, 11.9,1,1, -1.717, 10079.410, 549.731, 52888.714 23/03/10,23:58:46,00,11,1, 11.9,1,1, -1.713, 10079.403, 549.731, 52888.714 23/03/10,23:58:46,01,11,1, 11.9,1,1, -1.713, 10078.731, 549.527, 52887.112 23/03/10,23:58:46,02,11,1, 11.9,1,1, -1.713, 10077.246, 549.570, 52887.259 23/03/10,23:58:46,03,11,1, 11.9,1,1, -1.713, 10078.877, 549.461, 52888.932 23/03/10,23:58:46,04,11,1, 11.9,1,1, -1.713, 10077.928, 549.737, 52886.521 23/03/10,23:58:46,05,11,1, 11.9,1,1, -1.713, 10077.890, 549.691, 52888.724 23/03/10,23:58:46,06,11,1, 11.9,1,1, -1.713, 10079.439, 549.680, 52888.763 23/03/10,23:58:46,07,11,1, 11.9,1,1, -1.713, 10077.840, 549.756, 52887.008 23/03/10,23:58:46,08,11,1, 11.9,1,1, -1.713, 10078.793, 549.466, 52889.496 23/03/10,23:58:46,09,11,1, 11.9,1,1, -1.713, 10078.897, 549.505, 52887.340 23/03/10,23:58:46,10,11,1, 11.9,1,1, -1.713, 10077.253, 549.526, 52887.217 23/03/10,23:58:46,11,11,1, 11.9,1,1, -1.713, 10078.798, 549.413, 52888.872 23/03/10,23:58:46,12,11,1, 11.9,1,1, -1.713, 10077.926, 549.705, 52886.436 23/03/10,23:58:46,13,11,1, 11.9,1,1, -1.713, 10077.700, 549.647, 52888.512 23/03/10,23:58:46,14,11,1, 11.9,1,1, -1.713, 10079.393, 549.654, 52888.742 23/03/10,23:58:46,15,11,1, 11.9,1,1, -1.713, 10077.899, 549.804, 52887.062 23/03/10,23:58:46,16,11,1, 11.9,1,1, -1.713, 10078.755, 549.464, 52889.526 23/03/10,23:58:46,17,11,1, 11.9,1,1, -1.713, 10079.032, 549.513, 52887.527 23/03/10,23:58:46,18,11,1, 11.9,1,1, -1.713, 10077.383, 549.514, 52887.166 23/03/10,23:58:46,19,11,1, 11.9,1,1, -1.713, 10078.831, 549.423, 52888.986 23/03/10,23:58:47,00,11,1, 11.9,1,1, -1.713, 10078.827, 549.423, 52888.986 23/03/10,23:58:47,01,11,1, 11.9,1,1, -1.713, 10079.227, 549.819, 52889.680 23/03/10,23:58:47,02,11,1, 11.9,1,1, -1.713, 10078.249, 549.727, 52887.120 23/03/10,23:58:47,03,11,1, 11.9,1,1, -1.713, 10078.109, 549.399, 52888.823 23/03/10,23:58:47,04,11,1, 11.9,1,1, -1.713, 10079.289, 549.727, 52888.698 23/03/10,23:58:47,05,11,1, 11.9,1,1, -1.713, 10077.392, 549.492, 52886.655 23/03/10,23:58:47,06,11,1, 11.9,1,1, -1.713, 10078.311, 549.458, 52889.082 23/03/10,23:58:47,07,11,1, 11.9,1,1, -1.713, 10078.503, 549.888, 52887.376 23/03/10,23:58:47,08,11,1, 11.9,1,1, -1.713, 10077.226, 549.613, 52887.568 23/03/10,23:58:47,09,11,1, 11.9,1,1, -1.713, 10079.164, 549.851, 52889.712 23/03/10,23:58:47,10,11,1, 11.9,1,1, -1.713, 10078.355, 549.900, 52887.263 23/03/10,23:58:47,11,11,1, 11.9,1,1, -1.713, 10078.061, 549.492, 52888.790 23/03/10,23:58:47,12,11,1, 11.9,1,1, -1.713, 10079.415, 549.758, 52888.879 23/03/10,23:58:47,13,11,1, 11.9,1,1, -1.713, 10077.524, 549.533, 52886.658 23/03/10,23:58:47,14,11,1, 11.9,1,1, -1.713, 10078.253, 549.469, 52889.082 23/03/10,23:58:47,15,11,1, 11.9,1,1, -1.713, 10078.526, 549.906, 52887.497 23/03/10,23:58:47,16,11,1, 11.9,1,1, -1.713, 10077.197, 549.594, 52887.384 23/03/10,23:58:47,17,11,1, 11.9,1,1, -1.713, 10079.037, 549.798, 52889.714 23/03/10,23:58:47,18,11,1, 11.9,1,1, -1.713, 10078.349, 549.875, 52887.289 23/03/10,23:58:47,19,11,1, 11.9,1,1, -1.713, 10077.981, 549.517, 52888.714 23/03/10,23:58:48,00,11,1, 11.9,1,1, -1.713, 10077.976, 549.517, 52888.714 23/03/10,23:58:48,01,11,1, 11.9,1,1, -1.713, 10078.242, 549.735, 52888.974 23/03/10,23:58:48,02,11,1, 11.9,1,1, -1.713, 10078.438, 550.190, 52887.955 23/03/10,23:58:48,03,11,1, 11.9,1,1, -1.713, 10077.497, 549.789, 52887.880 23/03/10,23:58:48,04,11,1, 11.9,1,1, -1.713, 10078.920, 550.035, 52889.530 23/03/10,23:58:48,05,11,1, 11.9,1,1, -1.713, 10078.367, 550.199, 52887.901 23/03/10,23:58:48,06,11,1, 11.9,1,1, -1.713, 10078.259, 549.686, 52888.951 23/03/10,23:58:48,07,11,1, 11.9,1,1, -1.713, 10079.180, 550.003, 52889.050 23/03/10,23:58:48,08,11,1, 11.9,1,1, -1.713, 10077.827, 549.862, 52887.433 23/03/10,23:58:48,09,11,1, 11.9,1,1, -1.713, 10078.256, 549.595, 52888.910 23/03/10,23:58:48,10,11,1, 11.9,1,1, -1.713, 10078.441, 550.150, 52888.005 23/03/10,23:58:48,11,11,1, 11.9,1,1, -1.713, 10077.463, 549.952, 52887.821 23/03/10,23:58:48,12,11,1, 11.9,1,1, -1.713, 10078.808, 550.089, 52889.523 23/03/10,23:58:48,13,11,1, 11.9,1,1, -1.713, 10078.410, 550.267, 52887.966 23/03/10,23:58:48,14,11,1, 11.9,1,1, -1.713, 10078.176, 549.845, 52888.940 23/03/10,23:58:48,15,11,1, 11.9,1,1, -1.713, 10079.244, 550.120, 52889.294 23/03/10,23:58:48,16,11,1, 11.9,1,1, -1.713, 10077.986, 549.999, 52887.573 23/03/10,23:58:48,17,11,1, 11.9,1,1, -1.713, 10078.257, 549.699, 52888.993 23/03/10,23:58:48,18,11,1, 11.9,1,1, -1.713, 10078.536, 550.139, 52888.139 23/03/10,23:58:48,19,11,1, 11.9,1,1, -1.713, 10077.400, 549.866, 52887.647 23/03/10,23:58:49,00,11,1, 11.8,1,1, -1.714, 10077.400, 549.866, 52887.647 23/03/10,23:58:49,01,11,1, 11.8,1,1, -1.714, 10078.401, 550.039, 52889.982 23/03/10,23:58:49,02,11,1, 11.8,1,1, -1.714, 10079.342, 550.127, 52888.627 23/03/10,23:58:49,03,11,1, 11.8,1,1, -1.714, 10077.280, 550.053, 52887.340 23/03/10,23:58:49,04,11,1, 11.8,1,1, -1.714, 10078.695, 549.880, 52889.819 23/03/10,23:58:49,05,11,1, 11.8,1,1, -1.714, 10078.139, 550.136, 52887.063 23/03/10,23:58:49,06,11,1, 11.8,1,1, -1.714, 10077.157, 550.088, 52888.403 23/03/10,23:58:49,07,11,1, 11.8,1,1, -1.714, 10079.176, 550.146, 52889.712 23/03/10,23:58:49,08,11,1, 11.8,1,1, -1.714, 10077.784, 550.263, 52887.164 23/03/10,23:58:49,09,11,1, 11.8,1,1, -1.714, 10078.250, 550.093, 52889.963 23/03/10,23:58:49,10,11,1, 11.8,1,1, -1.714, 10079.374, 550.103, 52888.764 23/03/10,23:58:49,11,11,1, 11.8,1,1, -1.714, 10077.336, 550.018, 52887.326 23/03/10,23:58:49,12,11,1, 11.8,1,1, -1.714, 10078.642, 549.935, 52889.890 23/03/10,23:58:49,13,11,1, 11.8,1,1, -1.714, 10078.245, 550.107, 52887.194 23/03/10,23:58:49,14,11,1, 11.8,1,1, -1.714, 10077.049, 550.076, 52888.177 23/03/10,23:58:49,15,11,1, 11.8,1,1, -1.714, 10079.071, 550.208, 52889.781 23/03/10,23:58:49,16,11,1, 11.8,1,1, -1.714, 10077.819, 550.366, 52887.178 23/03/10,23:58:49,17,11,1, 11.8,1,1, -1.714, 10078.145, 550.095, 52889.777 23/03/10,23:58:49,18,11,1, 11.8,1,1, -1.714, 10079.422, 550.079, 52889.002 23/03/10,23:58:49,19,11,1, 11.8,1,1, -1.714, 10077.428, 550.063, 52887.388 23/03/10,23:58:50,00,11,1, 11.9,1,1, -1.713, 10077.425, 550.063, 52887.388 23/03/10,23:58:50,01,11,1, 11.9,1,1, -1.713, 10076.537, 549.985, 52888.579 23/03/10,23:58:50,02,11,1, 11.9,1,1, -1.713, 10079.612, 549.974, 52890.061 23/03/10,23:58:50,03,11,1, 11.9,1,1, -1.713, 10077.013, 549.900, 52885.885 23/03/10,23:58:50,04,11,1, 11.9,1,1, -1.713, 10078.120, 550.010, 52890.801 23/03/10,23:58:50,05,11,1, 11.9,1,1, -1.713, 10079.544, 549.729, 52888.195 23/03/10,23:58:50,06,11,1, 11.9,1,1, -1.713, 10076.458, 549.756, 52886.593 23/03/10,23:58:50,07,11,1, 11.9,1,1, -1.713, 10078.967, 549.824, 52890.890 23/03/10,23:58:50,08,11,1, 11.9,1,1, -1.713, 10077.975, 549.688, 52886.008 23/03/10,23:58:50,09,11,1, 11.9,1,1, -1.713, 10076.352, 549.896, 52888.285 23/03/10,23:58:50,10,11,1, 11.9,1,1, -1.713, 10079.469, 549.954, 52890.099 23/03/10,23:58:50,11,11,1, 11.9,1,1, -1.713, 10077.016, 549.868, 52885.801 23/03/10,23:58:50,12,11,1, 11.9,1,1, -1.713, 10077.948, 550.028, 52890.636 23/03/10,23:58:50,13,11,1, 11.9,1,1, -1.713, 10079.618, 549.752, 52888.508 23/03/10,23:58:50,14,11,1, 11.9,1,1, -1.713, 10076.510, 549.705, 52886.467 23/03/10,23:58:50,15,11,1, 11.9,1,1, -1.713, 10078.865, 549.740, 52890.919 23/03/10,23:58:50,16,11,1, 11.9,1,1, -1.713, 10078.128, 549.663, 52886.193 23/03/10,23:58:50,17,11,1, 11.9,1,1, -1.713, 10076.302, 549.861, 52888.003 23/03/10,23:58:50,18,11,1, 11.9,1,1, -1.713, 10079.377, 549.805, 52890.170 23/03/10,23:58:50,19,11,1, 11.9,1,1, -1.713, 10077.069, 549.775, 52885.655 23/03/10,23:58:51,00,11,1, 11.9,1,1, -1.713, 10077.066, 549.775, 52885.655 23/03/10,23:58:51,01,11,1, 11.9,1,1, -1.713, 10076.025, 549.365, 52885.973 23/03/10,23:58:51,02,11,1, 11.9,1,1, -1.713, 10078.739, 549.586, 52891.186 23/03/10,23:58:51,03,11,1, 11.9,1,1, -1.713, 10077.950, 549.331, 52885.753 23/03/10,23:58:51,04,11,1, 11.9,1,1, -1.713, 10075.819, 549.524, 52887.813 23/03/10,23:58:51,05,11,1, 11.9,1,1, -1.713, 10079.453, 549.693, 52890.458 23/03/10,23:58:51,06,11,1, 11.9,1,1, -1.713, 10076.803, 549.443, 52885.235 23/03/10,23:58:51,07,11,1, 11.9,1,1, -1.713, 10077.466, 549.697, 52890.590 23/03/10,23:58:51,08,11,1, 11.9,1,1, -1.713, 10079.717, 549.468, 52888.772 23/03/10,23:58:51,09,11,1, 11.9,1,1, -1.713, 10076.108, 549.350, 52885.918 23/03/10,23:58:51,10,11,1, 11.9,1,1, -1.713, 10078.657, 549.492, 52891.140 23/03/10,23:58:51,11,11,1, 11.9,1,1, -1.713, 10078.130, 549.354, 52886.053 23/03/10,23:58:51,12,11,1, 11.9,1,1, -1.713, 10075.795, 549.546, 52887.619 23/03/10,23:58:51,13,11,1, 11.9,1,1, -1.713, 10079.342, 549.696, 52890.659 23/03/10,23:58:51,14,11,1, 11.9,1,1, -1.713, 10076.923, 549.485, 52885.253 23/03/10,23:58:51,15,11,1, 11.9,1,1, -1.713, 10077.239, 549.707, 52890.308 23/03/10,23:58:51,16,11,1, 11.9,1,1, -1.713, 10079.740, 549.502, 52889.039 23/03/10,23:58:51,17,11,1, 11.9,1,1, -1.713, 10076.218, 549.365, 52885.903 23/03/10,23:58:51,18,11,1, 11.9,1,1, -1.713, 10078.553, 549.559, 52891.225 23/03/10,23:58:51,19,11,1, 11.9,1,1, -1.713, 10078.332, 549.292, 52886.285 23/03/10,23:58:52,00,10,1, 11.9,1,1, -1.714, 10078.326, 549.292, 52886.285 23/03/10,23:58:52,01,10,1, 11.9,1,1, -1.714, 10076.627, 549.473, 52885.444 23/03/10,23:58:52,02,10,1, 11.9,1,1, -1.714, 10077.264, 549.733, 52890.828 23/03/10,23:58:52,03,10,1, 11.9,1,1, -1.714, 10079.560, 549.493, 52889.070 23/03/10,23:58:52,04,10,1, 11.9,1,1, -1.714, 10075.860, 549.365, 52886.082 23/03/10,23:58:52,05,10,1, 11.9,1,1, -1.714, 10078.408, 549.608, 52891.540 23/03/10,23:58:52,06,10,1, 11.9,1,1, -1.714, 10077.919, 549.333, 52886.151 23/03/10,23:58:52,07,10,1, 11.9,1,1, -1.714, 10075.503, 549.495, 52887.773 23/03/10,23:58:52,08,10,1, 11.9,1,1, -1.714, 10079.227, 549.763, 52891.019 23/03/10,23:58:52,09,10,1, 11.9,1,1, -1.714, 10076.688, 549.534, 52885.438 23/03/10,23:58:52,10,10,1, 11.9,1,1, -1.714, 10077.068, 549.737, 52890.671 23/03/10,23:58:52,11,10,1, 11.9,1,1, -1.714, 10079.618, 549.499, 52889.327 23/03/10,23:58:52,12,10,1, 11.9,1,1, -1.714, 10075.934, 549.333, 52885.947 23/03/10,23:58:52,13,10,1, 11.9,1,1, -1.714, 10078.378, 549.566, 52891.630 23/03/10,23:58:52,14,10,1, 11.9,1,1, -1.714, 10078.174, 549.319, 52886.492 23/03/10,23:58:52,15,10,1, 11.9,1,1, -1.714, 10075.443, 549.505, 52887.556 23/03/10,23:58:52,16,10,1, 11.9,1,1, -1.714, 10079.085, 549.756, 52891.147 23/03/10,23:58:52,17,10,1, 11.9,1,1, -1.714, 10076.724, 549.561, 52885.490 23/03/10,23:58:52,18,10,1, 11.9,1,1, -1.714, 10076.862, 549.801, 52890.490 23/03/10,23:58:52,19,10,1, 11.9,1,1, -1.714, 10079.672, 549.676, 52889.791 23/03/10,23:58:53,00,10,1, 11.9,1,1, -1.718, 10079.670, 549.676, 52889.791 23/03/10,23:58:53,01,10,1, 11.9,1,1, -1.718, 10077.886, 549.445, 52885.462 23/03/10,23:58:53,02,10,1, 11.9,1,1, -1.718, 10074.724, 549.833, 52888.411 23/03/10,23:58:53,03,10,1, 11.9,1,1, -1.718, 10079.962, 550.104, 52892.400 23/03/10,23:58:53,04,10,1, 11.9,1,1, -1.718, 10076.041, 549.583, 52884.428 23/03/10,23:58:53,05,10,1, 11.9,1,1, -1.718, 10076.888, 550.234, 52892.284 23/03/10,23:58:53,06,10,1, 11.9,1,1, -1.718, 10080.201, 549.823, 52889.829 23/03/10,23:58:53,07,10,1, 11.9,1,1, -1.718, 10074.954, 549.501, 52885.420 23/03/10,23:58:53,08,10,1, 11.9,1,1, -1.718, 10078.749, 550.094, 52893.621 23/03/10,23:58:53,09,10,1, 11.9,1,1, -1.718, 10078.168, 549.505, 52885.942 23/03/10,23:58:53,10,10,1, 11.9,1,1, -1.718, 10074.644, 549.923, 52888.099 23/03/10,23:58:53,11,10,1, 11.9,1,1, -1.718, 10079.892, 550.209, 52892.750 23/03/10,23:58:53,12,10,1, 11.9,1,1, -1.718, 10076.164, 549.562, 52884.470 23/03/10,23:58:53,13,10,1, 11.9,1,1, -1.718, 10076.622, 550.285, 52892.147 23/03/10,23:58:53,14,10,1, 11.9,1,1, -1.718, 10080.239, 549.912, 52890.224 23/03/10,23:58:53,15,10,1, 11.9,1,1, -1.718, 10075.032, 549.566, 52885.402 23/03/10,23:58:53,16,10,1, 11.9,1,1, -1.718, 10078.628, 550.097, 52893.637 23/03/10,23:58:53,17,10,1, 11.9,1,1, -1.718, 10078.368, 549.474, 52886.227 23/03/10,23:58:53,18,10,1, 11.9,1,1, -1.718, 10074.577, 549.815, 52887.790 23/03/10,23:58:53,19,10,1, 11.9,1,1, -1.718, 10079.738, 550.192, 52892.950 23/03/10,23:58:54,00,09,1, 11.9,1,1, -1.711, 10079.737, 550.192, 52892.950 23/03/10,23:58:54,01,09,1, 11.9,1,1, -1.711, 10080.181, 550.126, 52890.071 23/03/10,23:58:54,02,09,1, 11.9,1,1, -1.711, 10074.826, 549.883, 52885.813 23/03/10,23:58:54,03,09,1, 11.9,1,1, -1.711, 10078.812, 550.506, 52894.156 23/03/10,23:58:54,04,09,1, 11.9,1,1, -1.711, 10078.032, 549.842, 52886.141 23/03/10,23:58:54,05,09,1, 11.9,1,1, -1.711, 10074.616, 550.232, 52888.703 23/03/10,23:58:54,06,09,1, 11.9,1,1, -1.711, 10079.916, 550.535, 52893.229 23/03/10,23:58:54,07,09,1, 11.9,1,1, -1.711, 10076.112, 549.912, 52884.799 23/03/10,23:58:54,08,09,1, 11.9,1,1, -1.711, 10076.695, 550.600, 52892.699 23/03/10,23:58:54,09,09,1, 11.9,1,1, -1.711, 10080.267, 550.246, 52890.635 23/03/10,23:58:54,10,09,1, 11.9,1,1, -1.711, 10074.979, 549.916, 52885.763 23/03/10,23:58:54,11,09,1, 11.9,1,1, -1.711, 10078.658, 550.486, 52894.185 23/03/10,23:58:54,12,09,1, 11.9,1,1, -1.711, 10078.300, 549.880, 52886.527 23/03/10,23:58:54,13,09,1, 11.9,1,1, -1.711, 10074.510, 550.202, 52888.345 23/03/10,23:58:54,14,09,1, 11.9,1,1, -1.711, 10079.854, 550.598, 52893.482 23/03/10,23:58:54,15,09,1, 11.9,1,1, -1.711, 10076.218, 549.987, 52884.901 23/03/10,23:58:54,16,09,1, 11.9,1,1, -1.711, 10076.376, 550.646, 52892.391 23/03/10,23:58:54,17,09,1, 11.9,1,1, -1.711, 10080.337, 550.347, 52891.011 23/03/10,23:58:54,18,09,1, 11.9,1,1, -1.711, 10075.087, 549.987, 52885.719 23/03/10,23:58:54,19,09,1, 11.9,1,1, -1.711, 10078.590, 550.604, 52894.331 23/03/10,23:58:55,00,10,1, 11.9,1,1, -1.713, 10078.585, 550.604, 52894.331 23/03/10,23:58:55,01,10,1, 11.9,1,1, -1.713, 10080.141, 550.913, 52893.334 23/03/10,23:58:55,02,10,1, 11.9,1,1, -1.713, 10076.106, 550.335, 52885.277 23/03/10,23:58:55,03,10,1, 11.9,1,1, -1.713, 10077.103, 550.986, 52893.270 23/03/10,23:58:55,04,10,1, 11.9,1,1, -1.713, 10080.293, 550.553, 52890.401 23/03/10,23:58:55,05,10,1, 11.9,1,1, -1.713, 10075.060, 550.326, 52886.360 23/03/10,23:58:55,06,10,1, 11.9,1,1, -1.713, 10079.259, 550.974, 52895.133 23/03/10,23:58:55,07,10,1, 11.9,1,1, -1.713, 10077.809, 550.169, 52886.019 23/03/10,23:58:55,08,10,1, 11.9,1,1, -1.713, 10074.966, 550.758, 52889.756 23/03/10,23:58:55,09,10,1, 11.9,1,1, -1.713, 10080.183, 550.832, 52893.081 23/03/10,23:58:55,10,10,1, 11.9,1,1, -1.713, 10075.848, 550.334, 52885.016 23/03/10,23:58:55,11,10,1, 11.9,1,1, -1.713, 10077.267, 551.054, 52893.681 23/03/10,23:58:55,12,10,1, 11.9,1,1, -1.713, 10080.262, 550.486, 52890.127 23/03/10,23:58:55,13,10,1, 11.9,1,1, -1.713, 10074.975, 550.360, 52886.505 23/03/10,23:58:55,14,10,1, 11.9,1,1, -1.713, 10079.279, 550.905, 52894.706 23/03/10,23:58:55,15,10,1, 11.9,1,1, -1.713, 10078.119, 550.166, 52886.267 23/03/10,23:58:55,16,10,1, 11.9,1,1, -1.713, 10074.925, 550.774, 52889.391 23/03/10,23:58:55,17,10,1, 11.9,1,1, -1.713, 10080.192, 550.926, 52893.329 23/03/10,23:58:55,18,10,1, 11.9,1,1, -1.713, 10076.055, 550.333, 52884.961 23/03/10,23:58:55,19,10,1, 11.9,1,1, -1.713, 10077.024, 551.141, 52893.305 23/03/10,23:58:56,00,10,1, 11.9,1,1, -1.711, 10077.016, 551.141, 52893.305 23/03/10,23:58:56,01,10,1, 11.9,1,1, -1.711, 10079.900, 551.211, 52894.920 23/03/10,23:58:56,02,10,1, 11.9,1,1, -1.711, 10077.911, 550.386, 52885.729 23/03/10,23:58:56,03,10,1, 11.9,1,1, -1.711, 10075.397, 551.101, 52890.400 23/03/10,23:58:56,04,10,1, 11.9,1,1, -1.711, 10080.773, 551.180, 52893.209 23/03/10,23:58:56,05,10,1, 11.9,1,1, -1.711, 10076.009, 550.590, 52885.107 23/03/10,23:58:56,06,10,1, 11.9,1,1, -1.711, 10077.891, 551.435, 52894.256 23/03/10,23:58:56,07,10,1, 11.9,1,1, -1.711, 10080.602, 550.809, 52889.945 23/03/10,23:58:56,08,10,1, 11.9,1,1, -1.711, 10075.169, 550.695, 52886.781 23/03/10,23:58:56,09,10,1, 11.9,1,1, -1.711, 10079.858, 551.226, 52894.953 23/03/10,23:58:56,10,10,1, 11.9,1,1, -1.711, 10078.200, 550.418, 52886.014 23/03/10,23:58:56,11,10,1, 11.9,1,1, -1.711, 10075.321, 551.126, 52890.020 23/03/10,23:58:56,12,10,1, 11.9,1,1, -1.711, 10080.743, 551.240, 52893.407 23/03/10,23:58:56,13,10,1, 11.9,1,1, -1.711, 10076.259, 550.633, 52885.120 23/03/10,23:58:56,14,10,1, 11.9,1,1, -1.711, 10077.684, 551.478, 52893.980 23/03/10,23:58:56,15,10,1, 11.9,1,1, -1.711, 10080.770, 550.834, 52890.290 23/03/10,23:58:56,16,10,1, 11.9,1,1, -1.711, 10075.364, 550.690, 52886.598 23/03/10,23:58:56,17,10,1, 11.9,1,1, -1.711, 10079.756, 551.281, 52895.052 23/03/10,23:58:56,18,10,1, 11.9,1,1, -1.711, 10078.549, 550.525, 52886.329 23/03/10,23:58:56,19,10,1, 11.9,1,1, -1.711, 10075.258, 551.013, 52889.655 23/03/10,23:58:57,00,09,1, 11.9,1,1, -1.714, 10075.256, 551.013, 52889.655 23/03/10,23:58:57,01,09,1, 11.9,1,1, -1.714, 10078.797, 551.877, 52894.770 23/03/10,23:58:57,02,09,1, 11.9,1,1, -1.714, 10080.709, 551.169, 52889.530 23/03/10,23:58:57,03,09,1, 11.9,1,1, -1.714, 10075.741, 551.203, 52887.598 23/03/10,23:58:57,04,09,1, 11.9,1,1, -1.714, 10080.482, 551.666, 52894.908 23/03/10,23:58:57,05,09,1, 11.9,1,1, -1.714, 10078.300, 550.929, 52886.009 23/03/10,23:58:57,06,09,1, 11.9,1,1, -1.714, 10076.156, 551.674, 52890.980 23/03/10,23:58:57,07,09,1, 11.9,1,1, -1.714, 10081.216, 551.656, 52893.040 23/03/10,23:58:57,08,09,1, 11.9,1,1, -1.714, 10076.852, 551.238, 52886.325 23/03/10,23:58:57,09,09,1, 11.9,1,1, -1.714, 10078.524, 551.852, 52893.809 23/03/10,23:58:57,10,09,1, 11.9,1,1, -1.714, 10080.699, 551.377, 52890.256 23/03/10,23:58:57,11,09,1, 11.9,1,1, -1.714, 10076.331, 551.325, 52887.881 23/03/10,23:58:57,12,09,1, 11.9,1,1, -1.714, 10080.019, 551.633, 52894.296 23/03/10,23:58:57,13,09,1, 11.9,1,1, -1.714, 10078.843, 551.126, 52887.400 23/03/10,23:58:57,14,09,1, 11.9,1,1, -1.714, 10076.490, 551.580, 52890.383 23/03/10,23:58:57,15,09,1, 11.9,1,1, -1.714, 10080.770, 551.650, 52893.081 23/03/10,23:58:57,16,09,1, 11.9,1,1, -1.714, 10077.222, 551.281, 52886.581 23/03/10,23:58:57,17,09,1, 11.9,1,1, -1.714, 10078.276, 551.832, 52893.409 23/03/10,23:58:57,18,09,1, 11.9,1,1, -1.714, 10080.720, 551.474, 52890.682 23/03/10,23:58:57,19,09,1, 11.9,1,1, -1.714, 10076.492, 551.402, 52887.666 23/03/10,23:58:58,00,11,1, 11.8,1,1, -1.711, 10076.491, 551.402, 52887.666 23/03/10,23:58:58,01,11,1, 11.8,1,1, -1.711, 10077.221, 552.370, 52891.488 23/03/10,23:58:58,02,11,1, 11.8,1,1, -1.711, 10081.379, 552.352, 52893.196 23/03/10,23:58:58,03,11,1, 11.8,1,1, -1.711, 10077.455, 552.047, 52887.098 23/03/10,23:58:58,04,11,1, 11.8,1,1, -1.711, 10079.131, 552.571, 52894.354 23/03/10,23:58:58,05,11,1, 11.8,1,1, -1.711, 10080.968, 552.113, 52890.409 23/03/10,23:58:58,06,11,1, 11.8,1,1, -1.711, 10076.733, 552.120, 52888.503 23/03/10,23:58:58,07,11,1, 11.8,1,1, -1.711, 10080.664, 552.484, 52894.719 23/03/10,23:58:58,08,11,1, 11.8,1,1, -1.711, 10079.069, 551.990, 52887.603 23/03/10,23:58:58,09,11,1, 11.8,1,1, -1.711, 10077.137, 552.447, 52891.316 23/03/10,23:58:58,10,11,1, 11.8,1,1, -1.711, 10081.390, 552.530, 52893.456 23/03/10,23:58:58,11,11,1, 11.8,1,1, -1.711, 10077.634, 552.135, 52887.054 23/03/10,23:58:58,12,11,1, 11.8,1,1, -1.711, 10079.009, 552.639, 52894.281 23/03/10,23:58:58,13,11,1, 11.8,1,1, -1.711, 10081.135, 552.275, 52890.801 23/03/10,23:58:58,14,11,1, 11.8,1,1, -1.711, 10076.853, 552.249, 52888.401 23/03/10,23:58:58,15,11,1, 11.8,1,1, -1.711, 10080.562, 552.634, 52894.948 23/03/10,23:58:58,16,11,1, 11.8,1,1, -1.711, 10079.348, 552.147, 52887.885 23/03/10,23:58:58,17,11,1, 11.8,1,1, -1.711, 10077.063, 552.471, 52891.006 23/03/10,23:58:58,18,11,1, 11.8,1,1, -1.711, 10081.376, 552.540, 52893.717 23/03/10,23:58:58,19,11,1, 11.8,1,1, -1.711, 10077.747, 552.250, 52887.121 23/03/10,23:58:59,00,10,1, 12.0,1,1, -1.715, 10077.742, 552.250, 52887.121 23/03/10,23:58:59,01,10,1, 12.0,1,1, -1.715, 10076.734, 553.095, 52889.499 23/03/10,23:58:59,02,10,1, 12.0,1,1, -1.715, 10081.323, 553.479, 52895.523 23/03/10,23:58:59,03,10,1, 12.0,1,1, -1.715, 10078.910, 552.932, 52887.438 23/03/10,23:58:59,04,10,1, 12.0,1,1, -1.715, 10077.606, 553.554, 52892.768 23/03/10,23:58:59,05,10,1, 12.0,1,1, -1.715, 10081.988, 553.462, 52893.719 23/03/10,23:58:59,06,10,1, 12.0,1,1, -1.715, 10077.396, 553.094, 52887.404 23/03/10,23:58:59,07,10,1, 12.0,1,1, -1.715, 10079.745, 553.768, 52895.607 23/03/10,23:58:59,08,10,1, 12.0,1,1, -1.715, 10081.299, 553.099, 52890.476 23/03/10,23:58:59,09,10,1, 12.0,1,1, -1.715, 10076.740, 553.205, 52889.325 23/03/10,23:58:59,10,10,1, 12.0,1,1, -1.715, 10081.258, 553.611, 52895.710 23/03/10,23:58:59,11,10,1, 12.0,1,1, -1.715, 10079.109, 552.970, 52887.566 23/03/10,23:58:59,12,10,1, 12.0,1,1, -1.715, 10077.431, 553.610, 52892.468 23/03/10,23:58:59,13,10,1, 12.0,1,1, -1.715, 10081.953, 553.544, 52893.980 23/03/10,23:58:59,14,10,1, 12.0,1,1, -1.715, 10077.537, 553.128, 52887.341 23/03/10,23:58:59,15,10,1, 12.0,1,1, -1.715, 10079.598, 553.808, 52895.532 23/03/10,23:58:59,16,10,1, 12.0,1,1, -1.715, 10081.421, 553.277, 52890.959 23/03/10,23:58:59,17,10,1, 12.0,1,1, -1.715, 10076.879, 553.300, 52889.085 23/03/10,23:58:59,18,10,1, 12.0,1,1, -1.715, 10081.194, 553.646, 52895.850 23/03/10,23:58:59,19,10,1, 12.0,1,1, -1.715, 10079.355, 553.059, 52887.816 23/03/10,23:59:00,00,10,1, 11.8,1,1, -1.714, 10079.353, 553.059, 52887.816 23/03/10,23:59:00,01,10,1, 11.8,1,1, -1.714, 10077.459, 554.051, 52888.376 23/03/10,23:59:00,02,10,1, 11.8,1,1, -1.714, 10080.364, 554.477, 52896.024 23/03/10,23:59:00,03,10,1, 11.8,1,1, -1.714, 10080.816, 553.923, 52890.064 23/03/10,23:59:00,04,10,1, 11.8,1,1, -1.714, 10077.155, 554.148, 52890.581 23/03/10,23:59:00,05,10,1, 11.8,1,1, -1.714, 10081.592, 554.352, 52895.501 23/03/10,23:59:00,06,10,1, 11.8,1,1, -1.714, 10078.770, 553.828, 52887.907 23/03/10,23:59:00,07,10,1, 11.8,1,1, -1.714, 10078.051, 554.568, 52893.605 23/03/10,23:59:00,08,10,1, 11.8,1,1, -1.714, 10082.153, 554.357, 52893.725 23/03/10,23:59:00,09,10,1, 11.8,1,1, -1.714, 10077.237, 554.031, 52887.776 23/03/10,23:59:00,10,10,1, 11.8,1,1, -1.714, 10080.554, 554.717, 52896.910 23/03/10,23:59:00,11,10,1, 11.8,1,1, -1.714, 10081.242, 553.906, 52889.878 23/03/10,23:59:00,12,10,1, 11.8,1,1, -1.714, 10076.580, 554.154, 52890.037 23/03/10,23:59:00,13,10,1, 11.8,1,1, -1.714, 10081.898, 554.569, 52896.314 23/03/10,23:59:00,14,10,1, 11.8,1,1, -1.714, 10078.574, 553.832, 52886.935 23/03/10,23:59:00,15,10,1, 11.8,1,1, -1.714, 10077.687, 554.678, 52893.861 23/03/10,23:59:00,16,10,1, 11.8,1,1, -1.714, 10082.495, 554.395, 52893.961 23/03/10,23:59:00,17,10,1, 11.8,1,1, -1.714, 10077.201, 554.085, 52887.500 23/03/10,23:59:00,18,10,1, 11.8,1,1, -1.714, 10080.350, 554.761, 52896.931 23/03/10,23:59:00,19,10,1, 11.8,1,1, -1.714, 10081.511, 553.945, 52890.188 23/03/10,23:59:01,00,10,1, 11.9,1,1, -1.713, 10081.506, 553.945, 52890.188 23/03/10,23:59:01,01,10,1, 11.9,1,1, -1.713, 10077.617, 554.340, 52886.238 23/03/10,23:59:01,02,10,1, 11.9,1,1, -1.713, 10079.082, 555.538, 52896.109 23/03/10,23:59:01,03,10,1, 11.9,1,1, -1.713, 10082.653, 554.714, 52892.335 23/03/10,23:59:01,04,10,1, 11.9,1,1, -1.713, 10076.846, 554.649, 52888.266 23/03/10,23:59:01,05,10,1, 11.9,1,1, -1.713, 10081.796, 555.282, 52897.762 23/03/10,23:59:01,06,10,1, 11.9,1,1, -1.713, 10080.625, 554.224, 52888.090 23/03/10,23:59:01,07,10,1, 11.9,1,1, -1.713, 10076.899, 554.989, 52891.607 23/03/10,23:59:01,08,10,1, 11.9,1,1, -1.713, 10082.750, 555.031, 52895.806 23/03/10,23:59:01,09,10,1, 11.9,1,1, -1.713, 10077.833, 554.311, 52886.188 23/03/10,23:59:01,10,10,1, 11.9,1,1, -1.713, 10078.833, 555.506, 52895.744 23/03/10,23:59:01,11,10,1, 11.9,1,1, -1.713, 10082.715, 554.842, 52892.694 23/03/10,23:59:01,12,10,1, 11.9,1,1, -1.713, 10076.927, 554.693, 52888.091 23/03/10,23:59:01,13,10,1, 11.9,1,1, -1.713, 10081.652, 555.426, 52897.862 23/03/10,23:59:01,14,10,1, 11.9,1,1, -1.713, 10080.899, 554.339, 52888.534 23/03/10,23:59:01,15,10,1, 11.9,1,1, -1.713, 10076.903, 554.969, 52891.210 23/03/10,23:59:01,16,10,1, 11.9,1,1, -1.713, 10082.708, 555.062, 52896.137 23/03/10,23:59:01,17,10,1, 11.9,1,1, -1.713, 10078.125, 554.398, 52886.194 23/03/10,23:59:01,18,10,1, 11.9,1,1, -1.713, 10078.598, 555.560, 52895.413 23/03/10,23:59:01,19,10,1, 11.9,1,1, -1.713, 10082.836, 554.839, 52892.925 23/03/10,23:59:02,00,10,1, 11.9,1,1, -1.710, 10082.833, 554.839, 52892.925 23/03/10,23:59:02,01,10,1, 11.9,1,1, -1.710, 10080.687, 554.647, 52887.650 23/03/10,23:59:02,02,10,1, 11.9,1,1, -1.710, 10077.472, 555.513, 52892.179 23/03/10,23:59:02,03,10,1, 11.9,1,1, -1.710, 10083.339, 555.497, 52895.657 23/03/10,23:59:02,04,10,1, 11.9,1,1, -1.710, 10078.106, 554.880, 52886.363 23/03/10,23:59:02,05,10,1, 11.9,1,1, -1.710, 10079.740, 555.933, 52896.420 23/03/10,23:59:02,06,10,1, 11.9,1,1, -1.710, 10083.181, 555.085, 52892.209 23/03/10,23:59:02,07,10,1, 11.9,1,1, -1.710, 10077.314, 555.132, 52888.408 23/03/10,23:59:02,08,10,1, 11.9,1,1, -1.710, 10082.461, 555.800, 52897.972 23/03/10,23:59:02,09,10,1, 11.9,1,1, -1.710, 10081.041, 554.696, 52887.961 23/03/10,23:59:02,10,10,1, 11.9,1,1, -1.710, 10077.448, 555.484, 52891.853 23/03/10,23:59:02,11,10,1, 11.9,1,1, -1.710, 10083.345, 555.478, 52895.855 23/03/10,23:59:02,12,10,1, 11.9,1,1, -1.710, 10078.360, 554.819, 52886.208 23/03/10,23:59:02,13,10,1, 11.9,1,1, -1.710, 10079.578, 555.994, 52896.130 23/03/10,23:59:02,14,10,1, 11.9,1,1, -1.710, 10083.395, 555.210, 52892.557 23/03/10,23:59:02,15,10,1, 11.9,1,1, -1.710, 10077.431, 555.126, 52888.145 23/03/10,23:59:02,16,10,1, 11.9,1,1, -1.710, 10082.358, 555.841, 52898.052 23/03/10,23:59:02,17,10,1, 11.9,1,1, -1.710, 10081.403, 554.723, 52888.358 23/03/10,23:59:02,18,10,1, 11.9,1,1, -1.710, 10077.433, 555.420, 52891.558 23/03/10,23:59:02,19,10,1, 11.9,1,1, -1.710, 10083.365, 555.580, 52896.305 23/03/10,23:59:03,00,10,1, 11.8,1,1, -1.714, 10083.358, 555.580, 52896.305 23/03/10,23:59:03,01,10,1, 11.8,1,1, -1.714, 10083.591, 555.544, 52891.785 23/03/10,23:59:03,02,10,1, 11.8,1,1, -1.714, 10078.022, 555.690, 52889.342 23/03/10,23:59:03,03,10,1, 11.8,1,1, -1.714, 10083.328, 556.145, 52897.941 23/03/10,23:59:03,04,10,1, 11.8,1,1, -1.714, 10081.153, 555.225, 52887.751 23/03/10,23:59:03,05,10,1, 11.8,1,1, -1.714, 10078.358, 556.056, 52892.844 23/03/10,23:59:03,06,10,1, 11.8,1,1, -1.714, 10084.014, 555.950, 52895.613 23/03/10,23:59:03,07,10,1, 11.8,1,1, -1.714, 10078.772, 555.458, 52886.774 23/03/10,23:59:03,08,10,1, 11.8,1,1, -1.714, 10080.800, 556.566, 52896.899 23/03/10,23:59:03,09,10,1, 11.8,1,1, -1.714, 10083.792, 555.649, 52892.141 23/03/10,23:59:03,10,10,1, 11.8,1,1, -1.714, 10078.117, 555.775, 52889.159 23/03/10,23:59:03,11,10,1, 11.8,1,1, -1.714, 10083.308, 556.360, 52898.148 23/03/10,23:59:03,12,10,1, 11.8,1,1, -1.714, 10081.540, 555.253, 52888.100 23/03/10,23:59:03,13,10,1, 11.8,1,1, -1.714, 10078.309, 556.065, 52892.577 23/03/10,23:59:03,14,10,1, 11.8,1,1, -1.714, 10084.078, 556.061, 52895.918 23/03/10,23:59:03,15,10,1, 11.8,1,1, -1.714, 10078.968, 555.490, 52886.789 23/03/10,23:59:03,16,10,1, 11.8,1,1, -1.714, 10080.563, 556.581, 52896.644 23/03/10,23:59:03,17,10,1, 11.8,1,1, -1.714, 10084.005, 555.799, 52892.574 23/03/10,23:59:03,18,10,1, 11.8,1,1, -1.714, 10078.260, 555.846, 52888.976 23/03/10,23:59:03,19,10,1, 11.8,1,1, -1.714, 10083.250, 556.395, 52898.278 23/03/10,23:59:04,00,10,1, 11.9,1,1, -1.714, 10083.250, 556.395, 52898.278 23/03/10,23:59:04,01,10,1, 11.9,1,1, -1.714, 10084.824, 556.677, 52895.736 23/03/10,23:59:04,02,10,1, 11.9,1,1, -1.714, 10079.224, 556.148, 52887.362 23/03/10,23:59:04,03,10,1, 11.9,1,1, -1.714, 10081.934, 557.184, 52897.935 23/03/10,23:59:04,04,10,1, 11.9,1,1, -1.714, 10084.301, 556.257, 52891.975 23/03/10,23:59:04,05,10,1, 11.9,1,1, -1.714, 10078.678, 556.474, 52889.945 23/03/10,23:59:04,06,10,1, 11.9,1,1, -1.714, 10084.201, 556.938, 52898.452 23/03/10,23:59:04,07,10,1, 11.9,1,1, -1.714, 10081.702, 555.889, 52887.953 23/03/10,23:59:04,08,10,1, 11.9,1,1, -1.714, 10079.152, 556.892, 52893.523 23/03/10,23:59:04,09,10,1, 11.9,1,1, -1.714, 10084.866, 556.764, 52895.977 23/03/10,23:59:04,10,10,1, 11.9,1,1, -1.714, 10079.391, 556.193, 52887.318 23/03/10,23:59:04,11,10,1, 11.9,1,1, -1.714, 10081.772, 557.296, 52897.688 23/03/10,23:59:04,12,10,1, 11.9,1,1, -1.714, 10084.500, 556.404, 52892.420 23/03/10,23:59:04,13,10,1, 11.9,1,1, -1.714, 10078.777, 556.508, 52889.748 23/03/10,23:59:04,14,10,1, 11.9,1,1, -1.714, 10084.188, 557.080, 52898.653 23/03/10,23:59:04,15,10,1, 11.9,1,1, -1.714, 10082.072, 555.969, 52888.277 23/03/10,23:59:04,16,10,1, 11.9,1,1, -1.714, 10079.144, 556.899, 52893.295 23/03/10,23:59:04,17,10,1, 11.9,1,1, -1.714, 10084.913, 556.929, 52896.961 23/03/10,23:59:04,18,10,1, 11.9,1,1, -1.714, 10079.588, 556.296, 52886.736 23/03/10,23:59:04,19,10,1, 11.9,1,1, -1.714, 10081.584, 557.394, 52897.447 23/03/10,23:59:05,00,10,1, 11.8,1,1, -1.715, 10081.581, 557.394, 52897.447 23/03/10,23:59:05,01,10,1, 11.8,1,1, -1.715, 10084.971, 557.762, 52898.974 23/03/10,23:59:05,02,10,1, 11.8,1,1, -1.715, 10081.967, 556.687, 52887.945 23/03/10,23:59:05,03,10,1, 11.8,1,1, -1.715, 10079.815, 557.735, 52894.538 23/03/10,23:59:05,04,10,1, 11.8,1,1, -1.715, 10085.685, 557.603, 52896.369 23/03/10,23:59:05,05,10,1, 11.8,1,1, -1.715, 10079.849, 557.038, 52887.834 23/03/10,23:59:05,06,10,1, 11.8,1,1, -1.715, 10082.754, 558.136, 52898.669 23/03/10,23:59:05,07,10,1, 11.8,1,1, -1.715, 10085.088, 557.168, 52892.432 23/03/10,23:59:05,08,10,1, 11.8,1,1, -1.715, 10079.226, 557.240, 52890.358 23/03/10,23:59:05,09,10,1, 11.8,1,1, -1.715, 10084.913, 557.818, 52899.165 23/03/10,23:59:05,10,10,1, 11.8,1,1, -1.715, 10082.282, 556.835, 52888.315 23/03/10,23:59:05,11,10,1, 11.8,1,1, -1.715, 10079.728, 557.778, 52894.183 23/03/10,23:59:05,12,10,1, 11.8,1,1, -1.715, 10085.671, 557.638, 52896.681 23/03/10,23:59:05,13,10,1, 11.8,1,1, -1.715, 10079.956, 557.121, 52887.657 23/03/10,23:59:05,14,10,1, 11.8,1,1, -1.715, 10082.450, 558.199, 52898.442 23/03/10,23:59:05,15,10,1, 11.8,1,1, -1.715, 10085.312, 557.292, 52892.906 23/03/10,23:59:05,16,10,1, 11.8,1,1, -1.715, 10079.293, 557.360, 52890.096 23/03/10,23:59:05,17,10,1, 11.8,1,1, -1.715, 10084.906, 557.890, 52899.322 23/03/10,23:59:05,18,10,1, 11.8,1,1, -1.715, 10082.663, 556.843, 52888.567 23/03/10,23:59:05,19,10,1, 11.8,1,1, -1.715, 10079.609, 557.825, 52893.822 23/03/10,23:59:06,00,10,1, 11.9,1,1, -1.713, 10079.603, 557.825, 52893.822 23/03/10,23:59:06,01,10,1, 11.9,1,1, -1.713, 10083.588, 558.834, 52898.621 23/03/10,23:59:06,02,10,1, 11.9,1,1, -1.713, 10085.061, 557.948, 52892.304 23/03/10,23:59:06,03,10,1, 11.9,1,1, -1.713, 10080.134, 558.123, 52891.388 23/03/10,23:59:06,04,10,1, 11.9,1,1, -1.713, 10085.252, 558.502, 52898.395 23/03/10,23:59:06,05,10,1, 11.9,1,1, -1.713, 10082.436, 557.792, 52888.877 23/03/10,23:59:06,06,10,1, 11.9,1,1, -1.713, 10080.804, 558.644, 52894.945 23/03/10,23:59:06,07,10,1, 11.9,1,1, -1.713, 10085.782, 558.412, 52896.192 23/03/10,23:59:06,08,10,1, 11.9,1,1, -1.713, 10080.760, 558.077, 52888.953 23/03/10,23:59:06,09,10,1, 11.9,1,1, -1.713, 10083.382, 558.862, 52898.429 23/03/10,23:59:06,10,10,1, 11.9,1,1, -1.713, 10085.247, 558.105, 52892.708 23/03/10,23:59:06,11,10,1, 11.9,1,1, -1.713, 10080.249, 558.220, 52891.176 23/03/10,23:59:06,12,10,1, 11.9,1,1, -1.713, 10085.228, 558.641, 52898.631 23/03/10,23:59:06,13,10,1, 11.9,1,1, -1.713, 10082.717, 557.830, 52889.113 23/03/10,23:59:06,14,10,1, 11.9,1,1, -1.713, 10080.696, 558.706, 52894.593 23/03/10,23:59:06,15,10,1, 11.9,1,1, -1.713, 10085.837, 558.600, 52896.389 23/03/10,23:59:06,16,10,1, 11.9,1,1, -1.713, 10080.895, 558.076, 52888.774 23/03/10,23:59:06,17,10,1, 11.9,1,1, -1.713, 10083.228, 558.998, 52898.291 23/03/10,23:59:06,18,10,1, 11.9,1,1, -1.713, 10085.507, 558.245, 52893.212 23/03/10,23:59:06,19,10,1, 11.9,1,1, -1.713, 10080.295, 558.249, 52890.955 23/03/10,23:59:07,00,10,1, 12.0,1,1, -1.713, 10080.287, 558.249, 52890.955 23/03/10,23:59:07,01,10,1, 12.0,1,1, -1.713, 10081.479, 559.063, 52894.289 23/03/10,23:59:07,02,10,1, 12.0,1,1, -1.713, 10085.799, 559.136, 52896.118 23/03/10,23:59:07,03,10,1, 12.0,1,1, -1.713, 10082.002, 558.795, 52890.091 23/03/10,23:59:07,04,10,1, 12.0,1,1, -1.713, 10083.646, 559.186, 52897.244 23/03/10,23:59:07,05,10,1, 12.0,1,1, -1.713, 10085.549, 558.760, 52893.416 23/03/10,23:59:07,06,10,1, 12.0,1,1, -1.713, 10081.235, 558.749, 52891.331 23/03/10,23:59:07,07,10,1, 12.0,1,1, -1.713, 10084.992, 559.049, 52897.478 23/03/10,23:59:07,08,10,1, 12.0,1,1, -1.713, 10083.424, 558.559, 52890.312 23/03/10,23:59:07,09,10,1, 12.0,1,1, -1.713, 10081.405, 559.006, 52893.837 23/03/10,23:59:07,10,10,1, 12.0,1,1, -1.713, 10085.764, 559.083, 52896.242 23/03/10,23:59:07,11,10,1, 12.0,1,1, -1.713, 10082.082, 558.779, 52889.929 23/03/10,23:59:07,12,10,1, 12.0,1,1, -1.713, 10083.519, 559.273, 52897.098 23/03/10,23:59:07,13,10,1, 12.0,1,1, -1.713, 10085.664, 558.821, 52893.734 23/03/10,23:59:07,14,10,1, 12.0,1,1, -1.713, 10081.342, 558.757, 52891.102 23/03/10,23:59:07,15,10,1, 12.0,1,1, -1.713, 10084.986, 559.090, 52897.576 23/03/10,23:59:07,16,10,1, 12.0,1,1, -1.713, 10083.697, 558.599, 52890.455 23/03/10,23:59:07,17,10,1, 12.0,1,1, -1.713, 10081.377, 559.077, 52893.563 23/03/10,23:59:07,18,10,1, 12.0,1,1, -1.713, 10085.716, 559.207, 52896.420 23/03/10,23:59:07,19,10,1, 12.0,1,1, -1.713, 10082.226, 558.854, 52889.875 23/03/10,23:59:08,00,10,1, 11.9,1,1, -1.714, 10082.223, 558.854, 52889.875 23/03/10,23:59:08,01,10,1, 11.9,1,1, -1.714, 10081.492, 559.119, 52892.048 23/03/10,23:59:08,02,10,1, 11.9,1,1, -1.714, 10086.099, 559.362, 52897.454 23/03/10,23:59:08,03,10,1, 11.9,1,1, -1.714, 10083.141, 558.825, 52889.117 23/03/10,23:59:08,04,10,1, 11.9,1,1, -1.714, 10082.403, 559.592, 52895.375 23/03/10,23:59:08,05,10,1, 11.9,1,1, -1.714, 10086.540, 559.265, 52895.358 23/03/10,23:59:08,06,10,1, 11.9,1,1, -1.714, 10081.974, 559.058, 52889.762 23/03/10,23:59:08,07,10,1, 11.9,1,1, -1.714, 10084.773, 559.657, 52898.132 23/03/10,23:59:08,08,10,1, 11.9,1,1, -1.714, 10085.796, 558.950, 52892.118 23/03/10,23:59:08,09,10,1, 11.9,1,1, -1.714, 10081.511, 559.151, 52891.763 23/03/10,23:59:08,10,10,1, 11.9,1,1, -1.714, 10086.125, 559.426, 52897.605 23/03/10,23:59:08,11,10,1, 11.9,1,1, -1.714, 10083.403, 558.865, 52889.265 23/03/10,23:59:08,12,10,1, 11.9,1,1, -1.714, 10082.280, 559.613, 52895.014 23/03/10,23:59:08,13,10,1, 11.9,1,1, -1.714, 10086.595, 559.367, 52895.637 23/03/10,23:59:08,14,10,1, 11.9,1,1, -1.714, 10082.121, 559.146, 52889.715 23/03/10,23:59:08,15,10,1, 11.9,1,1, -1.714, 10084.622, 559.645, 52897.877 23/03/10,23:59:08,16,10,1, 11.9,1,1, -1.714, 10086.050, 558.940, 52892.459 23/03/10,23:59:08,17,10,1, 11.9,1,1, -1.714, 10081.651, 559.161, 52891.590 23/03/10,23:59:08,18,10,1, 11.9,1,1, -1.714, 10086.110, 559.447, 52897.738 23/03/10,23:59:08,19,10,1, 11.9,1,1, -1.714, 10083.664, 558.819, 52889.444 23/03/10,23:59:09,00,11,1, 11.9,1,1, -1.710, 10083.659, 558.819, 52889.444 23/03/10,23:59:09,01,11,1, 11.9,1,1, -1.710, 10082.327, 559.378, 52890.222 23/03/10,23:59:09,02,11,1, 11.9,1,1, -1.710, 10085.554, 559.851, 52898.127 23/03/10,23:59:09,03,11,1, 11.9,1,1, -1.710, 10085.927, 559.129, 52891.654 23/03/10,23:59:09,04,11,1, 11.9,1,1, -1.710, 10082.037, 559.481, 52892.354 23/03/10,23:59:09,05,11,1, 11.9,1,1, -1.710, 10086.602, 559.584, 52897.212 23/03/10,23:59:09,06,11,1, 11.9,1,1, -1.710, 10083.511, 559.090, 52889.246 23/03/10,23:59:09,07,11,1, 11.9,1,1, -1.710, 10082.994, 559.912, 52895.513 23/03/10,23:59:09,08,11,1, 11.9,1,1, -1.710, 10086.933, 559.560, 52895.175 23/03/10,23:59:09,09,11,1, 11.9,1,1, -1.710, 10082.457, 559.376, 52889.984 23/03/10,23:59:09,10,11,1, 11.9,1,1, -1.710, 10085.435, 559.913, 52898.093 23/03/10,23:59:09,11,11,1, 11.9,1,1, -1.710, 10086.121, 559.225, 52891.993 23/03/10,23:59:09,12,11,1, 11.9,1,1, -1.710, 10082.096, 559.443, 52892.056 23/03/10,23:59:09,13,11,1, 11.9,1,1, -1.710, 10086.552, 559.579, 52897.435 23/03/10,23:59:09,14,11,1, 11.9,1,1, -1.710, 10083.760, 559.150, 52889.368 23/03/10,23:59:09,15,11,1, 11.9,1,1, -1.710, 10082.835, 559.866, 52895.235 23/03/10,23:59:09,16,11,1, 11.9,1,1, -1.710, 10086.986, 559.579, 52895.452 23/03/10,23:59:09,17,11,1, 11.9,1,1, -1.710, 10082.553, 559.427, 52889.858 23/03/10,23:59:09,18,11,1, 11.9,1,1, -1.710, 10085.254, 560.017, 52898.025 23/03/10,23:59:09,19,11,1, 11.9,1,1, -1.710, 10086.379, 559.253, 52892.427 23/03/10,23:59:10,00,09,1, 11.9,1,1, -1.716, 10086.379, 559.253, 52892.427 23/03/10,23:59:10,01,09,1, 11.9,1,1, -1.716, 10083.600, 559.433, 52889.253 23/03/10,23:59:10,02,09,1, 11.9,1,1, -1.716, 10083.521, 560.146, 52896.165 23/03/10,23:59:10,03,09,1, 11.9,1,1, -1.716, 10087.315, 559.789, 52895.111 23/03/10,23:59:10,04,09,1, 11.9,1,1, -1.716, 10082.665, 559.637, 52890.296 23/03/10,23:59:10,05,09,1, 11.9,1,1, -1.716, 10085.874, 560.197, 52898.450 23/03/10,23:59:10,06,09,1, 11.9,1,1, -1.716, 10086.233, 559.448, 52891.748 23/03/10,23:59:10,07,09,1, 11.9,1,1, -1.716, 10082.281, 559.768, 52892.426 23/03/10,23:59:10,08,09,1, 11.9,1,1, -1.716, 10086.885, 559.891, 52897.443 23/03/10,23:59:10,09,09,1, 11.9,1,1, -1.716, 10083.815, 559.450, 52889.333 23/03/10,23:59:10,10,09,1, 11.9,1,1, -1.716, 10083.329, 560.261, 52895.838 23/03/10,23:59:10,11,09,1, 11.9,1,1, -1.716, 10087.335, 559.898, 52895.422 23/03/10,23:59:10,12,09,1, 11.9,1,1, -1.716, 10082.693, 559.641, 52890.122 23/03/10,23:59:10,13,09,1, 11.9,1,1, -1.716, 10085.744, 560.194, 52898.379 23/03/10,23:59:10,14,09,1, 11.9,1,1, -1.716, 10086.432, 559.430, 52892.133 23/03/10,23:59:10,15,09,1, 11.9,1,1, -1.716, 10082.329, 559.756, 52892.194 23/03/10,23:59:10,16,09,1, 11.9,1,1, -1.716, 10086.927, 559.941, 52897.708 23/03/10,23:59:10,17,09,1, 11.9,1,1, -1.716, 10084.024, 559.366, 52889.364 23/03/10,23:59:10,18,09,1, 11.9,1,1, -1.716, 10083.118, 560.118, 52895.402 23/03/10,23:59:10,19,09,1, 11.9,1,1, -1.716, 10087.343, 560.003, 52895.717 23/03/10,23:59:11,00,09,1, 11.9,1,1, -1.713, 10087.339, 560.003, 52895.717 23/03/10,23:59:11,01,09,1, 11.9,1,1, -1.713, 10086.398, 559.882, 52892.311 23/03/10,23:59:11,02,09,1, 11.9,1,1, -1.713, 10082.644, 560.107, 52892.556 23/03/10,23:59:11,03,09,1, 11.9,1,1, -1.713, 10086.928, 560.360, 52897.534 23/03/10,23:59:11,04,09,1, 11.9,1,1, -1.713, 10084.220, 559.892, 52890.077 23/03/10,23:59:11,05,09,1, 11.9,1,1, -1.713, 10083.623, 560.490, 52895.765 23/03/10,23:59:11,06,09,1, 11.9,1,1, -1.713, 10087.520, 560.311, 52895.826 23/03/10,23:59:11,07,09,1, 11.9,1,1, -1.713, 10083.274, 560.063, 52890.748 23/03/10,23:59:11,08,09,1, 11.9,1,1, -1.713, 10085.854, 560.533, 52898.201 23/03/10,23:59:11,09,09,1, 11.9,1,1, -1.713, 10086.642, 559.927, 52892.692 23/03/10,23:59:11,10,09,1, 11.9,1,1, -1.713, 10082.670, 560.114, 52892.371 23/03/10,23:59:11,11,09,1, 11.9,1,1, -1.713, 10086.882, 560.408, 52897.633 23/03/10,23:59:11,12,09,1, 11.9,1,1, -1.713, 10084.428, 559.993, 52890.192 23/03/10,23:59:11,13,09,1, 11.9,1,1, -1.713, 10083.438, 560.537, 52895.414 23/03/10,23:59:11,14,09,1, 11.9,1,1, -1.713, 10087.504, 560.398, 52896.152 23/03/10,23:59:11,15,09,1, 11.9,1,1, -1.713, 10083.358, 560.112, 52890.569 23/03/10,23:59:11,16,09,1, 11.9,1,1, -1.713, 10085.720, 560.648, 52898.141 23/03/10,23:59:11,17,09,1, 11.9,1,1, -1.713, 10086.842, 560.042, 52893.067 23/03/10,23:59:11,18,09,1, 11.9,1,1, -1.713, 10082.741, 560.184, 52892.190 23/03/10,23:59:11,19,09,1, 11.9,1,1, -1.713, 10086.834, 560.432, 52897.861 23/03/10,23:59:12,00,10,1, 11.9,1,1, -1.717, 10086.830, 560.432, 52897.861 23/03/10,23:59:12,01,10,1, 11.9,1,1, -1.717, 10087.924, 560.943, 52896.003 23/03/10,23:59:12,02,10,1, 11.9,1,1, -1.717, 10083.490, 560.707, 52891.132 23/03/10,23:59:12,03,10,1, 11.9,1,1, -1.717, 10086.289, 561.074, 52898.635 23/03/10,23:59:12,04,10,1, 11.9,1,1, -1.717, 10086.712, 560.454, 52892.513 23/03/10,23:59:12,05,10,1, 11.9,1,1, -1.717, 10082.929, 560.764, 52892.901 23/03/10,23:59:12,06,10,1, 11.9,1,1, -1.717, 10087.268, 560.977, 52897.900 23/03/10,23:59:12,07,10,1, 11.9,1,1, -1.717, 10084.508, 560.575, 52890.314 23/03/10,23:59:12,08,10,1, 11.9,1,1, -1.717, 10083.962, 561.098, 52896.150 23/03/10,23:59:12,09,10,1, 11.9,1,1, -1.717, 10087.891, 560.934, 52896.132 23/03/10,23:59:12,10,10,1, 11.9,1,1, -1.717, 10083.569, 560.698, 52890.918 23/03/10,23:59:12,11,10,1, 11.9,1,1, -1.717, 10086.218, 561.194, 52898.608 23/03/10,23:59:12,12,10,1, 11.9,1,1, -1.717, 10086.975, 560.633, 52892.946 23/03/10,23:59:12,13,10,1, 11.9,1,1, -1.717, 10082.893, 560.765, 52892.601 23/03/10,23:59:12,14,10,1, 11.9,1,1, -1.717, 10087.229, 561.047, 52898.117 23/03/10,23:59:12,15,10,1, 11.9,1,1, -1.717, 10084.700, 560.547, 52890.434 23/03/10,23:59:12,16,10,1, 11.9,1,1, -1.717, 10083.805, 561.232, 52895.916 23/03/10,23:59:12,17,10,1, 11.9,1,1, -1.717, 10087.916, 561.065, 52896.455 23/03/10,23:59:12,18,10,1, 11.9,1,1, -1.717, 10083.627, 560.792, 52890.906 23/03/10,23:59:12,19,10,1, 11.9,1,1, -1.717, 10086.040, 561.267, 52898.584 23/03/10,23:59:13,00,09,1, 11.8,1,1, -1.713, 10086.037, 561.267, 52898.584 23/03/10,23:59:13,01,09,1, 11.8,1,1, -1.713, 10087.211, 561.668, 52897.543 23/03/10,23:59:13,02,09,1, 11.8,1,1, -1.713, 10085.159, 561.481, 52891.622 23/03/10,23:59:13,03,09,1, 11.8,1,1, -1.713, 10084.687, 561.798, 52896.181 23/03/10,23:59:13,04,09,1, 11.8,1,1, -1.713, 10087.903, 561.713, 52896.350 23/03/10,23:59:13,05,09,1, 11.8,1,1, -1.713, 10084.378, 561.494, 52891.973 23/03/10,23:59:13,06,09,1, 11.8,1,1, -1.713, 10086.380, 561.725, 52897.981 23/03/10,23:59:13,07,09,1, 11.8,1,1, -1.713, 10087.022, 561.412, 52893.624 23/03/10,23:59:13,08,09,1, 11.8,1,1, -1.713, 10083.727, 561.514, 52893.133 23/03/10,23:59:13,09,09,1, 11.8,1,1, -1.713, 10087.157, 561.701, 52897.610 23/03/10,23:59:13,10,09,1, 11.8,1,1, -1.713, 10085.335, 561.518, 52891.728 23/03/10,23:59:13,11,09,1, 11.8,1,1, -1.713, 10084.534, 561.855, 52895.874 23/03/10,23:59:13,12,09,1, 11.8,1,1, -1.713, 10087.938, 561.870, 52896.599 23/03/10,23:59:13,13,09,1, 11.8,1,1, -1.713, 10084.545, 561.640, 52891.992 23/03/10,23:59:13,14,09,1, 11.8,1,1, -1.713, 10086.293, 561.816, 52897.918 23/03/10,23:59:13,15,09,1, 11.8,1,1, -1.713, 10087.242, 561.485, 52893.875 23/03/10,23:59:13,16,09,1, 11.8,1,1, -1.713, 10083.788, 561.549, 52892.950 23/03/10,23:59:13,17,09,1, 11.8,1,1, -1.713, 10087.153, 561.830, 52897.697 23/03/10,23:59:13,18,09,1, 11.8,1,1, -1.713, 10085.476, 561.572, 52891.736 23/03/10,23:59:13,19,09,1, 11.8,1,1, -1.713, 10084.403, 561.881, 52895.583 23/03/10,23:59:14,00,10,1, 11.9,1,1, -1.712, 10084.401, 561.881, 52895.583 23/03/10,23:59:14,01,10,1, 11.9,1,1, -1.712, 10086.559, 562.338, 52897.800 23/03/10,23:59:14,02,10,1, 11.9,1,1, -1.712, 10087.580, 562.214, 52893.973 23/03/10,23:59:14,03,10,1, 11.9,1,1, -1.712, 10083.971, 562.088, 52892.761 23/03/10,23:59:14,04,10,1, 11.9,1,1, -1.712, 10087.466, 562.522, 52897.882 23/03/10,23:59:14,05,10,1, 11.9,1,1, -1.712, 10086.058, 562.207, 52891.921 23/03/10,23:59:14,06,10,1, 11.9,1,1, -1.712, 10084.778, 562.365, 52895.572 23/03/10,23:59:14,07,10,1, 11.9,1,1, -1.712, 10088.515, 562.556, 52897.071 23/03/10,23:59:14,08,10,1, 11.9,1,1, -1.712, 10085.116, 562.143, 52891.842 23/03/10,23:59:14,09,10,1, 11.9,1,1, -1.712, 10086.456, 562.390, 52897.710 23/03/10,23:59:14,10,10,1, 11.9,1,1, -1.712, 10087.834, 562.232, 52894.280 23/03/10,23:59:14,11,10,1, 11.9,1,1, -1.712, 10084.136, 562.129, 52892.575 23/03/10,23:59:14,12,10,1, 11.9,1,1, -1.712, 10087.436, 562.556, 52897.997 23/03/10,23:59:14,13,10,1, 11.9,1,1, -1.712, 10086.185, 562.334, 52892.088 23/03/10,23:59:14,14,10,1, 11.9,1,1, -1.712, 10084.721, 562.493, 52895.362 23/03/10,23:59:14,15,10,1, 11.9,1,1, -1.712, 10088.555, 562.668, 52897.357 23/03/10,23:59:14,16,10,1, 11.9,1,1, -1.712, 10085.265, 562.253, 52891.806 23/03/10,23:59:14,17,10,1, 11.9,1,1, -1.712, 10086.396, 562.532, 52897.629 23/03/10,23:59:14,18,10,1, 11.9,1,1, -1.712, 10087.969, 562.293, 52894.575 23/03/10,23:59:14,19,10,1, 11.9,1,1, -1.712, 10084.138, 562.106, 52892.407 23/03/10,23:59:15,00,10,1, 11.9,1,1, -1.713, 10084.134, 562.106, 52892.407 23/03/10,23:59:15,01,10,1, 11.9,1,1, -1.713, 10085.484, 562.714, 52894.998 23/03/10,23:59:15,02,10,1, 11.9,1,1, -1.713, 10088.382, 562.963, 52896.646 23/03/10,23:59:15,03,10,1, 11.9,1,1, -1.713, 10085.888, 562.572, 52892.345 23/03/10,23:59:15,04,10,1, 11.9,1,1, -1.713, 10086.556, 562.567, 52896.404 23/03/10,23:59:15,05,10,1, 11.9,1,1, -1.713, 10087.748, 562.671, 52894.387 23/03/10,23:59:15,06,10,1, 11.9,1,1, -1.713, 10084.828, 562.482, 52892.612 23/03/10,23:59:15,07,10,1, 11.9,1,1, -1.713, 10087.276, 562.751, 52896.857 23/03/10,23:59:15,08,10,1, 11.9,1,1, -1.713, 10086.643, 562.794, 52892.725 23/03/10,23:59:15,09,10,1, 11.9,1,1, -1.713, 10085.353, 562.638, 52894.573 23/03/10,23:59:15,10,10,1, 11.9,1,1, -1.713, 10088.335, 562.916, 52896.570 23/03/10,23:59:15,11,10,1, 11.9,1,1, -1.713, 10086.036, 562.517, 52892.390 23/03/10,23:59:15,12,10,1, 11.9,1,1, -1.713, 10086.473, 562.565, 52896.345 23/03/10,23:59:15,13,10,1, 11.9,1,1, -1.713, 10087.886, 562.688, 52894.603 23/03/10,23:59:15,14,10,1, 11.9,1,1, -1.713, 10084.945, 562.466, 52892.396 23/03/10,23:59:15,15,10,1, 11.9,1,1, -1.713, 10087.171, 562.719, 52896.727 23/03/10,23:59:15,16,10,1, 11.9,1,1, -1.713, 10086.805, 562.770, 52892.849 23/03/10,23:59:15,17,10,1, 11.9,1,1, -1.713, 10085.264, 562.653, 52894.337 23/03/10,23:59:15,18,10,1, 11.9,1,1, -1.713, 10088.274, 562.887, 52896.757 23/03/10,23:59:15,19,10,1, 11.9,1,1, -1.713, 10086.158, 562.639, 52892.398 23/03/10,23:59:16,00,10,1, 12.0,1,1, -1.714, 10086.154, 562.639, 52892.398 23/03/10,23:59:16,01,10,1, 12.0,1,1, -1.714, 10084.922, 562.584, 52892.921 23/03/10,23:59:16,02,10,1, 12.0,1,1, -1.714, 10087.716, 562.715, 52896.113 23/03/10,23:59:16,03,10,1, 12.0,1,1, -1.714, 10086.250, 562.773, 52891.825 23/03/10,23:59:16,04,10,1, 12.0,1,1, -1.714, 10086.050, 562.798, 52895.377 23/03/10,23:59:16,05,10,1, 12.0,1,1, -1.714, 10088.515, 562.793, 52895.380 23/03/10,23:59:16,06,10,1, 12.0,1,1, -1.714, 10085.688, 562.575, 52891.916 23/03/10,23:59:16,07,10,1, 12.0,1,1, -1.714, 10087.145, 562.575, 52896.337 23/03/10,23:59:16,08,10,1, 12.0,1,1, -1.714, 10087.463, 562.546, 52892.940 23/03/10,23:59:16,09,10,1, 12.0,1,1, -1.714, 10084.945, 562.575, 52892.773 23/03/10,23:59:16,10,10,1, 12.0,1,1, -1.714, 10087.717, 562.828, 52896.239 23/03/10,23:59:16,11,10,1, 12.0,1,1, -1.714, 10086.316, 562.671, 52891.761 23/03/10,23:59:16,12,10,1, 12.0,1,1, -1.714, 10085.868, 562.695, 52895.039 23/03/10,23:59:16,13,10,1, 12.0,1,1, -1.714, 10088.467, 562.810, 52895.422 23/03/10,23:59:16,14,10,1, 12.0,1,1, -1.714, 10085.734, 562.615, 52891.885 23/03/10,23:59:16,15,10,1, 12.0,1,1, -1.714, 10087.082, 562.602, 52896.375 23/03/10,23:59:16,16,10,1, 12.0,1,1, -1.714, 10087.609, 562.533, 52893.069 23/03/10,23:59:16,17,10,1, 12.0,1,1, -1.714, 10084.945, 562.496, 52892.480 23/03/10,23:59:16,18,10,1, 12.0,1,1, -1.714, 10087.631, 562.700, 52896.159 23/03/10,23:59:16,19,10,1, 12.0,1,1, -1.714, 10086.399, 562.732, 52891.740 23/03/10,23:59:17,00,10,1, 11.9,1,1, -1.709, 10086.396, 562.732, 52891.740 23/03/10,23:59:17,01,10,1, 11.9,1,1, -1.709, 10085.744, 562.436, 52891.080 23/03/10,23:59:17,02,10,1, 11.9,1,1, -1.709, 10086.570, 562.470, 52895.420 23/03/10,23:59:17,03,10,1, 11.9,1,1, -1.709, 10087.667, 562.553, 52892.989 23/03/10,23:59:17,04,10,1, 11.9,1,1, -1.709, 10084.770, 562.363, 52891.540 23/03/10,23:59:17,05,10,1, 11.9,1,1, -1.709, 10087.672, 562.794, 52896.516 23/03/10,23:59:17,06,10,1, 11.9,1,1, -1.709, 10086.109, 562.656, 52891.395 23/03/10,23:59:17,07,10,1, 11.9,1,1, -1.709, 10085.998, 562.615, 52894.745 23/03/10,23:59:17,08,10,1, 11.9,1,1, -1.709, 10088.297, 562.665, 52894.584 23/03/10,23:59:17,09,10,1, 11.9,1,1, -1.709, 10085.590, 562.447, 52891.485 23/03/10,23:59:17,10,10,1, 11.9,1,1, -1.709, 10087.051, 562.472, 52895.644 23/03/10,23:59:17,11,10,1, 11.9,1,1, -1.709, 10087.260, 562.490, 52892.261 23/03/10,23:59:17,12,10,1, 11.9,1,1, -1.709, 10084.843, 562.456, 52892.240 23/03/10,23:59:17,13,10,1, 11.9,1,1, -1.709, 10087.622, 562.637, 52895.425 23/03/10,23:59:17,14,10,1, 11.9,1,1, -1.709, 10086.184, 562.677, 52891.306 23/03/10,23:59:17,15,10,1, 11.9,1,1, -1.709, 10085.891, 562.655, 52894.589 23/03/10,23:59:17,16,10,1, 11.9,1,1, -1.709, 10088.238, 562.661, 52894.669 23/03/10,23:59:17,17,10,1, 11.9,1,1, -1.709, 10085.633, 562.501, 52891.453 23/03/10,23:59:17,18,10,1, 11.9,1,1, -1.709, 10086.963, 562.435, 52895.550 23/03/10,23:59:17,19,10,1, 11.9,1,1, -1.709, 10087.399, 562.433, 52892.482 23/03/10,23:59:18,00,08,1, 11.9,1,1, -1.712, 10087.397, 562.433, 52892.482 23/03/10,23:59:18,01,08,1, 11.9,1,1, -1.712, 10085.849, 562.394, 52890.833 23/03/10,23:59:18,02,08,1, 11.9,1,1, -1.712, 10086.003, 562.392, 52894.687 23/03/10,23:59:18,03,08,1, 11.9,1,1, -1.712, 10088.095, 562.333, 52893.912 23/03/10,23:59:18,04,08,1, 11.9,1,1, -1.712, 10085.132, 562.184, 52891.010 23/03/10,23:59:18,05,08,1, 11.9,1,1, -1.712, 10086.875, 562.259, 52895.340 23/03/10,23:59:18,06,08,1, 11.9,1,1, -1.712, 10086.800, 562.213, 52891.485 23/03/10,23:59:18,07,08,1, 11.9,1,1, -1.712, 10084.585, 562.196, 52892.111 23/03/10,23:59:18,08,08,1, 11.9,1,1, -1.712, 10087.569, 562.440, 52895.133 23/03/10,23:59:18,09,08,1, 11.9,1,1, -1.712, 10085.857, 562.347, 52890.832 23/03/10,23:59:18,10,08,1, 11.9,1,1, -1.712, 10085.797, 562.333, 52894.478 23/03/10,23:59:18,11,08,1, 11.9,1,1, -1.712, 10088.092, 562.340, 52894.117 23/03/10,23:59:18,12,08,1, 11.9,1,1, -1.712, 10085.227, 562.108, 52890.920 23/03/10,23:59:18,13,08,1, 11.9,1,1, -1.712, 10086.728, 562.102, 52895.294 23/03/10,23:59:18,14,08,1, 11.9,1,1, -1.712, 10086.940, 562.189, 52891.668 23/03/10,23:59:18,15,08,1, 11.9,1,1, -1.712, 10084.552, 562.171, 52891.856 23/03/10,23:59:18,16,08,1, 11.9,1,1, -1.712, 10087.422, 562.346, 52895.110 23/03/10,23:59:18,17,08,1, 11.9,1,1, -1.712, 10085.863, 562.279, 52890.799 23/03/10,23:59:18,18,08,1, 11.9,1,1, -1.712, 10085.580, 562.276, 52894.241 23/03/10,23:59:18,19,08,1, 11.9,1,1, -1.712, 10088.041, 562.343, 52894.254 23/03/10,23:59:19,00,09,1, 11.9,1,1, -1.710, 10088.040, 562.343, 52894.254 23/03/10,23:59:19,01,09,1, 11.9,1,1, -1.710, 10086.185, 562.008, 52891.141 23/03/10,23:59:19,02,09,1, 11.9,1,1, -1.710, 10084.507, 562.017, 52892.432 23/03/10,23:59:19,03,09,1, 11.9,1,1, -1.710, 10087.389, 562.209, 52894.870 23/03/10,23:59:19,04,09,1, 11.9,1,1, -1.710, 10085.479, 562.083, 52890.840 23/03/10,23:59:19,05,09,1, 11.9,1,1, -1.710, 10085.834, 562.073, 52894.670 23/03/10,23:59:19,06,09,1, 11.9,1,1, -1.710, 10087.659, 562.050, 52893.550 23/03/10,23:59:19,07,09,1, 11.9,1,1, -1.710, 10084.840, 561.936, 52891.129 23/03/10,23:59:19,08,09,1, 11.9,1,1, -1.710, 10086.589, 561.891, 52895.010 23/03/10,23:59:19,09,09,1, 11.9,1,1, -1.710, 10086.348, 561.975, 52891.328 23/03/10,23:59:19,10,09,1, 11.9,1,1, -1.710, 10084.451, 562.039, 52892.328 23/03/10,23:59:19,11,09,1, 11.9,1,1, -1.710, 10087.270, 562.147, 52894.884 23/03/10,23:59:19,12,09,1, 11.9,1,1, -1.710, 10085.559, 562.143, 52890.889 23/03/10,23:59:19,13,09,1, 11.9,1,1, -1.710, 10085.707, 562.086, 52894.569 23/03/10,23:59:19,14,09,1, 11.9,1,1, -1.710, 10087.664, 562.042, 52893.781 23/03/10,23:59:19,15,09,1, 11.9,1,1, -1.710, 10084.866, 561.856, 52890.986 23/03/10,23:59:19,16,09,1, 11.9,1,1, -1.710, 10086.521, 561.945, 52895.137 23/03/10,23:59:19,17,09,1, 11.9,1,1, -1.710, 10086.459, 561.968, 52891.483 23/03/10,23:59:19,18,09,1, 11.9,1,1, -1.710, 10084.296, 561.897, 52891.988 23/03/10,23:59:19,19,09,1, 11.9,1,1, -1.710, 10087.135, 562.153, 52894.964 23/03/10,23:59:20,00,08,1, 11.9,1,1, -1.714, 10087.130, 562.153, 52894.964 23/03/10,23:59:20,01,08,1, 11.9,1,1, -1.714, 10087.136, 561.981, 52893.088 23/03/10,23:59:20,02,08,1, 11.9,1,1, -1.714, 10084.693, 561.894, 52891.817 23/03/10,23:59:20,03,08,1, 11.9,1,1, -1.714, 10086.543, 561.894, 52894.880 23/03/10,23:59:20,04,08,1, 11.9,1,1, -1.714, 10085.798, 561.969, 52891.304 23/03/10,23:59:20,05,08,1, 11.9,1,1, -1.714, 10084.708, 562.059, 52893.132 23/03/10,23:59:20,06,08,1, 11.9,1,1, -1.714, 10087.191, 562.084, 52894.477 23/03/10,23:59:20,07,08,1, 11.9,1,1, -1.714, 10085.366, 562.167, 52891.460 23/03/10,23:59:20,08,08,1, 11.9,1,1, -1.714, 10085.996, 561.999, 52894.908 23/03/10,23:59:20,09,08,1, 11.9,1,1, -1.714, 10087.170, 561.946, 52893.272 23/03/10,23:59:20,10,08,1, 11.9,1,1, -1.714, 10084.781, 561.877, 52891.768 23/03/10,23:59:20,11,08,1, 11.9,1,1, -1.714, 10086.540, 561.884, 52894.941 23/03/10,23:59:20,12,08,1, 11.9,1,1, -1.714, 10085.968, 561.893, 52890.428 23/03/10,23:59:20,13,08,1, 11.9,1,1, -1.714, 10084.398, 562.123, 52893.401 23/03/10,23:59:20,14,08,1, 11.9,1,1, -1.714, 10087.657, 562.109, 52895.007 23/03/10,23:59:20,15,08,1, 11.9,1,1, -1.714, 10084.859, 562.074, 52890.490 23/03/10,23:59:20,16,08,1, 11.9,1,1, -1.714, 10086.088, 562.184, 52895.904 23/03/10,23:59:20,17,08,1, 11.9,1,1, -1.714, 10087.603, 561.961, 52893.095 23/03/10,23:59:20,18,08,1, 11.9,1,1, -1.714, 10084.280, 561.887, 52891.329 23/03/10,23:59:20,19,08,1, 11.9,1,1, -1.714, 10087.051, 562.002, 52896.002 23/03/10,23:59:21,00,10,1, 12.0,1,1, -1.712, 10087.047, 562.002, 52896.002 23/03/10,23:59:21,01,10,1, 12.0,1,1, -1.712, 10087.884, 562.311, 52894.761 23/03/10,23:59:21,02,10,1, 12.0,1,1, -1.712, 10084.854, 562.315, 52891.051 23/03/10,23:59:21,03,10,1, 12.0,1,1, -1.712, 10086.694, 562.415, 52896.415 23/03/10,23:59:21,04,10,1, 12.0,1,1, -1.712, 10087.285, 562.085, 52892.406 23/03/10,23:59:21,05,10,1, 12.0,1,1, -1.712, 10084.335, 562.179, 52892.103 23/03/10,23:59:21,06,10,1, 12.0,1,1, -1.712, 10087.319, 562.282, 52895.965 23/03/10,23:59:21,07,10,1, 12.0,1,1, -1.712, 10085.563, 562.130, 52890.556 23/03/10,23:59:21,08,10,1, 12.0,1,1, -1.712, 10084.876, 562.494, 52894.424 23/03/10,23:59:21,09,10,1, 12.0,1,1, -1.712, 10087.937, 562.415, 52894.943 23/03/10,23:59:21,10,10,1, 12.0,1,1, -1.712, 10084.966, 562.288, 52891.052 23/03/10,23:59:21,11,10,1, 12.0,1,1, -1.712, 10086.542, 562.394, 52896.328 23/03/10,23:59:21,12,10,1, 12.0,1,1, -1.712, 10087.532, 562.140, 52892.752 23/03/10,23:59:21,13,10,1, 12.0,1,1, -1.712, 10084.407, 562.258, 52892.028 23/03/10,23:59:21,14,10,1, 12.0,1,1, -1.712, 10087.338, 562.341, 52895.998 23/03/10,23:59:21,15,10,1, 12.0,1,1, -1.712, 10085.726, 562.134, 52890.609 23/03/10,23:59:21,16,10,1, 12.0,1,1, -1.712, 10084.775, 562.478, 52894.228 23/03/10,23:59:21,17,10,1, 12.0,1,1, -1.712, 10087.937, 562.470, 52895.075 23/03/10,23:59:21,18,10,1, 12.0,1,1, -1.712, 10084.996, 562.356, 52890.909 23/03/10,23:59:21,19,10,1, 12.0,1,1, -1.712, 10086.498, 562.498, 52896.295 23/03/10,23:59:22,00,11,1, 11.9,1,1, -1.715, 10086.496, 562.498, 52896.295 23/03/10,23:59:22,01,11,1, 11.9,1,1, -1.715, 10087.765, 562.754, 52896.488 23/03/10,23:59:22,02,11,1, 11.9,1,1, -1.715, 10085.922, 562.556, 52890.512 23/03/10,23:59:22,03,11,1, 11.9,1,1, -1.715, 10085.191, 562.887, 52894.799 23/03/10,23:59:22,04,11,1, 11.9,1,1, -1.715, 10088.592, 562.833, 52895.415 23/03/10,23:59:22,05,11,1, 11.9,1,1, -1.715, 10085.138, 562.570, 52890.711 23/03/10,23:59:22,06,11,1, 11.9,1,1, -1.715, 10086.961, 562.838, 52896.780 23/03/10,23:59:22,07,11,1, 11.9,1,1, -1.715, 10087.831, 562.522, 52892.695 23/03/10,23:59:22,08,11,1, 11.9,1,1, -1.715, 10084.316, 562.538, 52891.813 23/03/10,23:59:22,09,11,1, 11.9,1,1, -1.715, 10087.783, 562.847, 52896.507 23/03/10,23:59:22,10,11,1, 11.9,1,1, -1.715, 10086.084, 562.572, 52890.605 23/03/10,23:59:22,11,11,1, 11.9,1,1, -1.715, 10085.014, 562.888, 52894.442 23/03/10,23:59:22,12,11,1, 11.9,1,1, -1.715, 10088.626, 562.922, 52895.605 23/03/10,23:59:22,13,11,1, 11.9,1,1, -1.715, 10085.263, 562.636, 52890.739 23/03/10,23:59:22,14,11,1, 11.9,1,1, -1.715, 10086.857, 562.871, 52896.733 23/03/10,23:59:22,15,11,1, 11.9,1,1, -1.715, 10088.016, 562.580, 52892.938 23/03/10,23:59:22,16,11,1, 11.9,1,1, -1.715, 10084.435, 562.510, 52891.627 23/03/10,23:59:22,17,11,1, 11.9,1,1, -1.715, 10087.708, 562.855, 52896.659 23/03/10,23:59:22,18,11,1, 11.9,1,1, -1.715, 10086.224, 562.536, 52890.578 23/03/10,23:59:22,19,11,1, 11.9,1,1, -1.715, 10084.910, 562.863, 52894.174 23/03/10,23:59:23,00,10,1, 11.9,1,1, -1.713, 10084.902, 562.863, 52894.174 23/03/10,23:59:23,01,10,1, 11.9,1,1, -1.713, 10087.371, 562.810, 52896.471 23/03/10,23:59:23,02,10,1, 11.9,1,1, -1.713, 10087.516, 562.476, 52891.668 23/03/10,23:59:23,03,10,1, 11.9,1,1, -1.713, 10084.571, 562.695, 52891.999 23/03/10,23:59:23,04,10,1, 11.9,1,1, -1.713, 10088.025, 562.857, 52895.893 23/03/10,23:59:23,05,10,1, 11.9,1,1, -1.713, 10085.983, 562.641, 52890.248 23/03/10,23:59:23,06,10,1, 11.9,1,1, -1.713, 10085.724, 562.889, 52894.878 23/03/10,23:59:23,07,10,1, 11.9,1,1, -1.713, 10088.769, 562.733, 52894.657 23/03/10,23:59:23,08,10,1, 11.9,1,1, -1.713, 10085.270, 562.538, 52890.671 23/03/10,23:59:23,09,10,1, 11.9,1,1, -1.713, 10087.309, 562.729, 52896.381 23/03/10,23:59:23,10,10,1, 11.9,1,1, -1.713, 10087.648, 562.449, 52891.837 23/03/10,23:59:23,11,10,1, 11.9,1,1, -1.713, 10084.563, 562.561, 52891.876 23/03/10,23:59:23,12,10,1, 11.9,1,1, -1.713, 10087.972, 562.721, 52895.892 23/03/10,23:59:23,13,10,1, 11.9,1,1, -1.713, 10086.060, 562.609, 52890.292 23/03/10,23:59:23,14,10,1, 11.9,1,1, -1.713, 10085.576, 562.865, 52894.535 23/03/10,23:59:23,15,10,1, 11.9,1,1, -1.713, 10088.701, 562.773, 52894.761 23/03/10,23:59:23,16,10,1, 11.9,1,1, -1.713, 10085.366, 562.517, 52890.596 23/03/10,23:59:23,17,10,1, 11.9,1,1, -1.713, 10087.193, 562.722, 52896.154 23/03/10,23:59:23,18,10,1, 11.9,1,1, -1.713, 10087.823, 562.453, 52892.105 23/03/10,23:59:23,19,10,1, 11.9,1,1, -1.713, 10084.659, 562.476, 52891.567 23/03/10,23:59:24,00,10,1, 11.8,1,1, -1.713, 10084.652, 562.476, 52891.567 23/03/10,23:59:24,01,10,1, 11.8,1,1, -1.713, 10086.033, 562.125, 52894.578 23/03/10,23:59:24,02,10,1, 11.8,1,1, -1.713, 10088.707, 561.995, 52893.326 23/03/10,23:59:24,03,10,1, 11.8,1,1, -1.713, 10084.933, 561.801, 52889.887 23/03/10,23:59:24,04,10,1, 11.8,1,1, -1.713, 10087.400, 561.968, 52895.493 23/03/10,23:59:24,05,10,1, 11.8,1,1, -1.713, 10087.254, 561.716, 52890.398 23/03/10,23:59:24,06,10,1, 11.8,1,1, -1.713, 10084.462, 561.812, 52891.367 23/03/10,23:59:24,07,10,1, 11.8,1,1, -1.713, 10088.131, 562.032, 52894.963 23/03/10,23:59:24,08,10,1, 11.8,1,1, -1.713, 10085.819, 561.797, 52889.210 23/03/10,23:59:24,09,10,1, 11.8,1,1, -1.713, 10085.871, 562.045, 52894.235 23/03/10,23:59:24,10,10,1, 11.8,1,1, -1.713, 10088.702, 561.871, 52893.444 23/03/10,23:59:24,11,10,1, 11.8,1,1, -1.713, 10085.003, 561.601, 52889.640 23/03/10,23:59:24,12,10,1, 11.8,1,1, -1.713, 10087.296, 561.849, 52895.428 23/03/10,23:59:24,13,10,1, 11.8,1,1, -1.713, 10087.325, 561.554, 52890.413 23/03/10,23:59:24,14,10,1, 11.8,1,1, -1.713, 10084.399, 561.632, 52890.976 23/03/10,23:59:24,15,10,1, 11.8,1,1, -1.713, 10088.070, 561.894, 52894.850 23/03/10,23:59:24,16,10,1, 11.8,1,1, -1.713, 10085.868, 561.678, 52889.137 23/03/10,23:59:24,17,10,1, 11.8,1,1, -1.713, 10085.629, 561.903, 52893.920 23/03/10,23:59:24,18,10,1, 11.8,1,1, -1.713, 10088.679, 561.774, 52893.481 23/03/10,23:59:24,19,10,1, 11.8,1,1, -1.713, 10085.125, 561.540, 52889.467 23/03/10,23:59:25,00,10,1, 11.9,1,1, -1.713, 10085.119, 561.540, 52889.467 23/03/10,23:59:25,01,10,1, 11.9,1,1, -1.713, 10084.525, 560.647, 52890.850 23/03/10,23:59:25,02,10,1, 11.9,1,1, -1.713, 10088.127, 560.734, 52893.399 23/03/10,23:59:25,03,10,1, 11.9,1,1, -1.713, 10085.482, 560.511, 52888.145 23/03/10,23:59:25,04,10,1, 11.9,1,1, -1.713, 10086.155, 560.684, 52893.548 23/03/10,23:59:25,05,10,1, 11.9,1,1, -1.713, 10088.282, 560.481, 52891.490 23/03/10,23:59:25,06,10,1, 11.9,1,1, -1.713, 10084.659, 560.299, 52888.765 23/03/10,23:59:25,07,10,1, 11.9,1,1, -1.713, 10087.306, 560.550, 52894.063 23/03/10,23:59:25,08,10,1, 11.9,1,1, -1.713, 10086.665, 560.281, 52888.759 23/03/10,23:59:25,09,10,1, 11.9,1,1, -1.713, 10084.411, 560.483, 52890.459 23/03/10,23:59:25,10,10,1, 11.9,1,1, -1.713, 10088.022, 560.686, 52893.468 23/03/10,23:59:25,11,10,1, 11.9,1,1, -1.713, 10085.405, 560.391, 52888.021 23/03/10,23:59:25,12,10,1, 11.9,1,1, -1.713, 10086.001, 560.601, 52893.243 23/03/10,23:59:25,13,10,1, 11.9,1,1, -1.713, 10088.312, 560.360, 52891.684 23/03/10,23:59:25,14,10,1, 11.9,1,1, -1.713, 10084.771, 560.219, 52888.585 23/03/10,23:59:25,15,10,1, 11.9,1,1, -1.713, 10087.238, 560.376, 52893.967 23/03/10,23:59:25,16,10,1, 11.9,1,1, -1.713, 10086.803, 560.097, 52888.794 23/03/10,23:59:25,17,10,1, 11.9,1,1, -1.713, 10084.366, 560.293, 52890.205 23/03/10,23:59:25,18,10,1, 11.9,1,1, -1.713, 10087.874, 560.357, 52893.296 23/03/10,23:59:25,19,10,1, 11.9,1,1, -1.713, 10085.494, 560.155, 52887.854 23/03/10,23:59:26,00,10,1, 11.9,1,1, -1.711, 10085.486, 560.155, 52887.854 23/03/10,23:59:26,01,10,1, 11.9,1,1, -1.711, 10084.261, 559.093, 52888.058 23/03/10,23:59:26,02,10,1, 11.9,1,1, -1.711, 10087.288, 559.261, 52893.261 23/03/10,23:59:26,03,10,1, 11.9,1,1, -1.711, 10086.125, 558.998, 52887.486 23/03/10,23:59:26,04,10,1, 11.9,1,1, -1.711, 10084.410, 559.254, 52890.359 23/03/10,23:59:26,05,10,1, 11.9,1,1, -1.711, 10088.033, 559.364, 52892.488 23/03/10,23:59:26,06,10,1, 11.9,1,1, -1.711, 10085.093, 559.134, 52887.225 23/03/10,23:59:26,07,10,1, 11.9,1,1, -1.711, 10086.176, 559.323, 52892.924 23/03/10,23:59:26,08,10,1, 11.9,1,1, -1.711, 10087.979, 559.039, 52890.212 23/03/10,23:59:26,09,10,1, 11.9,1,1, -1.711, 10084.300, 558.956, 52887.905 23/03/10,23:59:26,10,10,1, 11.9,1,1, -1.711, 10087.219, 559.148, 52893.224 23/03/10,23:59:26,11,10,1, 11.9,1,1, -1.711, 10086.276, 558.912, 52887.524 23/03/10,23:59:26,12,10,1, 11.9,1,1, -1.711, 10084.276, 559.122, 52889.906 23/03/10,23:59:26,13,10,1, 11.9,1,1, -1.711, 10088.060, 559.208, 52892.514 23/03/10,23:59:26,14,10,1, 11.9,1,1, -1.711, 10085.132, 559.009, 52887.105 23/03/10,23:59:26,15,10,1, 11.9,1,1, -1.711, 10086.037, 559.235, 52892.754 23/03/10,23:59:26,16,10,1, 11.9,1,1, -1.711, 10088.169, 558.991, 52890.526 23/03/10,23:59:26,17,10,1, 11.9,1,1, -1.711, 10084.295, 558.779, 52887.739 23/03/10,23:59:26,18,10,1, 11.9,1,1, -1.711, 10087.150, 559.066, 52893.264 23/03/10,23:59:26,19,10,1, 11.9,1,1, -1.711, 10086.394, 558.757, 52887.707 23/03/10,23:59:27,00,10,1, 11.9,1,1, -1.718, 10086.387, 558.757, 52887.707 23/03/10,23:59:27,01,10,1, 11.9,1,1, -1.718, 10084.437, 558.327, 52887.342 23/03/10,23:59:27,02,10,1, 11.9,1,1, -1.718, 10087.065, 558.583, 52893.688 23/03/10,23:59:27,03,10,1, 11.9,1,1, -1.718, 10087.171, 558.050, 52888.359 23/03/10,23:59:27,04,10,1, 11.9,1,1, -1.718, 10084.047, 558.308, 52888.924 23/03/10,23:59:27,05,10,1, 11.9,1,1, -1.718, 10087.744, 558.403, 52892.800 23/03/10,23:59:27,06,10,1, 11.9,1,1, -1.718, 10085.214, 558.191, 52886.429 23/03/10,23:59:27,07,10,1, 11.9,1,1, -1.718, 10084.924, 558.618, 52891.633 23/03/10,23:59:27,08,10,1, 11.9,1,1, -1.718, 10088.110, 558.370, 52891.234 23/03/10,23:59:27,09,10,1, 11.9,1,1, -1.718, 10084.430, 558.336, 52887.166 23/03/10,23:59:27,10,10,1, 11.9,1,1, -1.718, 10086.893, 558.514, 52893.575 23/03/10,23:59:27,11,10,1, 11.9,1,1, -1.718, 10087.387, 558.036, 52888.587 23/03/10,23:59:27,12,10,1, 11.9,1,1, -1.718, 10084.032, 558.240, 52888.770 23/03/10,23:59:27,13,10,1, 11.9,1,1, -1.718, 10087.614, 558.261, 52892.843 23/03/10,23:59:27,14,10,1, 11.9,1,1, -1.718, 10085.353, 558.024, 52886.513 23/03/10,23:59:27,15,10,1, 11.9,1,1, -1.718, 10084.766, 558.573, 52891.387 23/03/10,23:59:27,16,10,1, 11.9,1,1, -1.718, 10088.048, 558.317, 52891.426 23/03/10,23:59:27,17,10,1, 11.9,1,1, -1.718, 10084.492, 558.216, 52887.158 23/03/10,23:59:27,18,10,1, 11.9,1,1, -1.718, 10086.777, 558.504, 52893.513 23/03/10,23:59:27,19,10,1, 11.9,1,1, -1.718, 10087.449, 557.969, 52888.823 23/03/10,23:59:28,00,10,1, 11.8,1,1, -1.712, 10087.447, 557.969, 52888.823 23/03/10,23:59:28,01,10,1, 11.8,1,1, -1.712, 10085.139, 557.826, 52886.278 23/03/10,23:59:28,02,10,1, 11.8,1,1, -1.712, 10084.985, 558.319, 52892.284 23/03/10,23:59:28,03,10,1, 11.8,1,1, -1.712, 10088.497, 558.134, 52891.624 23/03/10,23:59:28,04,10,1, 11.8,1,1, -1.712, 10084.257, 557.869, 52887.081 23/03/10,23:59:28,05,10,1, 11.8,1,1, -1.712, 10087.051, 558.284, 52894.266 23/03/10,23:59:28,06,10,1, 11.8,1,1, -1.712, 10087.301, 557.720, 52888.392 23/03/10,23:59:28,07,10,1, 11.8,1,1, -1.712, 10083.744, 557.990, 52888.874 23/03/10,23:59:28,08,10,1, 11.8,1,1, -1.712, 10087.903, 558.219, 52893.613 23/03/10,23:59:28,09,10,1, 11.8,1,1, -1.712, 10085.252, 557.796, 52886.363 23/03/10,23:59:28,10,10,1, 11.8,1,1, -1.712, 10084.782, 558.376, 52892.025 23/03/10,23:59:28,11,10,1, 11.8,1,1, -1.712, 10088.552, 558.203, 52891.917 23/03/10,23:59:28,12,10,1, 11.8,1,1, -1.712, 10084.356, 557.900, 52886.912 23/03/10,23:59:28,13,10,1, 11.8,1,1, -1.712, 10086.987, 558.316, 52894.275 23/03/10,23:59:28,14,10,1, 11.8,1,1, -1.712, 10087.558, 557.733, 52888.684 23/03/10,23:59:28,15,10,1, 11.8,1,1, -1.712, 10083.746, 557.911, 52888.605 23/03/10,23:59:28,16,10,1, 11.8,1,1, -1.712, 10087.910, 558.223, 52893.719 23/03/10,23:59:28,17,10,1, 11.8,1,1, -1.712, 10085.460, 557.780, 52886.467 23/03/10,23:59:28,18,10,1, 11.8,1,1, -1.712, 10084.705, 558.284, 52891.761 23/03/10,23:59:28,19,10,1, 11.8,1,1, -1.712, 10088.487, 558.156, 52892.139 23/03/10,23:59:29,00,10,1, 11.9,1,1, -1.716, 10088.482, 558.156, 52892.139 23/03/10,23:59:29,01,10,1, 11.9,1,1, -1.716, 10087.088, 557.902, 52888.215 23/03/10,23:59:29,02,10,1, 11.9,1,1, -1.716, 10084.185, 558.259, 52889.943 23/03/10,23:59:29,03,10,1, 11.9,1,1, -1.716, 10088.326, 558.353, 52893.543 23/03/10,23:59:29,04,10,1, 11.9,1,1, -1.716, 10085.310, 558.063, 52886.918 23/03/10,23:59:29,05,10,1, 11.9,1,1, -1.716, 10085.676, 558.623, 52893.252 23/03/10,23:59:29,06,10,1, 11.9,1,1, -1.716, 10088.761, 558.186, 52891.534 23/03/10,23:59:29,07,10,1, 11.9,1,1, -1.716, 10084.579, 558.111, 52887.891 23/03/10,23:59:29,08,10,1, 11.9,1,1, -1.716, 10087.640, 558.409, 52894.741 23/03/10,23:59:29,09,10,1, 11.9,1,1, -1.716, 10087.283, 557.933, 52888.413 23/03/10,23:59:29,10,10,1, 11.9,1,1, -1.716, 10084.139, 558.207, 52889.747 23/03/10,23:59:29,11,10,1, 11.9,1,1, -1.716, 10088.356, 558.415, 52893.726 23/03/10,23:59:29,12,10,1, 11.9,1,1, -1.716, 10085.388, 558.098, 52886.963 23/03/10,23:59:29,13,10,1, 11.9,1,1, -1.716, 10085.590, 558.594, 52893.070 23/03/10,23:59:29,14,10,1, 11.9,1,1, -1.716, 10088.853, 558.359, 52891.972 23/03/10,23:59:29,15,10,1, 11.9,1,1, -1.716, 10084.697, 558.179, 52887.879 23/03/10,23:59:29,16,10,1, 11.9,1,1, -1.716, 10087.564, 558.552, 52894.804 23/03/10,23:59:29,17,10,1, 11.9,1,1, -1.716, 10087.519, 558.013, 52888.791 23/03/10,23:59:29,18,10,1, 11.9,1,1, -1.716, 10084.260, 558.293, 52889.685 23/03/10,23:59:29,19,10,1, 11.9,1,1, -1.716, 10088.369, 558.437, 52893.931 23/03/10,23:59:30,00,10,1, 11.9,1,1, -1.712, 10088.365, 558.437, 52893.931 23/03/10,23:59:30,01,10,1, 11.9,1,1, -1.712, 10089.265, 558.713, 52891.481 23/03/10,23:59:30,02,10,1, 11.9,1,1, -1.712, 10084.966, 558.639, 52888.584 23/03/10,23:59:30,03,10,1, 11.9,1,1, -1.712, 10088.418, 559.010, 52895.279 23/03/10,23:59:30,04,10,1, 11.9,1,1, -1.712, 10087.409, 558.464, 52888.258 23/03/10,23:59:30,05,10,1, 11.9,1,1, -1.712, 10084.788, 558.878, 52890.905 23/03/10,23:59:30,06,10,1, 11.9,1,1, -1.712, 10089.157, 559.032, 52894.025 23/03/10,23:59:30,07,10,1, 11.9,1,1, -1.712, 10085.745, 558.694, 52887.384 23/03/10,23:59:30,08,10,1, 11.9,1,1, -1.712, 10086.581, 559.211, 52894.237 23/03/10,23:59:30,09,10,1, 11.9,1,1, -1.712, 10089.410, 558.815, 52891.868 23/03/10,23:59:30,10,10,1, 11.9,1,1, -1.712, 10085.060, 558.718, 52888.439 23/03/10,23:59:30,11,10,1, 11.9,1,1, -1.712, 10088.369, 559.020, 52895.376 23/03/10,23:59:30,12,10,1, 11.9,1,1, -1.712, 10087.685, 558.536, 52888.451 23/03/10,23:59:30,13,10,1, 11.9,1,1, -1.712, 10084.742, 558.886, 52890.655 23/03/10,23:59:30,14,10,1, 11.9,1,1, -1.712, 10089.171, 559.002, 52894.242 23/03/10,23:59:30,15,10,1, 11.9,1,1, -1.712, 10085.844, 558.704, 52887.348 23/03/10,23:59:30,16,10,1, 11.9,1,1, -1.712, 10086.425, 559.262, 52894.078 23/03/10,23:59:30,17,10,1, 11.9,1,1, -1.712, 10089.540, 558.869, 52892.107 23/03/10,23:59:30,18,10,1, 11.9,1,1, -1.712, 10085.168, 558.808, 52888.372 23/03/10,23:59:30,19,10,1, 11.9,1,1, -1.712, 10088.309, 559.156, 52895.344 23/03/10,23:59:31,00,10,1, 11.9,1,1, -1.716, 10088.307, 559.156, 52895.344 23/03/10,23:59:31,01,10,1, 11.9,1,1, -1.716, 10089.823, 559.591, 52893.718 23/03/10,23:59:31,02,10,1, 11.9,1,1, -1.716, 10086.153, 559.289, 52887.644 23/03/10,23:59:31,03,10,1, 11.9,1,1, -1.716, 10087.793, 559.769, 52894.824 23/03/10,23:59:31,04,10,1, 11.9,1,1, -1.716, 10089.732, 559.311, 52891.140 23/03/10,23:59:31,05,10,1, 11.9,1,1, -1.716, 10085.466, 559.338, 52889.004 23/03/10,23:59:31,06,10,1, 11.9,1,1, -1.716, 10089.169, 559.567, 52895.164 23/03/10,23:59:31,07,10,1, 11.9,1,1, -1.716, 10087.647, 559.173, 52887.970 23/03/10,23:59:31,08,10,1, 11.9,1,1, -1.716, 10085.624, 559.663, 52891.656 23/03/10,23:59:31,09,10,1, 11.9,1,1, -1.716, 10089.809, 559.638, 52893.773 23/03/10,23:59:31,10,10,1, 11.9,1,1, -1.716, 10086.240, 559.397, 52887.646 23/03/10,23:59:31,11,10,1, 11.9,1,1, -1.716, 10087.698, 559.892, 52894.681 23/03/10,23:59:31,12,10,1, 11.9,1,1, -1.716, 10090.007, 559.457, 52891.723 23/03/10,23:59:31,13,10,1, 11.9,1,1, -1.716, 10085.252, 559.403, 52888.685 23/03/10,23:59:31,14,10,1, 11.9,1,1, -1.716, 10089.430, 559.834, 52895.833 23/03/10,23:59:31,15,10,1, 11.9,1,1, -1.716, 10087.890, 559.126, 52887.663 23/03/10,23:59:31,16,10,1, 11.9,1,1, -1.716, 10085.370, 559.711, 52891.488 23/03/10,23:59:31,17,10,1, 11.9,1,1, -1.716, 10090.189, 559.744, 52894.221 23/03/10,23:59:31,18,10,1, 11.9,1,1, -1.716, 10086.071, 559.336, 52886.936 23/03/10,23:59:31,19,10,1, 11.9,1,1, -1.716, 10087.540, 560.036, 52895.064 23/03/10,23:59:32,00,11,1, 11.9,1,1, -1.709, 10087.539, 560.036, 52895.064 23/03/10,23:59:32,01,11,1, 11.9,1,1, -1.709, 10090.055, 559.931, 52895.209 23/03/10,23:59:32,02,11,1, 11.9,1,1, -1.709, 10087.446, 559.316, 52886.653 23/03/10,23:59:32,03,11,1, 11.9,1,1, -1.709, 10086.079, 560.069, 52892.330 23/03/10,23:59:32,04,11,1, 11.9,1,1, -1.709, 10090.675, 559.926, 52893.320 23/03/10,23:59:32,05,11,1, 11.9,1,1, -1.709, 10086.069, 559.543, 52886.875 23/03/10,23:59:32,06,11,1, 11.9,1,1, -1.709, 10088.583, 560.098, 52895.374 23/03/10,23:59:32,07,11,1, 11.9,1,1, -1.709, 10090.087, 559.439, 52889.876 23/03/10,23:59:32,08,11,1, 11.9,1,1, -1.709, 10085.432, 559.536, 52888.714 23/03/10,23:59:32,09,11,1, 11.9,1,1, -1.709, 10090.049, 559.906, 52895.268 23/03/10,23:59:32,10,11,1, 11.9,1,1, -1.709, 10087.706, 559.258, 52886.703 23/03/10,23:59:32,11,11,1, 11.9,1,1, -1.709, 10085.983, 559.967, 52891.912 23/03/10,23:59:32,12,11,1, 11.9,1,1, -1.709, 10090.730, 559.910, 52893.513 23/03/10,23:59:32,13,11,1, 11.9,1,1, -1.709, 10086.213, 559.517, 52886.686 23/03/10,23:59:32,14,11,1, 11.9,1,1, -1.709, 10088.427, 560.169, 52895.189 23/03/10,23:59:32,15,11,1, 11.9,1,1, -1.709, 10090.289, 559.525, 52890.261 23/03/10,23:59:32,16,11,1, 11.9,1,1, -1.709, 10085.496, 559.535, 52888.405 23/03/10,23:59:32,17,11,1, 11.9,1,1, -1.709, 10089.964, 559.976, 52895.300 23/03/10,23:59:32,18,11,1, 11.9,1,1, -1.709, 10087.900, 559.314, 52886.878 23/03/10,23:59:32,19,11,1, 11.9,1,1, -1.709, 10085.873, 559.961, 52891.562 23/03/10,23:59:33,00,10,1, 11.9,1,1, -1.713, 10085.870, 559.961, 52891.562 23/03/10,23:59:33,01,10,1, 11.9,1,1, -1.713, 10089.244, 559.893, 52895.146 23/03/10,23:59:33,02,10,1, 11.9,1,1, -1.713, 10089.783, 559.179, 52888.536 23/03/10,23:59:33,03,10,1, 11.9,1,1, -1.713, 10085.790, 559.516, 52889.620 23/03/10,23:59:33,04,10,1, 11.9,1,1, -1.713, 10090.317, 559.610, 52893.815 23/03/10,23:59:33,05,10,1, 11.9,1,1, -1.713, 10087.206, 559.216, 52886.191 23/03/10,23:59:33,06,10,1, 11.9,1,1, -1.713, 10087.097, 559.984, 52892.684 23/03/10,23:59:33,07,10,1, 11.9,1,1, -1.713, 10090.713, 559.549, 52891.751 23/03/10,23:59:33,08,10,1, 11.9,1,1, -1.713, 10086.314, 559.449, 52887.208 23/03/10,23:59:33,09,10,1, 11.9,1,1, -1.713, 10089.377, 559.875, 52894.841 23/03/10,23:59:33,10,10,1, 11.9,1,1, -1.713, 10089.660, 559.123, 52888.513 23/03/10,23:59:33,11,10,1, 11.9,1,1, -1.713, 10085.984, 559.438, 52889.076 23/03/10,23:59:33,12,10,1, 11.9,1,1, -1.713, 10090.278, 559.539, 52893.824 23/03/10,23:59:33,13,10,1, 11.9,1,1, -1.713, 10087.353, 559.164, 52886.184 23/03/10,23:59:33,14,10,1, 11.9,1,1, -1.713, 10086.935, 559.823, 52892.249 23/03/10,23:59:33,15,10,1, 11.9,1,1, -1.713, 10090.695, 559.561, 52891.886 23/03/10,23:59:33,16,10,1, 11.9,1,1, -1.713, 10086.372, 559.441, 52886.970 23/03/10,23:59:33,17,10,1, 11.9,1,1, -1.713, 10089.216, 559.858, 52894.672 23/03/10,23:59:33,18,10,1, 11.9,1,1, -1.713, 10089.865, 559.191, 52888.677 23/03/10,23:59:33,19,10,1, 11.9,1,1, -1.713, 10086.011, 559.478, 52888.921 23/03/10,23:59:34,00,11,1, 11.8,1,1, -1.712, 10086.004, 559.478, 52888.921 23/03/10,23:59:34,01,11,1, 11.8,1,1, -1.712, 10087.738, 559.862, 52893.081 23/03/10,23:59:34,02,11,1, 11.8,1,1, -1.712, 10090.896, 559.470, 52891.020 23/03/10,23:59:34,03,11,1, 11.8,1,1, -1.712, 10086.361, 559.344, 52887.299 23/03/10,23:59:34,04,11,1, 11.8,1,1, -1.712, 10089.808, 559.747, 52894.673 23/03/10,23:59:34,05,11,1, 11.8,1,1, -1.712, 10089.376, 559.061, 52887.654 23/03/10,23:59:34,06,11,1, 11.8,1,1, -1.712, 10086.140, 559.485, 52889.423 23/03/10,23:59:34,07,11,1, 11.8,1,1, -1.712, 10090.652, 559.612, 52893.462 23/03/10,23:59:34,08,11,1, 11.8,1,1, -1.712, 10087.230, 559.143, 52885.868 23/03/10,23:59:34,09,11,1, 11.8,1,1, -1.712, 10087.491, 559.857, 52892.751 23/03/10,23:59:34,10,11,1, 11.8,1,1, -1.712, 10090.942, 559.531, 52891.308 23/03/10,23:59:34,11,11,1, 11.8,1,1, -1.712, 10086.484, 559.425, 52887.115 23/03/10,23:59:34,12,11,1, 11.8,1,1, -1.712, 10089.709, 559.743, 52894.632 23/03/10,23:59:34,13,11,1, 11.8,1,1, -1.712, 10089.652, 559.069, 52887.902 23/03/10,23:59:34,14,11,1, 11.8,1,1, -1.712, 10086.110, 559.471, 52889.198 23/03/10,23:59:34,15,11,1, 11.8,1,1, -1.712, 10090.574, 559.564, 52893.631 23/03/10,23:59:34,16,11,1, 11.8,1,1, -1.712, 10087.356, 559.160, 52885.926 23/03/10,23:59:34,17,11,1, 11.8,1,1, -1.712, 10087.304, 559.854, 52892.498 23/03/10,23:59:34,18,11,1, 11.8,1,1, -1.712, 10090.978, 559.508, 52891.569 23/03/10,23:59:34,19,11,1, 11.8,1,1, -1.712, 10086.519, 559.381, 52886.932 23/03/10,23:59:35,00,11,1, 11.9,1,1, -1.712, 10086.513, 559.381, 52886.932 23/03/10,23:59:35,01,11,1, 11.9,1,1, -1.712, 10086.385, 559.896, 52890.344 23/03/10,23:59:35,02,11,1, 11.9,1,1, -1.712, 10090.787, 559.890, 52893.121 23/03/10,23:59:35,03,11,1, 11.9,1,1, -1.712, 10087.117, 559.615, 52886.357 23/03/10,23:59:35,04,11,1, 11.9,1,1, -1.712, 10088.228, 560.263, 52893.731 23/03/10,23:59:35,05,11,1, 11.9,1,1, -1.712, 10090.934, 559.740, 52890.889 23/03/10,23:59:35,06,11,1, 11.9,1,1, -1.712, 10086.488, 559.661, 52887.815 23/03/10,23:59:35,07,11,1, 11.9,1,1, -1.712, 10090.145, 560.024, 52894.838 23/03/10,23:59:35,08,11,1, 11.9,1,1, -1.712, 10089.190, 559.402, 52887.510 23/03/10,23:59:35,09,11,1, 11.9,1,1, -1.712, 10086.338, 559.857, 52890.096 23/03/10,23:59:35,10,11,1, 11.9,1,1, -1.712, 10090.728, 559.893, 52893.341 23/03/10,23:59:35,11,11,1, 11.9,1,1, -1.712, 10087.195, 559.649, 52886.305 23/03/10,23:59:35,12,11,1, 11.9,1,1, -1.712, 10088.025, 560.320, 52893.543 23/03/10,23:59:35,13,11,1, 11.9,1,1, -1.712, 10090.970, 559.823, 52891.156 23/03/10,23:59:35,14,11,1, 11.9,1,1, -1.712, 10086.587, 559.753, 52887.743 23/03/10,23:59:35,15,11,1, 11.9,1,1, -1.712, 10090.051, 560.150, 52894.818 23/03/10,23:59:35,16,11,1, 11.9,1,1, -1.712, 10089.449, 559.444, 52887.853 23/03/10,23:59:35,17,11,1, 11.9,1,1, -1.712, 10086.328, 559.933, 52889.988 23/03/10,23:59:35,18,11,1, 11.9,1,1, -1.712, 10090.703, 560.002, 52893.560 23/03/10,23:59:35,19,11,1, 11.9,1,1, -1.712, 10087.299, 559.596, 52886.342 23/03/10,23:59:36,00,11,1, 11.9,1,1, -1.715, 10087.297, 559.596, 52886.342 23/03/10,23:59:36,01,11,1, 11.9,1,1, -1.715, 10087.610, 560.074, 52888.199 23/03/10,23:59:36,02,11,1, 11.9,1,1, -1.715, 10088.664, 560.343, 52893.959 23/03/10,23:59:36,03,11,1, 11.9,1,1, -1.715, 10089.888, 560.314, 52889.819 23/03/10,23:59:36,04,11,1, 11.9,1,1, -1.715, 10086.593, 560.110, 52888.992 23/03/10,23:59:36,05,11,1, 11.9,1,1, -1.715, 10089.802, 560.668, 52894.599 23/03/10,23:59:36,06,11,1, 11.9,1,1, -1.715, 10088.682, 560.314, 52888.339 23/03/10,23:59:36,07,11,1, 11.9,1,1, -1.715, 10087.186, 560.437, 52891.699 23/03/10,23:59:36,08,11,1, 11.9,1,1, -1.715, 10091.126, 560.665, 52893.654 23/03/10,23:59:36,09,11,1, 11.9,1,1, -1.715, 10087.553, 560.070, 52887.702 23/03/10,23:59:36,10,11,1, 11.9,1,1, -1.715, 10088.694, 560.393, 52893.821 23/03/10,23:59:36,11,11,1, 11.9,1,1, -1.715, 10090.267, 560.294, 52890.626 23/03/10,23:59:36,12,11,1, 11.9,1,1, -1.715, 10086.295, 560.063, 52888.520 23/03/10,23:59:36,13,11,1, 11.9,1,1, -1.715, 10089.783, 560.611, 52894.466 23/03/10,23:59:36,14,11,1, 11.9,1,1, -1.715, 10088.771, 560.334, 52888.380 23/03/10,23:59:36,15,11,1, 11.9,1,1, -1.715, 10087.056, 560.410, 52891.458 23/03/10,23:59:36,16,11,1, 11.9,1,1, -1.715, 10091.091, 560.743, 52893.876 23/03/10,23:59:36,17,11,1, 11.9,1,1, -1.715, 10087.623, 560.164, 52887.810 23/03/10,23:59:36,18,11,1, 11.9,1,1, -1.715, 10088.558, 560.483, 52893.780 23/03/10,23:59:36,19,11,1, 11.9,1,1, -1.715, 10090.460, 560.418, 52890.921 23/03/10,23:59:37,00,11,1, 11.9,1,1, -1.714, 10090.460, 560.418, 52890.921 23/03/10,23:59:37,01,11,1, 11.9,1,1, -1.714, 10089.096, 560.683, 52888.946 23/03/10,23:59:37,02,11,1, 11.9,1,1, -1.714, 10087.094, 560.719, 52891.908 23/03/10,23:59:37,03,11,1, 11.9,1,1, -1.714, 10091.348, 561.152, 52894.651 23/03/10,23:59:37,04,11,1, 11.9,1,1, -1.714, 10087.632, 560.352, 52887.794 23/03/10,23:59:37,05,11,1, 11.9,1,1, -1.714, 10088.722, 560.893, 52895.088 23/03/10,23:59:37,06,11,1, 11.9,1,1, -1.714, 10089.994, 560.768, 52890.662 23/03/10,23:59:37,07,11,1, 11.9,1,1, -1.714, 10086.410, 560.678, 52889.504 23/03/10,23:59:37,08,11,1, 11.9,1,1, -1.714, 10090.093, 561.248, 52894.991 23/03/10,23:59:37,09,11,1, 11.9,1,1, -1.714, 10088.676, 560.866, 52888.884 23/03/10,23:59:37,10,11,1, 11.9,1,1, -1.714, 10087.523, 560.993, 52892.649 23/03/10,23:59:37,11,11,1, 11.9,1,1, -1.714, 10091.242, 561.157, 52894.084 23/03/10,23:59:37,12,11,1, 11.9,1,1, -1.714, 10087.590, 560.658, 52888.444 23/03/10,23:59:37,13,11,1, 11.9,1,1, -1.714, 10088.902, 560.938, 52894.448 23/03/10,23:59:37,14,11,1, 11.9,1,1, -1.714, 10090.202, 560.837, 52890.925 23/03/10,23:59:37,15,11,1, 11.9,1,1, -1.714, 10086.447, 560.639, 52889.293 23/03/10,23:59:37,16,11,1, 11.9,1,1, -1.714, 10089.994, 561.173, 52895.037 23/03/10,23:59:37,17,11,1, 11.9,1,1, -1.714, 10088.823, 560.863, 52889.050 23/03/10,23:59:37,18,11,1, 11.9,1,1, -1.714, 10087.391, 560.923, 52892.308 23/03/10,23:59:37,19,11,1, 11.9,1,1, -1.714, 10091.158, 561.229, 52894.214 23/03/10,23:59:38,00,11,1, 11.9,1,1, -1.712, 10091.152, 561.229, 52894.214 23/03/10,23:59:38,01,11,1, 11.9,1,1, -1.712, 10090.601, 561.511, 52891.616 23/03/10,23:59:38,02,11,1, 11.9,1,1, -1.712, 10086.417, 561.119, 52889.447 23/03/10,23:59:38,03,11,1, 11.9,1,1, -1.712, 10090.455, 561.929, 52896.308 23/03/10,23:59:38,04,11,1, 11.9,1,1, -1.712, 10089.320, 561.428, 52889.484 23/03/10,23:59:38,05,11,1, 11.9,1,1, -1.712, 10087.448, 561.457, 52892.826 23/03/10,23:59:38,06,11,1, 11.9,1,1, -1.712, 10091.781, 561.845, 52895.340 23/03/10,23:59:38,07,11,1, 11.9,1,1, -1.712, 10087.803, 561.128, 52888.408 23/03/10,23:59:38,08,11,1, 11.9,1,1, -1.712, 10088.810, 561.591, 52895.096 23/03/10,23:59:38,09,11,1, 11.9,1,1, -1.712, 10090.755, 561.594, 52891.969 23/03/10,23:59:38,10,11,1, 11.9,1,1, -1.712, 10086.500, 561.207, 52889.347 23/03/10,23:59:38,11,11,1, 11.9,1,1, -1.712, 10090.360, 562.026, 52896.350 23/03/10,23:59:38,12,11,1, 11.9,1,1, -1.712, 10089.505, 561.520, 52889.761 23/03/10,23:59:38,13,11,1, 11.9,1,1, -1.712, 10087.375, 561.590, 52892.556 23/03/10,23:59:38,14,11,1, 11.9,1,1, -1.712, 10091.792, 561.999, 52895.613 23/03/10,23:59:38,15,11,1, 11.9,1,1, -1.712, 10087.968, 561.195, 52888.562 23/03/10,23:59:38,16,11,1, 11.9,1,1, -1.712, 10088.709, 561.677, 52895.034 23/03/10,23:59:38,17,11,1, 11.9,1,1, -1.712, 10091.010, 561.675, 52892.422 23/03/10,23:59:38,18,11,1, 11.9,1,1, -1.712, 10086.548, 561.244, 52889.185 23/03/10,23:59:38,19,11,1, 11.9,1,1, -1.712, 10090.152, 562.048, 52896.310 23/03/10,23:59:39,00,10,1, 11.9,1,1, -1.714, 10090.151, 562.048, 52896.310 23/03/10,23:59:39,01,10,1, 11.9,1,1, -1.714, 10092.123, 562.831, 52896.740 23/03/10,23:59:39,02,10,1, 11.9,1,1, -1.714, 10088.412, 561.817, 52888.556 23/03/10,23:59:39,03,10,1, 11.9,1,1, -1.714, 10088.439, 562.411, 52895.065 23/03/10,23:59:39,04,10,1, 11.9,1,1, -1.714, 10091.542, 562.609, 52893.592 23/03/10,23:59:39,05,10,1, 11.9,1,1, -1.714, 10086.707, 561.859, 52888.968 23/03/10,23:59:39,06,10,1, 11.9,1,1, -1.714, 10090.326, 562.911, 52897.197 23/03/10,23:59:39,07,10,1, 11.9,1,1, -1.714, 10090.435, 562.369, 52890.858 23/03/10,23:59:39,08,10,1, 11.9,1,1, -1.714, 10087.258, 562.127, 52892.105 23/03/10,23:59:39,09,10,1, 11.9,1,1, -1.714, 10092.015, 562.907, 52896.984 23/03/10,23:59:39,10,10,1, 11.9,1,1, -1.714, 10088.682, 561.857, 52888.734 23/03/10,23:59:39,11,10,1, 11.9,1,1, -1.714, 10088.300, 562.258, 52894.771 23/03/10,23:59:39,12,10,1, 11.9,1,1, -1.714, 10091.625, 562.722, 52893.920 23/03/10,23:59:39,13,10,1, 11.9,1,1, -1.714, 10086.856, 561.915, 52888.765 23/03/10,23:59:39,14,10,1, 11.9,1,1, -1.714, 10090.133, 562.960, 52897.103 23/03/10,23:59:39,15,10,1, 11.9,1,1, -1.714, 10090.654, 562.497, 52891.149 23/03/10,23:59:39,16,10,1, 11.9,1,1, -1.714, 10087.208, 562.215, 52891.840 23/03/10,23:59:39,17,10,1, 11.9,1,1, -1.714, 10092.013, 563.033, 52897.220 23/03/10,23:59:39,18,10,1, 11.9,1,1, -1.714, 10088.899, 562.000, 52888.885 23/03/10,23:59:39,19,10,1, 11.9,1,1, -1.714, 10088.287, 562.502, 52894.707 23/03/10,23:59:40,00,10,1, 11.9,1,1, -1.714, 10088.282, 562.502, 52894.707 23/03/10,23:59:40,01,10,1, 11.9,1,1, -1.714, 10091.767, 563.462, 52897.296 23/03/10,23:59:40,02,10,1, 11.9,1,1, -1.714, 10089.369, 562.806, 52889.460 23/03/10,23:59:40,03,10,1, 11.9,1,1, -1.714, 10088.429, 563.069, 52894.851 23/03/10,23:59:40,04,10,1, 11.9,1,1, -1.714, 10092.452, 563.199, 52895.256 23/03/10,23:59:40,05,10,1, 11.9,1,1, -1.714, 10087.664, 562.524, 52888.895 23/03/10,23:59:40,06,10,1, 11.9,1,1, -1.714, 10089.909, 563.258, 52896.778 23/03/10,23:59:40,07,10,1, 11.9,1,1, -1.714, 10091.024, 562.946, 52891.641 23/03/10,23:59:40,08,10,1, 11.9,1,1, -1.714, 10086.859, 562.820, 52890.886 23/03/10,23:59:40,09,10,1, 11.9,1,1, -1.714, 10091.637, 563.556, 52897.430 23/03/10,23:59:40,10,10,1, 11.9,1,1, -1.714, 10089.550, 562.883, 52889.631 23/03/10,23:59:40,11,10,1, 11.9,1,1, -1.714, 10088.266, 563.094, 52894.502 23/03/10,23:59:40,12,10,1, 11.9,1,1, -1.714, 10092.594, 563.333, 52895.644 23/03/10,23:59:40,13,10,1, 11.9,1,1, -1.714, 10087.881, 562.598, 52888.910 23/03/10,23:59:40,14,10,1, 11.9,1,1, -1.714, 10089.826, 563.278, 52896.643 23/03/10,23:59:40,15,10,1, 11.9,1,1, -1.714, 10091.188, 562.978, 52891.933 23/03/10,23:59:40,16,10,1, 11.9,1,1, -1.714, 10086.886, 562.797, 52890.551 23/03/10,23:59:40,17,10,1, 11.9,1,1, -1.714, 10091.497, 563.588, 52897.499 23/03/10,23:59:40,18,10,1, 11.9,1,1, -1.714, 10089.691, 562.923, 52889.759 23/03/10,23:59:40,19,10,1, 11.9,1,1, -1.714, 10088.132, 563.125, 52894.156 23/03/10,23:59:41,00,11,1, 11.9,1,1, -1.716, 10088.131, 563.125, 52894.156 23/03/10,23:59:41,01,11,1, 11.9,1,1, -1.716, 10090.309, 563.444, 52896.724 23/03/10,23:59:41,02,11,1, 11.9,1,1, -1.716, 10090.985, 563.134, 52891.276 23/03/10,23:59:41,03,11,1, 11.9,1,1, -1.716, 10087.275, 563.078, 52891.361 23/03/10,23:59:41,04,11,1, 11.9,1,1, -1.716, 10092.008, 563.741, 52897.143 23/03/10,23:59:41,05,11,1, 11.9,1,1, -1.716, 10089.594, 562.979, 52889.476 23/03/10,23:59:41,06,11,1, 11.9,1,1, -1.716, 10088.791, 563.179, 52894.815 23/03/10,23:59:41,07,11,1, 11.9,1,1, -1.716, 10092.575, 563.368, 52895.027 23/03/10,23:59:41,08,11,1, 11.9,1,1, -1.716, 10087.915, 562.714, 52889.018 23/03/10,23:59:41,09,11,1, 11.9,1,1, -1.716, 10090.198, 563.425, 52896.616 23/03/10,23:59:41,10,11,1, 11.9,1,1, -1.716, 10091.114, 563.178, 52891.469 23/03/10,23:59:41,11,11,1, 11.9,1,1, -1.716, 10087.173, 563.042, 52891.022 23/03/10,23:59:41,12,11,1, 11.9,1,1, -1.716, 10091.839, 563.741, 52897.146 23/03/10,23:59:41,13,11,1, 11.9,1,1, -1.716, 10089.690, 563.098, 52889.604 23/03/10,23:59:41,14,11,1, 11.9,1,1, -1.716, 10088.631, 563.332, 52894.624 23/03/10,23:59:41,15,11,1, 11.9,1,1, -1.716, 10092.675, 563.477, 52895.332 23/03/10,23:59:41,16,11,1, 11.9,1,1, -1.716, 10088.080, 562.747, 52888.927 23/03/10,23:59:41,17,11,1, 11.9,1,1, -1.716, 10090.097, 563.407, 52896.497 23/03/10,23:59:41,18,11,1, 11.9,1,1, -1.716, 10091.304, 563.196, 52891.767 23/03/10,23:59:41,19,11,1, 11.9,1,1, -1.716, 10087.212, 562.980, 52890.680 23/03/10,23:59:42,00,10,1, 11.8,1,1, -1.717, 10087.205, 562.980, 52890.680 23/03/10,23:59:42,01,10,1, 11.8,1,1, -1.717, 10089.129, 563.273, 52895.168 23/03/10,23:59:42,02,10,1, 11.8,1,1, -1.717, 10092.638, 563.296, 52894.331 23/03/10,23:59:42,03,10,1, 11.8,1,1, -1.717, 10087.661, 562.634, 52888.881 23/03/10,23:59:42,04,10,1, 11.8,1,1, -1.717, 10090.504, 563.417, 52896.697 23/03/10,23:59:42,05,10,1, 11.8,1,1, -1.717, 10091.044, 563.170, 52890.913 23/03/10,23:59:42,06,10,1, 11.8,1,1, -1.717, 10087.363, 563.093, 52891.405 23/03/10,23:59:42,07,10,1, 11.8,1,1, -1.717, 10092.302, 563.726, 52897.136 23/03/10,23:59:42,08,10,1, 11.8,1,1, -1.717, 10089.599, 562.948, 52889.201 23/03/10,23:59:42,09,10,1, 11.8,1,1, -1.717, 10089.026, 563.248, 52894.956 23/03/10,23:59:42,10,10,1, 11.8,1,1, -1.717, 10092.760, 563.320, 52894.706 23/03/10,23:59:42,11,10,1, 11.8,1,1, -1.717, 10087.844, 562.606, 52888.809 23/03/10,23:59:42,12,10,1, 11.8,1,1, -1.717, 10090.406, 563.334, 52896.675 23/03/10,23:59:42,13,10,1, 11.8,1,1, -1.717, 10091.178, 563.065, 52891.085 23/03/10,23:59:42,14,10,1, 11.8,1,1, -1.717, 10087.228, 562.975, 52890.898 23/03/10,23:59:42,15,10,1, 11.8,1,1, -1.717, 10092.075, 563.723, 52897.176 23/03/10,23:59:42,16,10,1, 11.8,1,1, -1.717, 10089.765, 562.971, 52889.328 23/03/10,23:59:42,17,10,1, 11.8,1,1, -1.717, 10088.796, 563.221, 52894.574 23/03/10,23:59:42,18,10,1, 11.8,1,1, -1.717, 10092.838, 563.387, 52895.165 23/03/10,23:59:42,19,10,1, 11.8,1,1, -1.717, 10088.031, 562.728, 52888.794 23/03/10,23:59:43,00,10,1, 11.9,1,1, -1.714, 10088.023, 562.728, 52888.794 23/03/10,23:59:43,01,10,1, 11.9,1,1, -1.714, 10087.658, 563.142, 52891.990 23/03/10,23:59:43,02,10,1, 11.9,1,1, -1.714, 10092.567, 563.672, 52897.141 23/03/10,23:59:43,03,10,1, 11.9,1,1, -1.714, 10089.096, 562.961, 52889.435 23/03/10,23:59:43,04,10,1, 11.9,1,1, -1.714, 10089.708, 563.324, 52895.747 23/03/10,23:59:43,05,10,1, 11.9,1,1, -1.714, 10092.341, 563.243, 52893.539 23/03/10,23:59:43,06,10,1, 11.9,1,1, -1.714, 10087.711, 562.833, 52889.687 23/03/10,23:59:43,07,10,1, 11.9,1,1, -1.714, 10091.016, 563.527, 52896.784 23/03/10,23:59:43,08,10,1, 11.9,1,1, -1.714, 10090.580, 563.112, 52890.461 23/03/10,23:59:43,09,10,1, 11.9,1,1, -1.714, 10087.762, 563.264, 52892.420 23/03/10,23:59:43,10,10,1, 11.9,1,1, -1.714, 10092.400, 563.711, 52896.561 23/03/10,23:59:43,11,10,1, 11.9,1,1, -1.714, 10089.293, 563.111, 52889.539 23/03/10,23:59:43,12,10,1, 11.9,1,1, -1.714, 10089.553, 563.401, 52895.610 23/03/10,23:59:43,13,10,1, 11.9,1,1, -1.714, 10092.481, 563.338, 52893.927 23/03/10,23:59:43,14,10,1, 11.9,1,1, -1.714, 10087.883, 562.895, 52889.653 23/03/10,23:59:43,15,10,1, 11.9,1,1, -1.714, 10090.881, 563.502, 52896.800 23/03/10,23:59:43,16,10,1, 11.9,1,1, -1.714, 10090.696, 563.167, 52890.686 23/03/10,23:59:43,17,10,1, 11.9,1,1, -1.714, 10087.657, 563.200, 52892.084 23/03/10,23:59:43,18,10,1, 11.9,1,1, -1.714, 10092.246, 563.658, 52896.630 23/03/10,23:59:43,19,10,1, 11.9,1,1, -1.714, 10089.382, 563.030, 52889.461 23/03/10,23:59:44,00,10,1, 11.9,1,1, -1.715, 10089.375, 563.030, 52889.461 23/03/10,23:59:44,01,10,1, 11.9,1,1, -1.715, 10087.516, 563.195, 52890.086 23/03/10,23:59:44,02,10,1, 11.9,1,1, -1.715, 10091.079, 563.875, 52897.166 23/03/10,23:59:44,03,10,1, 11.9,1,1, -1.715, 10090.418, 563.417, 52890.507 23/03/10,23:59:44,04,10,1, 11.9,1,1, -1.715, 10087.886, 563.578, 52893.050 23/03/10,23:59:44,05,10,1, 11.9,1,1, -1.715, 10092.554, 563.984, 52896.758 23/03/10,23:59:44,06,10,1, 11.9,1,1, -1.715, 10089.088, 563.317, 52889.570 23/03/10,23:59:44,07,10,1, 11.9,1,1, -1.715, 10089.674, 563.700, 52896.137 23/03/10,23:59:44,08,10,1, 11.9,1,1, -1.715, 10092.334, 563.582, 52893.864 23/03/10,23:59:44,09,10,1, 11.9,1,1, -1.715, 10087.611, 563.200, 52889.881 23/03/10,23:59:44,10,10,1, 11.9,1,1, -1.715, 10090.960, 563.819, 52897.064 23/03/10,23:59:44,11,10,1, 11.9,1,1, -1.715, 10090.571, 563.544, 52890.755 23/03/10,23:59:44,12,10,1, 11.9,1,1, -1.715, 10087.726, 563.696, 52892.774 23/03/10,23:59:44,13,10,1, 11.9,1,1, -1.715, 10092.480, 564.041, 52896.976 23/03/10,23:59:44,14,10,1, 11.9,1,1, -1.715, 10089.217, 563.436, 52889.701 23/03/10,23:59:44,15,10,1, 11.9,1,1, -1.715, 10089.499, 563.807, 52896.021 23/03/10,23:59:44,16,10,1, 11.9,1,1, -1.715, 10092.538, 563.719, 52894.302 23/03/10,23:59:44,17,10,1, 11.9,1,1, -1.715, 10087.783, 563.272, 52889.855 23/03/10,23:59:44,18,10,1, 11.9,1,1, -1.715, 10090.843, 563.940, 52897.247 23/03/10,23:59:44,19,10,1, 11.9,1,1, -1.715, 10090.749, 563.547, 52891.044 23/03/10,23:59:45,00,10,1, 11.9,1,1, -1.715, 10090.743, 563.547, 52891.044 23/03/10,23:59:45,01,10,1, 11.9,1,1, -1.715, 10089.138, 563.970, 52890.768 23/03/10,23:59:45,02,10,1, 11.9,1,1, -1.715, 10089.971, 564.187, 52896.415 23/03/10,23:59:45,03,10,1, 11.9,1,1, -1.715, 10091.807, 564.165, 52893.817 23/03/10,23:59:45,04,10,1, 11.9,1,1, -1.715, 10087.945, 563.980, 52891.249 23/03/10,23:59:45,05,10,1, 11.9,1,1, -1.715, 10090.978, 564.390, 52896.940 23/03/10,23:59:45,06,10,1, 11.9,1,1, -1.715, 10090.250, 564.196, 52891.345 23/03/10,23:59:45,07,10,1, 11.9,1,1, -1.715, 10088.264, 564.275, 52893.821 23/03/10,23:59:45,08,10,1, 11.9,1,1, -1.715, 10092.146, 564.531, 52896.558 23/03/10,23:59:45,09,10,1, 11.9,1,1, -1.715, 10089.205, 564.119, 52890.800 23/03/10,23:59:45,10,10,1, 11.9,1,1, -1.715, 10089.856, 564.276, 52896.332 23/03/10,23:59:45,11,10,1, 11.9,1,1, -1.715, 10091.944, 564.195, 52894.165 23/03/10,23:59:45,12,10,1, 11.9,1,1, -1.715, 10087.990, 563.959, 52891.135 23/03/10,23:59:45,13,10,1, 11.9,1,1, -1.715, 10090.863, 564.425, 52897.043 23/03/10,23:59:45,14,10,1, 11.9,1,1, -1.715, 10090.322, 564.199, 52891.496 23/03/10,23:59:45,15,10,1, 11.9,1,1, -1.715, 10088.077, 564.262, 52893.489 23/03/10,23:59:45,16,10,1, 11.9,1,1, -1.715, 10092.002, 564.625, 52896.777 23/03/10,23:59:45,17,10,1, 11.9,1,1, -1.715, 10089.269, 564.154, 52890.805 23/03/10,23:59:45,18,10,1, 11.9,1,1, -1.715, 10089.671, 564.365, 52896.161 23/03/10,23:59:45,19,10,1, 11.9,1,1, -1.715, 10092.065, 564.304, 52894.477 23/03/10,23:59:46,00,10,1, 11.9,1,1, -1.713, 10092.062, 564.304, 52894.477 23/03/10,23:59:46,01,10,1, 11.9,1,1, -1.713, 10090.079, 564.736, 52891.462 23/03/10,23:59:46,02,10,1, 11.9,1,1, -1.713, 10088.228, 564.888, 52894.354 23/03/10,23:59:46,03,10,1, 11.9,1,1, -1.713, 10092.232, 565.118, 52896.937 23/03/10,23:59:46,04,10,1, 11.9,1,1, -1.713, 10089.044, 564.663, 52890.974 23/03/10,23:59:46,05,10,1, 11.9,1,1, -1.713, 10089.866, 564.891, 52896.788 23/03/10,23:59:46,06,10,1, 11.9,1,1, -1.713, 10091.826, 564.743, 52894.169 23/03/10,23:59:46,07,10,1, 11.9,1,1, -1.713, 10087.796, 564.524, 52891.381 23/03/10,23:59:46,08,10,1, 11.9,1,1, -1.713, 10090.958, 565.038, 52897.462 23/03/10,23:59:46,09,10,1, 11.9,1,1, -1.713, 10090.200, 564.822, 52891.630 23/03/10,23:59:46,10,10,1, 11.9,1,1, -1.713, 10088.090, 564.934, 52893.945 23/03/10,23:59:46,11,10,1, 11.9,1,1, -1.713, 10092.127, 565.190, 52897.039 23/03/10,23:59:46,12,10,1, 11.9,1,1, -1.713, 10089.137, 564.734, 52890.993 23/03/10,23:59:46,13,10,1, 11.9,1,1, -1.713, 10089.751, 565.007, 52896.736 23/03/10,23:59:46,14,10,1, 11.9,1,1, -1.713, 10092.012, 564.938, 52894.636 23/03/10,23:59:46,15,10,1, 11.9,1,1, -1.713, 10087.945, 564.641, 52891.261 23/03/10,23:59:46,16,10,1, 11.9,1,1, -1.713, 10090.807, 565.095, 52897.372 23/03/10,23:59:46,17,10,1, 11.9,1,1, -1.713, 10090.391, 564.900, 52891.869 23/03/10,23:59:46,18,10,1, 11.9,1,1, -1.713, 10087.992, 564.944, 52893.674 23/03/10,23:59:46,19,10,1, 11.9,1,1, -1.713, 10092.030, 565.284, 52897.253 23/03/10,23:59:47,00,08,1, 11.8,1,1, -1.714, 10092.028, 565.284, 52897.253 23/03/10,23:59:47,01,08,1, 11.8,1,1, -1.714, 10091.510, 564.856, 52893.723 23/03/10,23:59:47,02,08,1, 11.8,1,1, -1.714, 10087.645, 564.698, 52891.486 23/03/10,23:59:47,03,08,1, 11.8,1,1, -1.714, 10090.864, 565.184, 52897.192 23/03/10,23:59:47,04,08,1, 11.8,1,1, -1.714, 10089.963, 564.938, 52891.447 23/03/10,23:59:47,05,08,1, 11.8,1,1, -1.714, 10088.117, 565.062, 52894.167 23/03/10,23:59:47,06,08,1, 11.8,1,1, -1.714, 10092.036, 565.288, 52896.699 23/03/10,23:59:47,07,08,1, 11.8,1,1, -1.714, 10088.924, 564.802, 52890.825 23/03/10,23:59:47,08,08,1, 11.8,1,1, -1.714, 10089.722, 564.983, 52896.505 23/03/10,23:59:47,09,08,1, 11.8,1,1, -1.714, 10091.690, 564.880, 52894.113 23/03/10,23:59:47,10,08,1, 11.8,1,1, -1.714, 10087.709, 564.631, 52891.282 23/03/10,23:59:47,11,08,1, 11.8,1,1, -1.714, 10090.731, 565.101, 52897.135 23/03/10,23:59:47,12,08,1, 11.8,1,1, -1.714, 10090.097, 564.930, 52891.458 23/03/10,23:59:47,13,08,1, 11.8,1,1, -1.714, 10087.979, 564.923, 52893.672 23/03/10,23:59:47,14,08,1, 11.8,1,1, -1.714, 10091.920, 565.182, 52896.759 23/03/10,23:59:47,15,08,1, 11.8,1,1, -1.714, 10089.037, 564.752, 52890.810 23/03/10,23:59:47,16,08,1, 11.8,1,1, -1.714, 10089.550, 564.986, 52896.282 23/03/10,23:59:47,17,08,1, 11.8,1,1, -1.714, 10091.791, 564.855, 52894.318 23/03/10,23:59:47,18,08,1, 11.8,1,1, -1.714, 10087.841, 564.577, 52891.036 23/03/10,23:59:47,19,08,1, 11.8,1,1, -1.714, 10090.564, 565.057, 52897.034 23/03/10,23:59:48,00,10,1, 11.9,1,1, -1.715, 10090.560, 565.057, 52897.034 23/03/10,23:59:48,01,10,1, 11.9,1,1, -1.715, 10091.491, 565.005, 52896.972 23/03/10,23:59:48,02,10,1, 11.9,1,1, -1.715, 10089.723, 564.402, 52890.877 23/03/10,23:59:48,03,10,1, 11.9,1,1, -1.715, 10088.726, 564.347, 52894.504 23/03/10,23:59:48,04,10,1, 11.9,1,1, -1.715, 10091.824, 564.711, 52895.167 23/03/10,23:59:48,05,10,1, 11.9,1,1, -1.715, 10087.986, 564.030, 52889.798 23/03/10,23:59:48,06,10,1, 11.9,1,1, -1.715, 10089.649, 564.622, 52895.991 23/03/10,23:59:48,07,10,1, 11.9,1,1, -1.715, 10090.780, 564.671, 52892.556 23/03/10,23:59:48,08,10,1, 11.9,1,1, -1.715, 10087.378, 564.091, 52890.336 23/03/10,23:59:48,09,10,1, 11.9,1,1, -1.715, 10091.310, 565.080, 52897.756 23/03/10,23:59:48,10,10,1, 11.9,1,1, -1.715, 10090.314, 564.370, 52890.902 23/03/10,23:59:48,11,10,1, 11.9,1,1, -1.715, 10088.022, 564.297, 52893.576 23/03/10,23:59:48,12,10,1, 11.9,1,1, -1.715, 10092.272, 564.880, 52896.403 23/03/10,23:59:48,13,10,1, 11.9,1,1, -1.715, 10088.330, 563.906, 52889.134 23/03/10,23:59:48,14,10,1, 11.9,1,1, -1.715, 10089.009, 564.593, 52895.804 23/03/10,23:59:48,15,10,1, 11.9,1,1, -1.715, 10091.491, 564.675, 52893.439 23/03/10,23:59:48,16,10,1, 11.9,1,1, -1.715, 10087.176, 564.037, 52890.207 23/03/10,23:59:48,17,10,1, 11.9,1,1, -1.715, 10091.066, 564.980, 52897.652 23/03/10,23:59:48,18,10,1, 11.9,1,1, -1.715, 10090.405, 564.317, 52890.944 23/03/10,23:59:48,19,10,1, 11.9,1,1, -1.715, 10087.949, 564.114, 52893.179 23/03/10,23:59:49,00,09,1, 11.8,1,1, -1.714, 10087.948, 564.114, 52893.179 23/03/10,23:59:49,01,09,1, 11.8,1,1, -1.714, 10089.970, 564.184, 52895.372 23/03/10,23:59:49,02,09,1, 11.8,1,1, -1.714, 10090.211, 564.290, 52891.755 23/03/10,23:59:49,03,09,1, 11.8,1,1, -1.714, 10088.003, 564.035, 52892.308 23/03/10,23:59:49,04,09,1, 11.8,1,1, -1.714, 10091.207, 564.418, 52895.745 23/03/10,23:59:49,05,09,1, 11.8,1,1, -1.714, 10089.407, 564.004, 52890.864 23/03/10,23:59:49,06,09,1, 11.8,1,1, -1.714, 10089.154, 564.021, 52894.428 23/03/10,23:59:49,07,09,1, 11.8,1,1, -1.714, 10091.415, 564.187, 52894.079 23/03/10,23:59:49,08,09,1, 11.8,1,1, -1.714, 10088.142, 563.783, 52890.426 23/03/10,23:59:49,09,09,1, 11.8,1,1, -1.714, 10089.882, 564.120, 52895.286 23/03/10,23:59:49,10,09,1, 11.8,1,1, -1.714, 10090.237, 564.099, 52891.761 23/03/10,23:59:49,11,09,1, 11.8,1,1, -1.714, 10087.872, 563.947, 52891.931 23/03/10,23:59:49,12,09,1, 11.8,1,1, -1.714, 10091.091, 564.387, 52895.690 23/03/10,23:59:49,13,09,1, 11.8,1,1, -1.714, 10089.512, 564.061, 52890.865 23/03/10,23:59:49,14,09,1, 11.8,1,1, -1.714, 10089.027, 564.016, 52894.251 23/03/10,23:59:49,15,09,1, 11.8,1,1, -1.714, 10091.530, 564.232, 52894.291 23/03/10,23:59:49,16,09,1, 11.8,1,1, -1.714, 10088.312, 563.788, 52890.354 23/03/10,23:59:49,17,09,1, 11.8,1,1, -1.714, 10089.750, 564.041, 52895.186 23/03/10,23:59:49,18,09,1, 11.8,1,1, -1.714, 10090.336, 564.134, 52891.951 23/03/10,23:59:49,19,09,1, 11.8,1,1, -1.714, 10087.767, 563.932, 52891.553 23/03/10,23:59:50,00,09,1, 12.0,1,1, -1.710, 10087.764, 563.932, 52891.553 23/03/10,23:59:50,01,09,1, 12.0,1,1, -1.710, 10088.983, 563.966, 52894.376 23/03/10,23:59:50,02,09,1, 12.0,1,1, -1.710, 10091.361, 564.070, 52893.912 23/03/10,23:59:50,03,09,1, 12.0,1,1, -1.710, 10088.015, 563.683, 52890.164 23/03/10,23:59:50,04,09,1, 12.0,1,1, -1.710, 10089.747, 564.035, 52895.335 23/03/10,23:59:50,05,09,1, 12.0,1,1, -1.710, 10090.119, 564.095, 52891.638 23/03/10,23:59:50,06,09,1, 12.0,1,1, -1.710, 10087.690, 563.929, 52891.813 23/03/10,23:59:50,07,09,1, 12.0,1,1, -1.710, 10090.992, 564.390, 52895.829 23/03/10,23:59:50,08,09,1, 12.0,1,1, -1.710, 10089.358, 564.053, 52890.822 23/03/10,23:59:50,09,09,1, 12.0,1,1, -1.710, 10088.875, 563.980, 52894.310 23/03/10,23:59:50,10,09,1, 12.0,1,1, -1.710, 10091.475, 564.200, 52894.375 23/03/10,23:59:50,11,09,1, 12.0,1,1, -1.710, 10088.070, 563.676, 52890.203 23/03/10,23:59:50,12,09,1, 12.0,1,1, -1.710, 10089.643, 564.015, 52895.267 23/03/10,23:59:50,13,09,1, 12.0,1,1, -1.710, 10090.219, 564.125, 52891.815 23/03/10,23:59:50,14,09,1, 12.0,1,1, -1.710, 10087.537, 563.876, 52891.525 23/03/10,23:59:50,15,09,1, 12.0,1,1, -1.710, 10090.812, 564.311, 52895.838 23/03/10,23:59:50,16,09,1, 12.0,1,1, -1.710, 10089.433, 564.039, 52890.854 23/03/10,23:59:50,17,09,1, 12.0,1,1, -1.710, 10088.696, 563.967, 52894.069 23/03/10,23:59:50,18,09,1, 12.0,1,1, -1.710, 10091.442, 564.168, 52894.602 23/03/10,23:59:50,19,09,1, 12.0,1,1, -1.710, 10088.235, 563.682, 52890.155 23/03/10,23:59:51,00,09,1, 11.9,1,1, -1.710, 10088.232, 563.682, 52890.155 23/03/10,23:59:51,01,09,1, 11.9,1,1, -1.710, 10087.232, 564.262, 52892.592 23/03/10,23:59:51,02,09,1, 11.9,1,1, -1.710, 10091.203, 564.601, 52896.035 23/03/10,23:59:51,03,09,1, 11.9,1,1, -1.710, 10088.525, 564.113, 52890.080 23/03/10,23:59:51,04,09,1, 11.9,1,1, -1.710, 10088.761, 564.349, 52895.408 23/03/10,23:59:51,05,09,1, 11.9,1,1, -1.710, 10091.297, 564.345, 52893.970 23/03/10,23:59:51,06,09,1, 11.9,1,1, -1.710, 10087.289, 563.915, 52890.235 23/03/10,23:59:51,07,09,1, 11.9,1,1, -1.710, 10089.813, 564.372, 52896.278 23/03/10,23:59:51,08,09,1, 11.9,1,1, -1.710, 10089.697, 564.190, 52891.072 23/03/10,23:59:51,09,09,1, 11.9,1,1, -1.710, 10087.030, 564.252, 52892.249 23/03/10,23:59:51,10,09,1, 11.9,1,1, -1.710, 10091.038, 564.601, 52896.201 23/03/10,23:59:51,11,09,1, 11.9,1,1, -1.710, 10088.580, 564.209, 52890.242 23/03/10,23:59:51,12,09,1, 11.9,1,1, -1.710, 10088.568, 564.407, 52895.214 23/03/10,23:59:51,13,09,1, 11.9,1,1, -1.710, 10091.374, 564.383, 52894.281 23/03/10,23:59:51,14,09,1, 11.9,1,1, -1.710, 10087.378, 563.997, 52890.208 23/03/10,23:59:51,15,09,1, 11.9,1,1, -1.710, 10089.702, 564.373, 52896.245 23/03/10,23:59:51,16,09,1, 11.9,1,1, -1.710, 10089.789, 564.233, 52891.366 23/03/10,23:59:51,17,09,1, 11.9,1,1, -1.710, 10086.872, 564.199, 52891.938 23/03/10,23:59:51,18,09,1, 11.9,1,1, -1.710, 10090.787, 564.667, 52896.303 23/03/10,23:59:51,19,09,1, 11.9,1,1, -1.710, 10088.690, 564.301, 52890.248 23/03/10,23:59:52,00,10,1, 11.9,1,1, -1.713, 10088.682, 564.301, 52890.248 23/03/10,23:59:52,01,10,1, 11.9,1,1, -1.713, 10086.751, 564.389, 52891.021 23/03/10,23:59:52,02,10,1, 11.9,1,1, -1.713, 10089.997, 564.758, 52896.753 23/03/10,23:59:52,03,10,1, 11.9,1,1, -1.713, 10088.799, 564.450, 52890.547 23/03/10,23:59:52,04,10,1, 11.9,1,1, -1.713, 10086.850, 564.735, 52893.440 23/03/10,23:59:52,05,10,1, 11.9,1,1, -1.713, 10090.869, 564.874, 52895.962 23/03/10,23:59:52,06,10,1, 11.9,1,1, -1.713, 10087.716, 564.608, 52890.182 23/03/10,23:59:52,07,10,1, 11.9,1,1, -1.713, 10088.696, 564.853, 52896.322 23/03/10,23:59:52,08,10,1, 11.9,1,1, -1.713, 10090.788, 564.551, 52893.631 23/03/10,23:59:52,09,10,1, 11.9,1,1, -1.713, 10086.811, 564.492, 52890.970 23/03/10,23:59:52,10,10,1, 11.9,1,1, -1.713, 10089.879, 564.805, 52896.842 23/03/10,23:59:52,11,10,1, 11.9,1,1, -1.713, 10088.939, 564.406, 52890.717 23/03/10,23:59:52,12,10,1, 11.9,1,1, -1.713, 10086.630, 564.677, 52893.065 23/03/10,23:59:52,13,10,1, 11.9,1,1, -1.713, 10090.679, 564.860, 52896.085 23/03/10,23:59:52,14,10,1, 11.9,1,1, -1.713, 10087.685, 564.588, 52890.099 23/03/10,23:59:52,15,10,1, 11.9,1,1, -1.713, 10088.426, 564.903, 52896.133 23/03/10,23:59:52,16,10,1, 11.9,1,1, -1.713, 10090.850, 564.633, 52893.981 23/03/10,23:59:52,17,10,1, 11.9,1,1, -1.713, 10086.851, 564.461, 52890.792 23/03/10,23:59:52,18,10,1, 11.9,1,1, -1.713, 10089.871, 564.725, 52896.333 23/03/10,23:59:52,19,10,1, 11.9,1,1, -1.713, 10088.925, 564.535, 52891.068 23/03/10,23:59:53,00,09,1, 11.9,1,1, -1.710, 10088.924, 564.535, 52891.068 23/03/10,23:59:53,01,09,1, 11.9,1,1, -1.710, 10087.409, 564.892, 52890.795 23/03/10,23:59:53,02,09,1, 11.9,1,1, -1.710, 10088.609, 565.050, 52896.212 23/03/10,23:59:53,03,09,1, 11.9,1,1, -1.710, 10090.136, 564.720, 52893.322 23/03/10,23:59:53,04,09,1, 11.9,1,1, -1.710, 10086.850, 564.728, 52891.760 23/03/10,23:59:53,05,09,1, 11.9,1,1, -1.710, 10089.586, 564.878, 52896.264 23/03/10,23:59:53,06,09,1, 11.9,1,1, -1.710, 10088.447, 564.595, 52890.907 23/03/10,23:59:53,07,09,1, 11.9,1,1, -1.710, 10086.799, 565.025, 52893.535 23/03/10,23:59:53,08,09,1, 11.9,1,1, -1.710, 10090.169, 565.017, 52895.432 23/03/10,23:59:53,09,09,1, 11.9,1,1, -1.710, 10087.431, 564.815, 52890.748 23/03/10,23:59:53,10,09,1, 11.9,1,1, -1.710, 10088.448, 565.106, 52895.987 23/03/10,23:59:53,11,09,1, 11.9,1,1, -1.710, 10090.203, 564.800, 52893.680 23/03/10,23:59:53,12,09,1, 11.9,1,1, -1.710, 10086.852, 564.765, 52891.496 23/03/10,23:59:53,13,09,1, 11.9,1,1, -1.710, 10089.458, 564.912, 52896.415 23/03/10,23:59:53,14,09,1, 11.9,1,1, -1.710, 10088.640, 564.702, 52891.180 23/03/10,23:59:53,15,09,1, 11.9,1,1, -1.710, 10086.669, 564.917, 52893.263 23/03/10,23:59:53,16,09,1, 11.9,1,1, -1.710, 10090.048, 564.976, 52895.534 23/03/10,23:59:53,17,09,1, 11.9,1,1, -1.710, 10087.464, 564.872, 52890.735 23/03/10,23:59:53,18,09,1, 11.9,1,1, -1.710, 10088.208, 565.081, 52895.821 23/03/10,23:59:53,19,09,1, 11.9,1,1, -1.710, 10090.329, 564.873, 52894.023 23/03/10,23:59:54,00,09,1, 11.8,1,1, -1.712, 10090.326, 564.873, 52894.023 23/03/10,23:59:54,01,09,1, 11.8,1,1, -1.712, 10088.727, 564.602, 52890.878 23/03/10,23:59:54,02,09,1, 11.8,1,1, -1.712, 10086.270, 564.893, 52892.971 23/03/10,23:59:54,03,09,1, 11.8,1,1, -1.712, 10090.259, 565.049, 52896.234 23/03/10,23:59:54,04,09,1, 11.8,1,1, -1.712, 10087.444, 564.784, 52890.107 23/03/10,23:59:54,05,09,1, 11.8,1,1, -1.712, 10087.984, 565.082, 52895.976 23/03/10,23:59:54,06,09,1, 11.8,1,1, -1.712, 10090.563, 564.853, 52894.193 23/03/10,23:59:54,07,09,1, 11.8,1,1, -1.712, 10086.604, 564.636, 52890.751 23/03/10,23:59:54,08,09,1, 11.8,1,1, -1.712, 10089.352, 564.899, 52896.807 23/03/10,23:59:54,09,09,1, 11.8,1,1, -1.712, 10088.965, 564.538, 52891.095 23/03/10,23:59:54,10,09,1, 11.8,1,1, -1.712, 10086.178, 564.780, 52892.527 23/03/10,23:59:54,11,09,1, 11.8,1,1, -1.712, 10090.128, 565.053, 52896.249 23/03/10,23:59:54,12,09,1, 11.8,1,1, -1.712, 10087.543, 564.755, 52890.119 23/03/10,23:59:54,13,09,1, 11.8,1,1, -1.712, 10087.728, 565.077, 52895.686 23/03/10,23:59:54,14,09,1, 11.8,1,1, -1.712, 10090.634, 564.814, 52894.469 23/03/10,23:59:54,15,09,1, 11.8,1,1, -1.712, 10086.728, 564.670, 52890.622 23/03/10,23:59:54,16,09,1, 11.8,1,1, -1.712, 10089.288, 564.966, 52896.876 23/03/10,23:59:54,17,09,1, 11.8,1,1, -1.712, 10089.204, 564.564, 52891.363 23/03/10,23:59:54,18,09,1, 11.8,1,1, -1.712, 10086.137, 564.734, 52892.171 23/03/10,23:59:54,19,09,1, 11.8,1,1, -1.712, 10090.085, 565.029, 52896.336 23/03/10,23:59:55,00,10,1, 11.9,1,1, -1.714, 10090.084, 565.029, 52896.336 23/03/10,23:59:55,01,10,1, 11.9,1,1, -1.714, 10091.004, 564.564, 52893.748 23/03/10,23:59:55,02,10,1, 11.9,1,1, -1.714, 10086.235, 564.402, 52890.097 23/03/10,23:59:55,03,10,1, 11.9,1,1, -1.714, 10089.847, 564.913, 52897.567 23/03/10,23:59:55,04,10,1, 11.9,1,1, -1.714, 10089.065, 564.271, 52890.171 23/03/10,23:59:55,05,10,1, 11.9,1,1, -1.714, 10085.896, 564.663, 52892.510 23/03/10,23:59:55,06,10,1, 11.9,1,1, -1.714, 10090.713, 564.838, 52896.454 23/03/10,23:59:55,07,10,1, 11.9,1,1, -1.714, 10087.197, 564.389, 52888.908 23/03/10,23:59:55,08,10,1, 11.9,1,1, -1.714, 10087.813, 564.994, 52896.209 23/03/10,23:59:55,09,10,1, 11.9,1,1, -1.714, 10091.050, 564.574, 52894.124 23/03/10,23:59:55,10,10,1, 11.9,1,1, -1.714, 10086.311, 564.325, 52889.862 23/03/10,23:59:55,11,10,1, 11.9,1,1, -1.714, 10089.747, 564.811, 52897.550 23/03/10,23:59:55,12,10,1, 11.9,1,1, -1.714, 10089.401, 564.229, 52890.479 23/03/10,23:59:55,13,10,1, 11.9,1,1, -1.714, 10085.909, 564.651, 52892.135 23/03/10,23:59:55,14,10,1, 11.9,1,1, -1.714, 10090.670, 564.808, 52896.646 23/03/10,23:59:55,15,10,1, 11.9,1,1, -1.714, 10087.388, 564.274, 52888.797 23/03/10,23:59:55,16,10,1, 11.9,1,1, -1.714, 10087.505, 564.913, 52895.706 23/03/10,23:59:55,17,10,1, 11.9,1,1, -1.714, 10091.176, 564.563, 52894.489 23/03/10,23:59:55,18,10,1, 11.9,1,1, -1.714, 10086.407, 564.262, 52889.638 23/03/10,23:59:55,19,10,1, 11.9,1,1, -1.714, 10089.524, 564.731, 52897.462 23/03/10,23:59:56,00,10,1, 11.9,1,1, -1.714, 10089.517, 564.731, 52897.462 23/03/10,23:59:56,01,10,1, 11.9,1,1, -1.714, 10090.793, 564.636, 52896.546 23/03/10,23:59:56,02,10,1, 11.9,1,1, -1.714, 10087.464, 564.088, 52888.548 23/03/10,23:59:56,03,10,1, 11.9,1,1, -1.714, 10087.628, 564.687, 52895.587 23/03/10,23:59:56,04,10,1, 11.9,1,1, -1.714, 10091.310, 564.451, 52894.359 23/03/10,23:59:56,05,10,1, 11.9,1,1, -1.714, 10086.445, 564.146, 52889.348 23/03/10,23:59:56,06,10,1, 11.9,1,1, -1.714, 10089.646, 564.553, 52897.354 23/03/10,23:59:56,07,10,1, 11.9,1,1, -1.714, 10089.677, 563.984, 52890.478 23/03/10,23:59:56,08,10,1, 11.9,1,1, -1.714, 10085.910, 564.286, 52891.519 23/03/10,23:59:56,09,10,1, 11.9,1,1, -1.714, 10090.719, 564.628, 52896.669 23/03/10,23:59:56,10,10,1, 11.9,1,1, -1.714, 10087.619, 564.000, 52888.497 23/03/10,23:59:56,11,10,1, 11.9,1,1, -1.714, 10087.384, 564.698, 52895.244 23/03/10,23:59:56,12,10,1, 11.9,1,1, -1.714, 10091.414, 564.467, 52894.670 23/03/10,23:59:56,13,10,1, 11.9,1,1, -1.714, 10086.539, 564.104, 52889.227 23/03/10,23:59:56,14,10,1, 11.9,1,1, -1.714, 10089.566, 564.639, 52897.345 23/03/10,23:59:56,15,10,1, 11.9,1,1, -1.714, 10090.069, 564.000, 52891.010 23/03/10,23:59:56,16,10,1, 11.9,1,1, -1.714, 10085.930, 564.234, 52891.135 23/03/10,23:59:56,17,10,1, 11.9,1,1, -1.714, 10090.716, 564.595, 52896.799 23/03/10,23:59:56,18,10,1, 11.9,1,1, -1.714, 10087.821, 564.078, 52888.573 23/03/10,23:59:56,19,10,1, 11.9,1,1, -1.714, 10087.080, 564.618, 52894.721 23/03/10,23:59:57,00,10,1, 11.9,1,1, -1.714, 10087.080, 564.618, 52894.721 23/03/10,23:59:57,01,10,1, 11.9,1,1, -1.714, 10089.715, 564.514, 52897.090 23/03/10,23:59:57,02,10,1, 11.9,1,1, -1.714, 10089.935, 563.879, 52890.590 23/03/10,23:59:57,03,10,1, 11.9,1,1, -1.714, 10086.013, 564.168, 52891.162 23/03/10,23:59:57,04,10,1, 11.9,1,1, -1.714, 10090.701, 564.462, 52896.461 23/03/10,23:59:57,05,10,1, 11.9,1,1, -1.714, 10087.842, 563.949, 52888.457 23/03/10,23:59:57,06,10,1, 11.9,1,1, -1.714, 10087.304, 564.605, 52894.760 23/03/10,23:59:57,07,10,1, 11.9,1,1, -1.714, 10091.318, 564.326, 52894.425 23/03/10,23:59:57,08,10,1, 11.9,1,1, -1.714, 10086.962, 564.019, 52889.519 23/03/10,23:59:57,09,10,1, 11.9,1,1, -1.714, 10089.209, 564.487, 52896.262 23/03/10,23:59:57,10,10,1, 11.9,1,1, -1.714, 10090.195, 564.117, 52891.777 23/03/10,23:59:57,11,10,1, 11.9,1,1, -1.714, 10086.572, 564.067, 52891.011 23/03/10,23:59:57,12,10,1, 11.9,1,1, -1.714, 10090.210, 564.376, 52896.069 23/03/10,23:59:57,13,10,1, 11.9,1,1, -1.714, 10088.395, 564.072, 52889.606 23/03/10,23:59:57,14,10,1, 11.9,1,1, -1.714, 10087.198, 564.359, 52893.571 23/03/10,23:59:57,15,10,1, 11.9,1,1, -1.714, 10090.885, 564.408, 52894.771 23/03/10,23:59:57,16,10,1, 11.9,1,1, -1.714, 10087.293, 564.069, 52889.512 23/03/10,23:59:57,17,10,1, 11.9,1,1, -1.714, 10088.887, 564.435, 52895.866 23/03/10,23:59:57,18,10,1, 11.9,1,1, -1.714, 10090.328, 564.135, 52892.201 23/03/10,23:59:57,19,10,1, 11.9,1,1, -1.714, 10086.609, 564.021, 52890.644 23/03/10,23:59:58,00,10,1, 11.9,1,1, -1.713, 10086.604, 564.021, 52890.644 23/03/10,23:59:58,01,10,1, 11.9,1,1, -1.713, 10086.916, 564.273, 52892.710 23/03/10,23:59:58,02,10,1, 11.9,1,1, -1.713, 10090.902, 564.487, 52895.281 23/03/10,23:59:58,03,10,1, 11.9,1,1, -1.713, 10087.585, 564.024, 52889.156 23/03/10,23:59:58,04,10,1, 11.9,1,1, -1.713, 10088.496, 564.402, 52895.282 23/03/10,23:59:58,05,10,1, 11.9,1,1, -1.713, 10090.670, 564.297, 52892.865 23/03/10,23:59:58,06,10,1, 11.9,1,1, -1.713, 10086.556, 563.974, 52889.891 23/03/10,23:59:58,07,10,1, 11.9,1,1, -1.713, 10089.837, 564.426, 52896.071 23/03/10,23:59:58,08,10,1, 11.9,1,1, -1.713, 10089.085, 564.131, 52890.116 23/03/10,23:59:58,09,10,1, 11.9,1,1, -1.713, 10086.733, 564.244, 52892.293 23/03/10,23:59:58,10,10,1, 11.9,1,1, -1.713, 10090.823, 564.491, 52895.508 23/03/10,23:59:58,11,10,1, 11.9,1,1, -1.713, 10087.724, 564.068, 52889.183 23/03/10,23:59:58,12,10,1, 11.9,1,1, -1.713, 10088.281, 564.396, 52895.064 23/03/10,23:59:58,13,10,1, 11.9,1,1, -1.713, 10090.828, 564.301, 52893.124 23/03/10,23:59:58,14,10,1, 11.9,1,1, -1.713, 10086.713, 563.952, 52889.718 23/03/10,23:59:58,15,10,1, 11.9,1,1, -1.713, 10089.661, 564.430, 52896.099 23/03/10,23:59:58,16,10,1, 11.9,1,1, -1.713, 10089.303, 564.129, 52890.395 23/03/10,23:59:58,17,10,1, 11.9,1,1, -1.713, 10086.577, 564.152, 52891.884 23/03/10,23:59:58,18,10,1, 11.9,1,1, -1.713, 10090.652, 564.504, 52895.544 23/03/10,23:59:58,19,10,1, 11.9,1,1, -1.713, 10087.912, 564.074, 52889.237 23/03/10,23:59:59,00,10,1, 11.9,1,1, -1.715, 10087.906, 564.074, 52889.237 23/03/10,23:59:59,01,10,1, 11.9,1,1, -1.715, 10086.751, 563.993, 52889.704 23/03/10,23:59:59,02,10,1, 11.9,1,1, -1.715, 10089.585, 564.397, 52895.899 23/03/10,23:59:59,03,10,1, 11.9,1,1, -1.715, 10089.191, 564.123, 52890.375 23/03/10,23:59:59,04,10,1, 11.9,1,1, -1.715, 10086.638, 564.225, 52891.913 23/03/10,23:59:59,05,10,1, 11.9,1,1, -1.715, 10090.600, 564.581, 52895.463 23/03/10,23:59:59,06,10,1, 11.9,1,1, -1.715, 10087.910, 564.195, 52889.310 23/03/10,23:59:59,07,10,1, 11.9,1,1, -1.715, 10088.020, 564.424, 52894.713 23/03/10,23:59:59,08,10,1, 11.9,1,1, -1.715, 10090.783, 564.400, 52893.494 23/03/10,23:59:59,09,10,1, 11.9,1,1, -1.715, 10086.852, 564.049, 52889.710 23/03/10,23:59:59,10,10,1, 11.9,1,1, -1.715, 10089.379, 564.435, 52895.766 23/03/10,23:59:59,11,10,1, 11.9,1,1, -1.715, 10089.409, 564.158, 52890.602 23/03/10,23:59:59,12,10,1, 11.9,1,1, -1.715, 10086.565, 564.193, 52891.535 23/03/10,23:59:59,13,10,1, 11.9,1,1, -1.715, 10090.458, 564.496, 52895.584 23/03/10,23:59:59,14,10,1, 11.9,1,1, -1.715, 10088.030, 564.185, 52889.411 23/03/10,23:59:59,15,10,1, 11.9,1,1, -1.715, 10087.819, 564.405, 52894.280 23/03/10,23:59:59,16,10,1, 11.9,1,1, -1.715, 10090.858, 564.392, 52893.864 23/03/10,23:59:59,17,10,1, 11.9,1,1, -1.715, 10086.905, 564.040, 52889.517 23/03/10,23:59:59,18,10,1, 11.9,1,1, -1.715, 10089.253, 564.440, 52895.769 23/03/10,23:59:59,19,10,1, 11.9,1,1, -1.715, 10089.600, 564.162, 52891.067